{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155745,"rows_kept":155745,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725235202370,0.00618404,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235203171,4.48114325,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235203575,3.2078,2425.5,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235203782,3.2078,2425.2,2424.5,0.1482509]
["bitfinex-derivatives","ETHF0:USTF0",1725235204071,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235204375,3.2078,2425.5,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235204772,4.53169373,2425.4,2424.6,3.41012667]
["bitfinex-derivatives","ETHF0:USTF0",1725235205270,4.53169373,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235205466,1.4291,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235205666,3.921,2425.2,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235205968,3.2078,2424.9,2423.7,8.56417177]
["bitfinex-derivatives","ETHF0:USTF0",1725235206163,5.3598481,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235206372,0.7132,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235206569,3.2078,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235206762,0.7027,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235207166,0.7027,2425.4,2424.4,3.41522772]
["bitfinex-derivatives","ETHF0:USTF0",1725235207375,5.13183895,2425.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235207574,3.2078,2425.1,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235207966,5.02507461,2425.0,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235208174,5.02507461,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235208574,5.02507461,2425.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235208575,3.2078,2424.8,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235208874,5.39311495,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235209276,0.6792,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235209478,0.6885,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235209665,0.00618404,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235210071,0.20965251,2424.4,2423.4,0.1477181]
["bitfinex-derivatives","ETHF0:USTF0",1725235210271,7.73932305,2424.3,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235210567,0.00618404,2424.4,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725235210568,0.6792,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235210766,5.21072305,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235210971,0.6792,2424.2,2423.5,0.20816409]
["bitfinex-derivatives","ETHF0:USTF0",1725235211174,0.6792,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235211381,5.11455643,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235211884,5.11455643,2424.1,2423.4,0.20944243]
["bitfinex-derivatives","ETHF0:USTF0",1725235212069,5.11455643,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235212465,3.40598854,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235212774,3.2078,2425.4,2424.0,9.57913319]
["bitfinex-derivatives","ETHF0:USTF0",1725235212973,3.2078,2426.2,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235213270,3.2078,2426.2,2425.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725235213464,3.2078,2426.2,2425.4,0.20688574]
["bitfinex-derivatives","ETHF0:USTF0",1725235213664,0.00618404,2426.0,2425.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235215477,4.7119778,2425.9,2425.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235215869,4.12858404,2426.0,2425.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235215870,4.1224,2425.8,2425.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235216070,0.6681,2425.8,2425.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235216272,9.16831389,2425.7,2425.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235216679,15.16831389,2425.7,2425.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235217674,8.51361389,2425.7,2425.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235217873,0.40591596,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235218080,4.04e-06,2426.0,2425.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725235218272,4.04e-06,2426.0,2425.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725235218468,0.7016,2427.4,2425.9,19.03166707]
["bitfinex-derivatives","ETHF0:USTF0",1725235218679,0.7016,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235218881,5.25609568,2427.4,2426.6,1.57167671]
["bitfinex-derivatives","ETHF0:USTF0",1725235219576,0.00618404,2427.2,2426.8,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235219783,3.21398404,2427.2,2426.8,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235219982,4.35957857,2427.1,2426.8,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235220491,0.00618404,2427.2,2426.8,7.33398404]
["bitfinex-derivatives","ETHF0:USTF0",1725235220777,0.00618404,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235220978,0.00618404,2427.2,2427.1,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725235221176,0.00618404,2427.2,2426.8,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235221177,4.12618404,2427.2,2426.8,3.21398404]
["bitfinex-derivatives","ETHF0:USTF0",1725235221388,0.00618404,2427.2,2426.8,3.21398404]
["bitfinex-derivatives","ETHF0:USTF0",1725235223680,0.00618404,2427.2,2426.8,7.33398404]
["bitfinex-derivatives","ETHF0:USTF0",1725235223883,0.00618404,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235224385,0.00618404,2427.2,2427.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725235224775,3.2078,2427.9,2427.1,18.69933304]
["bitfinex-derivatives","ETHF0:USTF0",1725235224982,3.2078,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235225182,3.2078,2428.3,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235225378,3.2078,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235225582,1.3826,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235225583,4.52588787,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235225786,0.00618404,2428.3,2427.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1725235226478,0.00618404,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235227984,0.00618404,2428.3,2428.0,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725235229175,0.00618404,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235229779,0.00618404,2428.3,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725235230094,0.00618404,2428.3,2428.1,9.35743288]
["bitfinex-derivatives","ETHF0:USTF0",1725235230289,0.00618404,2428.3,2428.1,5.23903288]
["bitfinex-derivatives","ETHF0:USTF0",1725235230479,0.00618404,2428.3,2428.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725235230880,0.00618404,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235232293,0.00618404,2428.3,2427.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1725235232586,0.00618404,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235233086,0.00618404,2428.3,2427.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1725235233781,4.47723994,2428.2,2427.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1725235234192,3.2078,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235234500,4.71005464,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235234988,0.2059,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235235490,4.46331314,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235235988,4.46331314,2428.2,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725235236193,0.00618404,2428.3,2427.4,3.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725235236405,4.7087523,2428.2,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725235236693,0.00618404,2428.3,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725235236694,0.00618404,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235236886,0.00618404,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235237092,0.00618404,2428.3,2428.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1725235239898,0.00618404,2428.3,2428.0,0.20895885]
["bitfinex-derivatives","ETHF0:USTF0",1725235240086,0.00618404,2428.3,2427.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1725235240889,8.89571745,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235241193,0.00618404,2428.3,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725235241500,0.00618404,2428.3,2427.9,0.20659761]
["bitfinex-derivatives","ETHF0:USTF0",1725235241689,0.00618404,2428.3,2427.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725235242392,0.00618404,2428.3,2428.0,0.2076272]
["bitfinex-derivatives","ETHF0:USTF0",1725235242592,0.00618404,2428.3,2427.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725235243194,0.00618404,2428.3,2428.0,0.20381772]
["bitfinex-derivatives","ETHF0:USTF0",1725235244193,0.00618404,2428.3,2428.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725235244398,0.00618404,2428.3,2428.1,0.41426851]
["bitfinex-derivatives","ETHF0:USTF0",1725235244593,0.00618404,2428.3,2428.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725235244892,0.00618404,2428.3,2428.2,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1725235245092,0.00618404,2428.3,2428.2,13.5321]
["bitfinex-derivatives","ETHF0:USTF0",1725235245689,0.00618404,2428.3,2428.2,13.74217763]
["bitfinex-derivatives","ETHF0:USTF0",1725235245890,0.00618404,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235246291,0.00618404,2428.3,2428.2,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1725235247093,0.00618404,2428.3,2428.2,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1725235248600,0.00618404,2428.3,2428.2,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725235249096,0.00618404,2428.3,2428.2,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725235249297,0.00618404,2428.3,2428.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725235249795,0.00618404,2428.3,2428.2,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725235253002,0.00618404,2428.3,2428.2,14.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725235254396,0.3861,2429.0,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725235254807,0.3861,2429.0,2428.4,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725235255501,0.3861,2429.0,2428.5,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235255502,0.00618404,2428.9,2428.5,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235256710,0.21202404,2428.9,2428.5,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235256909,0.20585,2428.8,2428.5,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235257211,0.5303,2428.7,2428.5,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235258103,4.85376,2428.7,2428.5,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235260110,0.20586,2428.6,2428.5,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235260319,4.85376,2428.7,2428.5,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235260521,4.1176,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235260811,0.20591,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235261215,0.20591,2428.1,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725235261216,4.1184,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235261416,1.1026,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235261641,3.2078,2427.8,2427.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235262118,0.20596,2427.5,2427.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235262322,8.45245173,2427.7,2426.6,10.27125313]
["bitfinex-derivatives","ETHF0:USTF0",1725235262323,0.20598,2427.2,2426.6,3.41125313]
["bitfinex-derivatives","ETHF0:USTF0",1725235262512,4.191,2427.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235262513,0.20599,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235262823,4.53924173,2427.1,2426.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235263013,0.20599,2427.2,2426.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725235263227,0.5644,2427.4,2426.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725235263420,4.26764064,2427.1,2426.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235263712,0.21217404,2427.1,2426.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235264918,0.00618404,2427.1,2426.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235265115,0.206,2427.0,2426.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235265417,0.20602,2426.8,2426.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235265621,0.74183,2426.7,2426.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235265822,5.13806216,2426.7,2426.6,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235266016,17.6644,2426.7,2426.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725235266211,7.5436,2426.7,2426.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725235266427,0.20605,2426.5,2425.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725235266623,12.31746623,2426.7,2425.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725235266819,0.20605,2426.5,2425.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725235267318,0.20605,2426.4,2425.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725235268619,0.20605,2426.5,2425.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725235269222,0.399,2426.4,2425.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725235269522,0.60505,2426.4,2425.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725235269722,0.399,2426.4,2425.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725235269918,3.2078,2427.0,2426.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235270121,0.00618404,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235270624,0.00618404,2427.1,2426.6,0.20910173]
["bitfinex-derivatives","ETHF0:USTF0",1725235271014,0.21217404,2427.1,2426.6,0.20910173]
["bitfinex-derivatives","ETHF0:USTF0",1725235271327,0.00618404,2427.1,2426.6,0.20910173]
["bitfinex-derivatives","ETHF0:USTF0",1725235271915,0.00618404,2427.1,2426.6,0.41513173]
["bitfinex-derivatives","ETHF0:USTF0",1725235272119,0.00618404,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235272315,0.00618404,2427.1,2426.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725235272515,4.58389701,2427.0,2426.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725235272712,0.3756,2426.9,2426.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725235273124,0.3756,2426.9,2426.4,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1725235273425,0.3756,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235273624,0.3756,2426.9,2426.4,4.18465]
["bitfinex-derivatives","ETHF0:USTF0",1725235274626,0.3756,2426.9,2426.5,0.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725235274815,0.3756,2426.9,2426.4,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1725235275017,0.00618404,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235275222,0.00618404,2427.1,2426.9,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725235275422,0.00618404,2427.1,2427.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725235275626,0.00618404,2427.1,2427.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725235275826,0.00618404,2427.1,2427.0,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725235276016,4.12618404,2427.1,2426.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235276220,0.00618404,2427.1,2426.6,0.40757029]
["bitfinex-derivatives","ETHF0:USTF0",1725235276522,0.00618404,2427.1,2426.5,8.01144]
["bitfinex-derivatives","ETHF0:USTF0",1725235276725,0.00618404,2427.1,2426.6,0.41618242]
["bitfinex-derivatives","ETHF0:USTF0",1725235277222,0.00618404,2427.1,2426.6,0.21015242]
["bitfinex-derivatives","ETHF0:USTF0",1725235277432,0.00618404,2427.1,2426.5,7.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725235277616,0.00618404,2427.1,2426.5,8.01144]
["bitfinex-derivatives","ETHF0:USTF0",1725235278718,0.00618404,2427.1,2426.5,7.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725235278919,0.00618404,2427.1,2426.5,8.01144]
["bitfinex-derivatives","ETHF0:USTF0",1725235279422,0.00618404,2427.1,2426.5,7.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725235279830,0.00618404,2427.1,2426.5,8.01144]
["bitfinex-derivatives","ETHF0:USTF0",1725235281027,0.00618404,2427.1,2426.5,7.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725235281324,0.206,2427.0,2426.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725235281826,0.3712,2426.9,2426.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725235282029,4.93732547,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235282228,4.00603,2426.7,2426.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725235282430,3.8,2426.7,2426.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725235282623,4.54050969,2426.6,2425.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725235282822,0.20605,2426.4,2425.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725235283016,0.20605,2426.5,2425.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725235283228,4.74654969,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235283519,3.8,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235283520,0.20605,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235283835,0.20606,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235284028,0.58016,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235284918,0.3741,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235287325,0.58015,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235287630,0.3741,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235287926,0.3741,2426.4,2425.8,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725235288119,3.2078,2426.9,2426.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725235288316,0.37818404,2427.1,2426.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725235288625,4.45720513,2427.0,2426.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725235289127,11.46500513,2427.0,2426.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725235290226,0.20604,2426.6,2426.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725235290426,0.3862,2426.5,2426.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725235290636,5.17554387,2426.5,2426.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725235290837,4.5078,2426.5,2426.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725235291025,0.3862,2426.5,2426.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725235291220,4.71384,2426.5,2426.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725235293125,4.71384,2426.5,2425.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725235293126,9.10717277,2426.4,2425.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725235293329,4.77952277,2426.4,2425.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725235293530,0.3862,2426.5,2425.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725235293726,0.3862,2426.5,2425.9,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1725235294035,0.3862,2426.5,2425.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725235295732,0.59224,2426.5,2425.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725235296935,0.3862,2426.5,2425.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725235298029,0.3862,2426.5,2425.9,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1725235298225,3.41383,2426.7,2425.9,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1725235298430,3.78333,2426.7,2425.9,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1725235298628,4.60324888,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235298831,0.21217404,2427.1,2426.3,0.20606]
["bitfinex-derivatives","ETHF0:USTF0",1725235299025,0.00618404,2427.1,2426.2,5.25909324]
["bitfinex-derivatives","ETHF0:USTF0",1725235299225,0.00618404,2427.1,2426.3,0.20606]
["bitfinex-derivatives","ETHF0:USTF0",1725235299431,0.00618404,2427.1,2426.4,0.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725235299628,0.00618404,2427.1,2426.5,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1725235299830,0.00618404,2427.1,2426.6,0.2098516]
["bitfinex-derivatives","ETHF0:USTF0",1725235300432,0.00618404,2427.1,2426.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725235300736,3.2078,2427.9,2427.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725235300737,3.35717464,2427.9,2427.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725235300938,3.35717464,2427.9,2427.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725235301734,0.00618404,2427.7,2427.3,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235308042,0.20597,2427.4,2427.3,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235308542,14.87673442,2427.4,2427.3,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235308846,14.87673442,2427.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235308847,0.51494,2427.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235309039,0.20605,2426.5,2426.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725235309433,0.20604,2426.6,2426.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725235310729,0.20604,2426.5,2426.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725235310937,4.84458495,2426.5,2426.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725235311344,4.63854495,2426.5,2426.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725235311844,4.84458495,2426.5,2425.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725235312142,0.00618404,2426.4,2425.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725235313050,0.21224404,2426.4,2425.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725235313245,4.84831781,2426.3,2425.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725235313745,0.21223404,2426.4,2425.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725235315138,0.00618404,2426.4,2425.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725235315342,0.00618404,2426.4,2426.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235315540,0.00618404,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235315749,0.00618404,2426.4,2426.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725235316347,0.00618404,2426.4,2426.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725235320451,0.00618404,2426.4,2426.3,10.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725235320759,0.00618404,2426.4,2426.3,10.70846]
["bitfinex-derivatives","ETHF0:USTF0",1725235321052,0.00618404,2426.4,2426.3,10.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725235321747,0.00618404,2426.4,2426.3,10.70846]
["bitfinex-derivatives","ETHF0:USTF0",1725235322056,0.00618404,2426.4,2426.3,4.70846]
["bitfinex-derivatives","ETHF0:USTF0",1725235323249,0.00618404,2426.4,2426.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725235323456,0.00618404,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235324448,0.00618404,2426.4,2426.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725235324755,0.21224404,2426.4,2426.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725235325062,0.3686,2426.3,2426.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725235325542,0.3686,2426.3,2426.0,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725235326045,0.3686,2426.3,2425.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725235331155,3.2078,2426.2,2425.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725235331347,0.20608,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235331759,3.2078,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235331760,3.41387,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235332153,3.2078,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235332361,0.20609,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235332759,0.3629,2425.9,2425.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725235333060,3.2078,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235333254,3.2078,2425.8,2425.1,7.67864726]
["bitfinex-derivatives","ETHF0:USTF0",1725235333255,3.5974,2425.8,2425.1,7.67864726]
["bitfinex-derivatives","ETHF0:USTF0",1725235333459,3.5974,2425.8,2425.1,7.8832774]
["bitfinex-derivatives","ETHF0:USTF0",1725235333859,0.59571,2425.8,2425.1,7.8832774]
["bitfinex-derivatives","ETHF0:USTF0",1725235334164,0.59571,2425.8,2424.4,0.20796919]
["bitfinex-derivatives","ETHF0:USTF0",1725235334165,6.0578,2425.2,2424.4,0.20796919]
["bitfinex-derivatives","ETHF0:USTF0",1725235334465,0.00618404,2425.0,2424.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725235334756,0.00618404,2425.0,2424.9,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1725235334957,0.00618404,2425.0,2424.9,9.05618]
["bitfinex-derivatives","ETHF0:USTF0",1725235335154,0.00618404,2425.0,2424.9,18.62544993]
["bitfinex-derivatives","ETHF0:USTF0",1725235336351,0.3896,2425.8,2425.4,0.20614]
["bitfinex-derivatives","ETHF0:USTF0",1725235336556,3.2078,2426.0,2425.5,3.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725235336755,0.20606,2426.4,2425.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725235336956,3.05605,2426.5,2425.7,0.20611]
["bitfinex-derivatives","ETHF0:USTF0",1725235337159,3.05606,2426.3,2425.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725235337359,3.05606,2426.3,2426.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725235337360,0.00618404,2426.3,2426.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725235337664,0.00618404,2426.3,2426.2,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1725235337859,3.2078,2427.7,2427.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725235338160,3.2078,2427.7,2427.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235338567,3.2078,2427.7,2427.3,5.30368798]
["bitfinex-derivatives","ETHF0:USTF0",1725235338759,3.2078,2427.7,2427.3,5.50481773]
["bitfinex-derivatives","ETHF0:USTF0",1725235338960,3.21398404,2427.7,2427.3,5.51100177]
["bitfinex-derivatives","ETHF0:USTF0",1725235341867,0.00618404,2427.7,2427.3,8.71880177]
["bitfinex-derivatives","ETHF0:USTF0",1725235342376,0.00618404,2427.7,2427.6,3.41375]
["bitfinex-derivatives","ETHF0:USTF0",1725235342560,0.373,2428.8,2428.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725235342759,0.373,2428.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235342760,0.373,2428.8,2428.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235342960,3.5911,2429.1,2428.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235342961,3.2078,2429.1,2428.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235343355,4.50143993,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235343559,0.00618404,2428.9,2428.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235344864,3.2078,2428.8,2428.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235347667,0.39278404,2428.9,2428.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235347668,3.2078,2428.5,2428.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235347872,3.2078,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235348063,7.73835419,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235349078,3.2078,2428.4,2427.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235349573,40.8,2428.3,2427.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235349965,3.2078,2428.4,2427.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235350164,3.41368,2428.4,2427.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235350567,40.8,2428.3,2427.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235350775,45.52113701,2428.3,2427.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235350980,0.3576,2428.2,2427.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235352169,0.5635,2428.2,2427.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235352565,11.93170071,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235352760,11.93170071,2428.1,2427.0,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725235352761,3.2078,2427.8,2427.0,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725235352976,3.2078,2427.8,2427.0,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725235353273,3.2078,2427.8,2427.1,0.20370972]
["bitfinex-derivatives","ETHF0:USTF0",1725235353468,4.53128559,2427.7,2427.1,0.20370972]
["bitfinex-derivatives","ETHF0:USTF0",1725235353664,0.00618404,2427.6,2427.2,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235355375,0.00618404,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235357577,0.00618404,2427.6,2427.3,7.53297]
["bitfinex-derivatives","ETHF0:USTF0",1725235358180,0.00618404,2427.6,2427.4,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725235358369,0.00618404,2427.6,2427.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1725235358370,0.00618404,2427.6,2427.3,11.33297]
["bitfinex-derivatives","ETHF0:USTF0",1725235358970,0.00618404,2427.6,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725235359477,0.00618404,2427.6,2427.4,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1725235359675,0.00618404,2427.6,2427.5,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1725235359877,0.3604,2428.4,2427.7,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725235360169,0.3604,2428.4,2427.8,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725235360571,3.2078,2428.6,2427.9,9.0605013]
["bitfinex-derivatives","ETHF0:USTF0",1725235360775,0.00618404,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235361382,0.36258404,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235361886,0.36258404,2428.5,2428.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1725235363275,0.36258404,2428.5,2427.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235363576,0.36258404,2428.5,2427.9,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1725235363777,0.36258404,2428.5,2427.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235363996,0.20588,2428.4,2427.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235364170,0.93536404,2428.5,2427.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235365575,0.72948404,2428.5,2427.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235365880,0.36258404,2428.5,2427.9,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1725235366781,0.36258404,2428.5,2427.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235366977,0.36258404,2428.5,2428.2,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1725235367290,0.00618404,2428.5,2428.3,0.20605713]
["bitfinex-derivatives","ETHF0:USTF0",1725235367685,0.00618404,2428.5,2428.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725235368183,7.991,2429.5,2428.4,17.4886]
["bitfinex-derivatives","ETHF0:USTF0",1725235368184,3.4136,2429.4,2428.4,17.4886]
["bitfinex-derivatives","ETHF0:USTF0",1725235368378,3.5774,2429.4,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725235368577,8.2027267,2429.4,2428.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235368883,3.5774,2429.4,2428.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235369280,0.00618404,2429.3,2428.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235371495,0.21199404,2429.3,2428.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235372277,0.00618404,2429.3,2428.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235372483,4.92878747,2429.2,2428.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235372885,0.21199404,2429.3,2428.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235373383,0.36067557,2429.3,2428.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235373578,0.20582,2429.1,2428.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235373984,4.1168,2429.0,2428.9,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235374692,14.67874158,2429.0,2428.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725235374886,3.2078,2428.8,2428.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725235375091,3.41365,2428.8,2428.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725235375291,0.20586,2428.7,2428.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235375688,0.20586,2428.7,2428.1,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235376081,44.21365,2428.8,2428.1,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235376390,0.20586,2428.7,2428.1,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235377903,0.3626,2428.6,2428.1,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235378087,0.56847,2428.6,2428.1,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235378700,3.8,2429.0,2428.1,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1725235378890,3.2078,2432.1,2430.0,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725235379087,3.20164573,2432.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235379088,3.2078,2431.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235379289,4.31756826,2431.1,2430.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725235379489,0.3775,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235379889,0.00616979,2430.9,2430.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235380089,3.2078,2430.8,2430.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235380395,11.8608509,2430.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235380604,3.2078,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235380790,0.58621,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235381093,3.2078,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235381488,4.3088994,2430.0,2429.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235381885,4.3088994,2430.0,2429.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235381886,3.2078,2429.8,2429.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235382085,7.323,2429.9,2429.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235382292,4.1152,2429.8,2429.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235382595,8.4412764,2429.8,2429.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235382786,8.4412764,2429.8,2429.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725235382787,14.4412764,2429.8,2429.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725235382990,0.3805,2429.7,2429.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725235383299,4.3260764,2429.6,2429.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725235383594,7.5338764,2429.6,2429.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725235383795,3.5903,2430.3,2429.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235384000,0.00616979,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235385398,0.00616979,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235385792,0.00616979,2430.1,2430.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1725235385996,0.00616979,2430.1,2430.0,7.52875]
["bitfinex-derivatives","ETHF0:USTF0",1725235386294,0.3639,2430.8,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725235386488,3.2078,2431.0,2430.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235387288,3.2078,2431.0,2430.6,3.80616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235387289,3.21396979,2431.0,2430.6,3.80616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235388096,0.00616979,2431.0,2430.6,3.80616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235389398,0.00616979,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235390509,0.00616979,2431.0,2430.7,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1725235390803,0.00616979,2431.0,2430.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235391303,0.00616979,2431.0,2430.9,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725235391699,0.00616979,2431.0,2430.9,8.11927]
["bitfinex-derivatives","ETHF0:USTF0",1725235391893,0.00616979,2431.0,2430.9,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725235392594,0.00616979,2431.0,2430.9,8.11927]
["bitfinex-derivatives","ETHF0:USTF0",1725235393000,0.00616979,2431.0,2430.9,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725235394708,0.00616979,2431.0,2430.9,8.11927]
["bitfinex-derivatives","ETHF0:USTF0",1725235397004,3.2078,2432.2,2430.9,13.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725235397214,0.3773,2432.0,2431.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235397400,4.73114827,2431.9,2431.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235397596,0.3773,2432.0,2431.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235398106,4.56484324,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235400306,0.14692927,2432.4,2431.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235400307,4.8024686,2434.5,2432.8,13.15235749]
["bitfinex-derivatives","ETHF0:USTF0",1725235400507,4.8024686,2434.5,2434.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235400702,4.8024686,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235401011,4.8024686,2434.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235401012,7.0078,2434.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235401202,5.02778565,2434.4,2434.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235401402,4.80863839,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235401809,4.80863839,2434.5,2434.0,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235402199,4.80863839,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235402412,0.00616979,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235402921,4.108,2434.4,2434.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235403211,0.00616979,2434.5,2434.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235405207,4.63050695,2434.4,2434.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235405413,0.00616979,2434.5,2434.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235405617,0.21153979,2434.5,2434.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235405913,4.45715442,2434.4,2434.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235406112,0.20542,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235406305,7.3166,2434.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235406506,4.72675421,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235406706,40.8,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235407006,0.20547,2433.3,2433.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235407217,3.2078,2433.2,2433.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235407510,3.2078,2433.2,2433.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235407511,4.34815421,2433.2,2433.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725235407707,0.3786,2433.8,2433.1,7.9096]
["bitfinex-derivatives","ETHF0:USTF0",1725235407908,0.3786,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235408110,4.67748819,2433.7,2433.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235408306,40.8,2433.6,2433.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235408507,0.20545,2433.5,2433.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235408809,4.70042808,2433.5,2433.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235409109,40.8,2433.6,2433.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235409614,4.37938099,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235409804,0.3786,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235410215,0.3786,2433.8,2433.0,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235410411,4.37938099,2433.7,2433.0,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235410610,4.37938099,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235410808,0.3786,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235411008,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235411316,4.74916121,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235411517,0.20533,2434.9,2433.6,3.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725235411817,0.20533,2434.9,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725235411818,40.8,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235412004,3.2078,2435.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235412313,0.20534,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235412520,0.20535,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235412724,4.28207299,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235413017,0.56119,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235413206,0.3558,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235413408,4.28207299,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235413608,0.3558,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235414036,0.3558,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235414819,0.00616979,2434.5,2434.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725235415025,0.00616979,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235415409,4.72459478,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235415617,0.00616979,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235415919,0.00616979,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235417911,0.00616979,2434.5,2434.4,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725235418125,0.00616979,2434.5,2434.4,13.52117]
["bitfinex-derivatives","ETHF0:USTF0",1725235418424,0.00616979,2434.5,2434.4,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725235418919,0.00616979,2434.5,2434.4,13.52117]
["bitfinex-derivatives","ETHF0:USTF0",1725235419224,0.00616979,2434.5,2434.4,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725235419518,0.00616979,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235419722,4.11416979,2434.5,2433.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725235419913,0.00616979,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235420422,4.11416979,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235420717,4.108,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235420916,8.8122909,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235421119,4.7042909,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235422218,4.9096709,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235422416,0.58529,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235422613,4.4879,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235422816,8.77753123,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235423015,8.98292123,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235423210,8.98292123,2434.2,2433.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725235423211,0.20542,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235423417,0.20543,2433.7,2433.0,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235423721,0.28415536,2433.6,2433.0,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235424520,4.31943005,2433.7,2433.0,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235425025,0.20546,2433.4,2433.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235425215,3.2078,2433.7,2433.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235425216,44.9096,2433.6,2433.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235425419,4.31943005,2433.3,2433.0,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235425616,0.20548,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235425820,4.1096,2433.5,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235425821,0.20548,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235426027,4.45669074,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235426231,0.3923,2433.5,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235426232,4.85141019,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235426426,0.3923,2433.5,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235426427,5.03254019,2433.4,2432.6,0.20406402]
["bitfinex-derivatives","ETHF0:USTF0",1725235426632,0.00616979,2433.2,2432.8,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235427323,0.00616979,2433.2,2432.8,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235428229,8.52423027,2433.1,2432.8,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235428533,8.52423027,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235428534,0.20551,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235428916,8.81322476,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235429333,4.1104,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235429718,8.57133079,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235429920,4.46013079,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235430127,4.46013079,2432.6,2432.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235430128,4.1112,2432.6,2432.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235430328,0.20556,2432.3,2431.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725235430532,0.20556,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235430722,4.84975117,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235431028,0.20556,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235431326,0.20555,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235431528,0.20555,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235431729,4.65575132,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235431917,0.20555,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235432123,41.00555,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235432431,4.65575132,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235432739,4.86130132,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235433232,4.65575132,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235433529,4.65575132,2432.3,2431.5,3.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725235434229,4.65575132,2432.3,2431.6,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725235434425,4.65575132,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235434628,4.65575132,2432.3,2431.5,3.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725235434836,0.3807,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235435028,0.3807,2432.5,2431.8,3.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725235435941,40.8,2433.1,2432.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725235436228,3.21396979,2433.2,2432.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725235436229,3.41944979,2433.2,2432.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725235436622,4.6206975,2433.1,2432.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725235436820,3.21396979,2433.2,2432.5,5.44547945]
["bitfinex-derivatives","ETHF0:USTF0",1725235437027,3.21396979,2433.2,2432.6,0.2029675]
["bitfinex-derivatives","ETHF0:USTF0",1725235437333,3.21396979,2433.2,2432.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725235437631,0.00616979,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235438038,0.00616979,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235438334,0.21164979,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235438541,4.31178983,2433.1,2432.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725235438827,4.31178983,2433.1,2432.4,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1725235439045,4.31178983,2433.1,2432.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725235439421,4.31178983,2433.1,2432.4,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1725235439625,0.00616979,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235439827,5.54130028,2435.4,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235439828,0.20532,2435.1,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725235440134,7.88920273,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235440332,4.68140273,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235440529,4.68140273,2435.2,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725235440728,0.00616979,2434.8,2434.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235441129,4.27345294,2434.7,2434.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235441431,0.00616979,2434.8,2434.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235441831,4.56639959,2434.7,2434.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235442633,0.00616979,2434.8,2434.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235443327,4.35567,2434.7,2434.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235444229,0.00616979,2434.8,2434.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235444426,3.2078,2434.6,2434.4,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235444632,1.1087,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235444844,3.2078,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235445139,0.20544,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235445344,0.20543,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235445640,4.56744183,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235445935,0.00616979,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235446140,0.20546,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235446636,4.7341572,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235447040,4.1096,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235447244,0.20548,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235447441,8.66750822,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235447736,3.96706979,2433.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235447737,3.2078,2433.2,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235447937,0.20553,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235448341,4.3728783,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235448537,4.3728783,2432.5,2431.5,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725235448538,8.4840783,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235448736,0.20555,2432.4,2431.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725235448937,0.00616979,2432.2,2431.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725235449132,0.00616979,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235449338,0.21173979,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235449729,0.00616979,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235450042,0.00616979,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235450244,0.00616979,2432.2,2431.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725235451130,0.00616979,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235451535,0.00616979,2432.2,2431.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725235451536,0.00616979,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235452542,4.32828747,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235452935,8.44028747,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235453131,4.32828747,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235453336,4.112,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235453636,4.31098784,2431.9,2431.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725235453838,3.21396979,2432.2,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235454038,0.20537,2434.5,2432.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725235454233,0.20537,2434.5,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725235454234,0.20542,2433.9,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725235454431,4.31098784,2433.9,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725235454642,0.2054,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235454947,4.74474923,2433.8,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235455238,0.00616979,2434.0,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235455442,4.74474923,2433.9,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235455640,4.74474923,2433.7,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235455940,0.00616979,2434.0,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235456243,4.29415602,2433.9,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235457047,8.40295602,2433.9,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235457244,4.29415602,2433.9,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235457649,8.40295602,2433.9,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235459746,4.1088,2433.8,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235460043,4.60074854,2433.7,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235460246,49.50954854,2433.7,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235460441,0.20544,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235460740,4.41310303,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235460948,8.52270303,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235461144,14.52270303,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235462245,14.72815303,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235462549,4.41310303,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235462951,0.3925,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235462952,4.95684981,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235463245,0.3925,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235463438,4.56434981,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235464948,4.30855708,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235466545,8.62360708,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235466849,0.20547,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235467052,8.41815708,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235467053,4.1096,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235467353,4.65126971,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235467560,0.20548,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235467754,0.20548,2433.2,2432.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725235467755,14.71371977,2433.2,2432.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725235468048,4.39863977,2433.2,2432.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725235468244,4.39863977,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235468845,0.20547,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235468846,4.45881069,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235469150,4.5773,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235469558,4.45881069,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235469957,8.56841069,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235471159,4.45881069,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235473252,8.77388069,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235473463,8.56841069,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235473955,0.20548,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235474147,8.77388069,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235474350,4.31034349,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235474655,4.51582349,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235474853,4.31588,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235475254,4.32211742,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235475854,4.78276,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235475855,4.57512524,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235476056,4.78059524,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235476255,0.20547,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235476451,4.57512524,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235477952,4.4953748,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235478153,0.20547,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235478553,4.2899048,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235479657,4.32176203,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235479861,4.69611619,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235480057,4.5773,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235480447,4.69210223,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235480649,4.48663223,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235481161,4.69210223,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235481552,0.20548,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235481956,4.77104503,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235482258,4.97653503,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235482567,0.20549,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235483058,0.2055,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235483559,0.2055,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235483857,4.38409681,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235484246,0.20551,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235484649,3.2078,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235484955,3.2078,2433.3,2432.2,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235484956,0.20552,2432.7,2432.2,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235485159,0.21168979,2432.7,2432.2,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235485858,0.00616979,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235488759,0.00616979,2432.7,2432.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725235488961,0.00616979,2432.7,2432.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235488962,0.00616979,2432.7,2432.5,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1725235489158,0.00616979,2432.7,2432.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1725235490670,0.00616979,2432.7,2432.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725235492166,0.00616979,2432.7,2432.6,7.9012]
["bitfinex-derivatives","ETHF0:USTF0",1725235492970,0.00616979,2432.7,2432.6,13.9012]
["bitfinex-derivatives","ETHF0:USTF0",1725235493173,0.00616979,2432.7,2432.6,14.2602]
["bitfinex-derivatives","ETHF0:USTF0",1725235493467,0.00616979,2432.7,2432.6,8.2602]
["bitfinex-derivatives","ETHF0:USTF0",1725235493863,0.00616979,2432.7,2432.6,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725235494168,0.00616979,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235498565,0.00616979,2432.7,2432.6,0.57452754]
["bitfinex-derivatives","ETHF0:USTF0",1725235499164,0.00616979,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235500363,0.00616979,2432.7,2432.6,0.57467727]
["bitfinex-derivatives","ETHF0:USTF0",1725235501164,0.00616979,2432.7,2432.6,0.57461569]
["bitfinex-derivatives","ETHF0:USTF0",1725235501468,0.00616979,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235501670,0.00616979,2432.7,2432.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1725235501867,0.00616979,2432.7,2432.6,4.6856121]
["bitfinex-derivatives","ETHF0:USTF0",1725235502574,0.00616979,2432.7,2432.6,11.52697652]
["bitfinex-derivatives","ETHF0:USTF0",1725235503372,0.00616979,2432.7,2432.6,1.41559794]
["bitfinex-derivatives","ETHF0:USTF0",1725235503573,0.00616979,2432.7,2432.6,0.57419062]
["bitfinex-derivatives","ETHF0:USTF0",1725235503776,0.00616979,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235504367,0.30832804,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235504567,0.30832804,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235504568,0.20554,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235504768,0.20555,2432.3,2431.9,4.04974085]
["bitfinex-derivatives","ETHF0:USTF0",1725235504969,4.7678934,2432.6,2432.0,0.574707]
["bitfinex-derivatives","ETHF0:USTF0",1725235505172,4.47379733,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235505369,0.30838489,2432.1,2431.6,4.0503265]
["bitfinex-derivatives","ETHF0:USTF0",1725235505673,0.68520661,2432.0,2431.7,0.57494933]
["bitfinex-derivatives","ETHF0:USTF0",1725235505975,0.10283056,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235506173,5.12533043,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235506373,5.12533043,2432.0,2431.7,0.57477721]
["bitfinex-derivatives","ETHF0:USTF0",1725235506577,0.20559,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235507063,0.3768,2432.0,2431.6,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725235507267,40.8,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235507573,40.8,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235507763,0.49370597,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235507764,0.3768,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235507965,0.3768,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235508368,0.00616979,2432.7,2432.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1725235508565,0.00616979,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235508968,20.7768,2433.8,2432.6,8.47582637]
["bitfinex-derivatives","ETHF0:USTF0",1725235509177,0.3736,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235509478,4.51379432,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235509673,41.1736,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235509866,4.32019182,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235510071,4.32636161,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235510364,0.21162979,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235510565,4.32019182,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235510766,4.52566182,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235510974,4.1096,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235511279,4.77408549,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235511781,4.2131771,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235512468,8.80385295,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235512669,14.80385295,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235512871,0.46657829,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235513073,0.10278821,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235513272,4.59223498,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235514180,0.3638,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235514383,0.10276548,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235514681,0.10277322,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235514880,41.00545,2433.6,2433.0,0.57393475]
["bitfinex-derivatives","ETHF0:USTF0",1725235515070,40.8,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235515271,4.5548,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235515471,4.5548,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235515472,4.73197676,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235515886,0.3757,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235516179,4.50251244,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235517081,4.86121244,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235517678,0.3587,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235517880,40.80616979,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235518078,0.10277167,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235518281,40.80616979,2433.4,2432.9,0.57375575]
["bitfinex-derivatives","ETHF0:USTF0",1725235518579,0.10276588,2433.3,2432.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235518781,0.00616979,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235522478,4.56148067,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235522678,4.66425237,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235522978,4.56148067,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235523784,0.00616979,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235525883,0.00616979,2433.4,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725235526078,0.00616979,2433.4,2433.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725235526389,0.00616979,2433.4,2433.3,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725235526580,0.00616979,2433.4,2433.3,8.4728208]
["bitfinex-derivatives","ETHF0:USTF0",1725235527180,13.779,2433.8,2433.4,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725235527486,14.5522,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235527785,4.64115181,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235528281,13.78516979,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235528587,13.78516979,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235529283,0.20541,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235529478,0.3832,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235529683,4.63461742,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235530083,4.4758,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235530584,5.05730825,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235530787,0.367,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235531684,9.0169336,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235532189,15.2223536,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235532388,15.0169336,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235532580,15.2223536,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235532779,15.0169336,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235533078,9.0169336,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235533281,15.0169336,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235533791,9.0169336,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235534088,4.9081336,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235534283,0.3832,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235534492,0.3581,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235534680,4.87115237,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235535086,4.31422,2433.8,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235535280,0.20543,2433.7,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235535588,8.74837956,2433.7,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235535787,8.95380956,2433.7,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235536180,8.74837956,2433.7,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235537585,0.3581,2433.9,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235537981,0.20543,2433.7,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235538391,9.00826651,2433.7,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235538593,8.80283651,2433.7,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235540288,4.69403651,2433.7,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235540679,0.3581,2433.9,2433.6,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235540891,0.3832,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235541204,13.78516979,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235541205,4.49182745,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235541693,4.49182745,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235541894,13.78516979,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235542094,4.3022807,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235542884,13.78516979,2434.1,2433.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235543191,13.78516979,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235543690,13.78516979,2434.1,2434.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725235544110,13.78516979,2434.1,2434.0,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725235544296,13.78516979,2434.1,2434.0,14.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725235544488,10.79260027,2434.1,2434.0,14.90442675]
["bitfinex-derivatives","ETHF0:USTF0",1725235544683,10.78690027,2434.1,2434.0,14.90442675]
["bitfinex-derivatives","ETHF0:USTF0",1725235545699,0.60012,2435.1,2434.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725235545886,0.60012,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235546089,4.47067223,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235546487,0.20533,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235546795,0.00616979,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235547194,4.65689386,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235547787,4.86222386,2435.0,2434.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235547984,0.3957,2434.9,2434.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235548395,4.30974066,2434.8,2434.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235550005,4.30974066,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235550800,0.3845,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235550998,0.58985,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235551205,4.73584744,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235551803,4.94120744,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235552102,0.20537,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235552502,4.76593314,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235553700,0.3733,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235554892,0.58985,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235554893,0.3845,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235555198,0.3845,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235556106,0.3965,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235556407,0.3965,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235557010,0.40376979,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235557303,4.62047764,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235558405,0.20534,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235558797,4.74840018,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235559006,4.95375018,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235559203,4.95375018,2434.7,2434.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235559204,0.20536,2434.6,2434.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235559404,0.3834,2434.5,2434.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235559600,4.97499784,2434.5,2434.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235559799,0.3834,2434.5,2434.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235560410,9.256,2434.7,2434.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235560411,9.46135,2434.7,2434.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235560601,9.6359,2434.7,2434.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235561209,9.84125,2434.7,2434.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235561503,4.40198577,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235561905,4.60734577,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235562413,0.20537,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235562607,4.40198577,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235562608,13.65798577,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235562809,5.04381534,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235563010,0.4056,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235563313,4.54304259,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235563614,9.256,2434.6,2434.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235563910,9.256,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235565602,9.256,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235565803,4.4826074,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235566415,4.6879774,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235566609,4.8846074,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235567113,0.20538,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235567604,8.9926074,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235567605,5.07706134,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235567807,0.3882,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235567998,0.3882,2434.2,2434.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235568711,9.256,2434.4,2434.1,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725235568907,9.256,2434.4,2434.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235569306,9.37193943,2434.5,2434.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235569505,0.00616979,2435.0,2434.7,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725235569713,0.00616979,2435.0,2434.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235569908,0.00616979,2435.0,2434.9,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1725235571203,0.00616979,2435.0,2434.9,16.155]
["bitfinex-derivatives","ETHF0:USTF0",1725235571514,0.00616979,2435.0,2434.9,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1725235574702,0.00616979,2435.0,2434.9,16.155]
["bitfinex-derivatives","ETHF0:USTF0",1725235575110,0.00616979,2435.0,2434.9,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1725235579425,0.00616979,2435.0,2434.9,10.36033]
["bitfinex-derivatives","ETHF0:USTF0",1725235580922,4.6025,2436.0,2435.5,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725235581111,0.4115,2436.0,2435.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235581311,0.3839,2436.1,2435.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235581713,4.4887,2436.1,2435.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235581922,4.28341738,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235582414,0.3839,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235582821,0.3839,2436.1,2435.8,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235584620,0.3839,2436.1,2435.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235587414,4.5755742,2436.0,2435.8,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235590522,0.3839,2436.1,2435.8,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235591020,0.3839,2436.1,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235591427,0.3839,2436.1,2435.8,2.84616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235592331,0.3839,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235594739,4.1048,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235594924,8.39234079,2436.0,2435.8,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235595120,4.28754079,2436.0,2435.8,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235595926,4.31085,2435.9,2435.8,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235596125,10.1056,2435.9,2435.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235596435,11.59913861,2435.9,2435.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235596729,0.20527,2435.7,2435.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235597132,4.55034342,2435.6,2435.2,2.84616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235597430,0.20529,2435.5,2435.2,2.84616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235597638,3.2078,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235597639,3.4131,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235597837,0.20531,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235598133,0.91651189,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235598433,0.3679,2435.2,2435.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235598836,4.191,2435.6,2435.0,6.9464]
["bitfinex-derivatives","ETHF0:USTF0",1725235599134,4.37074357,2435.5,2435.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235599526,4.37074357,2435.5,2435.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235599829,4.37074357,2435.5,2435.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235600340,4.37074357,2435.5,2435.0,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725235600929,0.3702,2435.4,2435.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235601132,3.2078,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235601331,0.7552,2436.0,2435.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235601535,4.30636567,2435.9,2435.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235601727,5.06156567,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235601927,0.7552,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235604635,4.46272678,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235605330,4.46272678,2435.9,2435.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1725235605835,8.56832678,2435.9,2435.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1725235606729,8.56832678,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235606730,0.20526,2435.8,2435.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235606926,0.20526,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235606927,0.20527,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235607240,4.6569941,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235608233,4.6569941,2435.7,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235608432,0.7552,2436.0,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235608637,0.20525,2435.9,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235608839,4.55675783,2435.9,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235609230,4.55675783,2435.9,2435.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235610442,4.55675783,2435.9,2435.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725235610741,4.55675783,2435.9,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235610941,4.55675783,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235610942,2.84,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235611238,4.53936666,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235611539,4.74462666,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235611842,0.20528,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235612035,0.20528,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235612243,0.368,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235612747,0.7219,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235612939,0.55915,2435.9,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235613139,0.1026767,2435.8,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235613340,4.63599635,2435.5,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235613535,4.48530346,2435.7,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235613739,0.7219,2435.9,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235613950,4.73867345,2435.8,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235614131,0.92715,2435.9,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235614445,4.37523234,2435.7,2435.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235614941,0.7219,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235615139,4.37523234,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235615333,4.61265101,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235615536,0.10268,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235616041,0.20527,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235616239,0.10268056,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235616538,4.40778398,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235616740,0.20527,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235616938,4.51046354,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235617140,4.40778398,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235617338,4.27053293,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235617544,0.10267951,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235617847,0.20527,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235617848,4.27053293,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235618036,4.27053293,2435.5,2435.0,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1725235618238,4.27053293,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235618644,4.27053293,2435.5,2435.0,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1725235618847,4.27053293,2435.5,2435.1,0.57264031]
["bitfinex-derivatives","ETHF0:USTF0",1725235619041,3.41308,2435.5,2435.0,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1725235619245,0.2053,2435.3,2435.0,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725235619448,0.372,2435.2,2435.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725235619647,4.87527699,2435.2,2435.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725235619948,4.31172,2435.1,2435.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725235620143,4.41442141,2435.1,2435.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725235620347,15.33880663,2435.1,2435.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725235620850,15.33880663,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235620851,0.20533,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235621146,4.88151075,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235621355,4.77880934,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235621836,4.78497913,2434.8,2434.4,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235622039,0.00616979,2434.8,2434.5,3.41295259]
["bitfinex-derivatives","ETHF0:USTF0",1725235622244,0.00616979,2434.8,2434.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235622651,0.00616979,2434.8,2434.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1725235622945,6.25316,2434.6,2434.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1725235623153,4.108,2434.5,2434.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235623343,3.41319,2434.3,2434.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235623543,3.41319,2434.3,2433.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725235623743,4.66501482,2434.2,2433.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235624149,3.2078,2434.1,2433.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235624349,4.87040482,2434.2,2433.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235624660,4.50027671,2434.0,2433.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235624948,0.3569,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235625139,6.0478,2433.8,2433.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235625337,0.20543,2433.7,2433.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235625542,0.3742,2433.7,2433.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235625740,4.55899322,2433.6,2433.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725235626157,4.76443322,2433.6,2433.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725235626450,5.13203322,2433.6,2433.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725235626839,3.2078,2433.5,2432.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235627045,0.00616979,2433.4,2432.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235627237,4.38918095,2433.4,2432.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235629042,4.38918095,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235629251,0.3664,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235629546,4.45279418,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235631159,3.2078,2432.9,2432.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235631344,3.2078,2432.9,2432.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235631345,2.84,2432.8,2432.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235631543,0.354,2432.7,2432.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235631849,4.28901123,2432.6,2432.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235632353,4.28901123,2432.6,2432.1,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725235632759,7.49681123,2432.6,2432.1,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725235634148,7.49681123,2432.6,2432.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235634354,10.33681123,2432.6,2431.8,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725235634543,3.2078,2432.3,2431.8,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725235635057,4.45325358,2432.2,2431.8,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725235635449,40.8,2432.5,2431.8,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725235635845,45.49232879,2432.5,2431.8,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725235636353,45.49232879,2432.5,2431.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235636552,4.69232879,2432.5,2431.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235638352,3.2078,2432.4,2431.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235638751,4.50436059,2432.3,2431.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235640558,4.50436059,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235640559,0.20556,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235640855,4.79392728,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235641762,3.2078,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235642159,4.29889316,2432.3,2431.8,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1725235645359,4.29889316,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235653363,4.41449989,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235655267,0.3598,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235655665,4.29889316,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235656767,4.29889316,2432.3,2431.5,4.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725235656768,4.29889316,2432.3,2431.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235656957,0.00616979,2432.1,2431.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235657572,0.00616979,2432.1,2431.5,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725235658862,4.3665412,2432.0,2431.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235659067,0.00616979,2432.1,2431.5,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725235659367,0.00616979,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235664363,6.844,2433.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235664364,3.2078,2433.0,2432.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235664574,0.3664,2433.1,2432.5,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725235664767,0.3664,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235665169,4.60584625,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235665370,8.02530604,2433.0,2432.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235665575,10.65981604,2433.0,2432.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235665777,7.81981604,2433.0,2432.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235665968,4.61201604,2433.0,2432.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235666270,0.00616979,2433.0,2432.5,7.52989979]
["bitfinex-derivatives","ETHF0:USTF0",1725235666467,0.00616979,2433.0,2432.5,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235666672,4.62652648,2432.9,2432.5,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235667172,4.62652648,2432.9,2432.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235668268,4.83203648,2432.9,2432.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235668567,2.84,2432.6,2432.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235668975,17.69106196,2432.6,2431.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725235669269,3.2078,2432.4,2431.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725235669669,4.63721169,2432.3,2431.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725235669980,4.63721169,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235670669,0.7462,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235670670,0.3704,2432.5,2432.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725235670876,0.3704,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235671077,4.39550013,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235671871,4.76590013,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235674581,0.10281954,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235674881,0.20563902,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235675071,0.10281954,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235675980,4.76590013,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235676182,0.10281726,2432.3,2432.0,0.5751271]
["bitfinex-derivatives","ETHF0:USTF0",1725235676484,0.10281726,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235676677,4.76590013,2432.4,2432.0,0.57500413]
["bitfinex-derivatives","ETHF0:USTF0",1725235676877,0.10281763,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235677078,4.76590013,2432.4,2432.0,0.57497283]
["bitfinex-derivatives","ETHF0:USTF0",1725235677276,0.10281763,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235677479,0.10281763,2432.2,2432.0,0.57497143]
["bitfinex-derivatives","ETHF0:USTF0",1725235677677,4.76590013,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235677878,0.102815,2432.3,2432.0,0.57496384]
["bitfinex-derivatives","ETHF0:USTF0",1725235678076,0.102815,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235678275,4.76590013,2432.4,2432.0,0.57496974]
["bitfinex-derivatives","ETHF0:USTF0",1725235678475,0.10281212,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235678675,4.76590013,2432.4,2432.0,0.57495333]
["bitfinex-derivatives","ETHF0:USTF0",1725235678972,0.10281373,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235679173,4.76590013,2432.4,2432.0,0.5749518]
["bitfinex-derivatives","ETHF0:USTF0",1725235679480,4.76590013,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235679481,0.10281438,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235679680,4.76590013,2432.4,2432.0,0.57496334]
["bitfinex-derivatives","ETHF0:USTF0",1725235679880,4.76590013,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235679881,0.10281405,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235680085,4.76590013,2432.4,2432.0,0.57495794]
["bitfinex-derivatives","ETHF0:USTF0",1725235680382,0.10281532,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235680587,0.10281532,2432.2,2432.0,0.57494327]
["bitfinex-derivatives","ETHF0:USTF0",1725235680792,4.76590013,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235680972,4.76590013,2432.4,2432.0,0.57493755]
["bitfinex-derivatives","ETHF0:USTF0",1725235681176,4.76590013,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235681381,0.10281605,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235681573,0.10281605,2432.3,2432.0,0.57494247]
["bitfinex-derivatives","ETHF0:USTF0",1725235681875,4.76590013,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235682072,4.76590013,2432.4,2432.0,0.57497999]
["bitfinex-derivatives","ETHF0:USTF0",1725235682278,4.76590013,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235682483,0.10281591,2432.2,2432.0,0.57486094]
["bitfinex-derivatives","ETHF0:USTF0",1725235682677,0.10281591,2432.2,2431.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235682884,7.97370013,2432.4,2431.9,0.57486793]
["bitfinex-derivatives","ETHF0:USTF0",1725235683087,0.10281763,2432.3,2432.0,0.57486793]
["bitfinex-derivatives","ETHF0:USTF0",1725235683392,0.10281763,2432.2,2431.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725235683585,0.10281763,2432.2,2431.7,1.41750329]
["bitfinex-derivatives","ETHF0:USTF0",1725235683586,4.73123209,2432.2,2431.7,1.41750329]
["bitfinex-derivatives","ETHF0:USTF0",1725235683884,5.03959972,2432.3,2431.8,0.57506651]
["bitfinex-derivatives","ETHF0:USTF0",1725235684191,5.03959972,2432.3,2431.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725235684192,0.10282571,2432.1,2431.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725235684384,4.8340578,2432.2,2431.7,0.57503881]
["bitfinex-derivatives","ETHF0:USTF0",1725235684587,4.5352692,2432.0,2431.8,0.57503881]
["bitfinex-derivatives","ETHF0:USTF0",1725235684785,4.5352692,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235684983,0.93838,2432.0,2431.6,0.57495603]
["bitfinex-derivatives","ETHF0:USTF0",1725235685286,0.93838,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235685287,4.37977208,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235685483,3.2078,2431.7,2431.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235685683,3.21396979,2431.7,2431.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235685988,4.6407668,2431.6,2431.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235686193,4.53792072,2431.6,2431.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235686490,4.53792072,2431.6,2430.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725235686491,6.0478,2431.4,2430.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725235686685,3.68346209,2431.3,2430.8,0.57527213]
["bitfinex-derivatives","ETHF0:USTF0",1725235686886,3.5694,2431.2,2430.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725235687086,6.4094,2431.2,2430.7,1.41842525]
["bitfinex-derivatives","ETHF0:USTF0",1725235687297,6.4094,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235687298,7.61460555,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235687484,7.61460555,2431.1,2430.6,0.57541723]
["bitfinex-derivatives","ETHF0:USTF0",1725235687684,0.3795,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235688194,4.63112753,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235688492,4.63112753,2430.9,2430.3,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725235688695,3.2078,2430.8,2430.3,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1725235688894,3.2078,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235689191,3.2078,2430.8,2430.0,0.57569035]
["bitfinex-derivatives","ETHF0:USTF0",1725235689192,4.39102713,2430.7,2430.0,0.57569035]
["bitfinex-derivatives","ETHF0:USTF0",1725235689389,4.39102713,2430.7,2430.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725235689390,3.2078,2430.5,2430.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725235689593,6.0478,2430.5,2430.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725235689888,3.2078,2430.1,2430.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725235690300,18.48573908,2430.1,2430.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725235690598,2.84,2430.0,2429.1,0.934691]
["bitfinex-derivatives","ETHF0:USTF0",1725235690796,3.2533,2430.0,2429.1,0.934691]
["bitfinex-derivatives","ETHF0:USTF0",1725235690988,4.5242502,2429.9,2429.1,0.934691]
["bitfinex-derivatives","ETHF0:USTF0",1725235691191,7.7320502,2429.9,2429.1,0.934691]
["bitfinex-derivatives","ETHF0:USTF0",1725235691391,0.3775,2429.8,2429.1,0.934691]
["bitfinex-derivatives","ETHF0:USTF0",1725235691692,3.5853,2429.8,2429.1,0.934691]
["bitfinex-derivatives","ETHF0:USTF0",1725235692085,3.5853,2429.8,2429.1,1.056291]
["bitfinex-derivatives","ETHF0:USTF0",1725235693397,0.3775,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235696298,0.3775,2429.8,2429.2,3.04581]
["bitfinex-derivatives","ETHF0:USTF0",1725235696499,0.3775,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235696907,0.3775,2429.8,2429.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1725235697291,0.21188979,2430.3,2429.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235697292,0.00616979,2430.3,2429.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235697495,0.00616979,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235697715,4.44705849,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235698091,4.44705849,2430.2,2429.9,3.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725235699108,4.44705849,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235699400,4.44705849,2430.2,2429.9,7.52875]
["bitfinex-derivatives","ETHF0:USTF0",1725235699603,0.00616979,2430.3,2430.1,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725235699910,0.00616979,2430.3,2430.2,3.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725235700095,3.41344,2431.3,2430.2,3.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725235700096,0.8252,2431.3,2430.2,18.69404114]
["bitfinex-derivatives","ETHF0:USTF0",1725235700406,0.413,2431.2,2430.7,3.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725235700613,0.413,2431.2,2430.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725235700796,0.413,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235700999,4.52279196,2431.1,2430.7,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725235701197,4.52279196,2431.1,2430.7,3.40246979]
["bitfinex-derivatives","ETHF0:USTF0",1725235701396,0.41916979,2431.2,2430.7,3.40246979]
["bitfinex-derivatives","ETHF0:USTF0",1725235703406,2.84,2431.0,2430.7,3.40246979]
["bitfinex-derivatives","ETHF0:USTF0",1725235703607,2.84,2431.0,2429.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235703608,2.84,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235703798,0.4034,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235704004,0.4195,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235704299,4.44870406,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235705507,4.44870406,2430.5,2430.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725235706197,4.44870406,2430.5,2430.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1725235706392,4.44870406,2430.5,2430.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725235707706,8.56310406,2430.5,2430.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725235707907,4.1144,2430.4,2430.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725235708301,8.41483923,2430.3,2430.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725235708504,4.30043923,2430.3,2430.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725235708806,4.1152,2430.3,2430.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725235709201,8.41563923,2430.3,2430.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725235711115,8.62135923,2430.3,2430.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725235711407,8.62135923,2430.3,2430.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1725235711408,17.46135923,2430.3,2430.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1725235712113,17.57842781,2430.3,2430.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1725235712615,0.20578,2429.7,2429.1,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725235712914,5.27439025,2429.6,2429.1,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725235713414,5.27439025,2429.6,2429.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725235713415,5.48017025,2429.6,2429.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725235713614,5.27439025,2429.6,2429.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725235713914,5.27439025,2429.6,2429.1,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1725235714419,5.27439025,2429.6,2429.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725235715018,5.27439025,2429.6,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235715019,5.48017025,2429.6,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235715206,5.27439025,2429.6,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235715407,5.48017025,2429.6,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235715614,5.91157025,2429.6,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235715915,2.84,2429.4,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235716217,5.70579025,2429.6,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235716218,2.84,2429.2,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235716726,11.44849803,2429.2,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235717016,14.86210803,2429.2,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235717209,11.65430803,2429.2,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235718006,8.60849803,2429.2,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235718218,4.49169803,2429.2,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235718620,4.66433619,2429.3,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235719313,6.9568,2429.2,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235719521,7.16261,2429.2,2429.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725235719711,21.02595295,2429.2,2429.1,0.36644337]
["bitfinex-derivatives","ETHF0:USTF0",1725235719907,0.20584,2429.0,2428.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725235720119,3.3193,2428.9,2428.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725235720320,8.49155535,2428.9,2428.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725235720524,49.29155535,2428.9,2428.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725235720918,49.29155535,2428.9,2428.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235721224,49.29155535,2428.9,2428.1,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1725235721613,49.29155535,2428.9,2428.1,8.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725235722421,5.24405535,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235725126,4.76475535,2428.9,2428.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725235725420,4.191,2429.2,2428.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1725235725612,4.191,2429.2,2428.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725235725810,4.28292034,2429.1,2428.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725235729520,3.2078,2429.5,2429.0,3.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725235729727,3.2078,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235730022,4.38340872,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235730323,4.38340872,2429.4,2429.0,3.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725235730527,4.38340872,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235731323,2.84,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235731526,0.455,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235731819,5.04176122,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235732216,5.04176122,2429.1,2428.7,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725235732521,4.58676122,2429.1,2428.7,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725235733511,4.58676122,2429.1,2428.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725235733512,2.84,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235733711,3.7822,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235733915,4.34751582,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235734116,3.3204,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235734523,4.34751582,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235735425,6.0478,2429.2,2428.5,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1725235735616,2.84,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235735814,4.34194563,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235736726,2.84,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235737121,4.51128757,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235738522,4.51128757,2428.9,2428.5,3.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725235738718,4.51128757,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235740532,0.4899,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235740827,0.48310019,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235743231,6.9576,2428.6,2428.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725235743430,2.84,2428.6,2428.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725235743630,4.54801618,2428.5,2428.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725235747132,0.4899,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235747339,0.4702,2428.9,2428.4,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1725235747535,0.4702,2428.9,2428.4,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1725235747938,0.4702,2428.9,2428.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725235749034,3.7974,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235749335,3.7974,2429.2,2428.6,3.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725235749336,4.57082423,2429.0,2428.6,3.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725235749637,0.4633,2429.1,2428.6,3.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725235749833,3.3331,2429.2,2428.6,3.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725235750032,3.53892,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235750224,2.84,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235750427,0.4633,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235750623,4.90341559,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235750937,2.84,2428.7,2428.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235751131,3.3239,2428.7,2428.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1725235751333,4.44011559,2428.6,2428.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1725235751827,4.44011559,2428.6,2428.2,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725235752025,0.4839,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235752228,0.4839,2429.0,2428.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1725235752432,4.77798531,2429.0,2428.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1725235752635,2.84,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235753138,4.77486985,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235753533,2.84,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235753840,2.84,2429.1,2428.6,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725235754134,0.9774,2429.0,2428.6,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725235754543,4.39485772,2428.9,2428.6,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725235754737,4.39485772,2428.9,2428.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725235754738,7.23485772,2428.9,2428.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725235756334,7.23485772,2428.9,2428.7,0.57766683]
["bitfinex-derivatives","ETHF0:USTF0",1725235756532,7.23485772,2428.9,2428.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725235756844,7.23485772,2428.9,2428.7,0.5776695]
["bitfinex-derivatives","ETHF0:USTF0",1725235757138,7.23485772,2428.9,2428.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725235757340,7.23485772,2428.9,2428.7,0.57769805]
["bitfinex-derivatives","ETHF0:USTF0",1725235757528,7.23485772,2428.9,2428.8,0.57768802]
["bitfinex-derivatives","ETHF0:USTF0",1725235757736,7.23485772,2428.9,2428.8,0.57769003]
["bitfinex-derivatives","ETHF0:USTF0",1725235757937,7.23485772,2428.9,2428.8,0.57768606]
["bitfinex-derivatives","ETHF0:USTF0",1725235758134,7.23485772,2428.9,2428.8,0.57763821]
["bitfinex-derivatives","ETHF0:USTF0",1725235759239,4.39485772,2428.9,2428.8,0.57763821]
["bitfinex-derivatives","ETHF0:USTF0",1725235760243,2.84,2429.4,2428.8,4.63142905]
["bitfinex-derivatives","ETHF0:USTF0",1725235760535,4.62019946,2429.1,2428.9,1.88052905]
["bitfinex-derivatives","ETHF0:USTF0",1725235760736,4.62019946,2429.1,2429.0,1.42362905]
["bitfinex-derivatives","ETHF0:USTF0",1725235760940,7.93119946,2429.4,2429.0,1.42362905]
["bitfinex-derivatives","ETHF0:USTF0",1725235760941,3.311,2429.4,2429.0,1.42362905]
["bitfinex-derivatives","ETHF0:USTF0",1725235761145,3.311,2429.4,2428.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725235761333,3.311,2429.4,2429.1,0.57739361]
["bitfinex-derivatives","ETHF0:USTF0",1725235761334,4.62019946,2429.3,2429.1,0.57739361]
["bitfinex-derivatives","ETHF0:USTF0",1725235761547,4.62019946,2429.3,2428.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725235761733,4.62019946,2429.3,2428.9,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1725235761933,4.62019946,2429.3,2429.0,0.57755389]
["bitfinex-derivatives","ETHF0:USTF0",1725235762141,4.62019946,2429.3,2429.1,0.57755389]
["bitfinex-derivatives","ETHF0:USTF0",1725235762342,4.62019946,2429.3,2429.2,0.57755389]
["bitfinex-derivatives","ETHF0:USTF0",1725235762751,0.00616979,2429.6,2429.4,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725235762937,0.00616979,2429.6,2429.5,2.602799]
["bitfinex-derivatives","ETHF0:USTF0",1725235763140,0.00616979,2429.6,2429.5,3.6018043]
["bitfinex-derivatives","ETHF0:USTF0",1725235763344,0.9673,2430.1,2429.5,3.6018043]
["bitfinex-derivatives","ETHF0:USTF0",1725235763345,2.84,2430.6,2430.0,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725235763536,2.84,2430.6,2430.1,1.56595389]
["bitfinex-derivatives","ETHF0:USTF0",1725235763740,4.48351378,2430.5,2430.1,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1725235763946,2.84,2430.4,2430.2,0.57681943]
["bitfinex-derivatives","ETHF0:USTF0",1725235764248,2.84,2430.4,2430.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235764438,5.41736475,2430.3,2430.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235764643,2.84,2430.2,2430.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235764849,2.84,2430.2,2429.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235764850,10.163,2430.2,2429.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235765144,2.84,2430.1,2429.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235765444,2.84,2430.1,2429.6,0.20577]
["bitfinex-derivatives","ETHF0:USTF0",1725235765642,4.74917847,2430.0,2429.6,0.20577]
["bitfinex-derivatives","ETHF0:USTF0",1725235766137,4.74917847,2430.0,2429.5,3.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725235766549,4.74917847,2430.0,2429.6,0.57735915]
["bitfinex-derivatives","ETHF0:USTF0",1725235766740,4.74917847,2430.0,2429.7,0.57735915]
["bitfinex-derivatives","ETHF0:USTF0",1725235766940,4.74917847,2430.0,2429.5,3.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725235767141,4.74917847,2430.0,2429.6,0.57722752]
["bitfinex-derivatives","ETHF0:USTF0",1725235767442,4.74917847,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235767650,4.74917847,2430.0,2429.5,3.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725235767838,4.74917847,2430.0,2429.6,0.57725299]
["bitfinex-derivatives","ETHF0:USTF0",1725235768038,4.74917847,2430.0,2429.5,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1725235768238,4.74917847,2430.0,2429.6,0.57724991]
["bitfinex-derivatives","ETHF0:USTF0",1725235768537,4.74917847,2430.0,2429.5,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1725235768835,2.84,2430.1,2429.6,0.57725821]
["bitfinex-derivatives","ETHF0:USTF0",1725235769037,2.84,2430.1,2429.5,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1725235769347,4.76144636,2430.0,2429.5,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1725235769551,4.76144636,2430.0,2429.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1725235769746,0.4746,2430.2,2429.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1725235770150,4.31742577,2430.1,2429.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1725235770351,4.31742577,2430.1,2429.6,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1725235770541,6.05396979,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235770744,0.00616979,2430.5,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725235770950,0.00616979,2430.5,2430.4,8.50001]
["bitfinex-derivatives","ETHF0:USTF0",1725235771144,0.58743208,2431.1,2430.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725235771145,2.84,2431.1,2430.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725235771446,4.40429165,2431.0,2430.4,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1725235771844,4.40429165,2431.0,2430.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725235772253,4.41046144,2431.0,2430.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235772452,2.84,2430.7,2430.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235772651,0.9429,2430.6,2430.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235772946,4.62391042,2430.6,2430.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235773250,2.84,2430.9,2430.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235773453,4.62391042,2430.8,2430.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235773750,2.84,2430.9,2430.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235773953,0.4855,2430.7,2430.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235774151,2.84,2430.6,2430.5,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235774452,18.62781218,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235774653,2.84,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235774854,0.4855,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235775054,3.3148,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235775254,3.7986,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235775454,4.48842871,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235776769,8.60362871,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235777057,8.60362871,2430.0,2429.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725235777253,2.84,2429.9,2429.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725235777650,4.58449485,2429.8,2429.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725235778949,3.7986,2430.1,2429.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725235779150,3.3148,2430.1,2429.7,0.20577]
["bitfinex-derivatives","ETHF0:USTF0",1725235779347,3.6933,2430.2,2429.7,0.20577]
["bitfinex-derivatives","ETHF0:USTF0",1725235779551,3.6933,2430.2,2429.7,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1725235780254,3.2078,2430.2,2429.7,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1725235780961,3.2078,2430.2,2429.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725235781259,2.84,2430.5,2430.1,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725235781463,2.84,2430.5,2430.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725235782553,0.4442,2430.4,2430.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725235783355,0.4442,2430.4,2430.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1725235783551,11.67397508,2430.3,2428.9,1.48045451]
["bitfinex-derivatives","ETHF0:USTF0",1725235783866,3.3182,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235784066,3.3182,2430.2,2429.8,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1725235784275,4.32223079,2430.1,2429.8,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1725235784756,4.32223079,2430.1,2430.0,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725235784961,3.2078,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235784962,2.84,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235785161,2.84,2430.6,2430.0,3.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725235785358,4.53600326,2430.5,2430.0,3.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725235785658,4.53600326,2430.5,2430.0,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1725235787361,2.84,2430.2,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235787857,0.4723,2430.1,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235789562,0.9289,2430.1,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235789768,1.4024,2430.1,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235792868,2.84,2430.4,2430.0,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725235793066,3.769,2430.4,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235793270,4.58536208,2430.3,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235796676,3.769,2430.4,2430.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725235797071,4.34410937,2430.3,2430.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725235798173,2.84,2430.1,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235798475,3.3267,2430.3,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235798781,4.35978143,2430.2,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235800877,3.04574,2430.1,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235801083,6.9552,2430.1,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235801378,11.76662222,2430.1,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235801677,4.60568222,2430.1,2430.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725235801879,0.929,2430.4,2430.0,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725235802177,0.929,2430.4,2430.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725235802376,4.59391212,2430.3,2430.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725235802780,7.43391212,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235802981,7.90591212,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235803282,7.43391212,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235804170,7.43391212,2430.3,2430.0,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725235805174,7.43391212,2430.3,2430.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725235805175,2.84,2430.1,2430.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725235805571,11.73203418,2430.1,2430.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725235806273,11.93777418,2430.1,2430.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725235806480,12.04069076,2430.1,2430.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725235807178,15.24849076,2430.1,2430.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725235807683,15.14557418,2430.1,2430.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725235808476,11.83495128,2430.1,2430.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725235808983,15.24849128,2430.1,2430.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725235809486,15.5836581,2430.1,2430.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725235811187,15.36568755,2430.1,2430.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725235811683,4.77683418,2430.1,2430.0,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1725235811988,0.10291598,2430.1,2430.0,5.72452608]
["bitfinex-derivatives","ETHF0:USTF0",1725235812188,4.83609894,2431.1,2430.1,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725235812189,0.4661,2430.8,2430.1,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725235812481,4.99992084,2430.8,2430.2,4.62875556]
["bitfinex-derivatives","ETHF0:USTF0",1725235812683,4.99992084,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235812684,4.53382084,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235812989,2.84616979,2431.0,2430.6,1.48184184]
["bitfinex-derivatives","ETHF0:USTF0",1725235813177,3.05182979,2431.0,2430.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1725235813378,2.84,2430.8,2430.1,0.99719419]
["bitfinex-derivatives","ETHF0:USTF0",1725235813584,2.84,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235813784,4.76611722,2430.7,2430.4,0.57618811]
["bitfinex-derivatives","ETHF0:USTF0",1725235813980,4.76611722,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235813981,4.76611722,2430.7,2430.5,0.57618811]
["bitfinex-derivatives","ETHF0:USTF0",1725235814179,2.84616979,2431.0,2430.6,1.02812343]
["bitfinex-derivatives","ETHF0:USTF0",1725235814378,2.84616979,2431.0,2430.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725235814685,4.66389234,2430.9,2430.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725235814880,2.84,2430.8,2430.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725235815085,3.2895,2430.8,2430.4,1.42073101]
["bitfinex-derivatives","ETHF0:USTF0",1725235815389,4.31801763,2430.7,2430.5,0.57625198]
["bitfinex-derivatives","ETHF0:USTF0",1725235815585,4.31801763,2430.7,2430.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725235815786,4.31801763,2430.7,2430.4,1.42069056]
["bitfinex-derivatives","ETHF0:USTF0",1725235815984,4.31801763,2430.7,2430.5,0.57623585]
["bitfinex-derivatives","ETHF0:USTF0",1725235816181,4.31801763,2430.7,2430.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725235816385,4.31801763,2430.7,2430.4,0.5764716]
["bitfinex-derivatives","ETHF0:USTF0",1725235816682,4.76941763,2430.7,2430.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725235816877,4.76941763,2430.7,2430.4,0.57659294]
["bitfinex-derivatives","ETHF0:USTF0",1725235817084,4.76941763,2430.7,2430.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725235817289,4.76941763,2430.7,2430.4,0.57654295]
["bitfinex-derivatives","ETHF0:USTF0",1725235817587,4.76941763,2430.7,2430.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725235817883,4.76941763,2430.7,2430.4,0.5766313]
["bitfinex-derivatives","ETHF0:USTF0",1725235818084,4.76941763,2430.7,2430.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725235818284,4.76941763,2430.7,2430.4,0.57642358]
["bitfinex-derivatives","ETHF0:USTF0",1725235818594,4.76941763,2430.7,2430.5,0.57642358]
["bitfinex-derivatives","ETHF0:USTF0",1725235818888,4.76941763,2430.7,2430.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725235819080,4.76941763,2430.7,2430.4,0.57636313]
["bitfinex-derivatives","ETHF0:USTF0",1725235819290,2.84616979,2431.0,2430.5,1.4209361]
["bitfinex-derivatives","ETHF0:USTF0",1725235819477,2.84616979,2431.0,2430.6,0.57636313]
["bitfinex-derivatives","ETHF0:USTF0",1725235819685,2.84616979,2431.0,2430.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1725235819686,4.38115479,2430.9,2430.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1725235819883,4.38115479,2430.9,2430.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725235820096,8.49475479,2430.9,2430.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725235821092,0.4427,2430.8,2430.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725235821485,9.12318699,2430.8,2430.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725235822291,4.56688699,2430.8,2430.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725235823292,2.84616979,2431.0,2430.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725235823485,2.84616979,2431.0,2430.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1725235823683,4.28687485,2430.9,2430.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725235826693,8.40047485,2430.9,2430.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725235826892,2.84,2430.8,2430.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725235827095,3.2944,2430.8,2430.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725235827395,11.96658905,2430.8,2430.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725235829102,12.17226905,2430.8,2430.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725235829291,12.17226905,2430.8,2430.7,0.03351636]
["bitfinex-derivatives","ETHF0:USTF0",1725235829693,53.07515741,2430.8,2430.7,0.03351636]
["bitfinex-derivatives","ETHF0:USTF0",1725235829893,58.86947741,2430.8,2430.1,0.57640538]
["bitfinex-derivatives","ETHF0:USTF0",1725235830196,58.86947741,2430.8,2430.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725235830197,2.84,2430.4,2430.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725235830595,4.74333545,2430.3,2430.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725235831299,4.6626229,2430.5,2430.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725235831695,2.84,2430.6,2430.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725235831898,4.38425437,2430.5,2430.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725235832400,4.38425437,2430.5,2430.1,0.57672118]
["bitfinex-derivatives","ETHF0:USTF0",1725235832599,4.38425437,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235833106,41.36698394,2430.8,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725235833107,2.84,2430.8,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725235833308,0.20565,2431.2,2430.4,5.28176623]
["bitfinex-derivatives","ETHF0:USTF0",1725235833309,0.00616979,2431.0,2430.4,5.28176623]
["bitfinex-derivatives","ETHF0:USTF0",1725235833494,2.84616979,2431.0,2430.5,1.50799024]
["bitfinex-derivatives","ETHF0:USTF0",1725235833695,4.66818099,2430.9,2430.6,0.57649024]
["bitfinex-derivatives","ETHF0:USTF0",1725235834008,4.66818099,2430.9,2430.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725235834303,4.66818099,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235834304,2.84,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235834508,2.84,2430.8,2430.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1725235834701,4.48181539,2430.7,2430.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1725235834899,4.94861539,2430.7,2430.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1725235835098,4.48181539,2430.7,2430.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1725235835500,0.00616979,2431.0,2430.6,4.69104169]
["bitfinex-derivatives","ETHF0:USTF0",1725235835811,0.00616979,2431.0,2430.7,8.74279476]
["bitfinex-derivatives","ETHF0:USTF0",1725235836106,2.84,2432.2,2430.8,5.89689794]
["bitfinex-derivatives","ETHF0:USTF0",1725235836299,3.7235,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235836613,3.7235,2432.4,2431.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725235836614,4.47060608,2432.1,2431.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725235836901,2.84616979,2432.1,2431.7,0.95206979]
["bitfinex-derivatives","ETHF0:USTF0",1725235837103,6.05396979,2432.1,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235837300,2.84,2431.9,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235837703,11.6588938,2431.8,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235837906,8.8959938,2431.8,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235839099,15.1015838,2431.8,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235839300,18.3093838,2431.8,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235839500,18.1037938,2431.8,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235840505,4.7839938,2431.8,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235843309,9.1015838,2431.8,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235843706,8.8959938,2431.8,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235844301,9.1015838,2431.8,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235844699,12.3093838,2431.8,2431.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235847012,12.3093838,2431.8,2430.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1725235847013,0.20564,2431.2,2430.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235847311,2.84,2431.0,2430.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235847604,2.84,2431.0,2430.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1725235847808,4.2803001,2430.9,2430.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1725235849412,4.2803001,2430.9,2430.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725235849413,3.04568,2430.8,2430.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235849605,3.04568,2430.8,2430.1,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725235849606,0.00616979,2430.7,2430.1,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725235849914,4.59694259,2430.7,2430.1,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725235851706,4.59694259,2430.7,2430.2,3.04573]
["bitfinex-derivatives","ETHF0:USTF0",1725235851911,4.59694259,2430.7,2430.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235851912,0.00616979,2430.7,2430.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235852118,0.00616979,2430.7,2430.5,0.66099446]
["bitfinex-derivatives","ETHF0:USTF0",1725235852408,4.1548,2431.6,2430.8,0.20567]
["bitfinex-derivatives","ETHF0:USTF0",1725235852617,3.0456,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235852811,4.52735244,2431.5,2431.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725235853019,2.84,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235853020,4.53790932,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235853205,0.00616979,2431.7,2431.3,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235853611,4.54407911,2431.7,2431.3,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235854005,2.84,2431.6,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235854511,4.74391915,2431.5,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235854915,3.2939,2431.4,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235855110,3.49953,2431.4,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235855309,11.63461057,2431.4,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235856509,14.84241057,2431.4,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235856710,11.42898057,2431.4,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235858007,4.02228057,2431.4,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235859905,4.02228057,2431.4,2431.3,4.11896979]
["bitfinex-derivatives","ETHF0:USTF0",1725235860214,0.92196979,2431.7,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235860420,0.92196979,2431.7,2431.3,0.48486979]
["bitfinex-derivatives","ETHF0:USTF0",1725235860714,4.34067245,2431.6,2431.3,0.48486979]
["bitfinex-derivatives","ETHF0:USTF0",1725235861714,7.18067245,2431.6,2431.3,0.48486979]
["bitfinex-derivatives","ETHF0:USTF0",1725235861912,3.04563,2431.4,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235862320,52.33256934,2431.4,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235863314,58.33127244,2431.4,2430.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1725235863616,58.33127244,2431.4,2430.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235863617,2.84,2430.9,2430.3,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725235863823,2.84,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235864024,4.72979637,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235864214,2.84,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235864215,4.72979637,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235864525,2.84,2431.1,2430.4,3.62203702]
["bitfinex-derivatives","ETHF0:USTF0",1725235864821,4.72979637,2431.0,2430.5,0.57688913]
["bitfinex-derivatives","ETHF0:USTF0",1725235865019,4.72979637,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235865215,7.79647501,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235865416,3.2935,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235865616,3.2935,2431.1,2430.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1725235865818,4.50297501,2431.0,2430.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1725235868225,6.9775,2431.6,2430.9,4.69023892]
["bitfinex-derivatives","ETHF0:USTF0",1725235868520,6.9775,2431.6,2430.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725235868521,4.49004249,2431.3,2430.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725235868713,4.49004249,2431.3,2430.9,0.57657605]
["bitfinex-derivatives","ETHF0:USTF0",1725235868915,3.88705105,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235869120,0.00616979,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235869319,4.69280465,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235869518,4.69280465,2431.6,2431.1,0.57653479]
["bitfinex-derivatives","ETHF0:USTF0",1725235869712,0.21176979,2431.7,2431.1,0.57653479]
["bitfinex-derivatives","ETHF0:USTF0",1725235870218,4.31214599,2431.6,2431.1,0.57653479]
["bitfinex-derivatives","ETHF0:USTF0",1725235870923,7.35776599,2431.6,2431.1,0.57653479]
["bitfinex-derivatives","ETHF0:USTF0",1725235871124,0.20564,2431.3,2431.1,0.57653479]
["bitfinex-derivatives","ETHF0:USTF0",1725235871429,5.08637915,2431.2,2431.1,0.57653479]
["bitfinex-derivatives","ETHF0:USTF0",1725235871628,5.58197915,2431.2,2431.1,0.57653479]
["bitfinex-derivatives","ETHF0:USTF0",1725235872631,8.42197915,2431.2,2431.1,0.57653479]
["bitfinex-derivatives","ETHF0:USTF0",1725235875226,5.58197915,2431.2,2431.1,0.57653479]
["bitfinex-derivatives","ETHF0:USTF0",1725235877227,5.58197915,2431.2,2430.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1725235879231,8.62762915,2431.2,2430.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235879429,8.62762915,2431.2,2430.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725235879619,2.84,2431.0,2430.6,0.5767045]
["bitfinex-derivatives","ETHF0:USTF0",1725235879826,2.84,2430.8,2430.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235880018,2.84,2430.5,2430.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235880228,2.84,2430.5,2430.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725235880422,2.84,2430.5,2430.3,0.5769455]
["bitfinex-derivatives","ETHF0:USTF0",1725235880732,4.2274,2430.7,2430.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725235880928,3.7592,2430.7,2430.3,0.57691982]
["bitfinex-derivatives","ETHF0:USTF0",1725235881132,4.47350152,2430.6,2430.4,0.57696777]
["bitfinex-derivatives","ETHF0:USTF0",1725235881427,7.31350152,2430.9,2430.5,0.57696777]
["bitfinex-derivatives","ETHF0:USTF0",1725235881622,7.31350152,2430.9,2430.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1725235881824,1.3874,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235882031,4.68168556,2430.8,2430.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725235882328,0.00616979,2431.7,2431.6,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725235882529,0.00616979,2431.7,2431.6,13.67489976]
["bitfinex-derivatives","ETHF0:USTF0",1725235882729,0.9056,2432.4,2431.7,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725235883035,0.4518,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235883334,1.1321581,2432.8,2432.2,0.57556208]
["bitfinex-derivatives","ETHF0:USTF0",1725235883637,4.46299694,2432.7,2432.3,0.5754843]
["bitfinex-derivatives","ETHF0:USTF0",1725235883941,4.46916673,2432.7,2432.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235884833,4.67468673,2432.7,2432.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235885033,3.2078,2432.6,2432.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235885249,4.46916673,2432.7,2432.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235885537,4.71401675,2432.5,2432.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235885724,4.71401675,2432.6,2432.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235885924,0.00616979,2432.7,2432.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235886126,0.4877,2432.5,2432.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235886529,4.53077157,2432.4,2432.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235892138,0.00616979,2432.7,2432.3,13.32516979]
["bitfinex-derivatives","ETHF0:USTF0",1725235892344,3.2078,2433.9,2433.0,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725235892639,5.28959894,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235892833,3.6595,2434.3,2433.6,7.51842165]
["bitfinex-derivatives","ETHF0:USTF0",1725235893032,3.6595,2434.3,2433.6,7.19962165]
["bitfinex-derivatives","ETHF0:USTF0",1725235893431,4.47071667,2434.2,2433.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235893844,4.67611667,2434.2,2433.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235894247,4.47071667,2434.2,2433.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235894737,4.67610667,2434.2,2433.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235896936,0.20541,2434.0,2433.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235897141,0.493,2433.9,2433.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235897445,5.18226098,2433.9,2433.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235897836,0.20543,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235898236,4.8590625,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235898443,4.6536325,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235898641,4.6536325,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235898847,0.493,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235899140,0.493,2433.9,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235899141,0.20546,2433.4,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235899542,4.96562644,2433.3,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235899941,4.31507,2433.3,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235900142,8.95767329,2433.3,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235900542,8.75220329,2433.3,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235901253,9.41657329,2433.3,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235902449,9.21110329,2433.3,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235903149,9.41657329,2433.3,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235904148,0.20549,2433.0,2432.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235904558,4.61217219,2432.9,2432.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235905056,4.61834198,2432.9,2432.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235905450,4.61834198,2432.9,2432.5,11.5082]
["bitfinex-derivatives","ETHF0:USTF0",1725235905755,0.00616979,2432.9,2432.6,9.42520523]
["bitfinex-derivatives","ETHF0:USTF0",1725235905961,0.00616979,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235907158,0.00616979,2432.9,2432.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235907556,4.30728338,2432.9,2432.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725235907758,4.30728338,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235907958,4.30728338,2432.9,2432.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725235907959,0.00616979,2432.9,2432.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725235908157,0.00616979,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235908353,0.00616979,2432.9,2432.8,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725235909361,0.00616979,2432.9,2432.8,13.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725235910155,0.00616979,2432.9,2432.8,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725235910355,0.00616979,2432.9,2432.8,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725235915067,0.00616979,2432.9,2432.8,13.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725235915266,0.00616979,2432.9,2432.8,17.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725235916471,0.00267469,2432.9,2432.8,17.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725235916855,0.4909,2433.7,2433.2,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725235917060,0.4909,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235917661,0.69634,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235917861,0.49706979,2433.7,2433.3,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235918271,0.20545,2433.5,2433.3,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235918670,5.04014415,2433.4,2433.3,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235919261,5.04014415,2433.4,2433.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235919466,9.35520415,2433.4,2433.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235919662,9.35520415,2433.4,2433.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235919867,5.24560415,2433.4,2433.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235920074,5.04014415,2433.4,2433.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235922271,5.04014415,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235923379,4.56034415,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235923672,0.95486979,2433.7,2433.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725235923880,4.60423288,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235924067,0.95486979,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235924374,4.3445621,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235925771,0.95486979,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235927070,0.00616979,2433.7,2433.4,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725235927376,0.00616979,2433.7,2433.4,7.52286]
["bitfinex-derivatives","ETHF0:USTF0",1725235927573,0.00616979,2433.7,2433.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725235927984,0.00616979,2433.7,2433.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725235928463,0.00616979,2433.7,2433.5,5.15526901]
["bitfinex-derivatives","ETHF0:USTF0",1725235929279,0.00616979,2433.7,2433.5,5.1552141]
["bitfinex-derivatives","ETHF0:USTF0",1725235929683,0.00616979,2433.7,2433.5,5.3606641]
["bitfinex-derivatives","ETHF0:USTF0",1725235930379,0.00616979,2433.7,2433.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725235930572,0.00616979,2433.7,2433.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725235930779,0.00616979,2433.7,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725235931078,0.00616979,2433.7,2433.6,9.77922472]
["bitfinex-derivatives","ETHF0:USTF0",1725235931288,0.00616979,2433.7,2433.6,20.1437414]
["bitfinex-derivatives","ETHF0:USTF0",1725235931782,3.2078,2434.6,2433.6,19.9383014]
["bitfinex-derivatives","ETHF0:USTF0",1725235931992,1.4138,2435.0,2434.5,3.04536]
["bitfinex-derivatives","ETHF0:USTF0",1725235932277,1.4138,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235932482,0.9333,2435.0,2434.8,3.41103382]
["bitfinex-derivatives","ETHF0:USTF0",1725235932883,0.9333,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235933072,0.9333,2435.0,2434.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235935382,4.896646,2434.9,2434.7,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725235936892,0.00616979,2435.1,2435.0,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725235937077,9.79e-06,2435.1,2435.0,13.51952]
["bitfinex-derivatives","ETHF0:USTF0",1725235937281,0.951,2436.0,2435.0,19.13937927]
["bitfinex-derivatives","ETHF0:USTF0",1725235937482,0.951,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235938480,0.951,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235939284,4.65981582,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235940092,4.86506582,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235940292,4.65981582,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235940578,4.86506582,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235940782,0.20526,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235941085,4.65981582,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235941086,4.43867313,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235941285,0.4592,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235943086,0.4559,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235943684,0.4559,2435.5,2435.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725235943881,0.4681,2436.0,2435.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725235944092,0.4988,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235944292,5.10103342,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235945186,5.10103342,2435.9,2435.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725235945393,5.10103342,2435.9,2435.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725235945986,5.10103342,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235946992,5.30628342,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235947589,5.10103342,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235949085,5.10103342,2435.9,2435.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725235949086,6.9978,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235949286,0.2053,2435.3,2435.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235949490,1.4005,2435.2,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235949690,40.8,2435.1,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235949890,5.90673301,2435.2,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235950099,4.50623301,2435.0,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235950394,4.35668292,2435.1,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235950592,1.4005,2435.2,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235950904,4.35668292,2435.1,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235951200,4.35668292,2435.1,2434.7,3.41931979]
["bitfinex-derivatives","ETHF0:USTF0",1725235951401,4.35668292,2435.1,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235951704,1.4005,2435.2,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235952091,4.29583342,2435.1,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235953197,1.4005,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235953492,4.80807,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235953693,0.4754,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235955592,4.59674151,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235956993,4.59674151,2435.3,2435.0,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725235957194,4.59674151,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235957599,4.59674151,2435.3,2435.0,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725235958708,4.59674151,2435.3,2435.1,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725235959205,4.59674151,2435.3,2435.0,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725235959506,4.59674151,2435.3,2435.1,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725235959896,4.59674151,2435.3,2435.2,3.04531]
["bitfinex-derivatives","ETHF0:USTF0",1725235960106,0.463,2435.9,2435.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235960303,0.9365,2435.9,2435.6,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725235960616,0.9365,2435.9,2435.7,3.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725235960917,0.9365,2435.9,2435.7,6.25306]
["bitfinex-derivatives","ETHF0:USTF0",1725235961209,0.463,2435.9,2435.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235961802,0.00616979,2436.1,2435.7,6.25306]
["bitfinex-derivatives","ETHF0:USTF0",1725235961999,0.00616979,2436.1,2435.8,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725235962599,0.00616979,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235972616,0.00616979,2436.1,2435.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725235972920,4.67372895,2436.1,2435.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725235973916,4.67372895,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235975321,4.87895895,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235975626,0.20525,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235975815,0.20526,2435.8,2435.2,0.57400576]
["bitfinex-derivatives","ETHF0:USTF0",1725235976019,0.20526,2435.8,2435.1,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725235976020,1.64347,2435.7,2435.1,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725235976217,0.20528,2435.6,2435.1,7.97180576]
["bitfinex-derivatives","ETHF0:USTF0",1725235976420,4.73573045,2435.6,2435.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235976814,4.73573045,2435.6,2435.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1725235978518,4.94100045,2435.6,2435.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235978820,4.73573045,2435.6,2435.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725235979016,4.73573045,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235979321,4.94101045,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235979711,0.20529,2435.5,2434.7,7.40396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235979909,0.20529,2435.5,2434.8,0.57423703]
["bitfinex-derivatives","ETHF0:USTF0",1725235980114,4.6401741,2435.4,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235980416,4.58029063,2435.5,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235980618,4.58029063,2435.5,2434.8,0.5741431]
["bitfinex-derivatives","ETHF0:USTF0",1725235980821,4.37501063,2435.6,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235980822,4.37501063,2435.3,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235981011,4.37501063,2435.4,2434.8,0.57403903]
["bitfinex-derivatives","ETHF0:USTF0",1725235981315,4.58030063,2435.5,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235981523,0.20529,2435.5,2434.8,0.57397537]
["bitfinex-derivatives","ETHF0:USTF0",1725235981725,4.41239971,2435.4,2434.7,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725235982015,4.41239971,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235982216,4.41239971,2435.5,2435.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725235982419,1.55465591,2435.7,2435.1,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1725235982420,4.53038457,2435.6,2435.1,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1725235982612,1.4382,2435.7,2435.2,0.5737315]
["bitfinex-derivatives","ETHF0:USTF0",1725235982816,1.4382,2435.7,2435.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725235983017,4.53038457,2435.6,2435.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725235983920,4.53038457,2435.6,2435.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235984627,4.53038457,2435.6,2435.2,3.04531]
["bitfinex-derivatives","ETHF0:USTF0",1725235984819,4.53038457,2435.6,2435.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235985021,1.4382,2435.7,2435.4,6.25309]
["bitfinex-derivatives","ETHF0:USTF0",1725235985223,1.4382,2435.7,2435.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235985426,1.4382,2435.7,2435.4,6.25309]
["bitfinex-derivatives","ETHF0:USTF0",1725235985731,0.9792,2435.7,2435.4,6.25309]
["bitfinex-derivatives","ETHF0:USTF0",1725235986515,0.9792,2435.7,2435.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235986725,0.9792,2435.7,2435.4,6.25309]
["bitfinex-derivatives","ETHF0:USTF0",1725235987522,0.9792,2435.7,2435.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235991024,0.4685,2436.0,2435.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235991215,0.4685,2436.0,2435.4,6.25309]
["bitfinex-derivatives","ETHF0:USTF0",1725235991415,4.73887596,2435.9,2435.5,0.57379046]
["bitfinex-derivatives","ETHF0:USTF0",1725235991614,4.73887596,2435.9,2435.4,6.25309]
["bitfinex-derivatives","ETHF0:USTF0",1725235991814,0.96086979,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235992023,1.61679979,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235992320,1.41156979,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235993520,1.41156979,2436.1,2435.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725235993829,1.41156979,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725235993830,0.00616979,2436.1,2436.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725235994329,0.00616979,2436.1,2436.0,10.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725235995523,0.00616979,2436.1,2436.0,10.35784]
["bitfinex-derivatives","ETHF0:USTF0",1725235995823,0.00616979,2436.1,2436.0,10.72657111]
["bitfinex-derivatives","ETHF0:USTF0",1725235996330,0.00616979,2436.1,2436.0,10.93181111]
["bitfinex-derivatives","ETHF0:USTF0",1725235996626,0.00616979,2436.1,2436.0,10.72657111]
["bitfinex-derivatives","ETHF0:USTF0",1725235997014,0.00616979,2436.1,2436.0,10.93181111]
["bitfinex-derivatives","ETHF0:USTF0",1725235999128,0.00616979,2436.1,2436.0,10.35784]
["bitfinex-derivatives","ETHF0:USTF0",1725235999325,0.00616979,2436.1,2436.0,10.93173735]
["bitfinex-derivatives","ETHF0:USTF0",1725235999529,0.00616979,2436.1,2436.0,11.77263933]
["bitfinex-derivatives","ETHF0:USTF0",1725235999725,0.00616979,2436.1,2436.0,10.93173735]
["bitfinex-derivatives","ETHF0:USTF0",1725236000422,0.00616979,2436.1,2436.0,11.5673817]
["bitfinex-derivatives","ETHF0:USTF0",1725236000631,0.00616979,2436.1,2436.0,10.72649735]
["bitfinex-derivatives","ETHF0:USTF0",1725236000821,0.00616979,2436.1,2436.0,3.78169735]
["bitfinex-derivatives","ETHF0:USTF0",1725236001021,0.00616979,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236001219,0.00616979,2436.1,2436.0,6.62193956]
["bitfinex-derivatives","ETHF0:USTF0",1725236001733,0.4118,2436.3,2436.0,6.62193956]
["bitfinex-derivatives","ETHF0:USTF0",1725236002032,1.427,2438.8,2437.9,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725236002220,1.427,2438.8,2438.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236002426,9.97940434,2438.8,2438.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236002627,9.97940434,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236002628,4.1008,2438.7,2438.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236002823,5.88476122,2438.8,2438.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236003025,4.45160434,2438.6,2438.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236003219,4.45160434,2438.7,2438.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236003421,4.45160434,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236003624,0.00615688,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236004532,4.66065883,2438.7,2438.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236004730,4.66065883,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236006532,4.66065883,2438.7,2438.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236006734,0.4555,2438.6,2438.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236007126,4.6616461,2438.5,2438.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236009242,5.1136461,2438.5,2438.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236012033,5.1136461,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236012634,15.2144461,2438.5,2438.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236012841,4.1008,2438.4,2438.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236013158,8.69966454,2438.4,2438.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236014241,0.9422,2438.5,2438.3,3.21395688]
["bitfinex-derivatives","ETHF0:USTF0",1725236014242,0.452,2438.5,2438.3,3.21395688]
["bitfinex-derivatives","ETHF0:USTF0",1725236014948,0.9422,2438.5,2438.3,3.21395688]
["bitfinex-derivatives","ETHF0:USTF0",1725236015135,6.9422,2438.5,2438.3,3.21395688]
["bitfinex-derivatives","ETHF0:USTF0",1725236015331,0.20507,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236015535,0.20507,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236015744,41.7604,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236016139,4.44134808,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236016849,4.44134808,2437.8,2437.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236016850,4.1024,2437.7,2437.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236017040,4.1024,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236017041,0.20512,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236017236,4.1024,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236017237,4.50296119,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236017549,4.2993628,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236017845,0.20512,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236018047,0.20512,2437.5,2437.0,3.21395688]
["bitfinex-derivatives","ETHF0:USTF0",1725236018048,4.26955639,2437.4,2437.0,3.21395688]
["bitfinex-derivatives","ETHF0:USTF0",1725236018345,0.20513,2437.3,2437.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236018539,4.5871,2437.3,2437.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236018737,9.2058697,2437.2,2437.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236019143,4.1032,2437.1,2437.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236019539,8.68113816,2437.1,2437.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236020149,15.34518816,2437.1,2437.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236020346,15.34518816,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236020347,18.34783816,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236020547,0.20516,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236020751,5.03683816,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236020944,4.41063853,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236021145,4.41063853,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236021442,0.4958,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236021641,4.39703306,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236022047,0.4958,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236022450,4.39703306,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236024246,4.39703306,2437.1,2436.6,3.41299]
["bitfinex-derivatives","ETHF0:USTF0",1725236024551,4.39703306,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236026152,4.39703306,2437.1,2436.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236026559,0.4958,2437.2,2436.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236026847,0.4958,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236027445,0.00615688,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236027857,4.67373388,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236030250,4.67373388,2437.4,2436.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236030647,4.67373388,2437.4,2436.9,6.25296]
["bitfinex-derivatives","ETHF0:USTF0",1725236030850,4.67373388,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236031247,4.67373388,2437.4,2436.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236031649,4.87886388,2437.4,2436.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236032253,4.87886388,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236032254,0.20513,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236032555,4.51713361,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236032852,0.20513,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236033053,4.51713361,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236033257,0.20513,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236033453,4.38509997,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236033858,0.20514,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236034155,4.38509997,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236034662,4.66325586,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236034851,0.00615688,2437.5,2436.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236035058,4.66325586,2437.3,2436.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236035256,0.00615688,2437.5,2436.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236035759,4.57782425,2437.2,2436.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236035949,4.57782425,2437.4,2437.0,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725236036155,0.00615688,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236036456,4.66141118,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236037158,4.66141118,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236037560,4.66141118,2437.4,2436.9,6.45444068]
["bitfinex-derivatives","ETHF0:USTF0",1725236037956,4.66141118,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236044768,4.66141118,2437.4,2436.9,3.24664068]
["bitfinex-derivatives","ETHF0:USTF0",1725236045068,4.66141118,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236045664,4.86653118,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236046261,0.20513,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236046461,4.30833,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236046662,8.88507449,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236046871,0.20516,2437.0,2436.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236047069,0.20516,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236047070,1.4944,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236047260,6.07114449,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236048470,0.20518,2436.7,2436.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236048771,4.65159294,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236049362,0.20519,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236049770,4.38717628,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236050266,0.5039,2436.4,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236050678,0.5039,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236051873,4.39026718,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236054768,0.5039,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236058785,0.4969,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236059668,0.419,2436.7,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236060177,4.66414862,2436.6,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236061280,4.66414862,2436.6,2436.3,0.57517075]
["bitfinex-derivatives","ETHF0:USTF0",1725236061476,4.66414862,2436.6,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236061682,4.66414862,2436.6,2436.3,0.57511093]
["bitfinex-derivatives","ETHF0:USTF0",1725236061879,4.66414862,2436.6,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236062073,4.66414862,2436.6,2436.3,0.57512943]
["bitfinex-derivatives","ETHF0:USTF0",1725236062274,4.66414862,2436.6,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236062475,4.66414862,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236063372,0.419,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236063581,0.419,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236065384,1.4161,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236065779,4.76170099,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236071286,5.18070099,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236073680,5.18070099,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236074384,5.18070099,2436.7,2436.1,3.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725236074683,5.18070099,2436.7,2436.2,1.41922469]
["bitfinex-derivatives","ETHF0:USTF0",1725236074876,5.38589099,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236075077,5.38589099,2436.7,2436.2,0.5758263]
["bitfinex-derivatives","ETHF0:USTF0",1725236075279,8.22589099,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236075584,8.22589099,2436.7,2436.2,0.57586563]
["bitfinex-derivatives","ETHF0:USTF0",1725236075780,8.22589099,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236076683,2.84,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236076875,0.72641,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236077079,3.54932,2436.3,2435.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236077279,4.09132,2436.3,2435.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236077492,4.53883638,2436.2,2435.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236077692,4.95783638,2436.2,2435.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1725236077894,0.00615688,2436.1,2435.7,0.57609798]
["bitfinex-derivatives","ETHF0:USTF0",1725236078094,0.00615688,2436.1,2435.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1725236078296,4.59902844,2436.0,2435.7,0.57597781]
["bitfinex-derivatives","ETHF0:USTF0",1725236078482,4.59902844,2436.0,2435.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1725236078687,4.59902844,2436.0,2435.7,0.5759551]
["bitfinex-derivatives","ETHF0:USTF0",1725236078891,4.59902844,2436.0,2435.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1725236079091,4.59902844,2436.0,2435.7,0.57575418]
["bitfinex-derivatives","ETHF0:USTF0",1725236079388,4.59902844,2436.0,2435.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1725236079588,4.59902844,2436.0,2435.7,0.57570262]
["bitfinex-derivatives","ETHF0:USTF0",1725236079789,4.59902844,2436.0,2435.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1725236079992,4.59902844,2436.0,2435.7,0.57577792]
["bitfinex-derivatives","ETHF0:USTF0",1725236080188,4.59902844,2436.0,2435.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1725236080398,4.59902844,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236080606,0.5448,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236080806,0.5241,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236081103,5.00928074,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236081308,5.53428074,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236085004,5.53428074,2435.8,2435.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236085005,4.48518074,2435.8,2435.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236085299,0.00615688,2436.1,2435.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725236085700,4.49724921,2436.0,2435.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725236085907,4.49724921,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236086706,0.00615688,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236090811,0.00615688,2436.1,2435.6,3.83565185]
["bitfinex-derivatives","ETHF0:USTF0",1725236091022,0.00615688,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236091023,7.53555856,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236091216,0.5098,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236091515,4.69555856,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236091712,0.501,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236091911,0.501,2435.7,2435.6,3.78334684]
["bitfinex-derivatives","ETHF0:USTF0",1725236092819,4.69555856,2435.8,2435.6,3.78334684]
["bitfinex-derivatives","ETHF0:USTF0",1725236093009,4.69555856,2435.8,2435.7,0.57554684]
["bitfinex-derivatives","ETHF0:USTF0",1725236094912,4.69555856,2435.8,2435.7,0.57533547]
["bitfinex-derivatives","ETHF0:USTF0",1725236095112,4.69555856,2435.8,2435.7,1.15067427]
["bitfinex-derivatives","ETHF0:USTF0",1725236096825,4.69555856,2435.8,2435.7,0.57533547]
["bitfinex-derivatives","ETHF0:USTF0",1725236099025,4.69555856,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236100225,7.95455856,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236100526,4.31086,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236100714,7.95455856,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236101025,4.46895922,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236101616,8.57455922,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236101923,8.57455922,2435.7,2435.0,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725236101924,0.20528,2435.6,2435.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725236102125,0.5201,2435.5,2435.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725236102324,5.12439578,2435.5,2435.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725236102522,0.5342,2435.4,2435.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725236102713,0.5342,2435.4,2435.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725236102920,0.5342,2435.4,2435.1,0.57553436]
["bitfinex-derivatives","ETHF0:USTF0",1725236103116,0.5342,2435.4,2435.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725236103317,0.5342,2435.4,2435.1,0.5754987]
["bitfinex-derivatives","ETHF0:USTF0",1725236103520,0.5342,2435.4,2435.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725236103715,5.12439578,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236104422,5.12439578,2435.5,2435.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725236104620,5.12439578,2435.5,2435.1,0.57537606]
["bitfinex-derivatives","ETHF0:USTF0",1725236104819,5.12439578,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236106518,5.32967578,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236106716,5.12439578,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236106921,5.54339578,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236107915,5.54339578,2435.5,2435.0,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725236108118,5.54339578,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236109633,5.54339578,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236109926,5.54339578,2435.5,2435.2,3.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725236110125,5.54339578,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236110322,0.9391,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236111624,0.9391,2435.5,2435.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725236111933,0.9391,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236114631,0.419,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236114839,0.419,2435.5,2435.4,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725236115025,0.419,2435.5,2435.4,0.78066989]
["bitfinex-derivatives","ETHF0:USTF0",1725236115225,0.419,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236115529,0.419,2435.5,2435.3,0.57533675]
["bitfinex-derivatives","ETHF0:USTF0",1725236115736,0.419,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236115927,0.419,2435.5,2435.3,0.57539573]
["bitfinex-derivatives","ETHF0:USTF0",1725236116127,0.419,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236116329,0.419,2435.5,2435.3,0.575389]
["bitfinex-derivatives","ETHF0:USTF0",1725236116529,0.419,2435.5,2435.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236117334,0.419,2435.5,2435.2,3.78333453]
["bitfinex-derivatives","ETHF0:USTF0",1725236117531,0.419,2435.5,2435.3,0.57553453]
["bitfinex-derivatives","ETHF0:USTF0",1725236117738,0.419,2435.5,2435.4,0.57553453]
["bitfinex-derivatives","ETHF0:USTF0",1725236118035,0.419,2435.5,2435.4,4.68193453]
["bitfinex-derivatives","ETHF0:USTF0",1725236118830,0.419,2435.5,2435.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236118831,2.84,2435.5,2435.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236119024,2.84,2435.5,2435.2,0.57597012]
["bitfinex-derivatives","ETHF0:USTF0",1725236119228,2.84,2435.5,2435.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236119435,2.84,2435.5,2435.2,0.57604678]
["bitfinex-derivatives","ETHF0:USTF0",1725236119734,4.69391346,2435.4,2435.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236120034,0.5461,2435.3,2435.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236120236,1.0627,2435.3,2435.2,0.57614065]
["bitfinex-derivatives","ETHF0:USTF0",1725236123326,5.1691,2435.3,2435.2,0.57614065]
["bitfinex-derivatives","ETHF0:USTF0",1725236123530,9.45425243,2435.3,2435.2,0.57614065]
["bitfinex-derivatives","ETHF0:USTF0",1725236123735,9.45425243,2435.3,2435.2,0.57635174]
["bitfinex-derivatives","ETHF0:USTF0",1725236124134,9.45425243,2435.3,2435.2,0.57629169]
["bitfinex-derivatives","ETHF0:USTF0",1725236124337,1.0627,2435.3,2435.2,0.57629169]
["bitfinex-derivatives","ETHF0:USTF0",1725236124937,1.4817,2435.3,2435.2,0.57629169]
["bitfinex-derivatives","ETHF0:USTF0",1725236125731,0.419,2435.3,2435.2,0.57629169]
["bitfinex-derivatives","ETHF0:USTF0",1725236127635,0.419,2435.3,2435.2,4.68269169]
["bitfinex-derivatives","ETHF0:USTF0",1725236127833,0.419,2435.3,2435.2,9.26508302]
["bitfinex-derivatives","ETHF0:USTF0",1725236128034,0.419,2435.3,2435.2,10.261837]
["bitfinex-derivatives","ETHF0:USTF0",1725236128236,0.419,2435.3,2435.2,5.15868302]
["bitfinex-derivatives","ETHF0:USTF0",1725236128636,0.419,2435.3,2435.2,4.62808302]
["bitfinex-derivatives","ETHF0:USTF0",1725236128953,0.419,2435.3,2435.2,1.42028302]
["bitfinex-derivatives","ETHF0:USTF0",1725236129135,0.419,2435.3,2435.2,0.57629169]
["bitfinex-derivatives","ETHF0:USTF0",1725236129844,0.419,2435.3,2434.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725236130045,0.5095,2435.2,2434.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725236130238,0.5095,2435.2,2435.0,1.42097667]
["bitfinex-derivatives","ETHF0:USTF0",1725236130436,0.5095,2435.2,2435.1,1.42097667]
["bitfinex-derivatives","ETHF0:USTF0",1725236130943,0.5095,2435.2,2435.1,0.57638801]
["bitfinex-derivatives","ETHF0:USTF0",1725236131138,9.21600869,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236131441,9.21600869,2435.2,2435.0,0.57677356]
["bitfinex-derivatives","ETHF0:USTF0",1725236131442,5.10960869,2435.2,2435.0,0.57677356]
["bitfinex-derivatives","ETHF0:USTF0",1725236131634,5.10960869,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236131830,0.419,2435.1,2435.0,0.5767678]
["bitfinex-derivatives","ETHF0:USTF0",1725236132039,0.419,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236132040,3.259,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236132241,0.4955,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236136738,0.9145,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236137643,0.9145,2435.0,2434.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236137644,9.30759108,2435.0,2434.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236137844,2.84,2434.5,2434.4,1.42341428]
["bitfinex-derivatives","ETHF0:USTF0",1725236138047,3.259,2434.5,2434.4,0.5773759]
["bitfinex-derivatives","ETHF0:USTF0",1725236138346,3.259,2434.5,2434.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1725236138548,1.0491,2434.4,2434.3,0.57760321]
["bitfinex-derivatives","ETHF0:USTF0",1725236138844,1.4681,2434.4,2434.3,0.57760321]
["bitfinex-derivatives","ETHF0:USTF0",1725236139039,10.16712238,2434.4,2433.9,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725236139236,2.84,2434.2,2434.0,0.57766493]
["bitfinex-derivatives","ETHF0:USTF0",1725236139441,2.84,2434.2,2433.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236139442,3.259,2434.2,2433.6,4.20753288]
["bitfinex-derivatives","ETHF0:USTF0",1725236139639,2.84,2433.9,2433.7,1.42425718]
["bitfinex-derivatives","ETHF0:USTF0",1725236139843,2.84,2433.9,2433.8,0.57771196]
["bitfinex-derivatives","ETHF0:USTF0",1725236139844,3.259,2433.9,2433.8,0.57771196]
["bitfinex-derivatives","ETHF0:USTF0",1725236140041,3.259,2433.9,2433.8,0.57778726]
["bitfinex-derivatives","ETHF0:USTF0",1725236140245,3.259,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236140745,3.757,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236141648,0.419,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236141856,0.419,2433.9,2433.8,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725236142146,1.0341,2434.6,2433.9,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725236142344,1.0341,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236143150,2.84,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236143348,2.84,2434.1,2433.5,4.05420437]
["bitfinex-derivatives","ETHF0:USTF0",1725236143552,0.5192,2434.0,2433.6,0.57768342]
["bitfinex-derivatives","ETHF0:USTF0",1725236143848,4.62085842,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236144055,0.5361,2434.2,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725236144242,0.5361,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236144646,2.84,2434.6,2433.9,0.5774406]
["bitfinex-derivatives","ETHF0:USTF0",1725236144948,4.33455715,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236145445,2.84,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236145651,7.17455715,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236146449,1.0452,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236147746,1.0452,2434.6,2434.2,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725236148345,1.0452,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236148744,1.0452,2434.6,2434.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725236149351,0.00615688,2434.7,2434.3,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725236149551,0.00615688,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236149951,0.00615688,2434.7,2434.4,3.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725236150451,0.00615688,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236151966,0.00615688,2434.7,2434.2,0.5774439]
["bitfinex-derivatives","ETHF0:USTF0",1725236152150,0.00615688,2434.7,2434.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725236152346,0.00615688,2434.7,2434.2,0.57730164]
["bitfinex-derivatives","ETHF0:USTF0",1725236152650,0.00615688,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236152853,0.00615688,2434.7,2434.6,8.09754312]
["bitfinex-derivatives","ETHF0:USTF0",1725236153249,0.00615688,2434.7,2434.6,7.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725236153444,0.00615688,2434.7,2434.6,8.09751268]
["bitfinex-derivatives","ETHF0:USTF0",1725236153855,0.00615688,2434.7,2434.6,8.09741382]
["bitfinex-derivatives","ETHF0:USTF0",1725236154053,0.00615688,2434.7,2434.6,7.89205382]
["bitfinex-derivatives","ETHF0:USTF0",1725236154357,0.00615688,2434.7,2434.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1725236154853,0.00615688,2434.7,2434.6,8.09746547]
["bitfinex-derivatives","ETHF0:USTF0",1725236155752,6.88e-06,2434.7,2434.6,14.94309996]
["bitfinex-derivatives","ETHF0:USTF0",1725236156857,6.88e-06,2434.7,2434.6,13.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725236157045,6.88e-06,2434.7,2434.6,14.94252468]
["bitfinex-derivatives","ETHF0:USTF0",1725236157853,6.88e-06,2434.7,2434.6,15.78788237]
["bitfinex-derivatives","ETHF0:USTF0",1725236158452,6.88e-06,2434.7,2434.6,21.08585452]
["bitfinex-derivatives","ETHF0:USTF0",1725236158648,0.5339,2435.3,2435.2,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725236158857,0.5339,2435.3,2435.2,3.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725236159160,0.5339,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236159656,0.5339,2435.3,2434.9,3.78438041]
["bitfinex-derivatives","ETHF0:USTF0",1725236159951,0.5339,2435.3,2434.9,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725236160347,0.5339,2435.3,2435.0,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725236161363,0.5339,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236161864,0.50445688,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236162061,0.50445688,2435.5,2435.4,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725236162951,0.50445688,2435.5,2435.4,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1725236162952,0.00615688,2435.5,2435.4,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1725236163257,0.00615688,2435.5,2435.4,4.88747424]
["bitfinex-derivatives","ETHF0:USTF0",1725236163762,0.00615688,2435.5,2435.4,4.88746019]
["bitfinex-derivatives","ETHF0:USTF0",1725236164262,0.00615688,2435.5,2435.4,10.88746019]
["bitfinex-derivatives","ETHF0:USTF0",1725236164471,0.00615688,2435.5,2435.4,11.73118813]
["bitfinex-derivatives","ETHF0:USTF0",1725236164663,6.88e-06,2435.5,2435.4,11.73118813]
["bitfinex-derivatives","ETHF0:USTF0",1725236164860,6.88e-06,2435.5,2435.4,17.11609836]
["bitfinex-derivatives","ETHF0:USTF0",1725236165261,6.88e-06,2435.5,2435.4,5.73118813]
["bitfinex-derivatives","ETHF0:USTF0",1725236165561,6.88e-06,2435.5,2435.4,4.68219948]
["bitfinex-derivatives","ETHF0:USTF0",1725236165863,6.88e-06,2435.5,2435.4,7.72724555]
["bitfinex-derivatives","ETHF0:USTF0",1725236166167,6.88e-06,2435.5,2435.4,13.72724555]
["bitfinex-derivatives","ETHF0:USTF0",1725236168171,6.88e-06,2435.5,2435.4,13.15169]
["bitfinex-derivatives","ETHF0:USTF0",1725236168369,6.88e-06,2435.5,2435.4,13.72724555]
["bitfinex-derivatives","ETHF0:USTF0",1725236169068,6.88e-06,2435.5,2435.4,13.15169]
["bitfinex-derivatives","ETHF0:USTF0",1725236169461,6.88e-06,2435.5,2435.4,13.72701768]
["bitfinex-derivatives","ETHF0:USTF0",1725236169666,6.88e-06,2435.5,2435.4,18.53531586]
["bitfinex-derivatives","ETHF0:USTF0",1725236169872,6.88e-06,2435.5,2435.4,19.11064354]
["bitfinex-derivatives","ETHF0:USTF0",1725236170064,6.88e-06,2435.5,2435.4,18.53531586]
["bitfinex-derivatives","ETHF0:USTF0",1725236170258,6.88e-06,2435.5,2435.4,19.11064354]
["bitfinex-derivatives","ETHF0:USTF0",1725236170473,6.88e-06,2435.5,2435.4,18.53531586]
["bitfinex-derivatives","ETHF0:USTF0",1725236170675,1.065,2436.3,2436.0,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725236170878,1.065,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236175175,1.065,2436.3,2436.2,3.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725236178377,0.5443,2436.4,2436.2,3.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725236178378,0.00615688,2436.5,2436.4,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725236178583,0.00615688,2436.5,2436.4,9.04521]
["bitfinex-derivatives","ETHF0:USTF0",1725236178887,0.00615688,2436.5,2436.4,13.14921]
["bitfinex-derivatives","ETHF0:USTF0",1725236179079,0.00615688,2436.5,2436.4,7.14921]
["bitfinex-derivatives","ETHF0:USTF0",1725236179277,0.00615688,2436.5,2436.3,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725236179472,0.00615688,2436.5,2436.4,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725236179674,0.00615688,2436.5,2436.4,3.04521]
["bitfinex-derivatives","ETHF0:USTF0",1725236179865,6.88e-06,2436.5,2436.4,13.14921]
["bitfinex-derivatives","ETHF0:USTF0",1725236180069,6.88e-06,2436.5,2436.4,18.5557063]
["bitfinex-derivatives","ETHF0:USTF0",1725236180680,6.88e-06,2436.5,2436.4,19.0687263]
["bitfinex-derivatives","ETHF0:USTF0",1725236180876,6.88e-06,2436.5,2436.4,18.5557063]
["bitfinex-derivatives","ETHF0:USTF0",1725236181767,6.88e-06,2436.5,2436.4,19.0687263]
["bitfinex-derivatives","ETHF0:USTF0",1725236183085,0.5353,2437.2,2437.1,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725236183283,1.61,2437.8,2437.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725236183580,1.61,2437.8,2437.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725236183981,1.0732,2437.8,2437.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725236185077,1.0732,2437.8,2437.6,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725236185582,0.5368,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236186887,4.6392,2437.7,2437.5,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236187681,4.6392,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236187682,8.58377526,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236187984,7.11626526,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236188187,4.27626526,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236188382,4.27626526,2437.6,2437.3,3.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725236188579,0.5368,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236189083,0.5368,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236189475,4.6392,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236189678,0.5368,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236190481,1.0732,2437.8,2437.6,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725236190683,1.0732,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236191991,1.0732,2437.8,2437.6,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725236192497,1.0732,2437.8,2437.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725236193179,1.0732,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236194293,1.0732,2437.8,2437.6,10.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725236194487,1.0732,2437.8,2437.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725236194882,1.0732,2437.8,2437.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725236195283,0.00615688,2438.0,2437.9,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725236195486,0.00615688,2438.0,2437.9,3.41288]
["bitfinex-derivatives","ETHF0:USTF0",1725236195687,0.00615688,2438.0,2437.9,7.51448]
["bitfinex-derivatives","ETHF0:USTF0",1725236195999,0.00615688,2438.0,2437.9,18.94042235]
["bitfinex-derivatives","ETHF0:USTF0",1725236196000,6.88e-06,2438.0,2437.9,18.94042235]
["bitfinex-derivatives","ETHF0:USTF0",1725236196302,6.88e-06,2438.0,2437.9,15.78042235]
["bitfinex-derivatives","ETHF0:USTF0",1725236196795,6.88e-06,2438.0,2437.9,21.78042235]
["bitfinex-derivatives","ETHF0:USTF0",1725236197793,6.88e-06,2438.0,2437.9,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725236197992,6.88e-06,2438.0,2437.9,10.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725236198294,6.88e-06,2438.0,2437.9,21.6103668]
["bitfinex-derivatives","ETHF0:USTF0",1725236198594,1.0506,2438.6,2437.9,21.6103668]
["bitfinex-derivatives","ETHF0:USTF0",1725236198595,1.0506,2438.6,2438.4,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725236198893,1.0506,2438.6,2438.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236199091,0.5114,2438.6,2438.5,6.25283]
["bitfinex-derivatives","ETHF0:USTF0",1725236199291,0.5048,2439.0,2438.5,10.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725236199496,0.5048,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236199799,0.5048,2439.0,2438.7,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236199995,8.75243503,2438.9,2438.7,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236200395,4.6182,2438.8,2438.7,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236200798,4.6182,2438.8,2438.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236200799,15.30978213,2438.8,2438.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236201093,5.20978213,2438.8,2438.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236201691,5.41478213,2438.8,2438.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236201894,2.84,2438.7,2438.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236202090,0.20503,2438.5,2438.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236202290,0.20503,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236202291,0.71504,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236202494,0.5027,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236202698,4.6043,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236204099,18.59100108,2438.3,2438.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236204296,4.1016,2438.2,2438.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236204700,8.70040108,2438.1,2438.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236204900,8.90546108,2438.1,2438.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236205205,0.20508,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236205509,4.31895348,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236205991,4.31895348,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236206194,0.5027,2438.3,2437.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236206396,4.27591178,2438.1,2437.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236206596,4.27591178,2438.2,2437.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236206899,0.20506,2438.2,2437.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236207296,1.0354,2438.1,2437.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236207703,4.69070316,2438.0,2437.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236212700,4.69070316,2438.0,2437.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725236212904,4.69070316,2438.0,2437.6,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1725236213615,4.69070316,2438.0,2437.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236214111,4.69070316,2438.0,2437.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236214112,8.79310316,2438.0,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236214307,0.20508,2437.9,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236214714,4.69070316,2438.0,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236214715,4.57020827,2437.8,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236214908,4.57636515,2437.8,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236215108,0.00615688,2437.8,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236215309,0.75294688,2437.8,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236215605,4.54363574,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236215809,0.5041,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236216019,1.02,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236216611,1.02,2437.6,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236220707,0.00615688,2437.8,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725236220916,0.00615688,2437.8,2437.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236221117,0.00615688,2437.8,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236222113,0.21124688,2437.8,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236222318,0.00615688,2437.8,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236222821,4.77552846,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236223023,0.5189,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236223317,0.5411,2437.6,2437.4,3.41543062]
["bitfinex-derivatives","ETHF0:USTF0",1725236223527,0.5411,2437.6,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236224123,0.5411,2437.6,2437.3,4.05097508]
["bitfinex-derivatives","ETHF0:USTF0",1725236224326,4.80082585,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236225011,0.5325,2437.5,2437.3,3.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725236225223,0.5325,2437.5,2437.4,0.57554867]
["bitfinex-derivatives","ETHF0:USTF0",1725236225614,0.00615688,2437.8,2437.4,3.62066867]
["bitfinex-derivatives","ETHF0:USTF0",1725236225816,0.00615688,2437.8,2437.5,0.57554867]
["bitfinex-derivatives","ETHF0:USTF0",1725236226024,0.00615688,2437.8,2437.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725236226323,0.00615688,2437.8,2437.5,0.57547092]
["bitfinex-derivatives","ETHF0:USTF0",1725236226324,4.33729846,2437.7,2437.5,0.57547092]
["bitfinex-derivatives","ETHF0:USTF0",1725236226625,0.00615688,2437.8,2437.3,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725236226820,0.00615688,2437.8,2437.4,1.41866884]
["bitfinex-derivatives","ETHF0:USTF0",1725236227028,0.00615688,2437.8,2437.5,0.57547627]
["bitfinex-derivatives","ETHF0:USTF0",1725236227215,0.00615688,2437.8,2437.6,0.57530263]
["bitfinex-derivatives","ETHF0:USTF0",1725236227417,0.00615688,2437.8,2437.4,0.84299513]
["bitfinex-derivatives","ETHF0:USTF0",1725236227622,0.00615688,2437.8,2437.5,0.57534621]
["bitfinex-derivatives","ETHF0:USTF0",1725236227829,0.00615688,2437.8,2437.3,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725236228029,0.00615688,2437.8,2437.6,0.57535463]
["bitfinex-derivatives","ETHF0:USTF0",1725236228323,0.00615688,2437.8,2437.3,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725236228524,0.00615688,2437.8,2437.4,1.41837305]
["bitfinex-derivatives","ETHF0:USTF0",1725236228719,0.00615688,2437.8,2437.5,0.57535646]
["bitfinex-derivatives","ETHF0:USTF0",1725236228920,0.00615688,2437.8,2437.6,0.57535646]
["bitfinex-derivatives","ETHF0:USTF0",1725236229114,0.00615688,2437.8,2437.3,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725236229115,0.00615688,2437.8,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725236229330,0.00615688,2437.8,2437.6,0.575335]
["bitfinex-derivatives","ETHF0:USTF0",1725236229533,0.00615688,2437.8,2437.4,3.04512]
["bitfinex-derivatives","ETHF0:USTF0",1725236229828,0.00615688,2437.8,2437.5,1.07772519]
["bitfinex-derivatives","ETHF0:USTF0",1725236230030,0.20511,2437.6,2437.1,6.23196554]
["bitfinex-derivatives","ETHF0:USTF0",1725236230222,0.5244,2437.5,2437.2,1.41863566]
["bitfinex-derivatives","ETHF0:USTF0",1725236230522,0.5244,2437.5,2437.1,6.23196554]
["bitfinex-derivatives","ETHF0:USTF0",1725236230523,4.79753324,2437.5,2437.3,3.78326127]
["bitfinex-derivatives","ETHF0:USTF0",1725236230830,0.5244,2437.5,2437.4,0.57546127]
["bitfinex-derivatives","ETHF0:USTF0",1725236231030,0.5244,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236231226,0.5244,2437.5,2437.4,0.57535553]
["bitfinex-derivatives","ETHF0:USTF0",1725236231425,4.6268,2437.5,2437.4,0.57535553]
["bitfinex-derivatives","ETHF0:USTF0",1725236231728,4.6268,2437.5,2437.4,0.57546032]
["bitfinex-derivatives","ETHF0:USTF0",1725236232432,21.35733161,2437.5,2436.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236232618,0.20515,2437.1,2436.4,1.41981004]
["bitfinex-derivatives","ETHF0:USTF0",1725236232816,0.5518,2437.0,2436.5,0.57593266]
["bitfinex-derivatives","ETHF0:USTF0",1725236233034,1.0276,2436.9,2436.6,0.57593266]
["bitfinex-derivatives","ETHF0:USTF0",1725236233326,1.0276,2436.9,2436.3,6.25301]
["bitfinex-derivatives","ETHF0:USTF0",1725236233327,4.29417573,2436.8,2436.3,6.25301]
["bitfinex-derivatives","ETHF0:USTF0",1725236233626,4.29417573,2436.8,2436.4,0.57606952]
["bitfinex-derivatives","ETHF0:USTF0",1725236233927,4.29417573,2436.8,2436.5,0.57606952]
["bitfinex-derivatives","ETHF0:USTF0",1725236234128,4.29417573,2436.8,2436.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725236234548,1.0276,2436.9,2436.5,0.78124747]
["bitfinex-derivatives","ETHF0:USTF0",1725236234829,7.031,2437.4,2436.6,4.62765281]
["bitfinex-derivatives","ETHF0:USTF0",1725236235037,1.0855,2437.1,2436.7,0.57604747]
["bitfinex-derivatives","ETHF0:USTF0",1725236235218,5.56047363,2437.1,2436.6,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1725236235422,1.0855,2437.1,2436.7,0.57597693]
["bitfinex-derivatives","ETHF0:USTF0",1725236235629,1.0855,2437.1,2436.6,4.7975517]
["bitfinex-derivatives","ETHF0:USTF0",1725236235823,4.47497363,2437.0,2436.7,0.57607626]
["bitfinex-derivatives","ETHF0:USTF0",1725236236030,1.0855,2437.1,2436.7,0.57607626]
["bitfinex-derivatives","ETHF0:USTF0",1725236236236,1.0855,2437.1,2436.6,4.50279]
["bitfinex-derivatives","ETHF0:USTF0",1725236236431,1.0855,2437.1,2436.7,0.57618583]
["bitfinex-derivatives","ETHF0:USTF0",1725236236728,1.0855,2437.1,2436.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725236236931,1.0855,2437.1,2436.7,0.57595581]
["bitfinex-derivatives","ETHF0:USTF0",1725236237129,1.0855,2437.1,2436.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725236237428,1.0855,2437.1,2436.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1725236237618,4.54895939,2437.0,2436.4,0.84425077]
["bitfinex-derivatives","ETHF0:USTF0",1725236237824,6.25297,2436.9,2436.3,0.57614953]
["bitfinex-derivatives","ETHF0:USTF0",1725236238026,0.5381,2436.8,2436.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1725236238221,4.92259755,2436.8,2436.3,6.62397626]
["bitfinex-derivatives","ETHF0:USTF0",1725236238430,4.92259755,2436.8,2436.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236238730,12.23439755,2436.8,2436.3,0.57615358]
["bitfinex-derivatives","ETHF0:USTF0",1725236238929,3.04518,2436.7,2436.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236239134,0.5059,2436.6,2436.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236239439,5.64666644,2436.6,2436.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236240831,5.85185644,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236241030,0.00615688,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236241223,3.41915688,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236241429,7.60668441,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236241732,7.60668441,2436.4,2435.6,4.76659684]
["bitfinex-derivatives","ETHF0:USTF0",1725236241733,3.2078,2436.2,2435.6,4.76659684]
["bitfinex-derivatives","ETHF0:USTF0",1725236241932,0.5507,2436.1,2435.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236242135,5.64527441,2436.1,2435.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725236242433,1.0838,2436.1,2435.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725236242726,4.576132,2436.0,2435.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725236242929,4.576132,2436.0,2435.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725236243233,7.621372,2436.0,2435.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236243530,7.621372,2436.0,2435.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236243531,4.576132,2436.0,2435.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236243831,4.576132,2436.0,2435.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236244057,4.576132,2436.0,2435.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236244328,4.576132,2436.0,2435.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725236244535,4.781372,2436.0,2435.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725236244735,4.781372,2436.0,2435.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236244736,2.84,2435.8,2435.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236245031,5.19754743,2435.7,2435.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236246032,0.5082,2435.6,2435.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236246235,2.84,2435.5,2434.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236246431,7.58781226,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236246935,7.58781226,2435.5,2434.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236247338,7.79309226,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236247540,7.58781226,2435.5,2434.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236249636,3.0453,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236249847,0.5208,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236250046,5.15983388,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236250432,1.0224,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236250934,4.70307717,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236251533,4.70307717,2435.0,2434.6,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1725236252136,4.70307717,2435.0,2434.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725236252337,4.70307717,2435.0,2434.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236252538,4.90839717,2435.0,2434.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236253636,4.70307717,2435.0,2434.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236253832,4.90840717,2435.0,2434.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236254531,4.70307717,2435.0,2434.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236254727,2.84,2434.9,2434.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236254928,0.5126,2434.8,2434.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236255140,0.5066,2434.7,2434.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236255638,4.76325973,2434.6,2434.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236255835,4.76325973,2434.6,2434.2,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1725236256537,3.92392,2435.1,2434.2,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1725236256850,4.59277717,2434.7,2434.2,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1725236257142,1.0418,2434.9,2434.2,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1725236257437,4.60463379,2434.8,2434.2,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1725236257641,4.60463379,2434.8,2434.3,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725236258141,4.60463379,2434.8,2434.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236258342,0.5108,2435.1,2434.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236258641,0.5108,2435.1,2434.6,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725236258827,0.5108,2435.1,2434.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725236259230,0.5108,2435.1,2434.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1725236259545,0.51515688,2435.2,2434.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725236259743,0.51515688,2435.2,2434.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1725236259947,0.51515688,2435.2,2434.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236259948,4.47298084,2435.1,2434.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236260140,0.00615688,2435.2,2434.9,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725236260633,0.00615688,2435.2,2435.0,3.92172]
["bitfinex-derivatives","ETHF0:USTF0",1725236261032,0.00615688,2435.2,2435.0,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1725236262239,6.95255688,2435.2,2434.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725236262435,5.30269911,2435.1,2434.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725236262637,2.84,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236263043,5.27369911,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236263840,2.84,2434.8,2434.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1725236264138,2.84,2434.8,2434.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725236264139,4.86039893,2434.7,2434.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725236265344,4.86039893,2434.7,2434.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1725236267238,4.86039893,2434.7,2434.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236267748,15.17294893,2434.7,2434.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236268447,0.20536,2434.6,2433.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725236268653,4.86039893,2434.7,2433.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725236268857,4.63140068,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236269153,40.8,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236269544,4.87635397,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236272248,1.0048,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236272641,4.30880644,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236274047,4.30880644,2434.6,2434.0,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725236274463,4.30880644,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236275542,4.30880644,2434.6,2434.0,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725236276339,3.2078,2434.9,2434.6,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725236276548,3.2078,2434.9,2434.5,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725236276764,4.73489177,2434.8,2434.5,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1725236277258,3.2078,2434.9,2434.5,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725236277447,3.2078,2434.9,2434.8,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725236277748,0.00615688,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236278056,0.00615688,2435.2,2434.8,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725236278655,0.00615688,2435.2,2435.0,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725236278853,0.00615688,2435.2,2435.1,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725236279052,0.00615688,2435.2,2435.1,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1725236279249,0.00615688,2435.2,2435.1,5.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725236282151,0.00615688,2435.2,2435.1,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1725236284262,0.00615688,2435.2,2435.1,8.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725236284757,0.00615688,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236284758,8.81301158,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236285555,14.81301158,2435.2,2434.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1725236285755,0.5419,2435.1,2434.6,0.57704084]
["bitfinex-derivatives","ETHF0:USTF0",1725236285962,0.5419,2435.1,2434.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1725236286262,7.18168513,2435.0,2434.6,0.57705763]
["bitfinex-derivatives","ETHF0:USTF0",1725236286558,4.34168513,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236287559,2.84,2434.6,2434.2,0.84556544]
["bitfinex-derivatives","ETHF0:USTF0",1725236287765,2.84,2434.3,2434.2,0.84556544]
["bitfinex-derivatives","ETHF0:USTF0",1725236287963,0.5103,2434.5,2434.2,0.84556544]
["bitfinex-derivatives","ETHF0:USTF0",1725236287964,5.74575963,2434.5,2434.2,0.84556544]
["bitfinex-derivatives","ETHF0:USTF0",1725236288153,1.0163,2434.5,2434.2,0.84556544]
["bitfinex-derivatives","ETHF0:USTF0",1725236288759,4.191,2434.9,2434.3,0.5771352]
["bitfinex-derivatives","ETHF0:USTF0",1725236288959,1.0163,2434.8,2434.2,1.89663267]
["bitfinex-derivatives","ETHF0:USTF0",1725236289160,5.4784271,2434.8,2434.3,0.57711318]
["bitfinex-derivatives","ETHF0:USTF0",1725236289355,5.4784271,2434.8,2434.2,1.05095544]
["bitfinex-derivatives","ETHF0:USTF0",1725236289559,5.4784271,2434.8,2434.3,0.5771116]
["bitfinex-derivatives","ETHF0:USTF0",1725236289746,5.4784271,2434.8,2434.2,0.84556544]
["bitfinex-derivatives","ETHF0:USTF0",1725236290157,5.4784271,2434.8,2434.3,0.57706596]
["bitfinex-derivatives","ETHF0:USTF0",1725236290371,5.4784271,2434.8,2434.4,0.57701203]
["bitfinex-derivatives","ETHF0:USTF0",1725236290663,0.506,2434.8,2434.5,0.57701203]
["bitfinex-derivatives","ETHF0:USTF0",1725236290855,0.506,2434.8,2434.6,0.57701203]
["bitfinex-derivatives","ETHF0:USTF0",1725236291058,0.5303,2435.0,2434.7,0.57681885]
["bitfinex-derivatives","ETHF0:USTF0",1725236291362,0.52865688,2435.2,2434.8,0.78211072]
["bitfinex-derivatives","ETHF0:USTF0",1725236291663,0.52865688,2435.2,2434.9,0.57671492]
["bitfinex-derivatives","ETHF0:USTF0",1725236291862,0.00615688,2435.2,2434.9,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725236292157,0.00615688,2435.2,2435.0,0.57665884]
["bitfinex-derivatives","ETHF0:USTF0",1725236292364,0.00615688,2435.2,2434.9,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725236292659,0.00615688,2435.2,2435.0,3.98970662]
["bitfinex-derivatives","ETHF0:USTF0",1725236292863,0.00615688,2435.2,2435.0,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725236293366,0.00615688,2435.2,2435.1,0.57649934]
["bitfinex-derivatives","ETHF0:USTF0",1725236293862,0.00615688,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236294464,4.32426105,2435.1,2434.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236294759,4.32426105,2435.1,2434.7,0.5767851]
["bitfinex-derivatives","ETHF0:USTF0",1725236294968,0.5294,2435.0,2434.8,0.5767851]
["bitfinex-derivatives","ETHF0:USTF0",1725236295172,0.5294,2435.0,2434.6,0.84517735]
["bitfinex-derivatives","ETHF0:USTF0",1725236295464,4.32902559,2434.9,2434.7,0.57688425]
["bitfinex-derivatives","ETHF0:USTF0",1725236295762,4.32902559,2434.9,2434.8,0.57688425]
["bitfinex-derivatives","ETHF0:USTF0",1725236296366,4.32902559,2434.9,2434.8,0.57687332]
["bitfinex-derivatives","ETHF0:USTF0",1725236296759,4.32902559,2434.9,2434.5,0.84535134]
["bitfinex-derivatives","ETHF0:USTF0",1725236296955,0.506,2434.8,2434.6,0.57687813]
["bitfinex-derivatives","ETHF0:USTF0",1725236297266,0.506,2434.8,2434.5,0.84531766]
["bitfinex-derivatives","ETHF0:USTF0",1725236297462,0.506,2434.8,2434.6,0.57688852]
["bitfinex-derivatives","ETHF0:USTF0",1725236297664,4.5330254,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236297857,4.5330254,2434.7,2434.5,0.57693122]
["bitfinex-derivatives","ETHF0:USTF0",1725236298166,4.5330254,2434.7,2434.6,0.57693122]
["bitfinex-derivatives","ETHF0:USTF0",1725236298554,8.6402254,2434.7,2434.6,0.57692035]
["bitfinex-derivatives","ETHF0:USTF0",1725236298865,8.6402254,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236299059,4.5330254,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236304363,8.6402254,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236304968,7.315,2434.6,2434.0,4.6305266]
["bitfinex-derivatives","ETHF0:USTF0",1725236305162,2.84,2434.5,2434.1,0.57709478]
["bitfinex-derivatives","ETHF0:USTF0",1725236305360,8.10311864,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236305672,48.90311864,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236305860,48.90311864,2434.5,2434.1,0.57726561]
["bitfinex-derivatives","ETHF0:USTF0",1725236306062,48.90311864,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236306365,48.90311864,2434.5,2434.1,0.57724895]
["bitfinex-derivatives","ETHF0:USTF0",1725236306561,48.90311864,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236307972,49.10848864,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236308364,48.90311864,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236308566,49.10848864,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236309168,49.10848864,2434.5,2433.7,4.05384885]
["bitfinex-derivatives","ETHF0:USTF0",1725236309470,6.25318,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236309768,2.84,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236310273,5.08375134,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236314973,5.08375134,2434.0,2433.4,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1725236315159,0.00615688,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236315470,4.70941854,2433.8,2433.4,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725236316559,4.70941854,2433.8,2433.7,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236321072,0.00615688,2433.9,2433.7,16.182]
["bitfinex-derivatives","ETHF0:USTF0",1725236321276,0.00615688,2433.9,2433.8,4.82592]
["bitfinex-derivatives","ETHF0:USTF0",1725236321681,1.0606,2434.6,2434.0,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725236321974,4.60796278,2434.5,2434.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725236322470,6.0478,2435.0,2434.2,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725236322670,0.00615688,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236322874,4.73224091,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236323062,0.00615688,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236323267,2.84,2434.7,2434.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725236323464,5.26094091,2434.6,2434.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725236323668,2.84,2434.5,2434.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725236323873,7.20423629,2434.5,2434.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725236324078,0.5303,2434.4,2434.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725236324268,0.5303,2434.4,2434.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725236324466,4.36423629,2434.5,2434.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725236324666,4.36423629,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236325183,0.00615688,2434.8,2434.5,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725236326272,0.00615688,2434.8,2434.6,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725236326474,0.00615688,2434.8,2434.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1725236326672,0.00615688,2434.8,2434.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1725236326878,0.00615688,2434.8,2434.7,4.83695]
["bitfinex-derivatives","ETHF0:USTF0",1725236327781,0.00615688,2434.8,2434.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1725236327964,0.00615688,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236327965,8.50428797,2434.8,2434.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1725236328170,4.39708797,2434.8,2434.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1725236328372,5.46358797,2434.8,2434.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1725236330171,5.46358797,2434.8,2434.5,3.78471788]
["bitfinex-derivatives","ETHF0:USTF0",1725236330475,4.39708797,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236330666,4.39708797,2434.8,2434.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1725236331268,4.39708797,2434.8,2434.6,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1725236331467,0.00615688,2434.8,2434.7,0.57671623]
["bitfinex-derivatives","ETHF0:USTF0",1725236331881,4.11335688,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236332171,4.11335688,2434.8,2434.2,8.75218089]
["bitfinex-derivatives","ETHF0:USTF0",1725236332172,4.37293645,2434.8,2434.2,8.75218089]
["bitfinex-derivatives","ETHF0:USTF0",1725236332372,3.3599,2434.7,2434.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236332576,0.543,2434.6,2434.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236332774,5.19398188,2434.6,2434.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236332979,0.5041,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236333377,4.65098188,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236336485,4.65098188,2434.4,2434.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725236336888,4.65098188,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236337373,4.65098188,2434.4,2434.2,3.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725236337779,4.65098188,2434.4,2434.3,0.57751886]
["bitfinex-derivatives","ETHF0:USTF0",1725236337986,4.65098188,2434.4,2434.2,3.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725236338184,4.65098188,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236339284,4.65098188,2434.4,2434.3,0.57731117]
["bitfinex-derivatives","ETHF0:USTF0",1725236340580,4.65098188,2434.4,2434.3,0.78269117]
["bitfinex-derivatives","ETHF0:USTF0",1725236340973,0.543,2434.6,2434.3,0.78269117]
["bitfinex-derivatives","ETHF0:USTF0",1725236341177,0.543,2434.6,2434.3,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1725236341377,0.543,2434.6,2434.4,0.57712228]
["bitfinex-derivatives","ETHF0:USTF0",1725236341574,0.543,2434.6,2434.3,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1725236341779,0.51935688,2434.8,2434.5,3.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725236341984,0.51935688,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236342186,4.43721844,2434.7,2434.6,0.57694369]
["bitfinex-derivatives","ETHF0:USTF0",1725236342384,4.43721844,2434.7,2434.2,4.20658338]
["bitfinex-derivatives","ETHF0:USTF0",1725236342385,7.27721844,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236342590,7.27721844,2434.7,2434.0,5.18878338]
["bitfinex-derivatives","ETHF0:USTF0",1725236342591,2.84,2434.4,2434.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236342792,1.6219,2434.3,2434.1,0.57721008]
["bitfinex-derivatives","ETHF0:USTF0",1725236342989,6.1167533,2434.3,2433.8,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725236343491,6.1167533,2434.3,2433.9,0.57714311]
["bitfinex-derivatives","ETHF0:USTF0",1725236343791,6.1167533,2434.3,2434.0,0.57714311]
["bitfinex-derivatives","ETHF0:USTF0",1725236344085,6.1167533,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236344285,6.1167533,2434.3,2433.9,0.57720739]
["bitfinex-derivatives","ETHF0:USTF0",1725236344488,6.1167533,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236344680,2.84,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236345190,4.461464,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236347179,4.461464,2434.1,2433.9,0.57710778]
["bitfinex-derivatives","ETHF0:USTF0",1725236347379,1.6219,2434.3,2433.8,3.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725236347687,4.54557749,2434.2,2433.9,0.5770767]
["bitfinex-derivatives","ETHF0:USTF0",1725236347887,4.54557749,2434.2,2434.0,0.5770366]
["bitfinex-derivatives","ETHF0:USTF0",1725236348085,7.5853,2434.6,2434.1,0.5770366]
["bitfinex-derivatives","ETHF0:USTF0",1725236348292,7.5853,2434.6,2434.2,0.57693436]
["bitfinex-derivatives","ETHF0:USTF0",1725236348487,4.54557749,2434.5,2434.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725236348794,4.54557749,2434.5,2434.1,0.57693134]
["bitfinex-derivatives","ETHF0:USTF0",1725236348995,4.54557749,2434.5,2434.2,0.57693134]
["bitfinex-derivatives","ETHF0:USTF0",1725236349287,4.54557749,2434.5,2433.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725236349288,2.84,2434.4,2433.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725236349490,0.5131,2434.3,2433.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1725236349692,0.5259,2434.2,2434.0,0.57708805]
["bitfinex-derivatives","ETHF0:USTF0",1725236349990,1.0292,2434.2,2434.1,0.57708805]
["bitfinex-derivatives","ETHF0:USTF0",1725236350188,1.0292,2434.2,2434.1,0.57705093]
["bitfinex-derivatives","ETHF0:USTF0",1725236352988,1.0292,2434.2,2434.1,0.78256261]
["bitfinex-derivatives","ETHF0:USTF0",1725236353188,1.0292,2434.2,2434.1,0.57716261]
["bitfinex-derivatives","ETHF0:USTF0",1725236353390,0.5081,2434.5,2434.1,0.57716261]
["bitfinex-derivatives","ETHF0:USTF0",1725236353589,1.5196,2434.5,2433.9,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725236353793,6.19529875,2434.5,2434.0,0.57717865]
["bitfinex-derivatives","ETHF0:USTF0",1725236353991,6.19529875,2434.5,2434.1,0.57717865]
["bitfinex-derivatives","ETHF0:USTF0",1725236354291,6.19529875,2434.5,2433.9,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725236354494,6.19529875,2434.5,2434.0,1.422932]
["bitfinex-derivatives","ETHF0:USTF0",1725236354694,6.19529875,2434.5,2434.1,0.57717648]
["bitfinex-derivatives","ETHF0:USTF0",1725236354894,6.19529875,2434.5,2434.0,0.8457518]
["bitfinex-derivatives","ETHF0:USTF0",1725236355091,6.19529875,2434.5,2434.1,0.57717549]
["bitfinex-derivatives","ETHF0:USTF0",1725236355391,6.19529875,2434.5,2433.9,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725236355588,6.19529875,2434.5,2434.0,1.42300108]
["bitfinex-derivatives","ETHF0:USTF0",1725236355789,6.19529875,2434.5,2434.1,0.57721313]
["bitfinex-derivatives","ETHF0:USTF0",1725236355989,6.19529875,2434.5,2434.0,0.84577789]
["bitfinex-derivatives","ETHF0:USTF0",1725236356189,6.19529875,2434.5,2433.9,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725236356500,6.19529875,2434.5,2434.0,1.42298645]
["bitfinex-derivatives","ETHF0:USTF0",1725236356690,6.19529875,2434.5,2434.1,0.57719915]
["bitfinex-derivatives","ETHF0:USTF0",1725236356887,6.19529875,2434.5,2434.0,0.84578175]
["bitfinex-derivatives","ETHF0:USTF0",1725236357090,2.84,2434.4,2434.1,0.57718233]
["bitfinex-derivatives","ETHF0:USTF0",1725236357291,2.84,2434.4,2433.9,0.84581756]
["bitfinex-derivatives","ETHF0:USTF0",1725236357596,4.29734658,2434.3,2434.0,0.5772686]
["bitfinex-derivatives","ETHF0:USTF0",1725236357805,4.29734658,2434.3,2434.1,0.5772686]
["bitfinex-derivatives","ETHF0:USTF0",1725236357982,4.29734658,2434.3,2433.9,0.8458831]
["bitfinex-derivatives","ETHF0:USTF0",1725236358187,4.29734658,2434.3,2434.0,0.57725739]
["bitfinex-derivatives","ETHF0:USTF0",1725236358398,4.29734658,2434.3,2434.1,3.78505739]
["bitfinex-derivatives","ETHF0:USTF0",1725236358591,4.29734658,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236358787,7.15339,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236358991,0.5489,2434.1,2433.8,0.5775005]
["bitfinex-derivatives","ETHF0:USTF0",1725236359296,4.51817583,2434.1,2433.9,0.57746314]
["bitfinex-derivatives","ETHF0:USTF0",1725236359600,3.9052,2434.4,2434.0,0.57739136]
["bitfinex-derivatives","ETHF0:USTF0",1725236359786,3.9052,2434.4,2433.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725236359985,4.40418918,2434.3,2433.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725236360183,4.40418918,2434.3,2434.0,0.57739354]
["bitfinex-derivatives","ETHF0:USTF0",1725236360396,4.40418918,2434.3,2433.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725236360596,4.40418918,2434.3,2434.0,0.57737116]
["bitfinex-derivatives","ETHF0:USTF0",1725236360791,4.40418918,2434.3,2433.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725236361190,4.40418918,2434.3,2434.0,0.57753381]
["bitfinex-derivatives","ETHF0:USTF0",1725236361386,4.40418918,2434.3,2433.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725236361590,4.40418918,2434.3,2434.0,4.83683786]
["bitfinex-derivatives","ETHF0:USTF0",1725236361899,4.40418918,2434.3,2434.1,0.57749698]
["bitfinex-derivatives","ETHF0:USTF0",1725236362091,4.40418918,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236362293,4.40418918,2434.3,2434.1,0.57743441]
["bitfinex-derivatives","ETHF0:USTF0",1725236362597,4.40418918,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236362897,4.40418918,2434.3,2434.0,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725236363098,4.40418918,2434.3,2434.1,0.57742633]
["bitfinex-derivatives","ETHF0:USTF0",1725236363390,4.40418918,2434.3,2434.2,0.57742633]
["bitfinex-derivatives","ETHF0:USTF0",1725236364600,4.40418918,2434.3,2434.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236365298,4.40418918,2434.3,2434.2,0.57764699]
["bitfinex-derivatives","ETHF0:USTF0",1725236365696,4.40418918,2434.3,2434.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236366205,4.40418918,2434.3,2434.2,0.57793574]
["bitfinex-derivatives","ETHF0:USTF0",1725236366900,4.108,2434.2,2433.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236367202,2.84,2433.8,2433.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236367501,5.52854514,2433.7,2433.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236368098,9.63734514,2433.7,2433.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236368597,5.52854514,2433.7,2433.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236373305,9.63734514,2433.7,2433.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236376511,5.52854514,2433.7,2433.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236376894,4.46464514,2433.7,2433.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236377505,4.46464514,2433.7,2433.6,0.55935688]
["bitfinex-derivatives","ETHF0:USTF0",1725236378100,4.46464514,2433.7,2433.6,1.40618683]
["bitfinex-derivatives","ETHF0:USTF0",1725236378410,4.46464514,2433.7,2433.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236378623,0.20545,2433.5,2433.2,1.00017952]
["bitfinex-derivatives","ETHF0:USTF0",1725236378909,0.20545,2433.5,2432.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1725236378910,3.2078,2433.4,2432.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1725236379105,3.2078,2433.4,2432.9,0.57832237]
["bitfinex-derivatives","ETHF0:USTF0",1725236379106,7.69865148,2433.4,2432.9,0.57832237]
["bitfinex-derivatives","ETHF0:USTF0",1725236379300,4.49085148,2433.4,2433.0,0.57832237]
["bitfinex-derivatives","ETHF0:USTF0",1725236379513,4.49085148,2433.4,2432.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1725236379715,0.00615688,2433.3,2432.9,0.57815966]
["bitfinex-derivatives","ETHF0:USTF0",1725236379922,0.00615688,2433.3,2433.0,0.57815966]
["bitfinex-derivatives","ETHF0:USTF0",1725236380206,0.00615688,2433.3,2433.1,0.78363966]
["bitfinex-derivatives","ETHF0:USTF0",1725236380401,0.00615688,2433.3,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725236380601,0.00615688,2433.3,2433.0,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725236380801,0.00615688,2433.3,2433.1,0.57821141]
["bitfinex-derivatives","ETHF0:USTF0",1725236381016,0.00615688,2433.3,2433.2,1.09411141]
["bitfinex-derivatives","ETHF0:USTF0",1725236381202,0.00615688,2433.3,2433.2,5.20371141]
["bitfinex-derivatives","ETHF0:USTF0",1725236381910,0.00615688,2433.3,2433.2,0.57821141]
["bitfinex-derivatives","ETHF0:USTF0",1725236382208,0.00615688,2433.3,2432.9,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725236382406,0.00615688,2433.3,2432.9,8.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725236382607,0.00615688,2433.3,2433.0,0.57818238]
["bitfinex-derivatives","ETHF0:USTF0",1725236382810,0.00615688,2433.3,2432.9,8.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725236383002,2.84615688,2433.3,2433.0,0.57822472]
["bitfinex-derivatives","ETHF0:USTF0",1725236383304,4.66958926,2433.2,2432.9,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725236383509,0.00615688,2433.3,2433.0,0.57821132]
["bitfinex-derivatives","ETHF0:USTF0",1725236383707,0.00615688,2433.3,2432.9,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725236383909,0.00615688,2433.3,2433.0,0.57823944]
["bitfinex-derivatives","ETHF0:USTF0",1725236384209,0.00615688,2433.3,2432.9,5.28342164]
["bitfinex-derivatives","ETHF0:USTF0",1725236384406,0.00615688,2433.3,2433.0,0.57820961]
["bitfinex-derivatives","ETHF0:USTF0",1725236384603,0.00615688,2433.3,2432.9,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725236384918,0.00615688,2433.3,2433.0,0.78372959]
["bitfinex-derivatives","ETHF0:USTF0",1725236385216,0.00615688,2433.3,2433.1,0.57823959]
["bitfinex-derivatives","ETHF0:USTF0",1725236385419,0.00615688,2433.3,2432.9,5.28342481]
["bitfinex-derivatives","ETHF0:USTF0",1725236385716,0.00615688,2433.3,2433.0,0.57821881]
["bitfinex-derivatives","ETHF0:USTF0",1725236385919,0.00615688,2433.3,2432.9,5.28340648]
["bitfinex-derivatives","ETHF0:USTF0",1725236386119,0.00615688,2433.3,2433.0,0.57819307]
["bitfinex-derivatives","ETHF0:USTF0",1725236386415,0.00615688,2433.3,2432.9,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725236386615,0.00615688,2433.3,2433.0,0.5782014]
["bitfinex-derivatives","ETHF0:USTF0",1725236386817,0.00615688,2433.3,2433.0,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725236387817,0.00615688,2433.3,2433.1,0.57814702]
["bitfinex-derivatives","ETHF0:USTF0",1725236388018,0.00615688,2433.3,2433.0,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725236388910,0.00615688,2433.3,2433.1,0.57818118]
["bitfinex-derivatives","ETHF0:USTF0",1725236389104,0.00615688,2433.3,2433.0,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725236389913,0.00615688,2433.3,2433.1,0.57813996]
["bitfinex-derivatives","ETHF0:USTF0",1725236390114,0.00615688,2433.3,2433.0,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725236391813,0.00615688,2433.3,2433.1,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725236392216,0.00615688,2433.3,2433.2,7.52288]
["bitfinex-derivatives","ETHF0:USTF0",1725236392516,5.2012,2434.1,2433.7,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725236392712,1.0102,2434.1,2433.7,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725236392907,4.35179379,2434.0,2433.7,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725236393114,4.35179379,2434.0,2433.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725236396416,1.01635688,2434.1,2433.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725236396922,0.00615688,2434.1,2433.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725236397114,0.00615688,2434.1,2433.9,0.78319002]
["bitfinex-derivatives","ETHF0:USTF0",1725236397314,0.00615688,2434.1,2433.9,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725236398316,0.00615688,2434.1,2433.8,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725236398618,7.51245592,2434.0,2433.5,3.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725236398818,1.0816,2433.9,2433.5,3.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725236399023,1.0816,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236399214,2.84,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236399415,7.13994659,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236400018,4.29994659,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236400526,1.0816,2433.9,2433.6,1.30659961]
["bitfinex-derivatives","ETHF0:USTF0",1725236400728,1.0816,2433.9,2433.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1725236401114,1.0816,2433.9,2433.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1725236401115,0.5446,2433.9,2433.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1725236401320,0.00615688,2434.1,2433.7,1.42514595]
["bitfinex-derivatives","ETHF0:USTF0",1725236401520,0.00615688,2434.1,2433.8,0.57811185]
["bitfinex-derivatives","ETHF0:USTF0",1725236401521,0.55905688,2434.1,2433.8,0.57811185]
["bitfinex-derivatives","ETHF0:USTF0",1725236401720,0.55905688,2434.1,2433.9,0.57811185]
["bitfinex-derivatives","ETHF0:USTF0",1725236401933,0.55905688,2434.1,2433.7,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725236402126,0.55905688,2434.1,2433.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1725236402127,7.35565734,2434.0,2433.6,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1725236402427,0.55905688,2434.1,2433.7,1.63016803]
["bitfinex-derivatives","ETHF0:USTF0",1725236402618,0.55905688,2434.1,2433.8,1.09659048]
["bitfinex-derivatives","ETHF0:USTF0",1725236402819,0.55905688,2434.1,2433.9,0.57789048]
["bitfinex-derivatives","ETHF0:USTF0",1725236403020,0.55905688,2434.1,2433.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725236403325,0.55905688,2434.1,2433.9,0.57772615]
["bitfinex-derivatives","ETHF0:USTF0",1725236403529,0.55905688,2434.1,2433.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725236403730,0.55905688,2434.1,2433.9,0.57769599]
["bitfinex-derivatives","ETHF0:USTF0",1725236403922,0.55905688,2434.1,2433.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725236404123,0.00615688,2434.1,2433.9,0.57766665]
["bitfinex-derivatives","ETHF0:USTF0",1725236404424,0.00615688,2434.1,2434.0,0.57766665]
["bitfinex-derivatives","ETHF0:USTF0",1725236404627,0.00615688,2434.1,2433.4,1.6973428]
["bitfinex-derivatives","ETHF0:USTF0",1725236404628,7.55623461,2434.0,2433.0,1.70349968]
["bitfinex-derivatives","ETHF0:USTF0",1725236404824,2.84,2433.4,2433.1,0.57809687]
["bitfinex-derivatives","ETHF0:USTF0",1725236405019,2.84,2433.4,2433.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236405020,1.0633,2433.3,2433.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236405221,5.62214849,2433.3,2433.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236405424,6.16654849,2433.3,2433.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236405631,9.37434849,2433.3,2433.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236405832,6.16654849,2433.3,2433.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236410331,6.0478,2433.1,2433.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236410727,10.3574236,2433.1,2433.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236410930,14.4678236,2433.1,2433.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725236413730,14.4678236,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236413934,10.5629036,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236414139,2.84,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236414425,2.84,2432.8,2432.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236414426,2.84,2432.6,2432.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236414641,2.84,2432.6,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725236414642,2.84,2432.4,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725236414846,2.84,2432.4,2432.0,0.5783176]
["bitfinex-derivatives","ETHF0:USTF0",1725236415143,4.89321037,2432.3,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725236415438,0.5472,2432.3,2432.0,0.57836339]
["bitfinex-derivatives","ETHF0:USTF0",1725236415637,0.5472,2432.3,2432.0,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725236415836,0.5472,2432.3,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725236416029,0.5472,2432.3,2432.0,0.57834304]
["bitfinex-derivatives","ETHF0:USTF0",1725236416237,0.5264,2432.2,2432.0,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725236416429,0.5264,2432.2,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725236418128,0.5264,2432.2,2432.0,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725236418949,0.5264,2432.2,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725236419136,0.5264,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236419444,3.2078,2432.5,2432.1,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725236419648,4.2641,2432.5,2432.1,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725236419838,4.40641749,2432.4,2432.0,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725236420934,4.40641749,2432.4,2432.1,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725236421238,0.00615688,2432.6,2432.5,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725236421634,0.00615688,2432.6,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725236421835,0.20554,2432.5,2431.8,0.57836161]
["bitfinex-derivatives","ETHF0:USTF0",1725236422039,2.84,2431.9,2431.7,0.57836161]
["bitfinex-derivatives","ETHF0:USTF0",1725236422251,2.84,2431.9,2431.6,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1725236422540,6.0732393,2432.4,2431.3,4.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725236422541,2.84,2431.7,2431.3,4.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725236422747,0.5383,2431.6,2431.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236423039,0.5383,2431.6,2431.2,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1725236423442,0.5383,2431.6,2431.3,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725236423942,2.84,2431.5,2431.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725236424142,7.55416549,2431.5,2431.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725236424548,7.55416549,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236424549,2.84,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236424735,2.84,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236427648,2.84,2431.0,2430.6,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1725236428352,0.00616967,2431.2,2430.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1725236428648,0.00616967,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236428849,0.00616967,2431.2,2431.0,0.20566]
["bitfinex-derivatives","ETHF0:USTF0",1725236429052,0.00616967,2431.2,2431.1,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1725236429551,0.00616967,2431.2,2431.1,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1725236429749,0.00616967,2431.2,2431.1,4.86755]
["bitfinex-derivatives","ETHF0:USTF0",1725236430548,6.05396967,2431.2,2430.8,0.20567]
["bitfinex-derivatives","ETHF0:USTF0",1725236430751,2.84,2430.9,2430.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1725236431154,2.84,2430.9,2430.7,0.20568]
["bitfinex-derivatives","ETHF0:USTF0",1725236432250,2.84,2430.9,2430.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1725236432659,3.8963,2431.1,2430.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1725236433342,3.8963,2431.1,2430.8,0.20567]
["bitfinex-derivatives","ETHF0:USTF0",1725236433743,3.8963,2431.1,2430.7,3.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725236434744,3.8963,2431.1,2430.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1725236435348,2.84,2430.9,2430.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1725236435745,2.84,2430.9,2430.5,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725236435746,4.32738433,2430.8,2430.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725236437053,4.32738433,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236437258,3.3789,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236437444,6.0478,2430.5,2430.0,0.21071969]
["bitfinex-derivatives","ETHF0:USTF0",1725236437646,0.20577,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236437949,2.84,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236438146,2.84,2429.6,2429.2,0.20581]
["bitfinex-derivatives","ETHF0:USTF0",1725236438356,2.84,2429.6,2429.3,0.20581]
["bitfinex-derivatives","ETHF0:USTF0",1725236438654,2.84,2429.6,2429.1,3.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725236439048,4.52806196,2429.5,2429.1,3.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725236439351,2.84,2429.4,2428.8,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725236439555,2.84,2429.2,2428.7,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725236439946,3.79,2429.4,2428.8,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725236440345,4.5215528,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236440552,4.5215528,2429.3,2428.9,3.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725236441349,3.79,2429.6,2429.0,0.20582]
["bitfinex-derivatives","ETHF0:USTF0",1725236441552,3.79,2429.6,2429.1,0.20582]
["bitfinex-derivatives","ETHF0:USTF0",1725236441752,4.70875722,2429.5,2429.0,0.20583]
["bitfinex-derivatives","ETHF0:USTF0",1725236441957,4.70875722,2429.5,2429.1,0.20582]
["bitfinex-derivatives","ETHF0:USTF0",1725236442354,1.08266967,2429.7,2429.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725236442557,1.08266967,2429.7,2429.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725236442757,1.08266967,2429.7,2429.2,4.48251]
["bitfinex-derivatives","ETHF0:USTF0",1725236443256,4.69001986,2429.6,2429.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1725236444556,4.69001986,2429.6,2429.2,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1725236444761,4.87266967,2429.7,2429.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725236445053,4.87266967,2429.7,2429.2,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1725236445451,4.87266967,2429.7,2429.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1725236445647,4.87266967,2429.7,2429.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236445648,4.3261126,2429.6,2429.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236446162,4.3261126,2429.6,2429.1,0.20582]
["bitfinex-derivatives","ETHF0:USTF0",1725236446356,4.3261126,2429.6,2429.0,0.20583]
["bitfinex-derivatives","ETHF0:USTF0",1725236446963,4.3261126,2429.6,2428.9,3.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725236447947,4.3261126,2429.6,2429.0,0.20583]
["bitfinex-derivatives","ETHF0:USTF0",1725236448662,4.3261126,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236448850,4.3261126,2429.6,2429.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725236449263,4.3261126,2429.6,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236449264,3.79,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236449453,3.2078,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236449663,3.79,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236449955,3.79,2428.8,2428.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725236450160,3.79,2428.6,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725236450365,3.79,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236450754,0.5437,2428.2,2427.8,3.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725236450950,4.95686168,2428.2,2427.8,3.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725236451161,4.95686168,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236451968,3.79,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236452358,4.33664884,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236452758,4.33664884,2427.9,2427.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725236452759,8.98384884,2427.9,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725236452953,4.33664884,2427.9,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725236453267,4.33664884,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236453463,4.33664884,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236453666,3.2078,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236453967,3.2078,2428.1,2427.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1725236454170,3.2078,2428.1,2427.7,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725236454555,4.39989907,2428.0,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725236454762,8.18989907,2428.0,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725236454959,8.18989907,2428.0,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725236455859,8.18989907,2428.0,2427.6,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725236456059,8.18989907,2428.0,2427.7,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725236456371,3.2078,2428.1,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725236457373,3.2078,2428.1,2427.7,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725236457559,3.2078,2428.1,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725236457766,3.2078,2428.1,2427.7,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725236458071,3.2078,2428.1,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725236458262,3.2078,2428.1,2427.7,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725236458457,3.2078,2428.1,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725236458765,3.79,2428.3,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725236458974,3.79,2428.3,2428.0,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725236459683,3.79,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236459871,4.31261051,2428.2,2427.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236460164,2.85,2427.9,2427.6,0.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725236460366,2.85,2427.7,2427.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236460670,8.9078,2427.5,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236460867,2.85,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236461166,2.85,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236461371,0.20601,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236461372,2.85,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236462156,2.85,2426.3,2426.0,0.20608]
["bitfinex-derivatives","ETHF0:USTF0",1725236462364,2.85,2426.3,2425.9,0.20609]
["bitfinex-derivatives","ETHF0:USTF0",1725236462562,2.85,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236463168,2.85,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236463373,2.85,2425.9,2425.3,3.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725236463569,2.85,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236463975,0.00618264,2425.8,2425.3,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1725236464272,0.00618264,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236464273,4.36354712,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236464479,4.36354712,2425.7,2425.5,0.20613]
["bitfinex-derivatives","ETHF0:USTF0",1725236464676,0.00618264,2425.8,2425.4,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1725236464971,0.00618264,2425.8,2425.6,3.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725236465371,0.00618264,2425.8,2425.7,0.20611]
["bitfinex-derivatives","ETHF0:USTF0",1725236465571,0.00618264,2425.8,2425.7,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1725236465773,0.00267152,2425.8,2425.7,10.32851]
["bitfinex-derivatives","ETHF0:USTF0",1725236465977,0.00267152,2425.8,2425.7,4.87261]
["bitfinex-derivatives","ETHF0:USTF0",1725236466783,1.52e-06,2425.8,2425.7,10.87261]
["bitfinex-derivatives","ETHF0:USTF0",1725236467478,1.52e-06,2425.8,2425.7,4.87261]
["bitfinex-derivatives","ETHF0:USTF0",1725236468273,0.5508,2426.8,2425.7,4.87261]
["bitfinex-derivatives","ETHF0:USTF0",1725236468274,3.8,2427.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236468474,3.2078,2428.0,2427.2,0.20598]
["bitfinex-derivatives","ETHF0:USTF0",1725236468475,3.8,2427.9,2427.2,0.20598]
["bitfinex-derivatives","ETHF0:USTF0",1725236468667,4.29918583,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236468864,3.8,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236469069,0.2273143,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236469272,0.00618264,2428.0,2427.9,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725236469972,0.00618264,2428.0,2427.9,3.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725236470176,2.64e-06,2428.0,2427.9,13.53212]
["bitfinex-derivatives","ETHF0:USTF0",1725236470480,2.64e-06,2428.0,2427.9,18.81459575]
["bitfinex-derivatives","ETHF0:USTF0",1725236471773,2.64e-06,2428.0,2427.9,7.53212]
["bitfinex-derivatives","ETHF0:USTF0",1725236471977,2.64e-06,2428.0,2427.9,13.53212]
["bitfinex-derivatives","ETHF0:USTF0",1725236472178,2.64e-06,2428.0,2427.9,19.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1725236472379,2.64e-06,2428.0,2427.9,22.80163237]
["bitfinex-derivatives","ETHF0:USTF0",1725236474773,2.64e-06,2428.0,2427.9,23.21363237]
["bitfinex-derivatives","ETHF0:USTF0",1725236475477,2.64e-06,2428.0,2427.9,22.87729422]
["bitfinex-derivatives","ETHF0:USTF0",1725236475679,2.64e-06,2428.0,2427.9,23.28929422]
["bitfinex-derivatives","ETHF0:USTF0",1725236476272,2.64e-06,2428.0,2427.9,23.28929329]
["bitfinex-derivatives","ETHF0:USTF0",1725236476576,2.64e-06,2428.0,2427.9,23.28929262]
["bitfinex-derivatives","ETHF0:USTF0",1725236476776,2.64e-06,2428.0,2427.9,23.80411262]
["bitfinex-derivatives","ETHF0:USTF0",1725236477281,3.2078,2429.9,2429.5,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725236477677,7.916,2429.8,2429.1,3.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725236477882,3.8,2429.8,2429.1,3.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725236478079,4.51876516,2429.7,2429.2,0.21199264]
["bitfinex-derivatives","ETHF0:USTF0",1725236478273,4.51876516,2429.7,2429.2,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236478790,4.51876516,2429.7,2429.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725236479079,4.51876516,2429.7,2429.2,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236479299,0.00618264,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236479679,4.68757859,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236481689,4.68757859,2429.6,2429.2,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236482685,3.8,2429.5,2429.2,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236482890,0.5054,2429.4,2429.2,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236483093,4.98980325,2429.4,2429.2,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236483387,9.10660325,2429.4,2429.2,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236483977,4.1168,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236484177,3.8,2429.1,2428.4,3.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725236484577,4.38830113,2429.0,2428.5,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725236484782,4.3054,2429.4,2428.9,0.20584]
["bitfinex-derivatives","ETHF0:USTF0",1725236484982,4.3054,2429.4,2428.5,5.43737999]
["bitfinex-derivatives","ETHF0:USTF0",1725236484983,4.3054,2429.4,2428.8,0.20584]
["bitfinex-derivatives","ETHF0:USTF0",1725236485180,4.5259115,2429.3,2428.9,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236485378,4.5259115,2429.3,2429.0,0.20583]
["bitfinex-derivatives","ETHF0:USTF0",1725236486283,4.3054,2429.4,2428.9,0.21202264]
["bitfinex-derivatives","ETHF0:USTF0",1725236487189,4.3054,2429.4,2429.0,0.20583]
["bitfinex-derivatives","ETHF0:USTF0",1725236487984,4.3054,2429.4,2429.1,0.20582]
["bitfinex-derivatives","ETHF0:USTF0",1725236488186,4.3054,2429.4,2428.9,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236488997,4.3054,2429.4,2429.0,0.20583]
["bitfinex-derivatives","ETHF0:USTF0",1725236489390,0.5054,2429.4,2428.9,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236489585,0.5054,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236489786,0.5054,2429.4,2429.3,0.20581]
["bitfinex-derivatives","ETHF0:USTF0",1725236490581,0.00618264,2429.7,2429.3,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725236490789,0.00618264,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236491197,0.00618264,2429.7,2429.6,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725236492194,0.00618264,2429.7,2429.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725236492495,0.00618264,2429.7,2429.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236493090,0.00618264,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236493296,0.00618264,2429.7,2429.4,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725236493897,0.00618264,2429.7,2429.6,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725236494587,0.4868,2430.1,2430.0,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725236494985,8.9344,2430.5,2430.0,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725236494986,0.4744,2430.5,2430.4,0.20571]
["bitfinex-derivatives","ETHF0:USTF0",1725236495291,3.2078,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236495593,0.00618264,2430.8,2430.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236495796,3.8,2430.6,2430.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236495998,0.4921,2430.5,2430.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236496205,5.26690232,2430.5,2430.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236496500,9.38130232,2430.5,2430.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236497093,5.26690232,2430.5,2430.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236497290,0.4921,2430.5,2430.4,0.20571]
["bitfinex-derivatives","ETHF0:USTF0",1725236497491,0.50818264,2430.8,2430.6,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725236497895,0.50818264,2430.8,2430.7,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725236498401,0.50818264,2430.8,2430.7,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1725236499397,0.00618264,2430.8,2430.7,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1725236499996,0.00618264,2430.8,2430.6,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725236500296,8.76415718,2430.8,2430.3,0.21190264]
["bitfinex-derivatives","ETHF0:USTF0",1725236500493,4.64975718,2430.8,2430.3,0.21190264]
["bitfinex-derivatives","ETHF0:USTF0",1725236500892,4.64975718,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236501101,0.00618264,2430.8,2430.7,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725236501305,0.00618264,2430.8,2430.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725236502297,0.00618264,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236502501,4.0057,2430.6,2430.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236502798,8.30140913,2430.5,2430.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236503002,0.5145,2430.4,2429.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236503195,0.5145,2430.4,2430.1,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725236503514,0.5145,2430.4,2429.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236503515,0.5145,2430.4,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725236503690,4.52349855,2430.3,2429.8,0.20576]
["bitfinex-derivatives","ETHF0:USTF0",1725236503996,0.5145,2430.4,2429.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236504198,0.5145,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236504498,0.5145,2430.4,2430.1,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725236505002,0.5145,2430.4,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725236505401,0.5145,2430.4,2430.1,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725236505599,0.5145,2430.4,2430.0,3.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725236505794,4.37206523,2430.3,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236505997,4.37206523,2430.3,2429.8,0.21194264]
["bitfinex-derivatives","ETHF0:USTF0",1725236506195,0.5145,2430.4,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725236506401,0.5145,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236506402,0.5145,2430.4,2430.1,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725236506899,0.5145,2430.4,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725236507496,8.52841544,2430.3,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236507698,4.41401544,2430.3,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725236508005,4.41401544,2430.3,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236508405,4.92541544,2430.3,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236508704,8.93113544,2430.3,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236509606,0.20575,2430.1,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236509800,3.41353,2430.2,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236510002,4.52667321,2430.0,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236510198,4.50123991,2430.1,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236510502,7.52873,2430.2,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236510702,4.50123991,2430.1,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236510907,4.50123991,2430.1,2429.8,0.21194264]
["bitfinex-derivatives","ETHF0:USTF0",1725236511108,4.50123991,2430.1,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236511303,4.50123991,2430.1,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725236511504,4.74119042,2430.2,2430.1,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725236511703,4.3204,2430.9,2430.2,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725236511906,4.3204,2430.9,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725236512223,0.5204,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236512506,0.5204,2430.9,2430.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725236512709,0.5204,2430.9,2430.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725236513301,0.5204,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236513797,0.5204,2430.9,2430.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725236515203,0.5204,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236515710,0.5041,2431.3,2430.7,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725236515711,3.7119,2431.3,2430.7,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725236515904,3.7119,2431.3,2430.7,3.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725236516115,3.7119,2431.3,2430.7,7.52709]
["bitfinex-derivatives","ETHF0:USTF0",1725236516298,3.7119,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236517209,3.7119,2431.3,2430.7,3.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725236519001,3.91754,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236519902,8.78099394,2430.8,2430.2,0.58099306]
["bitfinex-derivatives","ETHF0:USTF0",1725236520094,1.0404,2430.7,2430.1,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725236520295,0.2057,2430.6,2430.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1725236520499,0.2057,2430.6,2429.9,1.29764306]
["bitfinex-derivatives","ETHF0:USTF0",1725236520500,8.51028907,2430.6,2429.9,0.60639306]
["bitfinex-derivatives","ETHF0:USTF0",1725236520807,3.8,2430.4,2429.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236521112,3.2078,2430.2,2429.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236521298,0.5167,2430.1,2429.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236521500,9.55592649,2430.1,2429.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236521702,4.1152,2430.0,2429.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236522099,8.42746359,2430.0,2429.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236522801,14.42746359,2430.0,2429.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236523208,8.42746359,2430.0,2429.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236526310,8.42746359,2430.0,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236526609,4.31226359,2430.0,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725236526811,4.191,2430.4,2429.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725236527114,4.191,2430.4,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725236528015,4.191,2430.4,2429.8,0.70214264]
["bitfinex-derivatives","ETHF0:USTF0",1725236528319,4.63178943,2430.3,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236529204,4.83750943,2430.3,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236529715,4.63178943,2430.3,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236530308,3.8,2430.1,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236530515,3.2078,2429.9,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236530817,7.79943932,2429.9,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236531011,17.91463932,2429.9,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236531609,14.70683932,2429.9,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236532220,17.91463932,2429.9,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236533621,14.70683932,2429.9,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236534024,17.91463932,2429.9,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236534411,8.50108932,2429.9,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236534619,3.8,2430.3,2429.8,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1725236535019,0.71732,2430.4,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725236535020,4.5241313,2430.2,2429.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725236535217,4.5241313,2430.2,2429.9,3.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725236535410,4.70123864,2430.3,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725236535612,0.00618264,2430.8,2430.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725236535814,0.00618264,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236536114,0.00618264,2430.8,2430.7,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725236536315,0.00618264,2430.8,2430.7,0.78665778]
["bitfinex-derivatives","ETHF0:USTF0",1725236536520,0.00618264,2430.8,2430.7,5.75167892]
["bitfinex-derivatives","ETHF0:USTF0",1725236537209,0.00618264,2430.8,2430.7,4.90025778]
["bitfinex-derivatives","ETHF0:USTF0",1725236539017,3.2078,2431.8,2430.7,17.02331789]
["bitfinex-derivatives","ETHF0:USTF0",1725236539225,3.2078,2431.8,2431.5,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725236539412,3.2078,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236539413,3.2078,2431.8,2431.3,3.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725236539619,3.2078,2431.8,2431.4,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725236539821,3.2078,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236540020,4.35708071,2431.7,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236540720,4.35708071,2431.7,2431.3,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725236540920,3.21396979,2431.8,2431.3,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725236541228,3.21396979,2431.8,2431.4,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725236541836,3.21396979,2431.8,2431.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725236542034,3.21396979,2431.8,2431.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725236542035,0.00616979,2431.8,2431.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725236542320,0.00616979,2431.8,2431.7,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725236542526,0.00616979,2431.8,2431.7,10.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725236543215,3.2078,2432.6,2432.0,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725236543423,3.2078,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236543626,4.5946993,2432.5,2431.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725236543821,4.5946993,2432.5,2431.8,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725236544017,4.5946993,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236544218,4.5946993,2432.5,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725236544219,0.00616979,2432.4,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725236544418,0.00616979,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236544932,4.5515164,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236545118,4.5515164,2432.3,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725236545319,0.00616979,2432.4,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725236545629,0.00616979,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236546125,0.00616979,2432.4,2431.9,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725236547323,0.00616979,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236547831,4.61928989,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236548126,4.82483989,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236548430,4.61928989,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236548928,4.61928989,2432.3,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236548929,3.41338,2432.0,2431.3,4.19616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236549134,0.5095,2431.9,2431.3,4.19616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236549328,5.23794534,2431.9,2431.3,4.19616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236549928,5.03235534,2431.9,2431.3,4.19616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236550532,0.20559,2431.8,2431.3,4.19616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236550730,5.23794534,2431.9,2431.3,4.19616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236551031,5.03235534,2431.9,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236551334,3.2078,2431.7,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236551533,5.03235534,2431.9,2431.3,0.21180979]
["bitfinex-derivatives","ETHF0:USTF0",1725236551729,0.2056,2431.7,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236552031,0.20562,2431.5,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236552241,44.0078,2431.7,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236552531,4.28341355,2431.6,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236552924,0.20562,2431.5,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236553118,4.31842,2431.5,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236553329,8.78132093,2431.4,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236553731,4.66852093,2431.4,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236553934,0.5095,2431.9,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236554228,0.2056,2431.7,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236554622,4.756049,2431.6,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236556636,40.8,2431.8,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236556831,0.2056,2431.8,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236557721,0.71509,2431.9,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236558125,4.29816681,2431.8,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236558330,4.29816681,2431.8,2431.5,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725236558633,0.00616979,2432.4,2431.8,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725236558840,0.00616979,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236559134,0.00616979,2432.4,2432.1,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725236559336,0.00616979,2432.4,2432.0,3.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725236561031,0.00616979,2432.4,2432.1,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725236561831,0.00616979,2432.4,2432.0,3.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725236562032,0.00616979,2432.4,2432.1,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725236563541,0.00616979,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236563835,0.00616979,2432.4,2432.3,7.21335]
["bitfinex-derivatives","ETHF0:USTF0",1725236564040,0.00616979,2432.4,2432.3,7.42411989]
["bitfinex-derivatives","ETHF0:USTF0",1725236564229,0.00616979,2432.4,2432.3,17.53531989]
["bitfinex-derivatives","ETHF0:USTF0",1725236565033,0.00616979,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236565233,0.00616979,2432.4,2432.3,3.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725236565442,0.00616979,2432.4,2432.3,7.52455]
["bitfinex-derivatives","ETHF0:USTF0",1725236566633,0.00616979,2432.4,2432.3,13.52455]
["bitfinex-derivatives","ETHF0:USTF0",1725236567143,0.00616979,2432.4,2432.3,7.52455]
["bitfinex-derivatives","ETHF0:USTF0",1725236568933,0.00616979,2432.4,2432.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1725236569144,0.00616979,2432.4,2431.9,7.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725236569343,0.00616979,2432.4,2431.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236569541,0.00616979,2432.4,2431.9,7.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725236569847,0.00616979,2432.4,2432.0,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725236570039,0.00616979,2432.4,2431.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236570040,0.00616979,2432.4,2432.1,0.20237904]
["bitfinex-derivatives","ETHF0:USTF0",1725236570245,0.00616979,2432.4,2431.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236570637,4.69978898,2432.3,2431.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236571036,4.69978898,2432.3,2431.9,7.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725236571243,4.69978898,2432.3,2431.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236571542,4.69978898,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236571747,0.4746,2432.2,2431.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725236572149,4.32128236,2432.1,2431.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725236573042,0.4781,2432.0,2431.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725236573540,0.9679,2432.0,2431.5,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1725236574349,0.9679,2432.0,2431.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725236574541,0.20559,2431.9,2431.3,7.01396979]
["bitfinex-derivatives","ETHF0:USTF0",1725236574743,4.6552819,2431.9,2431.3,0.21180979]
["bitfinex-derivatives","ETHF0:USTF0",1725236574943,4.6552819,2431.9,2431.4,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725236575545,4.6552819,2431.9,2431.3,0.21179979]
["bitfinex-derivatives","ETHF0:USTF0",1725236576853,4.6552819,2431.9,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236576854,4.8608719,2431.9,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236577349,4.6552819,2431.9,2431.4,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725236578250,4.1757,2432.0,2431.5,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725236578450,4.38128,2432.0,2431.4,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725236580138,4.38128,2432.0,2431.3,0.21179979]
["bitfinex-derivatives","ETHF0:USTF0",1725236580344,4.60813291,2431.9,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236580949,8.72093291,2431.9,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236581144,40.8,2431.8,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236581347,40.8,2431.8,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236581348,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236581652,3.2078,2431.4,2430.8,3.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725236581653,5.52330894,2431.3,2430.8,3.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725236581851,5.52330894,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236582347,5.52330894,2431.3,2430.8,3.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725236582551,5.52330894,2431.3,2430.8,3.41964979]
["bitfinex-derivatives","ETHF0:USTF0",1725236583254,5.52330894,2431.3,2430.8,3.21396979]
["bitfinex-derivatives","ETHF0:USTF0",1725236583455,5.52330894,2431.3,2430.9,0.20566]
["bitfinex-derivatives","ETHF0:USTF0",1725236583753,5.02940894,2431.3,2431.1,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1725236583953,4.191,2431.6,2431.1,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1725236584551,0.5146,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236584758,0.5146,2431.6,2431.4,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725236585050,0.5146,2431.6,2431.3,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725236585353,0.5146,2431.6,2431.4,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725236585559,3.2078,2431.8,2431.5,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725236585854,3.2078,2431.8,2431.5,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725236586060,1.0012,2432.1,2431.6,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725236586355,1.0012,2432.1,2431.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725236586540,1.0012,2432.1,2431.9,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725236586747,1.0012,2432.1,2431.7,3.7868885]
["bitfinex-derivatives","ETHF0:USTF0",1725236586950,1.0012,2432.1,2431.9,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725236587247,1.0012,2432.1,2432.0,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725236587455,0.00616979,2432.4,2431.8,4.37878519]
["bitfinex-derivatives","ETHF0:USTF0",1725236587650,0.00616979,2432.4,2431.9,0.57878519]
["bitfinex-derivatives","ETHF0:USTF0",1725236587840,0.00616979,2432.4,2431.8,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1725236588045,0.00616979,2432.4,2431.9,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725236588240,0.00616979,2432.4,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725236588444,0.00616979,2432.4,2432.3,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1725236588851,0.00616979,2432.4,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725236589043,4.11736979,2432.4,2432.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236589248,0.00616979,2432.4,2432.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236591353,4.48177591,2432.3,2432.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236592854,4.1112,2432.2,2432.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236593651,14.80334912,2432.2,2432.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236594770,14.59778912,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236594954,8.59858912,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236595165,0.20559,2431.9,2431.4,0.57856632]
["bitfinex-derivatives","ETHF0:USTF0",1725236595348,0.20559,2431.9,2431.2,6.25344]
["bitfinex-derivatives","ETHF0:USTF0",1725236595549,4.99607503,2431.8,2431.2,6.25344]
["bitfinex-derivatives","ETHF0:USTF0",1725236595748,4.99607503,2431.8,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236596361,5.20166503,2431.8,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236596554,4.99607503,2431.8,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236596749,4.99607503,2431.8,2431.3,0.21179979]
["bitfinex-derivatives","ETHF0:USTF0",1725236596954,4.99607503,2431.8,2431.3,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236597647,4.51227503,2431.8,2431.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725236597850,1.19976,2432.3,2431.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236598052,0.521,2432.2,2431.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236598263,4.92635556,2432.2,2431.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236598763,4.92635556,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236598764,3.2078,2432.1,2431.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236598952,0.20558,2432.0,2431.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236599152,4.80044372,2432.0,2431.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236599462,4.59486372,2432.0,2431.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236599755,4.59486372,2432.0,2431.6,0.5785342]
["bitfinex-derivatives","ETHF0:USTF0",1725236599952,4.59486372,2432.0,2431.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236600146,4.59486372,2432.0,2431.6,0.57872771]
["bitfinex-derivatives","ETHF0:USTF0",1725236600353,4.59486372,2432.0,2431.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236601755,4.80044372,2432.0,2431.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236602556,4.59486372,2432.0,2431.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236602764,4.59486372,2432.0,2431.6,0.78433327]
["bitfinex-derivatives","ETHF0:USTF0",1725236602962,4.59486372,2432.0,2431.6,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725236603463,4.59486372,2432.0,2431.5,7.39078199]
["bitfinex-derivatives","ETHF0:USTF0",1725236603651,4.59486372,2432.0,2431.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236603859,4.59486372,2432.0,2431.7,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725236604161,4.59486372,2432.0,2431.8,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725236604361,3.7288,2432.2,2431.9,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725236604566,0.521,2432.2,2431.9,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725236604969,0.521,2432.2,2431.8,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725236606854,0.521,2432.2,2431.9,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725236607170,0.00616979,2432.4,2431.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236607460,0.00616979,2432.4,2432.0,0.78397616]
["bitfinex-derivatives","ETHF0:USTF0",1725236607663,0.00616979,2432.4,2432.0,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725236610167,0.00616979,2432.4,2432.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236610364,0.00616979,2432.4,2432.3,3.04555]
["bitfinex-derivatives","ETHF0:USTF0",1725236610665,0.00616979,2432.4,2432.3,8.78346586]
["bitfinex-derivatives","ETHF0:USTF0",1725236610867,9.79e-06,2432.4,2432.3,14.78346586]
["bitfinex-derivatives","ETHF0:USTF0",1725236611061,9.79e-06,2432.4,2432.3,20.21010693]
["bitfinex-derivatives","ETHF0:USTF0",1725236611461,0.5,2433.2,2432.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725236611668,0.5,2433.2,2432.9,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1725236611870,4.44812953,2433.1,2432.9,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1725236612263,0.4975,2433.4,2432.9,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1725236612566,0.00616979,2433.2,2433.0,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725236612758,0.00616979,2433.2,2433.1,3.04548]
["bitfinex-derivatives","ETHF0:USTF0",1725236612970,1.0314,2434.1,2433.1,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725236613165,1.0314,2434.1,2433.7,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725236613474,1.0314,2434.1,2434.0,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725236613475,4.429825,2434.1,2434.0,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725236613769,0.20536,2434.6,2434.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236613959,4.2147,2434.8,2434.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236614169,4.70325066,2434.5,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236614365,0.00616979,2434.5,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236614765,4.96250467,2434.4,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236614965,0.5131,2434.3,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236615176,4.6211,2434.3,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236615361,8.86512467,2434.2,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236616367,9.36662467,2434.2,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236616856,12.77981467,2434.2,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236617059,9.36662467,2434.2,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236618064,9.57201467,2434.2,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236618973,9.36662467,2434.2,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236619370,9.57201467,2434.2,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236620469,9.36662467,2434.2,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236620874,9.57201467,2434.2,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236621073,15.57201467,2434.2,2434.1,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236621274,0.20543,2433.8,2433.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725236621474,0.4798,2433.7,2433.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725236621772,4.4366698,2433.7,2433.2,3.90487]
["bitfinex-derivatives","ETHF0:USTF0",1725236621965,4.4366698,2433.7,2433.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725236622168,0.483,2433.6,2433.2,3.70556979]
["bitfinex-derivatives","ETHF0:USTF0",1725236623975,0.20541,2434.0,2433.3,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725236624275,4.54956177,2433.7,2433.2,3.91103979]
["bitfinex-derivatives","ETHF0:USTF0",1725236624578,0.20541,2434.0,2433.3,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725236624970,4.61295025,2433.6,2433.3,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725236625171,4.61383497,2433.9,2433.2,3.91103979]
["bitfinex-derivatives","ETHF0:USTF0",1725236625473,0.20543,2433.8,2433.2,3.70556979]
["bitfinex-derivatives","ETHF0:USTF0",1725236625671,4.42413038,2433.8,2433.2,3.70556979]
["bitfinex-derivatives","ETHF0:USTF0",1725236625872,3.2078,2433.6,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236626078,1.20975,2433.5,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236626278,5.63388038,2433.5,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236626671,5.42843038,2433.5,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236626865,0.20547,2433.3,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236627280,4.1096,2433.3,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236627671,1.0043,2433.5,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236627977,4.50210983,2433.4,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236630168,5.78998205,2433.9,2433.2,4.11576979]
["bitfinex-derivatives","ETHF0:USTF0",1725236630370,5.78998205,2433.9,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236630371,0.20543,2433.8,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236630580,4.57427386,2433.8,2433.2,0.21163979]
["bitfinex-derivatives","ETHF0:USTF0",1725236631682,4.77970386,2433.8,2433.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725236632078,4.57427386,2433.8,2433.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725236632875,4.57427386,2433.8,2433.2,0.21163979]
["bitfinex-derivatives","ETHF0:USTF0",1725236632876,4.77970386,2433.8,2433.2,0.21163979]
["bitfinex-derivatives","ETHF0:USTF0",1725236633177,4.77970386,2433.8,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236633780,4.77970386,2433.8,2433.2,0.21163979]
["bitfinex-derivatives","ETHF0:USTF0",1725236633977,4.57427386,2433.8,2433.2,0.21163979]
["bitfinex-derivatives","ETHF0:USTF0",1725236634285,4.77970386,2433.8,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236634785,4.77970386,2433.8,2433.2,0.21163979]
["bitfinex-derivatives","ETHF0:USTF0",1725236634987,4.57427386,2433.8,2433.2,0.21163979]
["bitfinex-derivatives","ETHF0:USTF0",1725236635284,4.57427386,2433.8,2433.3,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725236635587,4.57427386,2433.8,2433.4,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725236635788,8.3728,2433.9,2433.5,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725236635980,5.165,2433.9,2433.5,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725236636282,4.6843,2433.9,2433.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236636586,4.6843,2433.9,2433.6,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725236636789,0.4753,2434.2,2433.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236637082,0.4753,2434.2,2433.6,3.04387447]
["bitfinex-derivatives","ETHF0:USTF0",1725236637281,4.53957878,2434.1,2433.8,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725236637680,4.61422112,2434.2,2433.8,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725236637885,0.70068,2434.3,2433.7,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725236638082,0.70068,2434.3,2433.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236638083,0.20541,2434.0,2433.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236638384,4.91128582,2433.9,2433.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236638585,0.5009,2433.8,2433.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236638986,4.03505255,2433.7,2433.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236639382,4.52515255,2433.7,2433.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236639889,4.73059255,2433.7,2433.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236640193,4.73059255,2433.7,2433.2,2.84616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236640388,4.52515255,2433.7,2433.2,2.84616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236640792,4.73058255,2433.7,2433.2,2.84616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236641090,0.20544,2433.6,2433.2,2.84616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236641292,4.73059255,2433.7,2433.2,2.84616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236641492,4.52515255,2433.7,2433.2,2.84616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236641703,4.29781309,2433.5,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236641987,7.71106309,2433.6,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236642304,0.20545,2433.6,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236642486,4.64702647,2433.5,2433.2,0.00616979]
["bitfinex-derivatives","ETHF0:USTF0",1725236642789,0.4901,2433.7,2433.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236642994,0.4901,2433.7,2433.3,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1725236643292,4.191,2434.1,2433.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236643490,0.68251,2434.0,2433.3,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725236643796,4.56277976,2433.9,2433.4,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725236643987,5.03987976,2434.0,2433.4,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725236644188,0.4771,2434.0,2433.4,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725236644588,4.50186735,2433.9,2433.4,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725236644879,0.4771,2434.0,2433.6,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725236645086,0.4771,2434.0,2433.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236645289,0.4771,2434.0,2433.7,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725236645486,0.505,2434.1,2433.7,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725236645789,0.516,2434.4,2433.7,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725236645989,1.0045,2434.4,2433.8,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725236646189,1.0045,2434.4,2433.8,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1725236646490,4.38808129,2434.3,2433.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725236647096,0.00616979,2434.5,2434.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236647397,3.2078,2435.2,2434.8,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725236647594,3.2078,2435.2,2434.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236647792,3.2078,2435.2,2435.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236648197,3.2078,2435.2,2435.1,7.15172]
["bitfinex-derivatives","ETHF0:USTF0",1725236648496,0.00616979,2435.4,2435.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725236648794,0.51277,2437.6,2435.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725236648795,3.2078,2436.5,2435.7,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725236648986,3.2078,2436.5,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236649187,4.60431557,2436.1,2435.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236649597,0.68121,2436.4,2435.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236649795,0.68121,2436.4,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236649796,3.213957,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236650000,4.6836943,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236650197,11.70858142,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236650391,7.523977,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236650591,4.56260176,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236650796,4.56260176,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236651095,4.31003,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236651302,4.1048,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236651496,8.66740176,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236652391,0.006157,2436.3,2435.9,13.890957]
["bitfinex-derivatives","ETHF0:USTF0",1725236652597,0.006157,2436.3,2435.9,6.993957]
["bitfinex-derivatives","ETHF0:USTF0",1725236653307,0.006157,2436.3,2435.9,7.199197]
["bitfinex-derivatives","ETHF0:USTF0",1725236655210,0.006157,2436.3,2435.9,6.993957]
["bitfinex-derivatives","ETHF0:USTF0",1725236655806,0.006157,2436.3,2435.9,7.199207]
["bitfinex-derivatives","ETHF0:USTF0",1725236656012,0.006157,2436.3,2435.9,6.993957]
["bitfinex-derivatives","ETHF0:USTF0",1725236656398,0.006157,2436.3,2435.9,3.213957]
["bitfinex-derivatives","ETHF0:USTF0",1725236658812,4.46233607,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236659011,4.97543607,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236659505,0.006157,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236660498,0.211367,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236660708,0.006157,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236661004,4.31736741,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236661895,0.211367,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236661896,0.006157,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236662208,0.006157,2436.3,2435.9,0.211407]
["bitfinex-derivatives","ETHF0:USTF0",1725236662704,0.006157,2436.3,2435.9,0.493257]
["bitfinex-derivatives","ETHF0:USTF0",1725236663008,0.006157,2436.3,2435.9,0.698497]
["bitfinex-derivatives","ETHF0:USTF0",1725236663397,0.006157,2436.3,2436.0,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725236663597,0.006157,2436.3,2435.9,4.273257]
["bitfinex-derivatives","ETHF0:USTF0",1725236663906,0.006157,2436.3,2436.0,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725236664106,4.37471318,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236664410,4.57994318,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236664707,41.00523,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236665104,4.78894,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236665304,9.19617567,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236665506,8.99093567,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236665800,4.88613567,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236666003,8.99093567,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236666201,4.88613567,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236666505,4.5837,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236668002,8.98694436,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236669110,0.4789,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236670408,0.006157,2436.3,2435.9,4.110957]
["bitfinex-derivatives","ETHF0:USTF0",1725236670708,0.006157,2436.3,2435.9,0.211407]
["bitfinex-derivatives","ETHF0:USTF0",1725236673909,0.006157,2436.3,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236675709,0.006157,2436.3,2436.0,7.15004]
["bitfinex-derivatives","ETHF0:USTF0",1725236675913,0.006157,2436.3,2436.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725236676112,0.006157,2436.3,2436.0,7.15003]
["bitfinex-derivatives","ETHF0:USTF0",1725236676507,0.006157,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236676916,0.20522,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236677306,0.006157,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236677503,0.211367,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236678109,4.7359119,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236679308,0.20524,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236679615,0.20523,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236680027,4.74877462,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236680413,4.74877462,2436.1,2436.0,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725236680617,0.006157,2436.3,2436.1,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725236680816,0.006157,2436.3,2436.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725236681117,0.006157,2436.3,2436.2,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725236681514,0.006157,2436.3,2436.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725236681815,0.006157,2436.3,2436.0,7.26054]
["bitfinex-derivatives","ETHF0:USTF0",1725236681816,0.006157,2436.3,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236682814,0.006157,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236683023,4.28560733,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236683321,0.525957,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236683510,0.525957,2436.3,2436.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236684322,0.006157,2436.3,2436.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236684524,0.006157,2436.3,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725236684721,0.006157,2436.3,2436.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236685317,0.211367,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236685623,4.73510569,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236686022,0.006157,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236686615,0.211377,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236686812,0.006157,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236687319,0.211377,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236687528,4.51271916,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236687719,0.006157,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236688119,0.006157,2436.3,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236689318,0.006157,2436.3,2436.0,7.15004]
["bitfinex-derivatives","ETHF0:USTF0",1725236689723,0.006157,2436.3,2436.0,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725236689926,0.006157,2436.3,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236691021,0.006157,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236691227,4.94211391,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236691530,0.5128,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236692350,0.5128,2436.1,2436.0,0.57642596]
["bitfinex-derivatives","ETHF0:USTF0",1725236692525,0.5128,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236692829,0.5128,2436.1,2436.0,0.57644426]
["bitfinex-derivatives","ETHF0:USTF0",1725236693228,0.5128,2436.1,2436.0,1.42096511]
["bitfinex-derivatives","ETHF0:USTF0",1725236694126,8.03063,2436.1,2436.0,1.42096511]
["bitfinex-derivatives","ETHF0:USTF0",1725236694332,8.03063,2436.1,2436.0,0.57644426]
["bitfinex-derivatives","ETHF0:USTF0",1725236694333,18.84021534,2436.1,2436.0,0.57644426]
["bitfinex-derivatives","ETHF0:USTF0",1725236694534,12.84021534,2436.1,2436.0,0.57644426]
["bitfinex-derivatives","ETHF0:USTF0",1725236694733,12.84021534,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236694928,4.1048,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236695129,4.1048,2436.0,2435.9,1.4268843]
["bitfinex-derivatives","ETHF0:USTF0",1725236695130,4.31004,2436.0,2435.9,1.4268843]
["bitfinex-derivatives","ETHF0:USTF0",1725236695321,8.8393294,2436.0,2435.9,1.4268843]
["bitfinex-derivatives","ETHF0:USTF0",1725236695524,8.94198219,2436.0,2435.9,0.58242701]
["bitfinex-derivatives","ETHF0:USTF0",1725236695719,8.94198219,2436.0,2435.9,0.58248132]
["bitfinex-derivatives","ETHF0:USTF0",1725236696120,14.94198219,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236696339,14.8393294,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236696725,15.15855438,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236696929,0.20526,2435.8,2435.7,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236697234,0.307926,2435.8,2435.7,0.60195958]
["bitfinex-derivatives","ETHF0:USTF0",1725236697426,8.59835098,2435.8,2435.7,0.60195958]
["bitfinex-derivatives","ETHF0:USTF0",1725236697626,8.70101577,2435.8,2435.7,0.60195958]
["bitfinex-derivatives","ETHF0:USTF0",1725236697827,8.59835098,2435.8,2435.7,0.60195958]
["bitfinex-derivatives","ETHF0:USTF0",1725236698439,8.39309098,2435.8,2435.7,0.60195958]
["bitfinex-derivatives","ETHF0:USTF0",1725236699227,8.39309098,2435.8,2435.7,0.60194382]
["bitfinex-derivatives","ETHF0:USTF0",1725236699228,4.28749098,2435.8,2435.7,0.60194382]
["bitfinex-derivatives","ETHF0:USTF0",1725236699937,8.39309098,2435.8,2435.7,0.60194382]
["bitfinex-derivatives","ETHF0:USTF0",1725236700328,4.28749098,2435.8,2435.7,0.60194382]
["bitfinex-derivatives","ETHF0:USTF0",1725236700729,0.5128,2436.1,2435.7,1.44676632]
["bitfinex-derivatives","ETHF0:USTF0",1725236701033,4.27200552,2436.0,2435.8,0.57654382]
["bitfinex-derivatives","ETHF0:USTF0",1725236701235,4.27200552,2436.0,2435.9,0.57654382]
["bitfinex-derivatives","ETHF0:USTF0",1725236701433,4.27200552,2436.0,2435.7,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236701434,0.20526,2435.8,2435.7,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725236701631,0.20735548,2435.7,2435.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236701836,0.10266246,2435.6,2435.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236702142,4.59496869,2435.6,2435.5,0.58285397]
["bitfinex-derivatives","ETHF0:USTF0",1725236702638,8.70056869,2435.6,2435.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236702839,15.00851667,2435.6,2435.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236703137,9.52059425,2435.6,2435.1,0.57673519]
["bitfinex-derivatives","ETHF0:USTF0",1725236703338,3.7058,2435.5,2435.2,0.57667459]
["bitfinex-derivatives","ETHF0:USTF0",1725236703534,3.7058,2435.5,2435.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236703732,4.74129019,2435.4,2435.1,0.57669003]
["bitfinex-derivatives","ETHF0:USTF0",1725236704126,8.84769019,2435.4,2435.1,0.57669003]
["bitfinex-derivatives","ETHF0:USTF0",1725236704328,3.41311,2435.2,2435.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725236704741,17.79643728,2435.2,2435.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725236705037,17.79643728,2435.2,2435.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236705038,0.20532,2435.1,2435.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236705236,10.79392,2435.1,2435.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236705544,10.79392,2435.1,2434.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236705545,17.70552728,2435.1,2434.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236705740,3.2078,2434.9,2434.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236705944,3.2078,2434.9,2434.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1725236705945,4.96444728,2435.1,2434.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236706133,0.68752,2435.1,2434.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236706333,4.36660315,2434.9,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236706538,0.20535,2434.8,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236706838,4.69623753,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236707944,4.90158753,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236708143,4.69623753,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236711946,4.90158753,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236713237,4.69623753,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236714345,15.00878753,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236714536,15.52558753,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236714745,15.52558753,2434.7,2434.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236714746,0.20538,2434.3,2433.8,6.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725236715042,4.78899963,2434.2,2433.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725236715241,4.78899963,2434.2,2433.8,6.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725236715649,8.20218963,2434.2,2433.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725236715847,8.20218963,2434.2,2433.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236716044,0.5212,2434.1,2433.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236716545,4.65758757,2434.0,2433.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236718152,0.5212,2434.1,2433.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236718345,0.4834,2434.2,2433.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725236718646,4.71060894,2434.1,2433.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725236719353,4.71060894,2434.1,2433.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725236720451,4.71060894,2434.1,2433.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236720750,0.20543,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236720946,0.20545,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236721150,5.09689006,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236721449,4.6301,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236721647,9.20529006,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236722041,12.41309006,2433.5,2432.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725236722364,0.20546,2433.4,2432.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725236722846,4.29191016,2433.3,2432.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725236723848,3.84050526,2433.5,2433.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236723849,3.2078,2433.5,2433.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236724050,0.5217,2433.6,2433.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236724251,0.5217,2433.6,2433.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725236724451,4.33654402,2433.5,2433.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236724856,4.33654402,2433.5,2432.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725236724857,2.84,2433.4,2432.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725236725149,4.31399427,2433.3,2432.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725236725348,4.31399427,2433.3,2433.1,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725236725553,0.5217,2433.6,2433.1,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725236725753,0.5217,2433.6,2433.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725236725946,0.5217,2433.6,2433.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725236726142,0.20546,2433.4,2432.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725236726444,0.5217,2433.6,2432.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725236726445,4.63728603,2433.3,2432.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725236726848,4.53270501,2433.4,2432.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725236727044,0.20546,2433.4,2432.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725236727242,0.4754,2433.3,2432.6,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1725236727448,0.4754,2433.3,2432.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236727449,4.80264501,2433.3,2432.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236727644,0.4754,2433.3,2432.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236727850,4.70369083,2433.2,2432.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236728558,0.72715,2433.6,2432.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725236728755,1.025,2433.6,2432.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725236729053,4.42269737,2433.4,2432.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725236729257,4.42269737,2433.5,2432.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725236729448,1.025,2433.6,2432.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725236729754,4.42269737,2433.5,2433.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236730052,0.006157,2433.7,2433.4,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725236730249,0.006157,2433.7,2433.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725236730451,0.006157,2433.7,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725236730753,0.006157,2433.7,2433.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725236730949,0.006157,2433.7,2433.5,7.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725236731150,0.006157,2433.7,2433.5,8.15205]
["bitfinex-derivatives","ETHF0:USTF0",1725236731348,0.006157,2433.7,2433.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725236731553,0.006157,2433.7,2433.5,7.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725236732248,0.006157,2433.7,2433.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725236732449,0.5174,2434.3,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725236732650,3.93059,2434.3,2433.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725236732948,4.28897998,2434.2,2433.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725236733143,4.49436998,2434.2,2433.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725236733549,0.006157,2434.1,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236733853,4.42707594,2434.0,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236734148,0.20543,2433.8,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236734353,4.6289,2433.7,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236734561,9.53607594,2433.7,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236735464,12.74387594,2433.7,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236735663,12.94930594,2433.7,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236736158,12.74387594,2433.7,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236737152,12.94930594,2433.7,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236739756,18.94930594,2433.7,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236740160,12.94930594,2433.7,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236740464,12.94930594,2433.7,2433.6,0.031557]
["bitfinex-derivatives","ETHF0:USTF0",1725236740765,18.94930594,2433.7,2433.6,0.031557]
["bitfinex-derivatives","ETHF0:USTF0",1725236741157,18.94930594,2433.7,2432.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725236741158,22.64807965,2433.7,2432.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725236741354,12.53927965,2433.7,2432.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725236741654,0.20547,2433.4,2432.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725236741858,0.4945,2433.3,2432.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725236742058,5.46805965,2433.3,2432.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725236742361,5.26258965,2433.3,2432.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725236742568,5.26258965,2433.3,2432.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1725236742756,0.20549,2433.1,2432.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1725236742954,0.4954,2433.0,2432.4,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1725236743257,3.2078,2432.8,2432.4,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1725236743451,3.213957,2432.8,2432.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725236743758,0.5101,2432.7,2432.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725236744365,4.27591335,2432.6,2432.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725236744560,4.27591335,2432.6,2432.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725236751472,4.27591335,2432.6,2432.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1725236752967,4.27591335,2432.6,2432.2,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1725236753170,4.27591335,2432.6,2432.2,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1725236753363,4.27591335,2432.6,2432.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1725236753667,4.27591335,2432.6,2432.2,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1725236755562,4.27591335,2432.6,2432.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1725236755767,0.006157,2432.8,2432.4,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1725236755967,0.006157,2432.8,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725236756158,4.7642285,2432.6,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725236756358,4.7642285,2432.7,2432.3,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725236756570,0.006157,2432.8,2432.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1725236756770,4.7642285,2432.7,2432.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725236758464,4.7642285,2432.7,2432.1,3.89667]
["bitfinex-derivatives","ETHF0:USTF0",1725236758671,4.7642285,2432.7,2432.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725236758865,4.7642285,2432.7,2432.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725236759371,4.7642285,2432.7,2432.2,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1725236760766,0.006157,2432.8,2432.2,7.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725236760965,0.006157,2432.8,2432.4,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1725236761269,0.006157,2432.8,2432.2,3.90183947]
["bitfinex-derivatives","ETHF0:USTF0",1725236761270,0.006157,2432.8,2432.2,3.52895]
["bitfinex-derivatives","ETHF0:USTF0",1725236761472,0.006157,2432.8,2432.2,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1725236761869,0.006157,2432.8,2432.3,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1725236762073,0.006157,2432.8,2432.4,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1725236762777,0.006157,2432.8,2432.6,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725236762966,0.006157,2432.8,2432.7,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1725236763277,0.006157,2432.8,2432.7,3.53962]
["bitfinex-derivatives","ETHF0:USTF0",1725236763468,1.0355,2433.4,2432.7,3.53962]
["bitfinex-derivatives","ETHF0:USTF0",1725236763469,0.5221,2433.4,2432.7,16.6523]
["bitfinex-derivatives","ETHF0:USTF0",1725236763666,0.5221,2433.4,2433.1,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725236763886,0.5221,2433.4,2433.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725236764580,0.006157,2433.5,2433.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725236764770,0.006157,2433.5,2433.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725236764974,0.006157,2433.5,2433.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725236766180,0.006157,2433.5,2433.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725236766676,0.006157,2433.5,2433.1,0.211637]
["bitfinex-derivatives","ETHF0:USTF0",1725236766677,4.63132274,2433.4,2433.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236767673,7.47132274,2433.4,2433.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236767871,0.5143,2433.3,2433.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236768071,7.47132274,2433.4,2433.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236768376,4.42281698,2433.2,2433.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236768571,4.93751698,2433.3,2433.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236768974,0.5147,2433.3,2433.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236769168,4.31388219,2433.2,2433.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236769484,4.81238219,2433.2,2433.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236771880,11.76198219,2433.2,2433.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236772077,17.96746219,2433.2,2433.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236772375,17.96746219,2433.2,2432.1,4.05488967]
["bitfinex-derivatives","ETHF0:USTF0",1725236772376,17.97225776,2433.2,2432.1,4.05488967]
["bitfinex-derivatives","ETHF0:USTF0",1725236772677,6.0478,2432.9,2432.2,0.57802929]
["bitfinex-derivatives","ETHF0:USTF0",1725236772975,45.58794221,2432.8,2432.1,6.89492819]
["bitfinex-derivatives","ETHF0:USTF0",1725236773169,45.58794221,2432.8,2432.1,6.25337]
["bitfinex-derivatives","ETHF0:USTF0",1725236773576,4.78794221,2432.8,2432.2,0.57801543]
["bitfinex-derivatives","ETHF0:USTF0",1725236773780,4.78794221,2432.8,2432.1,6.25337]
["bitfinex-derivatives","ETHF0:USTF0",1725236773971,4.78794221,2432.8,2432.2,0.57804138]
["bitfinex-derivatives","ETHF0:USTF0",1725236774171,4.78794221,2432.8,2432.1,6.25337]
["bitfinex-derivatives","ETHF0:USTF0",1725236774386,4.78794221,2432.8,2432.2,0.57803161]
["bitfinex-derivatives","ETHF0:USTF0",1725236774583,4.78794221,2432.8,2432.1,6.25337]
["bitfinex-derivatives","ETHF0:USTF0",1725236774772,4.78794221,2432.8,2432.2,0.57804682]
["bitfinex-derivatives","ETHF0:USTF0",1725236774974,4.78794221,2432.8,2432.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236775181,3.213957,2433.5,2432.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236775479,6.09630735,2433.4,2432.6,2.04395443]
["bitfinex-derivatives","ETHF0:USTF0",1725236775668,6.09630735,2433.4,2432.7,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725236775872,6.09630735,2433.4,2432.8,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725236776178,0.5226,2433.4,2433.1,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725236776373,0.5226,2433.4,2433.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1725236776572,0.5226,2433.4,2432.8,5.0371166]
["bitfinex-derivatives","ETHF0:USTF0",1725236776573,0.5226,2433.4,2432.8,5.2426266]
["bitfinex-derivatives","ETHF0:USTF0",1725236776883,5.25918154,2433.3,2432.9,0.57748615]
["bitfinex-derivatives","ETHF0:USTF0",1725236777180,0.5226,2433.4,2433.0,0.57747318]
["bitfinex-derivatives","ETHF0:USTF0",1725236777383,0.006157,2433.5,2433.1,0.7788324]
["bitfinex-derivatives","ETHF0:USTF0",1725236777577,0.006157,2433.5,2433.1,0.20145511]
["bitfinex-derivatives","ETHF0:USTF0",1725236777971,0.006157,2433.5,2433.1,0.40693511]
["bitfinex-derivatives","ETHF0:USTF0",1725236778178,0.006157,2433.5,2433.1,0.40833184]
["bitfinex-derivatives","ETHF0:USTF0",1725236778474,0.006157,2433.5,2433.2,0.57734335]
["bitfinex-derivatives","ETHF0:USTF0",1725236778671,4.60715895,2433.4,2432.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236778878,4.60715895,2433.4,2432.9,0.57746129]
["bitfinex-derivatives","ETHF0:USTF0",1725236779179,4.60715895,2433.4,2433.0,0.57746129]
["bitfinex-derivatives","ETHF0:USTF0",1725236779378,4.60715895,2433.4,2432.9,0.84628714]
["bitfinex-derivatives","ETHF0:USTF0",1725236779582,4.60715895,2433.4,2433.0,0.57744638]
["bitfinex-derivatives","ETHF0:USTF0",1725236779767,4.60715895,2433.4,2432.9,0.84624407]
["bitfinex-derivatives","ETHF0:USTF0",1725236779969,4.60715895,2433.4,2433.0,0.57746167]
["bitfinex-derivatives","ETHF0:USTF0",1725236780279,4.60715895,2433.4,2433.1,0.57741852]
["bitfinex-derivatives","ETHF0:USTF0",1725236780480,0.006157,2433.5,2433.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1725236781184,0.006157,2433.5,2433.2,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1725236781682,0.006157,2433.5,2433.3,0.57732653]
["bitfinex-derivatives","ETHF0:USTF0",1725236781878,0.006157,2433.5,2433.4,0.78278653]
["bitfinex-derivatives","ETHF0:USTF0",1725236782377,0.006157,2433.5,2433.4,8.57819633]
["bitfinex-derivatives","ETHF0:USTF0",1725236782578,0.006157,2433.5,2433.4,7.73238653]
["bitfinex-derivatives","ETHF0:USTF0",1725236782772,0.006157,2433.5,2433.4,8.57819379]
["bitfinex-derivatives","ETHF0:USTF0",1725236783581,0.006157,2433.5,2433.4,8.57776327]
["bitfinex-derivatives","ETHF0:USTF0",1725236785179,0.006157,2433.5,2433.4,7.73210091]
["bitfinex-derivatives","ETHF0:USTF0",1725236787085,0.006157,2433.5,2433.4,13.73210091]
["bitfinex-derivatives","ETHF0:USTF0",1725236787781,7e-06,2433.5,2433.4,13.73210091]
["bitfinex-derivatives","ETHF0:USTF0",1725236787982,7e-06,2433.5,2433.4,18.99707735]
["bitfinex-derivatives","ETHF0:USTF0",1725236788184,7e-06,2433.5,2433.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725236788888,7e-06,2433.5,2433.3,0.78258124]
["bitfinex-derivatives","ETHF0:USTF0",1725236789086,7e-06,2433.5,2433.3,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725236789288,7e-06,2433.5,2433.2,3.906627]
["bitfinex-derivatives","ETHF0:USTF0",1725236789487,7e-06,2433.5,2433.3,0.57696007]
["bitfinex-derivatives","ETHF0:USTF0",1725236789687,7e-06,2433.5,2433.3,0.78242007]
["bitfinex-derivatives","ETHF0:USTF0",1725236790204,7e-06,2433.5,2433.3,4.89200041]
["bitfinex-derivatives","ETHF0:USTF0",1725236790391,7e-06,2433.5,2433.3,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725236790698,7e-06,2433.5,2433.4,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725236790890,7e-06,2433.5,2433.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725236791096,7e-06,2433.5,2433.4,16.25817958]
["bitfinex-derivatives","ETHF0:USTF0",1725236791294,0.411,2434.1,2433.9,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725236791496,0.411,2434.1,2434.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1725236792085,0.411,2434.1,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725236793395,0.417157,2434.2,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725236794003,0.417157,2434.2,2433.8,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725236794300,0.417157,2434.2,2433.8,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1725236794900,0.417157,2434.2,2433.9,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725236795694,0.006157,2434.2,2434.0,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725236795887,0.006157,2434.2,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725236796099,0.006157,2434.2,2434.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725236796593,0.006157,2434.2,2434.1,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725236798097,0.006157,2434.2,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725236798698,0.006157,2434.2,2434.1,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725236800308,0.006157,2434.2,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725236800809,0.006157,2434.2,2434.1,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725236801000,0.006157,2434.2,2434.1,10.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725236801600,0.006157,2434.2,2434.1,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725236801808,0.006157,2434.2,2434.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236801809,0.006157,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236802202,0.006157,2434.2,2434.0,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725236802401,0.006157,2434.2,2434.0,7.52121]
["bitfinex-derivatives","ETHF0:USTF0",1725236802601,0.006157,2434.2,2434.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725236802904,0.006157,2434.2,2434.0,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725236805023,0.006157,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236806026,0.006157,2434.2,2434.0,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725236807225,0.006157,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236808735,0.530957,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236809734,0.530957,2434.2,2434.1,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725236809735,0.006157,2434.2,2434.1,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725236816335,0.517,2434.9,2434.1,18.62395352]
["bitfinex-derivatives","ETHF0:USTF0",1725236816634,0.517,2434.9,2434.7,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725236816835,0.517,2434.9,2434.3,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725236817026,0.517,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236817228,4.56997699,2434.8,2434.3,9.70353352]
["bitfinex-derivatives","ETHF0:USTF0",1725236817428,4.56997699,2434.8,2434.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236817727,0.5006,2434.7,2434.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236818036,1.0025,2434.7,2434.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236820038,0.5006,2434.7,2434.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236820335,0.523157,2434.9,2434.6,3.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725236820732,0.523157,2434.9,2434.7,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725236821241,0.523157,2434.9,2434.6,3.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725236821425,0.523157,2434.9,2434.7,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725236821828,0.523157,2434.9,2434.6,3.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725236822234,0.523157,2434.9,2434.7,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725236822743,0.006157,2434.9,2434.8,4.88855248]
["bitfinex-derivatives","ETHF0:USTF0",1725236822930,0.4755,2435.5,2434.8,11.46920296]
["bitfinex-derivatives","ETHF0:USTF0",1725236823135,0.4755,2435.5,2435.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725236824029,0.4755,2435.5,2435.1,6.25311]
["bitfinex-derivatives","ETHF0:USTF0",1725236824230,4.42431195,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236824444,4.42431195,2435.4,2434.8,3.98902355]
["bitfinex-derivatives","ETHF0:USTF0",1725236824638,4.42431195,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236825536,0.2053,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236825727,0.4921,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236825933,5.66880076,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236827334,5.66880076,2435.2,2434.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236827535,5.66880076,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236827844,5.17670076,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236828137,0.5245,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236828637,0.72981,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236828945,4.30746356,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236829143,0.4976,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236829437,0.4976,2435.0,2434.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236829641,3.2078,2434.7,2434.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236829842,0.5139,2434.6,2434.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236830042,9.37295172,2434.6,2434.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236830940,15.37295172,2434.6,2434.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236831536,15.57831172,2434.6,2434.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236831845,0.20538,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236832053,0.5199,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236832343,5.04263592,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236832539,0.5199,2434.3,2434.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1725236832933,0.5199,2434.3,2433.9,3.727357]
["bitfinex-derivatives","ETHF0:USTF0",1725236832934,0.5199,2434.3,2433.9,3.213957]
["bitfinex-derivatives","ETHF0:USTF0",1725236833347,0.5199,2434.3,2434.1,0.57636145]
["bitfinex-derivatives","ETHF0:USTF0",1725236833841,0.5199,2434.3,2433.9,3.213957]
["bitfinex-derivatives","ETHF0:USTF0",1725236834949,0.006157,2434.4,2433.9,3.419367]
["bitfinex-derivatives","ETHF0:USTF0",1725236835138,0.006157,2434.4,2434.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236835444,4.28905304,2434.3,2434.0,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1725236835849,4.28905304,2434.3,2434.0,3.52691]
["bitfinex-derivatives","ETHF0:USTF0",1725236836044,0.006157,2434.4,2434.3,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725236836441,0.5184,2434.8,2434.4,0.41575861]
["bitfinex-derivatives","ETHF0:USTF0",1725236836745,0.5184,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236838033,8.46457324,2434.7,2434.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725236838244,4.87477324,2434.7,2434.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725236838434,0.5167,2434.6,2434.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725236838640,0.5167,2434.6,2434.1,1.42082399]
["bitfinex-derivatives","ETHF0:USTF0",1725236838844,4.58388741,2434.5,2434.2,0.57628347]
["bitfinex-derivatives","ETHF0:USTF0",1725236839047,4.58388741,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236839253,4.58388741,2434.5,2434.1,0.57634562]
["bitfinex-derivatives","ETHF0:USTF0",1725236839448,4.58388741,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236839650,4.58388741,2434.5,2434.1,0.57639076]
["bitfinex-derivatives","ETHF0:USTF0",1725236839942,4.58388741,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236840147,4.58388741,2434.5,2434.1,0.57638203]
["bitfinex-derivatives","ETHF0:USTF0",1725236840343,4.58388741,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236840547,4.58388741,2434.5,2434.1,0.57643334]
["bitfinex-derivatives","ETHF0:USTF0",1725236840843,4.58388741,2434.5,2434.2,0.57643334]
["bitfinex-derivatives","ETHF0:USTF0",1725236841146,4.58388741,2434.5,2434.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725236841353,4.58388741,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236841354,4.58388741,2434.5,2434.2,0.57638893]
["bitfinex-derivatives","ETHF0:USTF0",1725236841652,4.58388741,2434.5,2434.3,0.57638893]
["bitfinex-derivatives","ETHF0:USTF0",1725236841841,4.58388741,2434.5,2434.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725236842046,4.58388741,2434.5,2434.2,1.42080524]
["bitfinex-derivatives","ETHF0:USTF0",1725236842246,4.58388741,2434.5,2434.3,3.7840752]
["bitfinex-derivatives","ETHF0:USTF0",1725236842546,0.5167,2434.6,2434.4,0.57627826]
["bitfinex-derivatives","ETHF0:USTF0",1725236842860,0.5167,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236843149,0.5167,2434.6,2434.4,0.57629383]
["bitfinex-derivatives","ETHF0:USTF0",1725236843340,0.5167,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236843743,0.5167,2434.6,2434.4,0.57629483]
["bitfinex-derivatives","ETHF0:USTF0",1725236843951,0.5167,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236844151,0.5184,2434.8,2434.4,0.57628609]
["bitfinex-derivatives","ETHF0:USTF0",1725236844354,1.0098,2434.8,2434.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725236845547,1.0098,2434.8,2434.5,0.57664374]
["bitfinex-derivatives","ETHF0:USTF0",1725236845740,1.0098,2434.8,2434.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725236846352,1.0098,2434.8,2434.5,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1725236846550,1.0098,2434.8,2434.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725236846852,1.0098,2434.8,2434.5,0.57666669]
["bitfinex-derivatives","ETHF0:USTF0",1725236847047,0.006157,2434.9,2434.6,0.5765859]
["bitfinex-derivatives","ETHF0:USTF0",1725236847347,0.006157,2434.9,2434.7,3.7843859]
["bitfinex-derivatives","ETHF0:USTF0",1725236847546,0.006157,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236847854,0.006157,2434.9,2434.8,0.57647534]
["bitfinex-derivatives","ETHF0:USTF0",1725236848448,0.006157,2434.9,2434.8,7.72901534]
["bitfinex-derivatives","ETHF0:USTF0",1725236848653,0.4864,2435.6,2434.8,19.78896076]
["bitfinex-derivatives","ETHF0:USTF0",1725236848855,0.4864,2435.6,2435.1,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725236849062,4.64761287,2435.5,2435.1,3.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725236849349,4.64761287,2435.5,2435.2,0.57626404]
["bitfinex-derivatives","ETHF0:USTF0",1725236849658,4.64761287,2435.5,2434.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725236849659,3.04529,2435.4,2434.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725236849858,2.84,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236850052,4.55786513,2435.3,2434.9,0.57642923]
["bitfinex-derivatives","ETHF0:USTF0",1725236850356,4.55786513,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236850651,0.4891,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236850952,0.4891,2435.2,2434.9,0.57639238]
["bitfinex-derivatives","ETHF0:USTF0",1725236851159,0.4891,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236851354,0.4891,2435.2,2434.9,0.57638425]
["bitfinex-derivatives","ETHF0:USTF0",1725236851555,0.4891,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236852045,0.529,2435.1,2434.9,0.57639119]
["bitfinex-derivatives","ETHF0:USTF0",1725236852245,0.529,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236853153,4.71372857,2435.0,2434.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236854359,4.71372857,2435.0,2434.8,0.57650333]
["bitfinex-derivatives","ETHF0:USTF0",1725236854561,4.71372857,2435.0,2434.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236854748,4.71372857,2435.0,2434.8,0.57650113]
["bitfinex-derivatives","ETHF0:USTF0",1725236854951,4.71372857,2435.0,2434.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236855259,4.71372857,2435.0,2434.8,0.5765078]
["bitfinex-derivatives","ETHF0:USTF0",1725236855557,4.71372857,2435.0,2434.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236855752,4.71372857,2435.0,2434.8,0.57652865]
["bitfinex-derivatives","ETHF0:USTF0",1725236855960,4.71372857,2435.0,2434.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236856156,4.71372857,2435.0,2434.8,0.57651331]
["bitfinex-derivatives","ETHF0:USTF0",1725236856352,0.4891,2435.2,2434.9,0.57645299]
["bitfinex-derivatives","ETHF0:USTF0",1725236856555,0.4891,2435.2,2435.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725236857150,0.4891,2435.2,2435.1,0.57633832]
["bitfinex-derivatives","ETHF0:USTF0",1725236857357,1.0181,2435.5,2435.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725236857555,1.0096,2435.5,2435.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725236857758,4.29879605,2435.4,2435.1,0.57633422]
["bitfinex-derivatives","ETHF0:USTF0",1725236857962,4.29879605,2435.4,2435.2,0.57633422]
["bitfinex-derivatives","ETHF0:USTF0",1725236858159,4.29879605,2435.4,2435.0,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1725236858160,4.29879605,2435.4,2435.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725236858467,4.80849605,2435.4,2435.1,0.57630331]
["bitfinex-derivatives","ETHF0:USTF0",1725236858657,4.80849605,2435.4,2435.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725236858963,4.80849605,2435.4,2435.1,0.57629662]
["bitfinex-derivatives","ETHF0:USTF0",1725236859165,4.80849605,2435.4,2435.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725236859358,4.80849605,2435.4,2435.1,0.57627248]
["bitfinex-derivatives","ETHF0:USTF0",1725236859561,4.80849605,2435.4,2435.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725236859760,4.80849605,2435.4,2435.1,0.5764006]
["bitfinex-derivatives","ETHF0:USTF0",1725236860060,4.80849605,2435.4,2435.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725236860264,4.80849605,2435.4,2435.1,0.57655651]
["bitfinex-derivatives","ETHF0:USTF0",1725236860464,4.80849605,2435.4,2435.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725236860658,4.80849605,2435.4,2435.1,0.57656648]
["bitfinex-derivatives","ETHF0:USTF0",1725236860866,4.80849605,2435.4,2435.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725236861052,4.29879605,2435.4,2435.1,0.57653929]
["bitfinex-derivatives","ETHF0:USTF0",1725236861365,4.29879605,2435.4,2435.2,0.57650482]
["bitfinex-derivatives","ETHF0:USTF0",1725236861668,4.29879605,2435.4,2435.0,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725236861855,4.29879605,2435.4,2435.1,0.57651294]
["bitfinex-derivatives","ETHF0:USTF0",1725236862058,4.29879605,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236862368,4.1064,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236862558,0.5023,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236862758,0.20532,2435.1,2434.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236863076,5.11104219,2435.0,2434.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725236863263,5.11104219,2435.0,2434.7,0.57709229]
["bitfinex-derivatives","ETHF0:USTF0",1725236863264,5.60414219,2435.0,2434.7,0.57709229]
["bitfinex-derivatives","ETHF0:USTF0",1725236863458,5.60414219,2435.0,2434.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725236863964,5.60414219,2435.0,2434.0,1.06039443]
["bitfinex-derivatives","ETHF0:USTF0",1725236863965,3.04535,2434.8,2434.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236864262,4.48164798,2434.7,2434.3,1.42296177]
["bitfinex-derivatives","ETHF0:USTF0",1725236864467,4.48164798,2434.7,2434.4,0.5771528]
["bitfinex-derivatives","ETHF0:USTF0",1725236864667,4.48164798,2434.7,2434.5,0.57717138]
["bitfinex-derivatives","ETHF0:USTF0",1725236864867,4.48164798,2434.7,2434.3,0.84585053]
["bitfinex-derivatives","ETHF0:USTF0",1725236865161,4.48164798,2434.7,2434.4,0.57718476]
["bitfinex-derivatives","ETHF0:USTF0",1725236865461,4.48164798,2434.7,2434.5,0.57711936]
["bitfinex-derivatives","ETHF0:USTF0",1725236865663,4.48164798,2434.7,2434.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725236865867,4.48164798,2434.7,2434.3,1.42291768]
["bitfinex-derivatives","ETHF0:USTF0",1725236866164,4.48164798,2434.7,2434.4,0.57712381]
["bitfinex-derivatives","ETHF0:USTF0",1725236866363,4.48164798,2434.7,2434.5,0.57712381]
["bitfinex-derivatives","ETHF0:USTF0",1725236866564,4.48164798,2434.7,2434.3,0.84573591]
["bitfinex-derivatives","ETHF0:USTF0",1725236866762,4.48164798,2434.7,2434.4,0.57700813]
["bitfinex-derivatives","ETHF0:USTF0",1725236867064,4.48164798,2434.7,2434.3,0.84564383]
["bitfinex-derivatives","ETHF0:USTF0",1725236867370,4.48164798,2434.7,2434.4,0.57703859]
["bitfinex-derivatives","ETHF0:USTF0",1725236867559,4.48164798,2434.7,2434.5,0.57703859]
["bitfinex-derivatives","ETHF0:USTF0",1725236867761,4.69456912,2434.8,2434.3,0.84557419]
["bitfinex-derivatives","ETHF0:USTF0",1725236867963,48.17696779,2435.0,2434.4,0.57697823]
["bitfinex-derivatives","ETHF0:USTF0",1725236868167,0.20533,2434.9,2434.5,0.57697823]
["bitfinex-derivatives","ETHF0:USTF0",1725236868363,4.75059357,2434.7,2434.3,0.84558734]
["bitfinex-derivatives","ETHF0:USTF0",1725236868677,44.648,2435.0,2434.4,1.42256372]
["bitfinex-derivatives","ETHF0:USTF0",1725236868861,4.75059357,2434.6,2434.5,0.57701553]
["bitfinex-derivatives","ETHF0:USTF0",1725236869169,4.75059357,2434.7,2434.5,0.57701553]
["bitfinex-derivatives","ETHF0:USTF0",1725236869368,3.848,2435.0,2434.6,0.57701553]
["bitfinex-derivatives","ETHF0:USTF0",1725236869567,4.66954382,2434.6,2434.4,3.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725236869865,4.58171643,2434.7,2434.5,0.57716084]
["bitfinex-derivatives","ETHF0:USTF0",1725236870069,3.848,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236870361,4.52046634,2434.8,2434.5,0.57720871]
["bitfinex-derivatives","ETHF0:USTF0",1725236870563,0.20533,2434.9,2434.6,0.57720871]
["bitfinex-derivatives","ETHF0:USTF0",1725236870759,0.20533,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236870760,5.03676634,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236870962,5.03676634,2434.7,2434.5,0.57727079]
["bitfinex-derivatives","ETHF0:USTF0",1725236871158,0.5163,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236871359,4.46405275,2434.6,2434.5,0.57728394]
["bitfinex-derivatives","ETHF0:USTF0",1725236874963,9.05945275,2434.6,2434.5,0.57728394]
["bitfinex-derivatives","ETHF0:USTF0",1725236875174,9.05945275,2434.6,2434.5,0.57729501]
["bitfinex-derivatives","ETHF0:USTF0",1725236875365,9.05945275,2434.6,2434.5,0.57729154]
["bitfinex-derivatives","ETHF0:USTF0",1725236875871,9.05945275,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236876067,0.5243,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236876269,0.5243,2434.5,2434.4,0.5773303]
["bitfinex-derivatives","ETHF0:USTF0",1725236876475,4.6323,2434.5,2434.4,0.5773303]
["bitfinex-derivatives","ETHF0:USTF0",1725236878779,0.4882,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236878780,0.4882,2434.6,2434.2,3.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725236878973,0.4882,2434.6,2434.4,0.57723831]
["bitfinex-derivatives","ETHF0:USTF0",1725236879277,0.4882,2434.6,2434.5,0.57723831]
["bitfinex-derivatives","ETHF0:USTF0",1725236879666,3.2078,2435.1,2434.5,5.53021598]
["bitfinex-derivatives","ETHF0:USTF0",1725236879866,3.2078,2435.1,2434.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1725236879867,1.0301,2434.8,2434.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1725236880065,8.29045072,2434.8,2434.4,0.5771758]
["bitfinex-derivatives","ETHF0:USTF0",1725236880274,3.8701,2434.8,2434.5,0.5771758]
["bitfinex-derivatives","ETHF0:USTF0",1725236880482,3.8701,2434.8,2434.3,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725236880668,4.55981131,2434.7,2434.4,1.42271635]
["bitfinex-derivatives","ETHF0:USTF0",1725236880979,1.0301,2435.1,2434.7,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725236881176,1.0301,2435.1,2434.8,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725236881379,1.0526,2435.4,2434.8,2.07239671]
["bitfinex-derivatives","ETHF0:USTF0",1725236881570,1.0526,2435.4,2434.9,0.57678827]
["bitfinex-derivatives","ETHF0:USTF0",1725236881871,4.3285433,2435.3,2435.0,0.57678827]
["bitfinex-derivatives","ETHF0:USTF0",1725236882076,4.3285433,2435.3,2434.8,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1725236882279,4.3285433,2435.3,2434.9,1.42205182]
["bitfinex-derivatives","ETHF0:USTF0",1725236882582,4.3285433,2435.3,2435.0,0.5767884]
["bitfinex-derivatives","ETHF0:USTF0",1725236882766,4.3285433,2435.3,2434.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1725236882967,2.84,2435.1,2434.9,0.57696317]
["bitfinex-derivatives","ETHF0:USTF0",1725236883171,2.84,2435.1,2434.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236883172,0.20533,2434.9,2434.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236883375,2.84,2434.7,2434.5,0.57720184]
["bitfinex-derivatives","ETHF0:USTF0",1725236883773,4.2221,2434.8,2434.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236883962,4.3342827,2434.6,2434.5,0.57742613]
["bitfinex-derivatives","ETHF0:USTF0",1725236884169,4.3342827,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236884381,4.3342827,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236884678,4.70072604,2434.7,2434.5,0.57753937]
["bitfinex-derivatives","ETHF0:USTF0",1725236884885,4.70072604,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236885580,11.64792604,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236885882,4.1072,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236886065,7.54072604,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236886066,11.64792604,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236886269,4.55218247,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236886470,4.40663733,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236886769,6.9472,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236886971,4.40663733,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236887365,8.51463733,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236887779,4.40663733,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236888277,4.59875983,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236888582,4.2221,2434.8,2434.3,0.57765271]
["bitfinex-derivatives","ETHF0:USTF0",1725236888883,4.45820495,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236889178,4.45820495,2434.7,2434.3,0.57766308]
["bitfinex-derivatives","ETHF0:USTF0",1725236889378,7.50355495,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236889676,7.50355495,2434.7,2434.3,0.57768043]
["bitfinex-derivatives","ETHF0:USTF0",1725236889865,7.50355495,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236890676,7.29820495,2434.7,2434.3,0.57766192]
["bitfinex-derivatives","ETHF0:USTF0",1725236890869,7.50355495,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236891070,7.50355495,2434.7,2434.3,0.57766914]
["bitfinex-derivatives","ETHF0:USTF0",1725236891371,7.50355495,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236891684,7.50355495,2434.7,2434.3,0.57765156]
["bitfinex-derivatives","ETHF0:USTF0",1725236891875,7.50355495,2434.7,2434.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1725236892075,7.50355495,2434.7,2434.1,1.42383029]
["bitfinex-derivatives","ETHF0:USTF0",1725236892392,7.29820495,2434.7,2434.2,0.57750274]
["bitfinex-derivatives","ETHF0:USTF0",1725236892678,7.29820495,2434.7,2434.3,0.57750274]
["bitfinex-derivatives","ETHF0:USTF0",1725236892886,7.29820495,2434.7,2434.0,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1725236893187,7.29820495,2434.7,2434.1,1.42349323]
["bitfinex-derivatives","ETHF0:USTF0",1725236893373,7.29820495,2434.7,2434.2,0.57736655]
["bitfinex-derivatives","ETHF0:USTF0",1725236893568,7.29820495,2434.7,2434.3,0.57736655]
["bitfinex-derivatives","ETHF0:USTF0",1725236893569,4.45820495,2434.7,2434.3,0.57736655]
["bitfinex-derivatives","ETHF0:USTF0",1725236893793,4.45820495,2434.7,2434.4,0.78258769]
["bitfinex-derivatives","ETHF0:USTF0",1725236894076,4.45820495,2434.7,2434.5,0.57717608]
["bitfinex-derivatives","ETHF0:USTF0",1725236894280,4.45820495,2434.7,2434.4,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725236894478,4.45820495,2434.7,2434.5,0.5771609]
["bitfinex-derivatives","ETHF0:USTF0",1725236894672,4.45820495,2434.7,2434.4,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1725236894877,0.5108,2434.8,2434.5,0.57716129]
["bitfinex-derivatives","ETHF0:USTF0",1725236895087,0.5067,2435.0,2434.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725236895271,4.602,2435.5,2434.7,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725236895272,0.5161,2435.2,2434.7,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725236895586,0.5161,2435.2,2434.8,1.07740509]
["bitfinex-derivatives","ETHF0:USTF0",1725236895587,4.50162262,2435.1,2434.8,1.07740509]
["bitfinex-derivatives","ETHF0:USTF0",1725236895787,4.50162262,2435.1,2434.9,0.57690509]
["bitfinex-derivatives","ETHF0:USTF0",1725236896077,4.50162262,2435.1,2434.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725236896285,4.50162262,2435.1,2434.9,0.57691038]
["bitfinex-derivatives","ETHF0:USTF0",1725236896491,0.5161,2435.2,2434.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725236896680,0.5161,2435.2,2434.9,0.57692456]
["bitfinex-derivatives","ETHF0:USTF0",1725236896888,0.5161,2435.2,2434.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725236897177,0.5161,2435.2,2434.9,0.57693038]
["bitfinex-derivatives","ETHF0:USTF0",1725236897375,0.5161,2435.2,2434.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725236897578,0.5161,2435.2,2434.9,0.57687853]
["bitfinex-derivatives","ETHF0:USTF0",1725236897786,0.5161,2435.2,2435.0,0.57687853]
["bitfinex-derivatives","ETHF0:USTF0",1725236897982,0.5161,2435.2,2434.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725236898277,0.5161,2435.2,2434.9,0.5768461]
["bitfinex-derivatives","ETHF0:USTF0",1725236898587,0.5161,2435.2,2434.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725236898781,0.5161,2435.2,2434.9,0.57681424]
["bitfinex-derivatives","ETHF0:USTF0",1725236898986,0.5161,2435.2,2434.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725236899181,0.5161,2435.2,2434.9,0.57679626]
["bitfinex-derivatives","ETHF0:USTF0",1725236899482,0.5161,2435.2,2434.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725236899683,0.5161,2435.2,2434.9,0.57677666]
["bitfinex-derivatives","ETHF0:USTF0",1725236899869,0.5161,2435.2,2434.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725236900075,0.5161,2435.2,2434.9,0.57679238]
["bitfinex-derivatives","ETHF0:USTF0",1725236900269,0.5161,2435.2,2434.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725236900486,0.5161,2435.2,2434.9,0.57678244]
["bitfinex-derivatives","ETHF0:USTF0",1725236900678,0.5161,2435.2,2434.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725236900980,0.5161,2435.2,2434.9,0.57681447]
["bitfinex-derivatives","ETHF0:USTF0",1725236901184,0.5161,2435.2,2434.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725236901483,0.5161,2435.2,2434.9,0.57684901]
["bitfinex-derivatives","ETHF0:USTF0",1725236901671,0.5161,2435.2,2434.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725236901875,0.5161,2435.2,2434.9,0.57680919]
["bitfinex-derivatives","ETHF0:USTF0",1725236902678,0.5156,2435.5,2435.0,1.92783486]
["bitfinex-derivatives","ETHF0:USTF0",1725236902983,4.36511419,2435.4,2435.1,0.57671409]
["bitfinex-derivatives","ETHF0:USTF0",1725236903183,4.36511419,2435.4,2435.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1725236903382,4.36511419,2435.4,2435.1,0.5766842]
["bitfinex-derivatives","ETHF0:USTF0",1725236903582,4.36511419,2435.4,2435.2,0.5766842]
["bitfinex-derivatives","ETHF0:USTF0",1725236903785,4.36511419,2435.4,2435.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1725236903984,4.36511419,2435.4,2435.1,0.57668004]
["bitfinex-derivatives","ETHF0:USTF0",1725236904185,4.36511419,2435.4,2435.2,0.57669414]
["bitfinex-derivatives","ETHF0:USTF0",1725236904379,4.36511419,2435.4,2435.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1725236904577,4.36511419,2435.4,2435.1,0.57670956]
["bitfinex-derivatives","ETHF0:USTF0",1725236904787,4.36511419,2435.4,2435.2,0.57670956]
["bitfinex-derivatives","ETHF0:USTF0",1725236904987,4.36511419,2435.4,2435.0,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1725236905185,4.36511419,2435.4,2435.1,0.57672219]
["bitfinex-derivatives","ETHF0:USTF0",1725236905381,4.36511419,2435.4,2435.2,6.9464]
["bitfinex-derivatives","ETHF0:USTF0",1725236905586,0.006157,2435.6,2435.4,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725236905782,0.006157,2435.6,2435.5,0.5766749]
["bitfinex-derivatives","ETHF0:USTF0",1725236906692,0.006157,2435.6,2435.5,1.0579749]
["bitfinex-derivatives","ETHF0:USTF0",1725236906989,0.006157,2435.6,2435.5,5.3688549]
["bitfinex-derivatives","ETHF0:USTF0",1725236907883,0.006157,2435.6,2435.5,8.5766549]
["bitfinex-derivatives","ETHF0:USTF0",1725236908088,4.83438069,2436.8,2435.5,16.35344446]
["bitfinex-derivatives","ETHF0:USTF0",1725236908286,3.6924,2437.0,2436.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236908585,3.6924,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236908586,4.44074945,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236908785,2.84,2436.8,2436.3,0.57638415]
["bitfinex-derivatives","ETHF0:USTF0",1725236909099,0.4846,2437.0,2436.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236909292,0.515757,2436.9,2436.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236909488,5.00579645,2436.9,2436.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236910299,5.00579645,2436.9,2436.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236911387,0.515757,2436.9,2436.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236911594,0.515757,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236912693,0.006157,2436.9,2436.6,10.35699]
["bitfinex-derivatives","ETHF0:USTF0",1725236913093,0.006157,2436.9,2436.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236913292,0.006157,2436.9,2436.8,3.04348359]
["bitfinex-derivatives","ETHF0:USTF0",1725236913491,0.411,2437.3,2436.8,7.35265359]
["bitfinex-derivatives","ETHF0:USTF0",1725236913708,0.411,2437.3,2437.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236914385,0.411,2437.3,2437.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725236914987,4.69330456,2437.2,2436.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236915185,4.69330456,2437.2,2436.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725236915392,0.411,2437.3,2436.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725236915794,4.64725979,2437.2,2436.7,7.23518]
["bitfinex-derivatives","ETHF0:USTF0",1725236915995,4.64725979,2437.2,2436.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725236916698,4.64725979,2437.2,2436.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236916994,4.64725979,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236917198,4.64725979,2437.2,2436.8,0.20959447]
["bitfinex-derivatives","ETHF0:USTF0",1725236917493,4.64725979,2437.2,2436.8,0.2073988]
["bitfinex-derivatives","ETHF0:USTF0",1725236917794,4.64725979,2437.2,2436.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236917994,4.64725979,2437.2,2436.8,0.2023508]
["bitfinex-derivatives","ETHF0:USTF0",1725236918193,4.64725979,2437.2,2436.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236920190,0.411,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236920695,0.411,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236920886,0.411,2437.3,2436.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236921087,4.54680209,2437.2,2436.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236921396,4.54680209,2437.2,2436.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236921593,4.54680209,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236921797,4.54680209,2437.2,2436.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236922097,4.54680209,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236922501,0.9044,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236922502,3.7444,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236922708,4.42822915,2437.2,2436.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725236922893,4.42822915,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236923092,0.9044,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236923406,0.411,2437.3,2436.9,3.0479563]
["bitfinex-derivatives","ETHF0:USTF0",1725236923998,0.411,2437.3,2436.9,3.2531163]
["bitfinex-derivatives","ETHF0:USTF0",1725236924202,0.411,2437.3,2436.9,3.0479563]
["bitfinex-derivatives","ETHF0:USTF0",1725236924505,0.41498264,2437.4,2437.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236924797,0.00398264,2437.4,2437.2,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1725236924992,0.00398264,2437.4,2437.3,0.73139452]
["bitfinex-derivatives","ETHF0:USTF0",1725236925387,0.00398264,2437.4,2437.3,4.83459452]
["bitfinex-derivatives","ETHF0:USTF0",1725236926201,0.00398264,2437.4,2437.3,5.03972452]
["bitfinex-derivatives","ETHF0:USTF0",1725236926404,0.00398264,2437.4,2437.3,4.83459452]
["bitfinex-derivatives","ETHF0:USTF0",1725236927906,0.00398264,2437.4,2437.3,5.03972452]
["bitfinex-derivatives","ETHF0:USTF0",1725236928306,1.0091,2437.8,2437.4,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725236928507,1.0091,2437.8,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236928713,1.0091,2437.8,2437.5,3.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725236929104,1.0091,2437.8,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236929302,1.0091,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236931905,1.0091,2437.8,2437.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236932108,4.63430227,2437.7,2437.3,3.53652]
["bitfinex-derivatives","ETHF0:USTF0",1725236932410,4.63430227,2437.7,2437.4,3.41127084]
["bitfinex-derivatives","ETHF0:USTF0",1725236932606,4.63430227,2437.7,2437.4,3.61639084]
["bitfinex-derivatives","ETHF0:USTF0",1725236933114,4.63430227,2437.7,2437.4,3.41127084]
["bitfinex-derivatives","ETHF0:USTF0",1725236933505,4.63430227,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236933706,4.63430227,2437.7,2437.3,0.69489135]
["bitfinex-derivatives","ETHF0:USTF0",1725236933907,1.0091,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236934911,1.0091,2437.8,2437.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725236935116,4.73712362,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236935417,4.73712362,2437.7,2437.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725236936315,4.73712362,2437.7,2437.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236936513,5.22972362,2437.7,2437.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725236936913,4.73712362,2437.7,2437.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236937215,1.0091,2437.8,2437.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725236938416,1.0091,2437.8,2437.4,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1725236938616,1.0091,2437.8,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725236938916,1.0091,2437.8,2437.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725236939219,1.0091,2437.8,2437.3,6.25293]
["bitfinex-derivatives","ETHF0:USTF0",1725236939514,1.0091,2437.8,2437.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1725236940311,1.0091,2437.8,2437.3,3.41296639]
["bitfinex-derivatives","ETHF0:USTF0",1725236940711,1.0091,2437.8,2437.3,3.61809639]
["bitfinex-derivatives","ETHF0:USTF0",1725236940917,1.0091,2437.8,2437.3,3.41296639]
["bitfinex-derivatives","ETHF0:USTF0",1725236941321,1.0091,2437.8,2437.3,3.61809639]
["bitfinex-derivatives","ETHF0:USTF0",1725236942520,1.0091,2437.8,2437.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236942917,1.0091,2437.8,2437.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236944228,1.0091,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236944930,1.0091,2437.8,2437.5,0.20408079]
["bitfinex-derivatives","ETHF0:USTF0",1725236945231,1.0091,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236947331,1.0091,2437.8,2437.5,0.20408079]
["bitfinex-derivatives","ETHF0:USTF0",1725236947332,12.11956369,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236947530,4.60426369,2437.7,2437.4,0.20019364]
["bitfinex-derivatives","ETHF0:USTF0",1725236947730,1.0091,2437.8,2437.4,0.20019364]
["bitfinex-derivatives","ETHF0:USTF0",1725236947924,1.0091,2437.8,2437.3,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725236948138,4.64019927,2437.7,2437.3,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725236948432,4.64019927,2437.7,2437.3,3.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725236951332,4.64019927,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236951724,4.64019927,2437.7,2437.3,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725236951925,4.64019927,2437.7,2437.4,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725236952329,4.64019927,2437.7,2437.5,0.57622349]
["bitfinex-derivatives","ETHF0:USTF0",1725236952530,4.64019927,2437.7,2437.3,4.77495673]
["bitfinex-derivatives","ETHF0:USTF0",1725236952732,4.64019927,2437.7,2437.4,0.57624899]
["bitfinex-derivatives","ETHF0:USTF0",1725236952930,4.64019927,2437.7,2437.3,4.77492329]
["bitfinex-derivatives","ETHF0:USTF0",1725236953140,4.64019927,2437.7,2437.4,0.57625431]
["bitfinex-derivatives","ETHF0:USTF0",1725236953431,4.64019927,2437.7,2437.5,0.57625431]
["bitfinex-derivatives","ETHF0:USTF0",1725236953637,4.64019927,2437.7,2437.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725236953638,8.74259927,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236953826,4.64019927,2437.7,2437.4,0.78147886]
["bitfinex-derivatives","ETHF0:USTF0",1725236954032,4.64019927,2437.7,2437.5,0.57635886]
["bitfinex-derivatives","ETHF0:USTF0",1725236954228,4.64019927,2437.7,2437.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725236954229,4.64019927,2437.7,2437.6,0.57627672]
["bitfinex-derivatives","ETHF0:USTF0",1725236954429,4.64019927,2437.7,2437.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725236954629,4.64019927,2437.7,2437.5,0.57625782]
["bitfinex-derivatives","ETHF0:USTF0",1725236954832,4.64019927,2437.7,2437.6,0.57625782]
["bitfinex-derivatives","ETHF0:USTF0",1725236955037,4.64019927,2437.7,2437.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725236955240,4.64019927,2437.7,2437.5,0.57626841]
["bitfinex-derivatives","ETHF0:USTF0",1725236955442,4.64019927,2437.7,2437.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725236955732,1.0091,2437.8,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725236955935,1.0091,2437.8,2437.5,1.625698]
["bitfinex-derivatives","ETHF0:USTF0",1725236956241,1.0091,2437.8,2437.6,0.57623109]
["bitfinex-derivatives","ETHF0:USTF0",1725236956439,1.0091,2437.8,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725236956631,1.0091,2437.8,2437.6,0.57624583]
["bitfinex-derivatives","ETHF0:USTF0",1725236956831,1.0091,2437.8,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725236957027,1.0091,2437.8,2437.6,0.57624412]
["bitfinex-derivatives","ETHF0:USTF0",1725236957235,1.0091,2437.8,2437.7,0.57623212]
["bitfinex-derivatives","ETHF0:USTF0",1725236957434,3.41283,2438.5,2437.7,1.62545372]
["bitfinex-derivatives","ETHF0:USTF0",1725236957736,4.55495972,2438.2,2437.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236958237,1.74114,2438.4,2438.0,0.57604877]
["bitfinex-derivatives","ETHF0:USTF0",1725236958438,0.10256244,2438.3,2437.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236958630,4.59016245,2438.2,2438.0,0.57604518]
["bitfinex-derivatives","ETHF0:USTF0",1725236958831,4.59016245,2438.2,2437.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236958832,4.59016245,2438.3,2437.9,0.513257]
["bitfinex-derivatives","ETHF0:USTF0",1725236959032,1.5361,2438.4,2438.0,0.57577115]
["bitfinex-derivatives","ETHF0:USTF0",1725236959233,4.59016245,2438.3,2437.9,0.513257]
["bitfinex-derivatives","ETHF0:USTF0",1725236959443,4.59016245,2438.3,2437.9,0.718337]
["bitfinex-derivatives","ETHF0:USTF0",1725236959636,4.59016245,2438.3,2438.0,0.57568876]
["bitfinex-derivatives","ETHF0:USTF0",1725236959837,4.59016245,2438.3,2437.9,0.718337]
["bitfinex-derivatives","ETHF0:USTF0",1725236960038,4.59016245,2438.3,2438.0,0.57558505]
["bitfinex-derivatives","ETHF0:USTF0",1725236960237,4.59016245,2438.3,2437.9,0.718337]
["bitfinex-derivatives","ETHF0:USTF0",1725236960445,4.59016245,2438.3,2438.0,0.57554351]
["bitfinex-derivatives","ETHF0:USTF0",1725236960750,4.59016245,2438.3,2437.9,0.718337]
["bitfinex-derivatives","ETHF0:USTF0",1725236961045,4.59016245,2438.3,2438.0,0.57562826]
["bitfinex-derivatives","ETHF0:USTF0",1725236961238,4.59016245,2438.3,2438.0,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725236961443,1.0092,2438.4,2438.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236961634,1.0092,2438.4,2438.2,0.57555051]
["bitfinex-derivatives","ETHF0:USTF0",1725236961838,1.0092,2438.4,2438.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236962142,1.0092,2438.4,2438.2,0.57547443]
["bitfinex-derivatives","ETHF0:USTF0",1725236962338,1.0092,2438.4,2437.9,4.234357]
["bitfinex-derivatives","ETHF0:USTF0",1725236962339,1.0092,2438.4,2437.9,6.766127]
["bitfinex-derivatives","ETHF0:USTF0",1725236962540,4.4286193,2438.3,2438.0,1.41887981]
["bitfinex-derivatives","ETHF0:USTF0",1725236962738,0.4884,2438.2,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236962933,0.4884,2438.2,2437.9,6.259037]
["bitfinex-derivatives","ETHF0:USTF0",1725236963142,0.4884,2438.2,2438.0,0.57552183]
["bitfinex-derivatives","ETHF0:USTF0",1725236963342,0.4884,2438.2,2438.1,0.57552183]
["bitfinex-derivatives","ETHF0:USTF0",1725236963532,0.4884,2438.2,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236963739,0.4884,2438.2,2438.0,0.57552277]
["bitfinex-derivatives","ETHF0:USTF0",1725236964052,0.4884,2438.2,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236964347,0.4884,2438.2,2438.0,0.575519]
["bitfinex-derivatives","ETHF0:USTF0",1725236964647,0.4884,2438.2,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236964836,0.4884,2438.2,2438.0,0.57557055]
["bitfinex-derivatives","ETHF0:USTF0",1725236965139,0.4884,2438.2,2438.1,0.5755809]
["bitfinex-derivatives","ETHF0:USTF0",1725236965542,4.59,2438.2,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236965847,0.4884,2438.2,2438.0,0.57563093]
["bitfinex-derivatives","ETHF0:USTF0",1725236966140,0.4884,2438.2,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236966345,0.4884,2438.2,2438.0,0.57573293]
["bitfinex-derivatives","ETHF0:USTF0",1725236966541,0.4884,2438.2,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236967041,0.4884,2438.2,2438.0,0.57573377]
["bitfinex-derivatives","ETHF0:USTF0",1725236967242,0.4884,2438.2,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236967543,0.4884,2438.2,2438.0,0.57572222]
["bitfinex-derivatives","ETHF0:USTF0",1725236967844,0.4884,2438.2,2438.1,0.57572823]
["bitfinex-derivatives","ETHF0:USTF0",1725236968235,0.4884,2438.2,2437.9,6.259037]
["bitfinex-derivatives","ETHF0:USTF0",1725236968437,0.4884,2438.2,2438.0,0.57572817]
["bitfinex-derivatives","ETHF0:USTF0",1725236968645,1.0092,2438.4,2438.1,0.57572817]
["bitfinex-derivatives","ETHF0:USTF0",1725236968836,1.0092,2438.4,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236969032,1.0092,2438.4,2438.0,1.41941749]
["bitfinex-derivatives","ETHF0:USTF0",1725236969237,1.0092,2438.4,2438.1,0.57574582]
["bitfinex-derivatives","ETHF0:USTF0",1725236969446,1.0092,2438.4,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236969447,1.0092,2438.4,2438.2,0.57574582]
["bitfinex-derivatives","ETHF0:USTF0",1725236969945,1.0092,2438.4,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236970243,1.0092,2438.4,2438.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236970453,1.0092,2438.4,2438.2,0.57576166]
["bitfinex-derivatives","ETHF0:USTF0",1725236970644,1.0092,2438.4,2438.3,0.57579737]
["bitfinex-derivatives","ETHF0:USTF0",1725236972150,1.0092,2438.4,2438.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236972340,1.0092,2438.4,2438.2,0.57598925]
["bitfinex-derivatives","ETHF0:USTF0",1725236972541,1.0092,2438.4,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236972841,4.72473752,2438.3,2438.0,1.42008011]
["bitfinex-derivatives","ETHF0:USTF0",1725236973046,4.72473752,2438.3,2438.1,0.57603621]
["bitfinex-derivatives","ETHF0:USTF0",1725236973250,4.72473752,2438.3,2437.9,6.053957]
["bitfinex-derivatives","ETHF0:USTF0",1725236973548,4.72473752,2438.3,2438.0,1.42018407]
["bitfinex-derivatives","ETHF0:USTF0",1725236973754,0.4836,2438.2,2438.1,0.57605606]
["bitfinex-derivatives","ETHF0:USTF0",1725236974250,4.5852,2438.2,2438.1,0.57605606]
["bitfinex-derivatives","ETHF0:USTF0",1725236974938,4.1016,2438.2,2438.1,0.57605606]
["bitfinex-derivatives","ETHF0:USTF0",1725236975139,3.2078,2439.5,2438.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725236975341,3.2078,2439.5,2439.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236975641,0.16039894,2439.4,2439.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236975841,3.6914,2439.5,2439.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236976157,3.2078,2439.5,2439.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236976447,4.83438069,2440.3,2439.4,6.28743265]
["bitfinex-derivatives","ETHF0:USTF0",1725236976448,1.0116,2440.3,2439.4,6.28743265]
["bitfinex-derivatives","ETHF0:USTF0",1725236976639,1.0116,2440.3,2440.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236977046,0.5043,2440.3,2440.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236977247,3.2078,2441.1,2440.2,9.48873827]
["bitfinex-derivatives","ETHF0:USTF0",1725236977443,0.4955,2441.0,2440.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236977750,4.50048683,2440.9,2440.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236977947,4.99598683,2441.0,2440.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236978143,0.4955,2441.0,2440.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236978345,4.50048683,2440.9,2440.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236980049,4.6128,2440.8,2440.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236980252,0.20486,2440.5,2440.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236980447,3.2078,2440.6,2440.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236980651,4.60430683,2440.4,2440.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236980845,0.4795,2440.3,2440.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236981346,4.87893683,2440.3,2440.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236981549,0.4795,2440.3,2440.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725236982852,0.006157,2440.4,2440.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236983048,0.006157,2440.4,2440.2,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725236984254,4.49120687,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236984447,0.5206,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236987355,4.61559554,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236987858,8.71399554,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236990456,8.91889554,2440.1,2439.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236990648,4.82049554,2440.1,2439.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236990852,4.61559554,2440.1,2439.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236991255,4.82049554,2440.1,2439.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236991756,0.2049,2440.0,2439.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725236991957,0.20493,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236992360,0.509,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725236993056,0.509,2439.6,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236993856,0.20491,2440.0,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236994363,4.51613166,2439.8,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236994555,4.72104166,2439.9,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236994760,41.00491,2439.9,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236994959,4.75643096,2439.8,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236995153,5.26833096,2439.8,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236996767,0.5119,2439.8,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725236997456,4.60024235,2439.7,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237000262,8.69944235,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237000467,1.013,2439.6,2439.2,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725237000659,0.5119,2439.8,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237001165,1.013,2440.1,2439.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237001464,0.69528,2440.3,2439.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237001663,4.26483205,2440.0,2439.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237001861,4.54832696,2440.1,2439.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237002162,1.4819,2440.3,2439.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237002567,4.54832696,2440.2,2439.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237002758,4.54832696,2440.2,2439.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237002959,4.75321696,2440.2,2439.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237003162,4.54832696,2440.2,2439.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237003357,4.75321696,2440.2,2439.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237003562,4.54832696,2440.2,2439.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237004157,4.54832696,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237004357,7.75612696,2440.2,2439.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237004667,0.20493,2439.8,2439.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237004865,1.5432,2439.7,2439.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237005059,5.84342095,2439.7,2439.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237006470,3.2078,2439.6,2439.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237006969,4.48013044,2439.5,2439.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237007167,4.48013044,2439.5,2439.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237007365,4.191,2440.1,2439.3,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1725237007561,4.191,2440.1,2439.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237007562,0.5179,2440.0,2439.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237007972,5.23301923,2440.0,2439.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237009262,0.5179,2440.0,2439.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237009565,3.2078,2440.3,2439.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237009759,3.2078,2440.3,2439.9,6.25271]
["bitfinex-derivatives","ETHF0:USTF0",1725237010070,4.39764897,2440.2,2439.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237010267,4.39764897,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237010464,8.49604897,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237011072,8.49604897,2440.2,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237011372,0.4769,2440.1,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237011570,4.39764897,2440.2,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237011756,3.2078,2440.3,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237011757,4.55649107,2440.0,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237011956,4.55649107,2440.2,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237012362,3.2078,2440.3,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237012563,4.55649107,2440.2,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237014172,4.55649107,2440.2,2439.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237014374,4.55649107,2440.2,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237015978,4.46745438,2440.3,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237016180,0.20488,2440.3,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237016380,4.26257438,2440.2,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237016874,4.26257438,2440.2,2439.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725237016875,0.2049,2440.1,2439.4,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725237017069,0.2049,2440.1,2439.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237017272,5.26607515,2440.0,2439.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237017474,1.0173,2439.9,2439.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237017772,4.53490894,2439.8,2439.4,6.25275]
["bitfinex-derivatives","ETHF0:USTF0",1725237018579,0.525,2439.9,2439.4,6.25275]
["bitfinex-derivatives","ETHF0:USTF0",1725237019185,0.20487,2440.5,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237019383,0.525,2440.3,2439.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237019583,4.74137261,2440.2,2439.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237019885,0.525,2440.3,2439.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237020080,0.525,2440.3,2439.9,3.04491]
["bitfinex-derivatives","ETHF0:USTF0",1725237020278,0.525,2440.3,2440.0,0.57551629]
["bitfinex-derivatives","ETHF0:USTF0",1725237020279,4.74982254,2440.2,2440.0,0.57551629]
["bitfinex-derivatives","ETHF0:USTF0",1725237020480,4.74982254,2440.2,2439.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237020678,0.006157,2440.4,2440.2,0.20488]
["bitfinex-derivatives","ETHF0:USTF0",1725237020984,0.006157,2440.4,2440.1,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1725237021280,4.70086867,2440.3,2439.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237021483,0.9594,2440.2,2440.0,0.57560332]
["bitfinex-derivatives","ETHF0:USTF0",1725237021674,0.9594,2440.2,2440.1,0.57560332]
["bitfinex-derivatives","ETHF0:USTF0",1725237022079,0.9594,2440.2,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237022080,9.62453642,2440.2,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237022278,0.4808,2440.1,2439.8,1.41918404]
["bitfinex-derivatives","ETHF0:USTF0",1725237022490,0.4808,2440.1,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237022677,4.36184642,2440.0,2439.8,1.41924695]
["bitfinex-derivatives","ETHF0:USTF0",1725237022886,4.36184642,2440.0,2439.9,0.5756922]
["bitfinex-derivatives","ETHF0:USTF0",1725237023284,4.36184642,2440.0,2439.9,4.6740922]
["bitfinex-derivatives","ETHF0:USTF0",1725237023483,0.4813,2440.1,2439.9,0.5756922]
["bitfinex-derivatives","ETHF0:USTF0",1725237023785,4.68763041,2440.3,2439.9,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725237023978,0.68619,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237024277,4.68763041,2440.0,2439.7,1.41896384]
["bitfinex-derivatives","ETHF0:USTF0",1725237024481,0.4813,2440.2,2439.8,0.57557726]
["bitfinex-derivatives","ETHF0:USTF0",1725237024682,0.4813,2440.2,2439.9,0.57557726]
["bitfinex-derivatives","ETHF0:USTF0",1725237024884,4.31608541,2440.0,2439.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725237025091,0.4813,2440.2,2439.9,3.41271]
["bitfinex-derivatives","ETHF0:USTF0",1725237025278,0.4813,2440.2,2440.0,0.57555264]
["bitfinex-derivatives","ETHF0:USTF0",1725237025483,0.4813,2440.2,2440.1,0.57555264]
["bitfinex-derivatives","ETHF0:USTF0",1725237025680,0.006157,2440.4,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725237025886,0.006157,2440.4,2439.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725237025887,0.006157,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237026184,0.006157,2440.4,2440.3,1.941704]
["bitfinex-derivatives","ETHF0:USTF0",1725237026390,0.006157,2440.4,2440.3,2.146584]
["bitfinex-derivatives","ETHF0:USTF0",1725237026579,0.006157,2440.4,2440.3,6.244184]
["bitfinex-derivatives","ETHF0:USTF0",1725237026776,0.006157,2440.4,2440.3,12.244184]
["bitfinex-derivatives","ETHF0:USTF0",1725237027185,0.006157,2440.4,2440.3,5.516104]
["bitfinex-derivatives","ETHF0:USTF0",1725237027582,0.006157,2440.4,2440.3,5.720984]
["bitfinex-derivatives","ETHF0:USTF0",1725237027883,0.006157,2440.4,2440.3,11.720984]
["bitfinex-derivatives","ETHF0:USTF0",1725237028185,0.006157,2440.4,2440.3,5.516104]
["bitfinex-derivatives","ETHF0:USTF0",1725237028682,4.308627,2440.4,2440.3,0.5754344]
["bitfinex-derivatives","ETHF0:USTF0",1725237028988,0.2049,2440.1,2439.9,0.84324499]
["bitfinex-derivatives","ETHF0:USTF0",1725237029189,20.75208417,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237029190,0.5275,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237029488,5.12802717,2440.0,2439.8,0.57579844]
["bitfinex-derivatives","ETHF0:USTF0",1725237029691,5.12802717,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237029885,5.12802717,2440.0,2439.8,1.41941479]
["bitfinex-derivatives","ETHF0:USTF0",1725237029886,0.5275,2440.0,2439.8,1.41941479]
["bitfinex-derivatives","ETHF0:USTF0",1725237030075,0.5275,2440.0,2439.9,0.57580446]
["bitfinex-derivatives","ETHF0:USTF0",1725237030787,0.5245,2440.3,2439.9,5.72265024]
["bitfinex-derivatives","ETHF0:USTF0",1725237030981,0.5245,2440.3,2440.0,4.83193873]
["bitfinex-derivatives","ETHF0:USTF0",1725237031184,0.533657,2440.4,2440.1,0.57580446]
["bitfinex-derivatives","ETHF0:USTF0",1725237031185,0.006157,2440.4,2440.1,0.57580446]
["bitfinex-derivatives","ETHF0:USTF0",1725237031385,0.006157,2440.4,2440.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725237031581,0.006157,2440.4,2440.3,8.40679946]
["bitfinex-derivatives","ETHF0:USTF0",1725237031891,0.006157,2440.4,2440.3,12.50439946]
["bitfinex-derivatives","ETHF0:USTF0",1725237032081,0.006157,2440.4,2440.3,0.57580446]
["bitfinex-derivatives","ETHF0:USTF0",1725237034990,0.006157,2440.4,2440.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237035181,0.006157,2440.4,2440.1,0.57554487]
["bitfinex-derivatives","ETHF0:USTF0",1725237035378,0.006157,2440.4,2440.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237035591,0.006157,2440.4,2439.9,3.41271]
["bitfinex-derivatives","ETHF0:USTF0",1725237035592,0.006157,2440.4,2440.1,0.57555776]
["bitfinex-derivatives","ETHF0:USTF0",1725237035792,4.48952115,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237036090,0.006157,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237036292,0.006157,2440.4,2440.3,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1725237036583,0.006157,2440.4,2440.3,5.39339332]
["bitfinex-derivatives","ETHF0:USTF0",1725237036786,0.5245,2440.9,2440.5,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1725237036990,0.5214,2441.1,2440.6,4.35528029]
["bitfinex-derivatives","ETHF0:USTF0",1725237037285,0.5214,2441.1,2440.7,0.57528029]
["bitfinex-derivatives","ETHF0:USTF0",1725237037585,1.21889,2441.4,2440.8,4.29846079]
["bitfinex-derivatives","ETHF0:USTF0",1725237037777,0.006157,2441.3,2440.9,0.58131779]
["bitfinex-derivatives","ETHF0:USTF0",1725237037982,4.53272132,2441.3,2440.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725237038185,0.4974,2441.2,2440.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725237038486,4.53272132,2441.3,2440.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725237039187,0.006157,2441.3,2440.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725237039580,0.006157,2441.3,2440.9,0.210977]
["bitfinex-derivatives","ETHF0:USTF0",1725237039777,0.006157,2441.3,2440.9,0.738577]
["bitfinex-derivatives","ETHF0:USTF0",1725237040184,0.006157,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237040385,0.006157,2441.3,2441.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725237040694,0.006157,2441.3,2441.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725237040994,0.006157,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237041592,0.006157,2441.3,2441.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725237041798,0.006157,2441.3,2441.2,8.08335323]
["bitfinex-derivatives","ETHF0:USTF0",1725237042092,0.512,2441.8,2441.3,0.20479]
["bitfinex-derivatives","ETHF0:USTF0",1725237042687,0.512,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237042893,0.512,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237043192,3.2078,2442.7,2441.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237043488,0.4789,2442.4,2441.9,0.20474]
["bitfinex-derivatives","ETHF0:USTF0",1725237043685,0.4789,2442.4,2441.8,3.41255]
["bitfinex-derivatives","ETHF0:USTF0",1725237044301,0.71619,2442.6,2442.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237044302,0.5115,2442.6,2442.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237044594,1.01,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237044898,5.50749577,2443.1,2442.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237045290,5.50749577,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237045291,1.01,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237045490,1.01,2443.1,2442.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237046396,4.94249528,2443.0,2442.2,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237046596,4.73784528,2443.0,2442.2,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237046796,3.41247,2442.9,2442.2,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237046999,0.70587,2442.8,2442.2,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237047199,0.5012,2442.8,2442.2,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237047790,0.70587,2442.8,2442.2,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237047990,0.5012,2442.8,2442.2,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237048188,3.709,2442.8,2442.2,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237048395,0.2047,2442.4,2442.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237048698,5.82094974,2442.3,2442.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237050388,1.4905,2442.3,2442.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237052086,10.46923825,2442.3,2442.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237052793,10.46923825,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237052794,0.20474,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237052999,10.26452825,2442.3,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237053000,3.2078,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237053189,4.46583929,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237053391,0.9769,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237053788,5.23799929,2441.8,2441.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237053996,0.9769,2441.8,2441.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237054191,0.9769,2441.8,2441.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237054399,4.33441092,2441.7,2441.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237054592,0.9769,2441.8,2441.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237055197,4.32843278,2441.7,2441.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237055803,0.9769,2441.8,2441.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237056599,0.9769,2441.8,2441.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237057101,0.4999,2441.8,2441.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237057297,0.4999,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237057795,0.4999,2441.8,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1725237059207,0.4782,2442.1,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725237059408,0.4782,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237059708,0.20476,2441.8,2441.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237059909,1.0099,2441.7,2441.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237060104,8.63283475,2441.7,2441.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237060603,1.0099,2441.7,2441.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237060803,0.4782,2442.1,2441.5,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725237061013,0.5025,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237061201,1.00559962,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237061400,3.2078,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237061806,4.40561141,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237062411,4.40561141,2442.2,2441.5,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725237062412,4.40561141,2442.2,2441.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237062607,0.00609962,2442.5,2441.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237062608,0.00609962,2442.5,2442.3,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725237062906,3.2078,2443.3,2442.5,0.20469]
["bitfinex-derivatives","ETHF0:USTF0",1725237063108,3.2078,2443.3,2442.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725237063299,3.2078,2443.3,2442.7,7.19247]
["bitfinex-derivatives","ETHF0:USTF0",1725237063503,0.5247,2443.2,2442.7,7.19247]
["bitfinex-derivatives","ETHF0:USTF0",1725237063819,0.5247,2443.2,2441.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237063820,3.2078,2442.8,2441.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237064011,3.2078,2442.4,2441.4,0.20478]
["bitfinex-derivatives","ETHF0:USTF0",1725237064213,1.5371,2442.3,2441.9,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237064720,3.2078,2442.1,2441.9,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237065121,4.70846413,2442.0,2441.9,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237065410,4.91319413,2442.0,2441.9,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237065613,8.80366413,2442.0,2441.9,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237065914,14.80366413,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237066213,7.91626413,2442.0,2441.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725237066712,4.70846413,2442.0,2441.4,0.20479]
["bitfinex-derivatives","ETHF0:USTF0",1725237066909,0.00614376,2441.9,2441.5,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237068712,0.20476,2441.7,2441.5,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237068919,1.5344,2441.6,2441.5,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237069117,1.73917,2441.6,2441.5,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237069311,9.92146175,2441.6,2441.5,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237069512,9.92146175,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237069513,15.92146175,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237069720,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237069909,3.2078,2441.2,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237070106,0.20482,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237070320,1.22212,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237070625,0.20485,2440.7,2440.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237070810,3.41266,2440.6,2440.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237071012,7.58786076,2440.6,2440.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237071218,11.68546076,2440.6,2440.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237071409,7.58786076,2440.6,2440.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237071606,11.68546076,2440.6,2440.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237071908,4.0976,2440.5,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237072110,3.2078,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237072310,3.2078,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237072509,0.5179,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237072712,4.91932774,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237073110,0.00614376,2439.8,2439.3,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237073517,4.4701906,2439.7,2439.3,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237073727,0.00614376,2439.8,2439.3,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237076610,4.29344996,2439.7,2439.3,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237076809,0.00614376,2439.8,2439.3,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237078427,4.64147384,2439.7,2439.3,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237082135,3.2078,2439.4,2439.3,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237082833,7.307,2439.4,2439.3,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237083167,17.86983143,2439.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237083348,17.86983143,2439.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237083349,3.2078,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237083636,0.5092,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237083832,5.23123143,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237084339,0.00614376,2438.1,2437.6,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237085628,0.00614376,2438.1,2437.7,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1725237085829,0.00614376,2438.1,2437.6,4.31284376]
["bitfinex-derivatives","ETHF0:USTF0",1725237086029,0.00614376,2438.1,2437.6,4.10774376]
["bitfinex-derivatives","ETHF0:USTF0",1725237086430,0.00614376,2438.1,2437.6,4.31284376]
["bitfinex-derivatives","ETHF0:USTF0",1725237086626,0.00614376,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237087141,0.00614376,2438.1,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1725237087436,3.2078,2439.3,2437.9,9.37443299]
["bitfinex-derivatives","ETHF0:USTF0",1725237087642,1.531,2439.5,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237087936,4.39253114,2439.2,2438.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725237088236,1.531,2439.5,2438.6,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1725237088437,0.00614376,2439.1,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237088639,0.00614376,2439.1,2438.4,3.41284]
["bitfinex-derivatives","ETHF0:USTF0",1725237088938,0.00614376,2439.1,2438.5,5.44949056]
["bitfinex-derivatives","ETHF0:USTF0",1725237089735,3.2078,2439.0,2438.5,5.44949056]
["bitfinex-derivatives","ETHF0:USTF0",1725237089939,0.00614376,2439.1,2438.5,5.44949056]
["bitfinex-derivatives","ETHF0:USTF0",1725237090337,3.2078,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237090727,0.00614376,2439.1,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237091041,0.00614376,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237091244,3.21394376,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237092136,4.38882107,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237092435,0.4978,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237092934,4.38882107,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237094447,0.4978,2438.9,2438.6,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725237094738,0.00614376,2439.1,2438.5,5.59334714]
["bitfinex-derivatives","ETHF0:USTF0",1725237094932,0.00614376,2439.1,2438.6,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725237095333,0.00614376,2439.1,2438.5,5.79837714]
["bitfinex-derivatives","ETHF0:USTF0",1725237095531,0.00614376,2439.1,2438.7,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237095736,0.00614376,2439.1,2438.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725237096434,0.00614376,2439.1,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725237096642,0.00614376,2439.1,2438.8,5.28807804]
["bitfinex-derivatives","ETHF0:USTF0",1725237096836,0.00614376,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237097433,0.00614376,2439.1,2438.7,3.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725237097630,0.00614376,2439.1,2438.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1725237097840,0.00614376,2439.1,2438.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725237098037,0.00614376,2439.1,2438.7,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237098231,0.00614376,2439.1,2438.5,0.20052648]
["bitfinex-derivatives","ETHF0:USTF0",1725237098632,0.00614376,2439.1,2438.6,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725237099034,0.00614376,2439.1,2438.5,0.20052648]
["bitfinex-derivatives","ETHF0:USTF0",1725237099235,0.00614376,2439.1,2438.7,5.3192416]
["bitfinex-derivatives","ETHF0:USTF0",1725237099435,0.00614376,2439.1,2439.0,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725237099944,0.00614376,2439.1,2439.0,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725237101345,0.00614376,2439.1,2439.0,7.51279]
["bitfinex-derivatives","ETHF0:USTF0",1725237102548,0.00614376,2439.1,2439.0,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725237102744,0.00614376,2439.1,2439.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725237104245,0.00614376,2439.1,2438.9,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725237104946,0.00614376,2439.1,2438.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725237105247,0.00614376,2439.1,2438.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725237105443,0.00614376,2439.1,2438.7,5.37309648]
["bitfinex-derivatives","ETHF0:USTF0",1725237105748,0.00614376,2439.1,2438.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725237106246,0.00614376,2439.1,2438.7,5.37309648]
["bitfinex-derivatives","ETHF0:USTF0",1725237106547,0.00614376,2439.1,2438.6,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237106744,0.00614376,2439.1,2438.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725237106745,0.00614376,2439.1,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237108046,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237108346,3.2078,2438.6,2438.3,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725237108744,3.2078,2438.6,2438.2,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725237109040,4.4386573,2438.5,2438.2,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725237109640,4.4386573,2438.5,2438.3,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725237109843,4.4386573,2438.5,2438.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237109844,4.4386573,2438.5,2438.2,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237110846,4.4386573,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237110847,3.2078,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237111149,1.1041,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237111652,0.5567,2438.8,2438.6,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237111855,0.5567,2438.8,2438.7,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237113053,0.5567,2438.8,2438.7,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725237113350,0.00614376,2439.1,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725237113549,0.55414376,2439.1,2438.5,0.20639972]
["bitfinex-derivatives","ETHF0:USTF0",1725237113851,0.55414376,2439.1,2438.6,5.26813168]
["bitfinex-derivatives","ETHF0:USTF0",1725237114053,0.55414376,2439.1,2438.6,5.47315168]
["bitfinex-derivatives","ETHF0:USTF0",1725237114249,3.2078,2438.9,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237114445,3.2078,2438.9,2438.4,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237114640,4.87382274,2438.8,2438.4,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237115338,4.87382274,2438.8,2438.3,0.78125145]
["bitfinex-derivatives","ETHF0:USTF0",1725237115539,3.2078,2438.5,2438.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237115745,3.2078,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237115746,0.5392,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237115944,3.2078,2438.5,2438.2,0.57622894]
["bitfinex-derivatives","ETHF0:USTF0",1725237116146,0.5428,2438.7,2438.3,0.57622894]
["bitfinex-derivatives","ETHF0:USTF0",1725237116454,0.5392,2438.8,2438.7,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237117545,0.5392,2438.8,2438.4,0.84437307]
["bitfinex-derivatives","ETHF0:USTF0",1725237117746,0.5392,2438.8,2438.5,0.57562216]
["bitfinex-derivatives","ETHF0:USTF0",1725237117948,0.5392,2438.8,2438.4,0.84437307]
["bitfinex-derivatives","ETHF0:USTF0",1725237117949,0.5392,2438.8,2438.6,0.78063216]
["bitfinex-derivatives","ETHF0:USTF0",1725237118252,0.5392,2438.8,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237118648,0.5392,2438.8,2438.7,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237119042,0.5392,2438.8,2438.5,0.40552115]
["bitfinex-derivatives","ETHF0:USTF0",1725237119253,0.5392,2438.8,2438.3,4.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725237119452,0.5392,2438.8,2438.4,1.41903136]
["bitfinex-derivatives","ETHF0:USTF0",1725237119759,0.5392,2438.8,2438.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237119760,4.7547199,2438.7,2438.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237119948,4.7547199,2438.7,2438.4,0.57572582]
["bitfinex-derivatives","ETHF0:USTF0",1725237120148,4.7547199,2438.7,2438.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237120654,6.9878,2438.6,2437.8,0.84405359]
["bitfinex-derivatives","ETHF0:USTF0",1725237120953,3.2078,2438.0,2437.9,0.57603587]
["bitfinex-derivatives","ETHF0:USTF0",1725237121158,3.2078,2438.0,2437.6,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237121349,1.0723,2437.9,2437.6,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237121951,4.5887245,2437.8,2437.6,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237122451,7.3102,2437.7,2437.6,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237122647,7.3102,2437.7,2436.8,1.05088788]
["bitfinex-derivatives","ETHF0:USTF0",1725237122851,0.5576,2437.6,2437.0,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725237123049,0.5576,2437.6,2437.1,0.78144675]
["bitfinex-derivatives","ETHF0:USTF0",1725237123248,0.5576,2437.6,2437.1,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725237123654,0.56374376,2437.6,2437.1,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237123858,0.56374376,2437.6,2437.3,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237123859,0.00614376,2437.6,2437.3,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237124157,0.00614376,2437.6,2437.2,0.57616641]
["bitfinex-derivatives","ETHF0:USTF0",1725237124158,0.00614376,2437.6,2437.2,0.57608045]
["bitfinex-derivatives","ETHF0:USTF0",1725237124464,0.00614376,2437.6,2437.1,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237124852,0.00614376,2437.6,2437.1,0.21128376]
["bitfinex-derivatives","ETHF0:USTF0",1725237125056,0.00614376,2437.6,2437.2,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725237125261,0.00614376,2437.6,2437.1,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237125562,4.39718208,2437.5,2437.1,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237125961,0.5555,2437.4,2437.1,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237126160,0.5361,2437.3,2437.1,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237126655,8.57297791,2437.2,2437.1,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237127053,0.5361,2437.3,2437.1,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237127579,0.5361,2437.3,2437.1,0.21129376]
["bitfinex-derivatives","ETHF0:USTF0",1725237128274,0.5361,2437.3,2437.1,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237128658,3.76e-06,2437.6,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725237128858,3.76e-06,2437.6,2437.5,3.41291]
["bitfinex-derivatives","ETHF0:USTF0",1725237129059,3.76e-06,2437.6,2437.5,12.90811343]
["bitfinex-derivatives","ETHF0:USTF0",1725237129566,3.76e-06,2437.6,2437.3,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237129863,3.76e-06,2437.6,2437.4,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237130267,3.76e-06,2437.6,2437.3,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725237130860,3.76e-06,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237131056,3.76e-06,2437.6,2437.3,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237131355,3.76e-06,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237131356,3.76e-06,2437.6,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725237131559,3.76e-06,2437.6,2437.4,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237131761,3.76e-06,2437.6,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725237132159,3.76e-06,2437.6,2437.4,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237132467,3.76e-06,2437.6,2437.2,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725237132663,3.76e-06,2437.6,2437.3,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725237132865,3.76e-06,2437.6,2437.2,3.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725237133168,3.76e-06,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237133566,3.2078,2439.0,2437.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725237133874,4.54875062,2438.7,2437.9,12.99915082]
["bitfinex-derivatives","ETHF0:USTF0",1725237134165,0.5593,2439.0,2437.9,12.99915082]
["bitfinex-derivatives","ETHF0:USTF0",1725237134166,0.5593,2439.0,2438.3,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725237134359,4.2918,2439.0,2438.2,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237134560,0.00614376,2438.8,2438.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237134759,0.00614376,2438.8,2438.4,0.21117376]
["bitfinex-derivatives","ETHF0:USTF0",1725237134961,4.52047293,2438.7,2438.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237135170,0.00614376,2438.8,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237135972,0.00614376,2438.8,2438.4,0.21117376]
["bitfinex-derivatives","ETHF0:USTF0",1725237136165,0.00614376,2438.8,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237136572,0.00614376,2438.8,2438.4,0.21117376]
["bitfinex-derivatives","ETHF0:USTF0",1725237136974,0.00614376,2438.8,2438.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237137176,4.73254635,2438.7,2438.4,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237137565,0.00614376,2438.8,2438.7,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237137967,0.00614376,2438.8,2438.7,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725237138363,0.00614376,2438.8,2438.7,19.29902358]
["bitfinex-derivatives","ETHF0:USTF0",1725237138364,3.76e-06,2438.8,2438.7,19.29902358]
["bitfinex-derivatives","ETHF0:USTF0",1725237138570,3.76e-06,2438.8,2438.7,13.29902358]
["bitfinex-derivatives","ETHF0:USTF0",1725237138869,3.76e-06,2438.8,2438.7,9.51902358]
["bitfinex-derivatives","ETHF0:USTF0",1725237139665,3.76e-06,2438.8,2438.7,19.29902358]
["bitfinex-derivatives","ETHF0:USTF0",1725237141063,3.76e-06,2438.8,2438.7,19.81156358]
["bitfinex-derivatives","ETHF0:USTF0",1725237141262,1.1017,2439.7,2439.4,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725237141467,1.1017,2439.7,2439.5,0.20494]
["bitfinex-derivatives","ETHF0:USTF0",1725237141770,1.1017,2439.7,2439.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725237142070,1.1017,2439.7,2439.5,0.20494]
["bitfinex-derivatives","ETHF0:USTF0",1725237142469,0.00614376,2439.8,2439.7,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725237143174,0.00614376,2439.8,2439.5,0.20494]
["bitfinex-derivatives","ETHF0:USTF0",1725237143670,0.00614376,2439.8,2439.4,3.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725237143871,0.00614376,2439.8,2439.4,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1725237144172,0.00614376,2439.8,2439.7,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725237144578,0.00614376,2439.8,2439.7,7.51113]
["bitfinex-derivatives","ETHF0:USTF0",1725237145374,3.76e-06,2439.8,2439.7,12.73062485]
["bitfinex-derivatives","ETHF0:USTF0",1725237145575,3.76e-06,2439.8,2439.7,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725237146382,3.76e-06,2439.8,2439.7,7.51113]
["bitfinex-derivatives","ETHF0:USTF0",1725237147080,3.76e-06,2439.8,2439.7,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725237147275,3.76e-06,2439.8,2439.7,7.51113]
["bitfinex-derivatives","ETHF0:USTF0",1725237147776,3.76e-06,2439.8,2439.7,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725237147981,3.76e-06,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237148278,3.76e-06,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237150182,3.76e-06,2439.8,2439.4,3.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725237150482,3.76e-06,2439.8,2439.5,5.2239713]
["bitfinex-derivatives","ETHF0:USTF0",1725237150878,3.76e-06,2439.8,2439.5,5.4289113]
["bitfinex-derivatives","ETHF0:USTF0",1725237151378,3.76e-06,2439.8,2439.5,5.2239713]
["bitfinex-derivatives","ETHF0:USTF0",1725237152182,3.76e-06,2439.8,2439.5,5.4289113]
["bitfinex-derivatives","ETHF0:USTF0",1725237152372,3.76e-06,2439.8,2439.7,7.19273]
["bitfinex-derivatives","ETHF0:USTF0",1725237152680,3.76e-06,2439.8,2439.7,12.47555998]
["bitfinex-derivatives","ETHF0:USTF0",1725237152872,3.76e-06,2439.8,2439.7,16.57395998]
["bitfinex-derivatives","ETHF0:USTF0",1725237153585,3.76e-06,2439.8,2439.7,9.26775998]
["bitfinex-derivatives","ETHF0:USTF0",1725237154178,3.76e-06,2439.8,2439.7,16.57395998]
["bitfinex-derivatives","ETHF0:USTF0",1725237157485,3.76e-06,2439.8,2439.7,22.57395998]
["bitfinex-derivatives","ETHF0:USTF0",1725237158980,3.76e-06,2439.8,2439.7,16.57395998]
["bitfinex-derivatives","ETHF0:USTF0",1725237159180,3.76e-06,2439.8,2439.7,22.57395998]
["bitfinex-derivatives","ETHF0:USTF0",1725237159986,3.76e-06,2439.8,2439.7,16.57395998]
["bitfinex-derivatives","ETHF0:USTF0",1725237160780,3.76e-06,2439.8,2439.7,12.47555998]
["bitfinex-derivatives","ETHF0:USTF0",1725237161182,3.76e-06,2439.8,2439.7,16.57395998]
["bitfinex-derivatives","ETHF0:USTF0",1725237163991,3.76e-06,2439.8,2439.7,22.57395998]
["bitfinex-derivatives","ETHF0:USTF0",1725237164386,3.76e-06,2439.8,2439.7,16.57395998]
["bitfinex-derivatives","ETHF0:USTF0",1725237165791,3.76e-06,2439.8,2439.7,22.57395998]
["bitfinex-derivatives","ETHF0:USTF0",1725237169507,3.2078,2441.1,2439.7,26.38035998]
["bitfinex-derivatives","ETHF0:USTF0",1725237169703,0.35201,2441.2,2441.1,0.20481]
["bitfinex-derivatives","ETHF0:USTF0",1725237169902,0.35201,2441.2,2441.1,3.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725237170097,0.35201,2441.2,2441.1,7.71014269]
["bitfinex-derivatives","ETHF0:USTF0",1725237170600,0.00614376,2441.4,2441.1,12.90971939]
["bitfinex-derivatives","ETHF0:USTF0",1725237170799,0.00614376,2441.4,2441.3,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1725237171310,0.00614376,2441.4,2441.3,8.08079]
["bitfinex-derivatives","ETHF0:USTF0",1725237173411,5.14279852,2442.1,2441.3,8.08079]
["bitfinex-derivatives","ETHF0:USTF0",1725237173412,0.5429,2442.1,2441.3,22.93842343]
["bitfinex-derivatives","ETHF0:USTF0",1725237173612,0.5429,2442.1,2442.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237174413,0.5082,2442.4,2442.0,7.8752]
["bitfinex-derivatives","ETHF0:USTF0",1725237174613,0.5082,2442.4,2442.1,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725237175011,0.5082,2442.4,2442.0,9.09885082]
["bitfinex-derivatives","ETHF0:USTF0",1725237175012,0.5082,2442.4,2442.0,9.30358082]
["bitfinex-derivatives","ETHF0:USTF0",1725237175213,0.5082,2442.4,2442.0,9.09885082]
["bitfinex-derivatives","ETHF0:USTF0",1725237175410,0.5082,2442.4,2442.2,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725237175612,0.5082,2442.4,2442.3,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725237175905,0.5082,2442.4,2442.3,9.27720348]
["bitfinex-derivatives","ETHF0:USTF0",1725237176608,0.5082,2442.4,2442.3,9.07249348]
["bitfinex-derivatives","ETHF0:USTF0",1725237176816,0.5082,2442.4,2442.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237177917,0.5082,2442.4,2442.3,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1725237178124,0.5179,2442.6,2442.5,0.20469]
["bitfinex-derivatives","ETHF0:USTF0",1725237178916,0.5214,2443.0,2442.5,0.41436867]
["bitfinex-derivatives","ETHF0:USTF0",1725237179125,0.5095,2442.9,2442.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237179418,0.5095,2442.9,2442.8,7.19247]
["bitfinex-derivatives","ETHF0:USTF0",1725237179815,45.4011,2443.9,2442.8,22.52375654]
["bitfinex-derivatives","ETHF0:USTF0",1725237179816,40.8,2443.9,2442.8,22.52375654]
["bitfinex-derivatives","ETHF0:USTF0",1725237180116,0.5214,2443.8,2443.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237181319,0.5214,2443.8,2443.7,5.56655155]
["bitfinex-derivatives","ETHF0:USTF0",1725237181519,0.5214,2443.8,2443.7,5.36196155]
["bitfinex-derivatives","ETHF0:USTF0",1725237181716,0.5214,2443.8,2443.5,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237181916,0.5214,2443.8,2443.5,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237182715,4.092,2443.7,2443.5,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237182915,8.68576729,2443.7,2443.5,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237183115,8.68576729,2443.7,2443.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1725237183116,4.5996,2443.6,2443.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1725237183320,0.5076,2443.6,2443.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1725237183723,0.5418,2443.5,2443.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1725237184021,0.5418,2443.5,2442.9,3.9872419]
["bitfinex-derivatives","ETHF0:USTF0",1725237184022,9.14061107,2443.5,2442.9,3.9872419]
["bitfinex-derivatives","ETHF0:USTF0",1725237184212,4.84319107,2443.5,2443.1,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237184415,9.14060107,2443.5,2443.1,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237184617,3.2078,2443.2,2442.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237184820,0.20464,2443.2,2442.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237185116,3.2078,2443.3,2442.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237185117,4.77276864,2443.1,2442.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237185317,3.2078,2443.0,2442.7,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725237185511,3.2078,2443.0,2442.4,5.37349699]
["bitfinex-derivatives","ETHF0:USTF0",1725237185512,0.20466,2442.9,2442.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237185714,4.55945751,2442.9,2442.4,3.78614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237185915,0.5418,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237186109,0.5418,2443.5,2443.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237186518,4.0928,2443.4,2443.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237186719,4.0928,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237186925,4.0928,2443.3,2442.7,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1725237187232,4.32040228,2443.2,2442.7,7.19247]
["bitfinex-derivatives","ETHF0:USTF0",1725237187520,4.32040228,2443.3,2442.7,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1725237187918,41.54641,2443.5,2442.7,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1725237188124,4.32040228,2443.2,2442.7,7.19247]
["bitfinex-derivatives","ETHF0:USTF0",1725237188426,4.32883991,2443.3,2442.7,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1725237188723,41.54641,2443.5,2442.7,7.19247]
["bitfinex-derivatives","ETHF0:USTF0",1725237188911,4.32883991,2443.2,2442.8,0.20466]
["bitfinex-derivatives","ETHF0:USTF0",1725237189110,4.32883991,2443.3,2442.8,0.20466]
["bitfinex-derivatives","ETHF0:USTF0",1725237189323,45.63921,2443.5,2442.8,0.20466]
["bitfinex-derivatives","ETHF0:USTF0",1725237189519,41.3418,2443.5,2443.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237189727,4.70251444,2443.2,2443.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237189924,4.52978722,2443.4,2443.0,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1725237190124,1.0953,2443.5,2443.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237190619,5.1881,2443.5,2443.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237190816,5.39271,2443.5,2443.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237191015,3.41243,2443.3,2442.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237191321,4.41523844,2443.2,2442.7,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725237191522,8.50883844,2443.2,2442.7,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725237191717,4.0936,2443.2,2442.7,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725237192024,4.41523844,2443.1,2442.7,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725237192418,4.41523844,2443.1,2442.6,9.0735841]
["bitfinex-derivatives","ETHF0:USTF0",1725237192727,4.28867408,2443.2,2442.6,9.0735841]
["bitfinex-derivatives","ETHF0:USTF0",1725237193022,0.20462,2443.4,2442.7,0.20467]
["bitfinex-derivatives","ETHF0:USTF0",1725237193323,4.36148421,2443.2,2442.8,0.20467]
["bitfinex-derivatives","ETHF0:USTF0",1725237193724,1.29991,2443.5,2442.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237194025,7.77390421,2443.4,2442.8,0.20467]
["bitfinex-derivatives","ETHF0:USTF0",1725237194329,7.56928421,2443.4,2442.8,0.20467]
["bitfinex-derivatives","ETHF0:USTF0",1725237194526,4.36148421,2443.4,2442.8,0.20467]
["bitfinex-derivatives","ETHF0:USTF0",1725237194721,4.56610421,2443.4,2442.7,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725237195225,4.56610421,2443.4,2442.7,5.56520498]
["bitfinex-derivatives","ETHF0:USTF0",1725237195833,4.36148421,2443.4,2442.8,0.20467]
["bitfinex-derivatives","ETHF0:USTF0",1725237196922,4.36148421,2443.4,2442.7,5.36052498]
["bitfinex-derivatives","ETHF0:USTF0",1725237196923,4.36148421,2443.4,2442.7,5.56519498]
["bitfinex-derivatives","ETHF0:USTF0",1725237197118,3.2078,2443.3,2442.7,5.56519498]
["bitfinex-derivatives","ETHF0:USTF0",1725237197520,4.68308479,2443.2,2442.7,5.56519498]
["bitfinex-derivatives","ETHF0:USTF0",1725237197724,3.2078,2444.5,2443.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1725237198031,3.2078,2444.5,2444.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237199322,0.00614376,2444.7,2444.4,13.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725237199522,0.00614376,2444.7,2444.4,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1725237199820,0.00614376,2444.7,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237199821,3.2078,2444.5,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237200121,0.00614376,2444.7,2444.2,0.21068376]
["bitfinex-derivatives","ETHF0:USTF0",1725237200329,0.00614376,2444.7,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237200528,3.2078,2444.6,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237200739,4.55564488,2444.6,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237202329,4.55564488,2444.6,2444.2,0.21069376]
["bitfinex-derivatives","ETHF0:USTF0",1725237202531,4.55564488,2444.6,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237202726,7.76344488,2444.6,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237203426,12.05916488,2444.6,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237203622,8.64684488,2444.6,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237203817,8.85136488,2444.6,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237204029,8.64684488,2444.6,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237204726,3.2078,2444.3,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237205024,4.0912,2444.6,2444.2,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237205229,0.00614376,2444.7,2444.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237205437,0.00614376,2444.7,2444.6,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1725237205731,0.4101,2445.1,2444.6,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1725237205732,0.4101,2445.1,2445.0,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725237205917,0.4101,2445.1,2445.0,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1725237206321,3.2078,2446.7,2445.7,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725237206526,3.2078,2446.7,2446.0,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725237206527,1.0583,2446.5,2446.0,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725237206726,5.41512435,2446.5,2446.0,0.00614376]
["bitfinex-derivatives","ETHF0:USTF0",1725237206927,5.41512435,2446.5,2446.0,0.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1725237206928,1.0583,2446.5,2446.0,0.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1725237207236,0.5335,2447.0,2446.0,0.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1725237207237,3.2078,2447.0,2446.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237207431,0.20585684,2447.5,2446.1,5.3076752]
["bitfinex-derivatives","ETHF0:USTF0",1725237207432,3.2078,2447.3,2446.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237207820,4.4773806,2447.2,2446.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237208027,4.4773806,2447.2,2446.7,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725237208229,3.2078,2447.3,2446.9,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725237208432,3.2078,2447.3,2446.8,9.16571205]
["bitfinex-derivatives","ETHF0:USTF0",1725237208433,3.2078,2447.8,2447.0,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725237208622,3.41205,2447.8,2447.0,5.25834081]
["bitfinex-derivatives","ETHF0:USTF0",1725237208831,4.71668944,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237209329,4.71668944,2447.8,2446.9,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725237209330,0.5163,2448.3,2447.6,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725237209535,0.5163,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237210025,3.2078,2448.1,2447.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237210226,4.51032966,2448.2,2447.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237210531,0.20425,2447.8,2447.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237210730,0.20427,2447.6,2446.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237210941,0.20427,2447.7,2446.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237211131,4.26993221,2447.5,2447.1,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725237211331,0.00608827,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237211634,4.35117907,2447.9,2447.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725237211839,0.00608827,2448.0,2447.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725237212134,4.35117907,2447.9,2447.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237212332,0.00608827,2448.0,2447.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725237212928,0.00608827,2448.0,2447.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237213129,0.20428,2447.4,2447.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237213639,14.39925092,2447.4,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237213936,14.39925092,2447.4,2446.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725237213937,0.20432,2447.0,2446.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725237214127,0.20431,2447.1,2446.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725237214329,3.2078,2447.3,2446.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725237214534,3.2078,2446.9,2446.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237214838,7.82133325,2446.8,2446.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237215039,11.90853325,2446.8,2446.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237215334,13.295,2446.8,2446.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237215540,18.11965205,2446.8,2446.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237215753,18.11965205,2446.8,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725237215754,0.20435,2446.7,2446.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237216032,0.5349,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237216241,4.62032205,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237216538,4.62032205,2446.6,2446.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237216738,4.62032205,2446.6,2446.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237216739,0.20437,2446.4,2446.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237217035,3.21393096,2446.5,2446.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237217241,0.00613096,2446.5,2446.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237217431,4.64325088,2446.4,2446.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237217640,3.2078,2446.2,2445.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237217833,0.20441,2445.9,2445.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237218130,0.20441,2445.9,2445.3,5.28767949]
["bitfinex-derivatives","ETHF0:USTF0",1725237218131,3.2078,2445.9,2445.3,5.28767949]
["bitfinex-derivatives","ETHF0:USTF0",1725237218335,3.2078,2445.6,2445.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237218636,0.20443,2445.7,2445.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725237218941,4.38197601,2445.6,2445.2,3.78613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237219139,3.41225,2445.5,2445.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237219437,8.47157601,2445.6,2445.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237219438,4.39999214,2445.4,2445.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237219845,3.754,2445.8,2445.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237220040,0.20445,2445.4,2445.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237220345,4.69657927,2445.3,2445.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237220541,4.69657927,2445.3,2444.0,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725237220542,4.49211927,2445.3,2444.0,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725237220734,4.0896,2445.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237220735,0.20449,2445.0,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237220928,3.41229,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237221133,3.41229,2444.9,2443.8,4.33682346]
["bitfinex-derivatives","ETHF0:USTF0",1725237221134,40.8,2444.8,2443.8,4.33682346]
["bitfinex-derivatives","ETHF0:USTF0",1725237221333,44.0078,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237221539,40.8,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237221737,3.2078,2445.1,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237221738,0.00613096,2444.7,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237221938,0.00613096,2444.7,2444.3,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725237222133,0.00613096,2444.7,2444.2,5.36340583]
["bitfinex-derivatives","ETHF0:USTF0",1725237222541,0.00613096,2444.7,2444.3,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725237222934,0.00613096,2444.7,2444.2,5.56795583]
["bitfinex-derivatives","ETHF0:USTF0",1725237223342,0.00613096,2444.7,2444.2,5.36340583]
["bitfinex-derivatives","ETHF0:USTF0",1725237223547,0.00613096,2444.7,2444.5,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725237223942,0.00613096,2444.7,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725237224547,0.00613096,2444.7,2444.5,9.43066511]
["bitfinex-derivatives","ETHF0:USTF0",1725237224737,0.00613096,2444.7,2444.6,4.29492]
["bitfinex-derivatives","ETHF0:USTF0",1725237224942,0.00613096,2444.7,2444.3,5.34026511]
["bitfinex-derivatives","ETHF0:USTF0",1725237225139,0.00613096,2444.7,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237225539,0.00613096,2444.7,2444.3,5.34026511]
["bitfinex-derivatives","ETHF0:USTF0",1725237225841,0.00613096,2444.7,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237226045,0.00613096,2444.7,2444.3,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725237226552,0.00613096,2444.7,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237226741,0.00613096,2444.7,2444.2,0.21068096]
["bitfinex-derivatives","ETHF0:USTF0",1725237226940,0.00613096,2444.7,2444.3,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725237227236,0.00613096,2444.7,2444.3,3.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725237228338,0.00613096,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237229739,0.00613096,2444.7,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237229740,4.54006951,2444.6,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237230242,4.54006951,2444.6,2444.2,0.21068096]
["bitfinex-derivatives","ETHF0:USTF0",1725237230439,4.54006951,2444.6,2444.3,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725237230942,0.00613096,2444.7,2444.2,3.21393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237231145,0.00613096,2444.7,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725237231454,0.00613096,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237231947,0.00613096,2444.7,2444.6,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725237235246,0.00613096,2444.7,2444.5,3.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725237235447,0.00613096,2444.7,2444.5,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725237236657,8.70374173,2444.6,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237236844,4.61334173,2444.6,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237237050,0.00613096,2444.7,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725237237652,0.00613096,2444.7,2444.5,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725237237854,0.00613096,2444.7,2444.6,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725237238760,0.00613096,2444.7,2444.6,4.29492]
["bitfinex-derivatives","ETHF0:USTF0",1725237238945,0.00613096,2444.7,2444.6,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725237239545,0.00613096,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237239546,0.00613096,2444.7,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725237240050,0.00613096,2444.7,2444.5,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725237240257,0.00613096,2444.7,2444.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1725237240446,0.00613096,2444.7,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237240447,4.53673557,2444.6,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237241050,3.2078,2444.3,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237241458,7.299,2444.3,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237241752,7.8276,2444.3,2444.2,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237241944,7.8276,2444.3,2443.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1725237241945,0.20458,2444.2,2443.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237242152,8.2037017,2444.3,2443.7,0.20461]
["bitfinex-derivatives","ETHF0:USTF0",1725237242359,3.2078,2444.0,2443.6,0.20462]
["bitfinex-derivatives","ETHF0:USTF0",1725237242558,3.2078,2444.0,2443.7,0.20461]
["bitfinex-derivatives","ETHF0:USTF0",1725237243155,3.2078,2444.0,2443.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725237243454,3.2078,2444.0,2443.7,0.20461]
["bitfinex-derivatives","ETHF0:USTF0",1725237243661,0.5286,2444.3,2443.6,0.00412997]
["bitfinex-derivatives","ETHF0:USTF0",1725237243956,0.5286,2444.3,2443.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725237244259,0.5286,2444.3,2443.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725237244645,0.5286,2444.3,2444.0,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1725237244962,0.5836,2444.5,2444.0,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1725237245154,0.5836,2444.5,2443.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725237245355,0.5836,2444.5,2443.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237245551,0.5836,2444.5,2444.1,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725237245754,0.5836,2444.5,2444.0,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1725237245956,0.5836,2444.5,2444.1,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1725237246156,3.21393096,2444.7,2443.8,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725237246459,4.33794485,2444.6,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725237246664,4.33794485,2444.6,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725237246863,3.21393096,2444.7,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725237247164,3.21393096,2444.7,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725237247359,4.33794485,2444.6,2444.5,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1725237247566,3.21393096,2444.7,2444.6,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725237247856,0.00613096,2444.7,2444.6,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725237248061,0.00613096,2444.7,2444.6,4.50133948]
["bitfinex-derivatives","ETHF0:USTF0",1725237248258,9.6e-07,2444.7,2444.6,4.86134]
["bitfinex-derivatives","ETHF0:USTF0",1725237248458,9.6e-07,2444.7,2444.6,13.64617645]
["bitfinex-derivatives","ETHF0:USTF0",1725237248656,9.6e-07,2444.7,2444.6,19.64617645]
["bitfinex-derivatives","ETHF0:USTF0",1725237249761,9.6e-07,2444.7,2444.6,13.64617645]
["bitfinex-derivatives","ETHF0:USTF0",1725237250759,9.6e-07,2444.7,2444.6,12.87417506]
["bitfinex-derivatives","ETHF0:USTF0",1725237250963,9.6e-07,2444.7,2444.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237251259,9.6e-07,2444.7,2444.6,8.67361192]
["bitfinex-derivatives","ETHF0:USTF0",1725237251479,9.6e-07,2444.7,2444.6,18.76401192]
["bitfinex-derivatives","ETHF0:USTF0",1725237252477,9.6e-07,2444.7,2444.6,12.76401192]
["bitfinex-derivatives","ETHF0:USTF0",1725237253472,9.6e-07,2444.7,2444.6,18.76401192]
["bitfinex-derivatives","ETHF0:USTF0",1725237253676,9.6e-07,2444.7,2444.6,19.34031192]
["bitfinex-derivatives","ETHF0:USTF0",1725237257378,0.538,2445.4,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725237257577,3.2078,2445.6,2445.5,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1725237257885,0.5431,2445.8,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725237258285,0.5431,2445.8,2445.3,5.40118597]
["bitfinex-derivatives","ETHF0:USTF0",1725237258484,0.54923096,2445.8,2445.3,5.40731693]
["bitfinex-derivatives","ETHF0:USTF0",1725237258683,0.54923096,2445.8,2445.5,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1725237260384,0.54923096,2445.8,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725237261076,0.54923096,2445.8,2445.5,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1725237261774,0.54923096,2445.8,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725237261978,0.54923096,2445.8,2445.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237261979,0.00613096,2445.8,2445.7,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1725237262185,0.00613096,2445.8,2445.7,4.1795028]
["bitfinex-derivatives","ETHF0:USTF0",1725237262487,0.00613096,2445.8,2445.7,0.2050528]
["bitfinex-derivatives","ETHF0:USTF0",1725237262686,0.00613096,2445.8,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725237262981,0.00613096,2445.8,2445.7,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725237263183,0.00613096,2445.8,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725237263384,4.09493096,2445.8,2445.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237263581,3.21393096,2445.8,2445.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237263983,0.5492,2446.5,2445.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237264185,0.5492,2446.5,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237264489,0.5492,2446.5,2446.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725237264785,0.5492,2446.5,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237265088,0.55533096,2446.5,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237265490,0.55533096,2446.5,2446.2,0.57001552]
["bitfinex-derivatives","ETHF0:USTF0",1725237265790,0.55533096,2446.5,2446.1,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1725237266086,0.55533096,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237266087,4.32383737,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237266280,3.76313096,2446.5,2446.0,3.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725237266475,0.55533096,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237266692,0.55533096,2446.5,2446.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725237267388,0.55533096,2446.5,2446.1,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1725237267585,0.55533096,2446.5,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237267785,0.55533096,2446.5,2446.1,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1725237268087,0.55533096,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237268286,3.76313096,2446.5,2445.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237268485,3.76313096,2446.5,2445.9,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725237268689,0.55533096,2446.5,2445.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237268887,0.55533096,2446.5,2446.0,5.27227766]
["bitfinex-derivatives","ETHF0:USTF0",1725237269087,0.55533096,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237269289,0.55533096,2446.5,2446.1,3.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725237269586,0.55533096,2446.5,2446.1,8.68448766]
["bitfinex-derivatives","ETHF0:USTF0",1725237269893,0.55533096,2446.5,2446.1,3.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725237270091,0.55533096,2446.5,2446.2,5.38979986]
["bitfinex-derivatives","ETHF0:USTF0",1725237270388,0.55533096,2446.5,2445.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237270389,0.55533096,2446.5,2446.0,8.80200986]
["bitfinex-derivatives","ETHF0:USTF0",1725237270590,0.55533096,2446.5,2446.0,8.59759986]
["bitfinex-derivatives","ETHF0:USTF0",1725237270784,0.55533096,2446.5,2446.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725237270977,0.55533096,2446.5,2446.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237271690,0.00613096,2446.5,2446.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237271896,0.5684,2447.5,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725237272199,4.70930581,2447.4,2447.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237272793,4.71543677,2447.4,2447.0,3.77613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237272989,0.00613096,2447.4,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725237273197,0.00613096,2447.4,2447.0,6.98393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237273397,0.00613096,2447.4,2447.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237273686,0.00613096,2447.4,2447.3,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1725237273890,0.00613096,2447.4,2447.3,8.06071]
["bitfinex-derivatives","ETHF0:USTF0",1725237274192,3.2078,2447.8,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725237274495,0.5518,2448.0,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725237274496,0.5518,2448.0,2447.6,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725237274790,0.5518,2448.0,2447.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237274981,0.55793096,2448.0,2447.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237275186,3.2078,2447.8,2447.0,6.98393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237275394,0.5776,2447.7,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725237275593,5.13654217,2447.7,2447.0,6.98393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237275782,0.5595,2447.6,2447.0,7.18826096]
["bitfinex-derivatives","ETHF0:USTF0",1725237276195,4.55894217,2447.5,2447.0,7.18826096]
["bitfinex-derivatives","ETHF0:USTF0",1725237276492,4.55894217,2447.5,2447.0,6.98393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237276493,0.5351,2447.4,2447.0,6.98393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237276692,0.5351,2447.4,2447.0,7.18826096]
["bitfinex-derivatives","ETHF0:USTF0",1725237276996,0.5351,2447.4,2447.1,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725237277392,0.5351,2447.4,2447.2,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725237277592,0.5351,2447.4,2447.1,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725237277794,0.5351,2447.4,2447.0,7.18826096]
["bitfinex-derivatives","ETHF0:USTF0",1725237278190,0.5351,2447.4,2447.0,6.98393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237278494,0.5351,2447.4,2447.0,3.77613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237279102,0.5776,2447.7,2447.0,3.77613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237279103,1.1163,2448.5,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725237279394,1.1163,2448.5,2447.9,7.18206]
["bitfinex-derivatives","ETHF0:USTF0",1725237279595,1.32051,2448.5,2447.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237279982,1.32051,2448.5,2447.9,11.26686]
["bitfinex-derivatives","ETHF0:USTF0",1725237279983,1.1163,2448.5,2447.9,11.26686]
["bitfinex-derivatives","ETHF0:USTF0",1725237280183,1.1163,2448.5,2447.9,11.0626]
["bitfinex-derivatives","ETHF0:USTF0",1725237280498,1.1163,2448.5,2447.9,11.26686]
["bitfinex-derivatives","ETHF0:USTF0",1725237280687,1.1163,2448.5,2447.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237281295,1.32051,2448.5,2447.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237281600,1.32052,2448.5,2447.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237281801,1.1163,2448.5,2447.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237282399,1.32051,2448.5,2447.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237282803,3.2078,2448.4,2447.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237282992,3.41202,2448.4,2447.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237283199,3.2078,2448.4,2447.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237283391,1.32051,2448.5,2447.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237284002,0.20422,2448.4,2447.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237284196,1.32052,2448.5,2447.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237284400,3.41203,2448.4,2447.7,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1725237284596,3.2078,2448.4,2447.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237285299,3.41202,2448.4,2447.7,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1725237285700,0.20423,2448.3,2447.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237286117,1.1359,2449.8,2449.4,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725237286403,1.1359,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237286604,5.87577079,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237286994,6.08596906,2449.8,2449.3,3.21393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237287199,9.08965906,2449.8,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237287393,10.16836906,2449.8,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237287599,0.20413,2449.5,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237287903,7.2902,2449.7,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237287904,4.66149873,2449.4,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237288202,4.11568659,2449.5,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237288392,8.19808659,2449.5,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237288602,7.2902,2449.4,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237288803,7.78569464,2449.4,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237289002,11.86809464,2449.4,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237289206,7.2902,2449.4,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237289809,13.2902,2449.4,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237290006,17.87371051,2449.4,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237290404,11.87371051,2449.4,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237290908,17.87371051,2449.4,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237291999,11.87371051,2449.4,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237292200,7.2902,2449.4,2449.3,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237292401,0.00608827,2449.8,2449.3,13.36036096]
["bitfinex-derivatives","ETHF0:USTF0",1725237292716,0.02772,2450.0,2449.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725237293006,0.5293,2450.5,2450.2,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237293205,0.5293,2450.5,2450.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237295299,4.6101,2450.5,2450.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237295607,10.6101,2450.5,2449.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237295808,5.20948618,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237296203,5.20948618,2450.5,2450.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237296602,9.29028618,2450.5,2450.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237296804,5.20948618,2450.5,2450.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237298203,5.20948618,2450.5,2450.2,7.18187]
["bitfinex-derivatives","ETHF0:USTF0",1725237298613,5.20948618,2450.5,2450.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237298818,0.5293,2450.5,2450.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237299408,0.4101,2451.3,2450.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237299409,3.2078,2452.0,2450.4,19.0465252]
["bitfinex-derivatives","ETHF0:USTF0",1725237299605,3.7725,2452.0,2451.5,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237299805,8.46363949,2452.0,2451.5,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237300118,3.7725,2452.0,2451.5,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237300306,4.48721949,2451.9,2451.5,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237300614,8.56561949,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237300808,7.287,2451.8,2451.0,3.77611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237301106,0.20396,2451.6,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237301310,4.29561663,2451.7,2451.1,5.24571049]
["bitfinex-derivatives","ETHF0:USTF0",1725237301513,3.2078,2451.8,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237301514,0.20398,2451.4,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237301708,0.5647,2451.3,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237301914,4.77395258,2451.3,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237302107,4.6447,2451.3,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237302411,8.63627962,2451.2,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237302903,0.5647,2451.3,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237303108,1.0679,2451.6,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237303310,3.2078,2451.8,2451.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237303617,4.2794842,2451.5,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237303812,5.22163984,2451.7,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237304110,0.20395,2451.6,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237304419,4.68583984,2451.6,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237304618,0.5411,2451.5,2451.0,0.21011833]
["bitfinex-derivatives","ETHF0:USTF0",1725237304813,0.5411,2451.5,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237305017,4.57336089,2451.4,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237305511,4.57336089,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237306014,4.0792,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237306317,0.5296,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237306518,0.5411,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237306719,4.6203,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237306912,4.45050214,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237307412,8.52970214,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237309215,7.287,2451.3,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237309516,4.69474064,2451.2,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237309904,4.08,2451.2,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237310312,4.32569345,2451.1,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237310511,0.4101,2451.5,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237310712,4.76444481,2451.5,2451.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237311015,0.20396,2451.6,2451.5,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1725237311016,3.40160828,2451.6,2451.5,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1725237311317,0.4101,2452.8,2452.5,0.20388]
["bitfinex-derivatives","ETHF0:USTF0",1725237311623,3.2078,2453.2,2452.5,0.20388]
["bitfinex-derivatives","ETHF0:USTF0",1725237311624,3.2078,2453.2,2452.6,9.48331553]
["bitfinex-derivatives","ETHF0:USTF0",1725237311813,3.2078,2453.7,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237312017,4.6011,2453.9,2452.4,3.77611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237312018,4.54465319,2453.1,2452.4,3.77611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237312215,1.4002,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237312411,1.4002,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237312713,1.4002,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237312923,4.69582922,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237313220,4.69582922,2452.9,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237313221,3.2078,2452.8,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237313414,0.20388,2452.6,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237313719,4.04172665,2452.5,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237313913,7.24952665,2452.5,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237314117,13.2854,2452.5,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237314422,17.56046688,2452.5,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237314617,17.76434688,2452.5,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237314829,14.35266688,2452.5,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237315633,4.608,2453.0,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237315941,4.4495178,2452.6,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237316243,3.2078,2452.6,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237316539,4.4495178,2452.5,2452.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237316750,3.2078,2453.7,2452.4,13.29151833]
["bitfinex-derivatives","ETHF0:USTF0",1725237317045,3.2078,2453.7,2453.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237317046,8.30679533,2453.7,2453.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237317436,0.4129,2453.7,2453.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237317939,3.2078,2454.0,2453.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237318240,0.4335,2453.9,2453.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725237318437,0.4335,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237318838,0.4335,2453.9,2453.5,3.77611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237319042,4.47216742,2453.8,2453.5,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237319243,3.2078,2453.6,2453.5,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237319538,0.2038,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237320046,4.94101199,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237320436,9.01701199,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237320836,9.01701199,2453.4,2453.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237321149,4.94101199,2453.4,2453.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237321443,5.14482199,2453.4,2453.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237321748,9.01701199,2453.4,2453.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237322045,3.2078,2453.1,2453.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237322437,11.78223743,2453.1,2453.0,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237322837,0.00607624,2453.5,2453.0,19.25067982]
["bitfinex-derivatives","ETHF0:USTF0",1725237323038,6.24e-06,2453.5,2453.4,7.3216]
["bitfinex-derivatives","ETHF0:USTF0",1725237323237,6.24e-06,2453.5,2453.4,13.3216]
["bitfinex-derivatives","ETHF0:USTF0",1725237323442,6.24e-06,2453.5,2453.4,22.61631997]
["bitfinex-derivatives","ETHF0:USTF0",1725237323832,3.2078,2454.6,2453.4,22.82051997]
["bitfinex-derivatives","ETHF0:USTF0",1725237324050,3.2078,2454.6,2454.3,0.20373]
["bitfinex-derivatives","ETHF0:USTF0",1725237324238,0.8806,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237324239,3.2078,2454.9,2454.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725237324437,0.408,2455.1,2454.4,5.23102953]
["bitfinex-derivatives","ETHF0:USTF0",1725237324645,0.408,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237324946,4.23792923,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237325149,4.23792923,2455.0,2454.6,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237325150,7.2814,2455.0,2454.6,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237325337,3.4115,2454.7,2454.6,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237325540,3.4115,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237325541,3.2078,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237325754,7.758911,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237326046,0.20372,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237326243,0.20371,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237326438,4.551111,2454.4,2454.1,9.23833367]
["bitfinex-derivatives","ETHF0:USTF0",1725237326653,4.1031,2454.9,2454.1,9.23833367]
["bitfinex-derivatives","ETHF0:USTF0",1725237326654,0.00611833,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237326940,0.00611833,2454.5,2454.2,3.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725237327345,0.00611833,2454.5,2454.2,8.68303034]
["bitfinex-derivatives","ETHF0:USTF0",1725237327739,0.00611833,2454.5,2454.2,8.47929034]
["bitfinex-derivatives","ETHF0:USTF0",1725237328046,0.00611833,2454.5,2454.2,12.55369034]
["bitfinex-derivatives","ETHF0:USTF0",1725237328247,0.00611833,2454.5,2454.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725237328544,0.408,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237328753,3.2078,2456.0,2455.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725237328754,0.44,2455.9,2455.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725237328945,0.20363,2455.5,2455.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725237329142,0.20363,2455.5,2455.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725237329345,0.20363,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237329541,0.20363,2455.5,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237329743,0.4589,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237329744,0.66252,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237330249,0.4589,2455.6,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237330441,0.4589,2455.6,2455.1,3.21391833]
["bitfinex-derivatives","ETHF0:USTF0",1725237330841,0.4589,2455.6,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237331050,3.6667,2455.6,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237331535,3.87032,2455.6,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237331737,0.20363,2455.5,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237332557,3.6667,2455.6,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237332847,5.07578234,2455.4,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237333052,0.63804,2455.4,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237333251,4.32768377,2455.3,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237333443,4.0728,2455.3,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237333748,7.7109,2455.2,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237333948,4.5031,2455.2,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237334149,8.93230085,2455.2,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237334654,18.14010085,2455.2,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237334950,8.93230085,2455.2,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237335151,12.14010085,2455.2,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237335956,12.34375085,2455.2,2455.1,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237336251,18.14010085,2455.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237336548,0.39,2454.6,2453.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725237336753,3.2078,2454.6,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237337052,0.20378,2453.7,2453.6,5.33636247]
["bitfinex-derivatives","ETHF0:USTF0",1725237337241,3.2078,2454.3,2453.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237337242,3.6158,2454.0,2453.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237337442,0.20379,2453.6,2453.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237337746,0.2038,2453.5,2453.4,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237337947,0.20381,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237338143,0.429,2453.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237338450,3.2078,2453.1,2451.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725237338652,3.2078,2453.1,2450.3,0.93589538]
["bitfinex-derivatives","ETHF0:USTF0",1725237338653,0.20395,2451.7,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237338855,7.1178,2452.0,2450.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725237338856,3.2078,2451.1,2450.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725237339051,0.00611833,2450.8,2450.4,5.33179993]
["bitfinex-derivatives","ETHF0:USTF0",1725237339357,0.00611833,2450.8,2450.3,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237339652,4.44138964,2450.7,2450.3,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237339847,0.20404,2450.6,2450.3,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237340044,3.2078,2450.5,2450.3,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237340246,8.86829814,2450.5,2450.3,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237340452,4.0808,2450.4,2449.4,0.20121011]
["bitfinex-derivatives","ETHF0:USTF0",1725237340645,0.20407,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237340842,8.12495559,2450.3,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237341046,4.146356,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237341254,4.350446,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237341556,3.6449,2450.3,2449.5,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237341557,3.41189,2450.0,2449.5,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237341760,7.68785559,2450.0,2449.5,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237341958,0.20411,2449.8,2449.5,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237342256,7.76976998,2449.7,2449.5,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237342555,4.0824,2449.6,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237342853,3.2078,2449.3,2448.8,5.40299786]
["bitfinex-derivatives","ETHF0:USTF0",1725237343251,4.52722605,2449.2,2448.8,5.40299786]
["bitfinex-derivatives","ETHF0:USTF0",1725237343552,0.00611833,2449.2,2448.8,5.40911619]
["bitfinex-derivatives","ETHF0:USTF0",1725237345152,4.26485287,2449.1,2448.8,5.40911619]
["bitfinex-derivatives","ETHF0:USTF0",1725237345354,0.00611833,2449.2,2448.8,5.40911619]
["bitfinex-derivatives","ETHF0:USTF0",1725237346062,0.00611833,2449.2,2448.8,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237346254,4.66248048,2449.1,2448.8,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237348668,4.66248048,2449.1,2448.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1725237348669,3.2078,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237348960,4.33550455,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237349555,0.2042,2448.7,2448.3,0.00611833]
["bitfinex-derivatives","ETHF0:USTF0",1725237349867,7.61037452,2448.6,2447.2,3.41563379]
["bitfinex-derivatives","ETHF0:USTF0",1725237350064,3.41204,2448.3,2447.2,3.41563379]
["bitfinex-derivatives","ETHF0:USTF0",1725237350262,3.2078,2448.0,2447.5,5.2676845]
["bitfinex-derivatives","ETHF0:USTF0",1725237350464,3.2078,2448.0,2447.3,5.2676845]
["bitfinex-derivatives","ETHF0:USTF0",1725237350663,4.40257452,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237350862,0.00611833,2447.8,2447.3,0.00407888]
["bitfinex-derivatives","ETHF0:USTF0",1725237351063,0.00611833,2447.8,2447.3,5.34306843]
["bitfinex-derivatives","ETHF0:USTF0",1725237351449,4.35643526,2447.7,2447.3,0.00407888]
["bitfinex-derivatives","ETHF0:USTF0",1725237351650,3.2078,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237351854,3.4121,2447.4,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237352159,0.20432,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237352360,3.2078,2447.1,2446.2,5.30076456]
["bitfinex-derivatives","ETHF0:USTF0",1725237352549,7.65055321,2447.1,2446.1,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725237352858,7.85488321,2447.1,2446.2,5.30076456]
["bitfinex-derivatives","ETHF0:USTF0",1725237353159,7.65055321,2447.1,2446.2,5.30076456]
["bitfinex-derivatives","ETHF0:USTF0",1725237354662,7.65055321,2447.1,2446.2,5.50516456]
["bitfinex-derivatives","ETHF0:USTF0",1725237355251,7.65055321,2447.1,2446.2,5.30076456]
["bitfinex-derivatives","ETHF0:USTF0",1725237355659,7.65055321,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237355866,4.44275321,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237356163,3.2078,2447.6,2446.5,5.41196172]
["bitfinex-derivatives","ETHF0:USTF0",1725237356464,3.41212,2447.3,2446.3,8.61976172]
["bitfinex-derivatives","ETHF0:USTF0",1725237356665,0.20432,2447.2,2446.3,8.61976172]
["bitfinex-derivatives","ETHF0:USTF0",1725237356851,4.57548332,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237357358,3.2078,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237357559,12.57268332,2447.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237357560,0.00613096,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237358058,0.00613096,2446.6,2445.8,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1725237358460,0.00613096,2446.6,2445.9,5.34143814]
["bitfinex-derivatives","ETHF0:USTF0",1725237358659,0.00613096,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237358860,0.00613096,2446.6,2446.0,3.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725237359061,0.00613096,2446.6,2446.1,5.35793987]
["bitfinex-derivatives","ETHF0:USTF0",1725237359252,0.00613096,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237359451,0.00613096,2446.6,2445.7,3.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725237359660,4.63508941,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237359859,4.83946941,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237360266,4.63508941,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237360968,4.83946941,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237361164,4.63508941,2446.5,2445.8,5.41367784]
["bitfinex-derivatives","ETHF0:USTF0",1725237361467,4.63508941,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237361863,0.20439,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237362263,4.3736915,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237362466,3.2078,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237362664,0.20441,2446.2,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237362860,3.2078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237363161,0.21050096,2446.6,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237363162,0.00613096,2446.6,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237363363,0.20438,2446.5,2445.4,3.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725237363570,4.59042584,2446.2,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725237363764,4.38166437,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237363965,0.4511,2447.4,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237364262,0.433,2447.8,2446.7,3.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725237364263,0.64778,2447.7,2446.7,3.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725237364467,0.64778,2447.7,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237364468,0.4435,2447.7,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237364677,4.36659486,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237364868,7.57439486,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237365177,4.3795698,2447.2,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237365561,0.43808154,2447.4,2446.9,0.21047096]
["bitfinex-derivatives","ETHF0:USTF0",1725237365562,0.00613096,2447.4,2446.9,0.21047096]
["bitfinex-derivatives","ETHF0:USTF0",1725237366074,0.00613096,2447.4,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237366769,0.00613096,2447.4,2446.9,0.21047096]
["bitfinex-derivatives","ETHF0:USTF0",1725237366963,0.00613096,2447.4,2447.0,8.54053818]
["bitfinex-derivatives","ETHF0:USTF0",1725237367165,0.00613096,2447.4,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725237367767,0.00613096,2447.4,2447.3,4.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725237368365,0.00613096,2447.4,2447.3,13.49851]
["bitfinex-derivatives","ETHF0:USTF0",1725237368573,4.054,2448.5,2447.7,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725237368869,4.45930627,2448.2,2447.7,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725237369065,4.45930627,2448.2,2447.3,8.78516845]
["bitfinex-derivatives","ETHF0:USTF0",1725237369271,3.646,2448.5,2447.6,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725237369475,3.646,2448.5,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237369664,3.2078,2448.2,2447.7,5.21897859]
["bitfinex-derivatives","ETHF0:USTF0",1725237369969,4.38803444,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237370272,4.38803444,2448.1,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725237370462,4.38803444,2448.1,2447.2,5.39883053]
["bitfinex-derivatives","ETHF0:USTF0",1725237370662,0.20427,2447.8,2446.9,0.21048096]
["bitfinex-derivatives","ETHF0:USTF0",1725237370864,7.5258,2447.9,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237371061,4.89865444,2448.1,2447.1,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725237371062,4.32913685,2447.7,2447.1,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725237371267,4.32913685,2447.7,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237371268,0.71386045,2447.8,2447.0,5.29050334]
["bitfinex-derivatives","ETHF0:USTF0",1725237371566,0.71386045,2447.8,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237371567,0.20428,2447.7,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237371767,4.32913685,2447.7,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237371967,4.32913685,2447.7,2447.0,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725237372169,4.32913685,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237372469,4.32913685,2447.7,2447.1,8.4236726]
["bitfinex-derivatives","ETHF0:USTF0",1725237372858,4.32913685,2447.7,2447.1,5.2158726]
["bitfinex-derivatives","ETHF0:USTF0",1725237373067,4.53341685,2447.7,2447.1,5.2158726]
["bitfinex-derivatives","ETHF0:USTF0",1725237373271,8.41473685,2447.7,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237373462,0.20431,2447.4,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237373664,0.20431,2447.3,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237373865,4.57595891,2447.3,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237374064,8.66235891,2447.3,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237374662,8.45804891,2447.3,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237374865,0.20433,2447.1,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237375061,4.0864,2447.0,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237375272,4.70104891,2447.0,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237375563,4.0864,2447.0,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237375970,8.45952163,2447.0,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237376165,0.4204,2447.3,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237376370,0.61968,2447.8,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237376574,0.62118,2447.7,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237376884,4.42543221,2447.5,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237377172,0.62118,2447.7,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237377373,0.4169,2447.7,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237377575,4.43728259,2447.4,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237377764,4.43728259,2447.6,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237377971,0.4169,2447.7,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237378167,0.4169,2447.7,2447.0,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725237378471,4.46795586,2447.6,2447.0,5.40734072]
["bitfinex-derivatives","ETHF0:USTF0",1725237378773,0.4154,2447.8,2447.0,5.40734072]
["bitfinex-derivatives","ETHF0:USTF0",1725237378774,4.67223586,2447.7,2447.0,5.40734072]
["bitfinex-derivatives","ETHF0:USTF0",1725237378973,4.46795586,2447.7,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237379172,3.6232,2447.8,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237379473,0.20432,2447.3,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237379679,3.2078,2447.4,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237379680,3.41211,2447.4,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237379968,4.58293506,2447.2,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237380174,4.77191316,2447.3,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237380377,0.20431,2447.4,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237380569,4.71966906,2447.2,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237380986,3.2078,2447.4,2446.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237381275,4.28261166,2447.1,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237381471,0.20439,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237381781,0.20439,2446.4,2445.5,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1725237381782,0.20442,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237381964,4.28261166,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237382275,4.70497461,2446.0,2445.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237382473,0.00613096,2446.1,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725237382780,0.00613096,2446.1,2446.0,5.4137451]
["bitfinex-derivatives","ETHF0:USTF0",1725237383072,0.00613096,2446.1,2446.0,9.29295367]
["bitfinex-derivatives","ETHF0:USTF0",1725237383483,0.00613096,2446.1,2445.7,0.21057096]
["bitfinex-derivatives","ETHF0:USTF0",1725237383677,0.00613096,2446.1,2445.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237383872,0.00613096,2446.1,2445.8,5.34584365]
["bitfinex-derivatives","ETHF0:USTF0",1725237384080,0.00613096,2446.1,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725237384274,0.00613096,2446.1,2446.0,4.49702211]
["bitfinex-derivatives","ETHF0:USTF0",1725237384576,3.6273,2447.0,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725237384883,4.3924481,2446.9,2446.0,5.3708171]
["bitfinex-derivatives","ETHF0:USTF0",1725237385173,0.20435,2446.8,2446.0,8.7830371]
["bitfinex-derivatives","ETHF0:USTF0",1725237385382,0.20435,2446.8,2446.0,3.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725237385573,0.00613096,2446.6,2446.1,5.350159]
["bitfinex-derivatives","ETHF0:USTF0",1725237385878,3.91613096,2446.6,2445.7,3.21393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237386069,0.31173862,2446.5,2445.7,3.21393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237386271,0.31173862,2446.5,2445.7,3.41837096]
["bitfinex-derivatives","ETHF0:USTF0",1725237386684,0.31173862,2446.5,2445.7,3.21393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237386876,3.2078,2446.4,2445.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237387180,4.41906177,2446.3,2445.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237387878,4.62346177,2446.3,2445.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237388081,4.41906177,2446.3,2445.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237388980,4.41906177,2446.3,2445.7,0.21057096]
["bitfinex-derivatives","ETHF0:USTF0",1725237389485,4.41906177,2446.3,2445.8,0.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725237389684,4.41906177,2446.3,2445.7,0.21057096]
["bitfinex-derivatives","ETHF0:USTF0",1725237389879,4.41906177,2446.3,2446.0,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725237390183,0.00613096,2446.6,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725237390392,0.00613096,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237390685,0.00613096,2446.6,2446.5,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725237391087,0.00613096,2446.6,2446.5,7.49938]
["bitfinex-derivatives","ETHF0:USTF0",1725237391276,0.00266554,2446.6,2446.5,7.49938]
["bitfinex-derivatives","ETHF0:USTF0",1725237391472,5.54e-06,2446.6,2446.5,19.06057918]
["bitfinex-derivatives","ETHF0:USTF0",1725237391689,5.54e-06,2446.6,2446.5,22.97057918]
["bitfinex-derivatives","ETHF0:USTF0",1725237391881,0.4273,2447.9,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725237392076,0.4273,2447.9,2447.6,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725237392284,0.4273,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237392285,4.61441,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237392684,4.61441,2447.8,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725237392881,3.2078,2448.4,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725237393082,0.00613096,2447.9,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725237393283,4.71369473,2447.9,2447.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237393479,0.00613096,2447.9,2447.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237393785,4.70756377,2447.8,2447.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237393989,4.91184377,2447.8,2447.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237394183,4.70756377,2447.8,2447.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237395180,0.00613096,2447.9,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725237395790,0.00613096,2447.9,2447.5,5.34080702]
["bitfinex-derivatives","ETHF0:USTF0",1725237396593,0.00613096,2447.9,2447.6,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725237396788,0.00613096,2447.9,2447.5,5.34080702]
["bitfinex-derivatives","ETHF0:USTF0",1725237396992,0.00613096,2447.9,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725237397485,0.00613096,2447.9,2447.8,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725237399080,9.6e-07,2447.9,2447.8,15.69561881]
["bitfinex-derivatives","ETHF0:USTF0",1725237400489,9.6e-07,2447.9,2447.8,16.20629881]
["bitfinex-derivatives","ETHF0:USTF0",1725237400693,9.6e-07,2447.9,2447.8,15.69561881]
["bitfinex-derivatives","ETHF0:USTF0",1725237400880,9.6e-07,2447.9,2447.8,16.20629881]
["bitfinex-derivatives","ETHF0:USTF0",1725237401193,9.6e-07,2447.9,2447.8,15.69561881]
["bitfinex-derivatives","ETHF0:USTF0",1725237402583,9.6e-07,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237402584,9.6e-07,2447.9,2447.7,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725237402792,9.6e-07,2447.9,2447.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237403089,9.6e-07,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237403690,9.6e-07,2447.9,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725237406688,9.6e-07,2447.9,2447.6,3.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725237407093,9.6e-07,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237407295,9.6e-07,2447.9,2447.6,3.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725237409686,9.6e-07,2447.9,2447.7,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725237410396,9.6e-07,2447.9,2447.6,3.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725237410895,9.6e-07,2447.9,2447.7,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725237411396,9.6e-07,2447.9,2447.8,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725237412099,9.6e-07,2447.9,2447.8,15.71694531]
["bitfinex-derivatives","ETHF0:USTF0",1725237412603,3.2078,2449.7,2447.8,20.34215531]
["bitfinex-derivatives","ETHF0:USTF0",1725237412802,0.7731,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237412988,4.34877866,2449.5,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725237413194,0.7731,2449.7,2449.0,3.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725237413490,4.48281008,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237413694,4.48281008,2449.6,2449.1,0.21029096]
["bitfinex-derivatives","ETHF0:USTF0",1725237413695,0.00613096,2449.5,2449.1,0.21029096]
["bitfinex-derivatives","ETHF0:USTF0",1725237415000,3.2078,2450.9,2449.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725237415206,0.3876,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237415501,0.3876,2450.3,2450.1,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725237415706,0.3876,2450.3,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725237415995,0.3876,2450.3,2449.9,5.30857897]
["bitfinex-derivatives","ETHF0:USTF0",1725237415996,0.00613096,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237416197,0.00613096,2450.5,2450.1,3.21393096]
["bitfinex-derivatives","ETHF0:USTF0",1725237416395,0.00613096,2450.5,2450.4,0.20405]
["bitfinex-derivatives","ETHF0:USTF0",1725237416588,0.00613096,2450.5,2450.4,3.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725237416792,0.00613096,2450.5,2450.2,5.42463573]
["bitfinex-derivatives","ETHF0:USTF0",1725237416793,0.00613096,2450.5,2450.2,5.62869573]
["bitfinex-derivatives","ETHF0:USTF0",1725237417098,0.00613096,2450.5,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237417493,0.00613096,2450.5,2450.2,3.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725237417690,0.00613096,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237418005,0.00613096,2450.5,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237418194,0.00613096,2450.5,2450.2,3.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725237418395,0.00613096,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237418594,0.00613096,2450.5,2450.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237419796,0.00613096,2450.5,2450.2,5.1996312]
["bitfinex-derivatives","ETHF0:USTF0",1725237420491,4.57886513,2450.4,2450.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237420698,4.57886513,2450.4,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237421004,0.00613096,2450.5,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237421203,0.00613096,2450.5,2450.4,0.20405]
["bitfinex-derivatives","ETHF0:USTF0",1725237421593,0.00613096,2450.5,2450.4,4.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725237422295,0.00613096,2450.5,2450.4,10.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725237422598,0.00613096,2450.5,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237422800,0.00613096,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237422801,0.00613096,2450.5,2450.4,0.20405]
["bitfinex-derivatives","ETHF0:USTF0",1725237423189,0.00613096,2450.5,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725237423395,0.00613096,2450.5,2450.4,4.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725237423595,0.00613096,2450.5,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725237423798,0.00613096,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237424202,0.00613096,2450.5,2450.2,3.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725237425608,0.00613096,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237426005,4.49051424,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237426196,0.20406,2450.3,2450.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237426507,0.20406,2450.3,2449.4,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725237426508,4.2854611,2450.2,2449.4,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725237426708,4.4895411,2450.2,2449.4,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725237427112,0.20408,2450.2,2449.4,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725237427406,4.30296597,2450.1,2449.6,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237427607,0.2041,2449.9,2449.6,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237427797,0.2041,2449.8,2449.6,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237427997,11.42076597,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237428209,0.20412,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237428403,3.2078,2449.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237428612,7.47666851,2449.5,2448.4,3.40896021]
["bitfinex-derivatives","ETHF0:USTF0",1725237428911,7.47666851,2449.5,2448.5,5.39166918]
["bitfinex-derivatives","ETHF0:USTF0",1725237429112,0.00613096,2449.2,2448.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237429708,7.65539535,2449.1,2448.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237430210,4.44759535,2449.1,2448.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237431009,4.65176535,2449.1,2448.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237431505,3.2078,2448.8,2448.7,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237431703,3.2078,2448.8,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725237431902,3.2078,2448.8,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237431903,0.2042,2448.7,2447.8,3.41207]
["bitfinex-derivatives","ETHF0:USTF0",1725237432100,7.80432005,2448.8,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725237432406,4.27501314,2448.6,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725237432606,4.47921314,2448.7,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725237432805,0.2042,2448.6,2448.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237433002,3.2078,2448.8,2448.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237433209,0.4166,2449.0,2448.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237433210,3.2078,2448.4,2448.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237433710,8.68182355,2448.3,2448.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237434207,4.0848,2448.2,2448.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237435001,8.81073002,2448.2,2448.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237435300,15.01497002,2448.2,2448.1,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237436107,0.20426,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237436308,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237436511,4.6062316,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237436802,0.4051,2448.1,2447.6,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725237436997,0.4051,2448.1,2447.5,5.5858829]
["bitfinex-derivatives","ETHF0:USTF0",1725237437197,4.41067432,2447.9,2447.6,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237437397,4.41680528,2448.0,2447.6,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237437594,0.00613096,2448.0,2447.6,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237437805,0.00613096,2448.0,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725237439203,0.4051,2448.7,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725237439413,0.4051,2448.7,2448.3,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725237439598,3.2078,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237439806,3.2078,2448.9,2447.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725237439807,4.40065393,2448.6,2447.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725237440111,4.40065393,2448.8,2448.1,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725237440311,0.00613096,2448.7,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725237440710,0.00613096,2448.7,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725237440899,0.00613096,2448.7,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725237441806,0.00613096,2448.7,2448.6,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725237442616,3.789e-05,2448.7,2448.6,15.68483576]
["bitfinex-derivatives","ETHF0:USTF0",1725237444901,3.789e-05,2448.7,2448.6,9.68483576]
["bitfinex-derivatives","ETHF0:USTF0",1725237446009,3.789e-05,2448.7,2448.6,5.60083576]
["bitfinex-derivatives","ETHF0:USTF0",1725237446311,3.789e-05,2448.7,2448.6,9.68483576]
["bitfinex-derivatives","ETHF0:USTF0",1725237446511,3.789e-05,2448.7,2448.6,5.60083576]
["bitfinex-derivatives","ETHF0:USTF0",1725237449604,3.789e-05,2448.7,2448.6,9.68483576]
["bitfinex-derivatives","ETHF0:USTF0",1725237452614,3.789e-05,2448.7,2448.6,15.68483576]
["bitfinex-derivatives","ETHF0:USTF0",1725237453120,3.622,2449.7,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725237453417,4.59361318,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237453806,3.76,2449.5,2448.9,5.36955237]
["bitfinex-derivatives","ETHF0:USTF0",1725237454007,3.76,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237454227,3.76,2449.3,2448.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237454418,4.01065421,2449.2,2448.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237457316,0.00613096,2449.4,2448.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237457509,0.00613096,2449.4,2449.0,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725237458013,0.00613096,2449.4,2448.9,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237458014,0.00613096,2449.4,2449.3,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725237458313,0.00613096,2449.4,2449.3,9.48980124]
["bitfinex-derivatives","ETHF0:USTF0",1725237458314,9.6e-07,2449.4,2449.3,9.48980124]
["bitfinex-derivatives","ETHF0:USTF0",1725237458519,9.6e-07,2449.4,2449.3,19.57220124]
["bitfinex-derivatives","ETHF0:USTF0",1725237460223,3.2078,2450.4,2449.9,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725237460411,0.4639,2450.8,2449.3,19.77685124]
["bitfinex-derivatives","ETHF0:USTF0",1725237460412,0.4639,2450.8,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237460611,0.4639,2450.8,2450.0,5.25832331]
["bitfinex-derivatives","ETHF0:USTF0",1725237460821,0.4639,2450.8,2450.5,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725237461614,0.4639,2450.8,2450.6,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725237462024,0.4639,2450.8,2450.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237462212,0.00613096,2450.9,2450.7,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725237462413,4.36196017,2450.7,2450.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237462717,11.0486,2450.8,2450.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237462718,3.2078,2450.5,2450.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237462910,3.76,2450.6,2450.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237463118,8.90666017,2450.5,2450.4,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237463521,15.31876017,2450.5,2449.5,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725237463726,3.2078,2450.1,2449.5,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725237464031,3.2078,2450.1,2449.5,5.48070147]
["bitfinex-derivatives","ETHF0:USTF0",1725237464212,1.08005,2450.5,2449.5,5.27657147]
["bitfinex-derivatives","ETHF0:USTF0",1725237464213,0.876,2450.5,2449.5,5.27657147]
["bitfinex-derivatives","ETHF0:USTF0",1725237464419,0.876,2450.5,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237464818,0.876,2450.5,2450.1,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725237465325,0.4456,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237465518,0.00613096,2450.9,2450.2,5.32624978]
["bitfinex-derivatives","ETHF0:USTF0",1725237465831,0.00613096,2450.9,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237466023,0.00613096,2450.9,2450.3,5.53030978]
["bitfinex-derivatives","ETHF0:USTF0",1725237466325,0.00613096,2450.9,2450.4,0.20405]
["bitfinex-derivatives","ETHF0:USTF0",1725237466527,0.00613096,2450.9,2450.4,5.44361162]
["bitfinex-derivatives","ETHF0:USTF0",1725237466719,0.00613096,2450.9,2450.4,5.23956162]
["bitfinex-derivatives","ETHF0:USTF0",1725237466912,0.00613096,2450.9,2450.3,3.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725237467314,0.00613096,2450.9,2450.4,5.23956162]
["bitfinex-derivatives","ETHF0:USTF0",1725237468323,0.00613096,2450.9,2450.1,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725237468629,0.00613096,2450.9,2450.2,5.2965987]
["bitfinex-derivatives","ETHF0:USTF0",1725237468937,4.53821542,2450.8,2450.2,5.2965987]
["bitfinex-derivatives","ETHF0:USTF0",1725237469325,4.53821542,2450.8,2449.8,0.21023096]
["bitfinex-derivatives","ETHF0:USTF0",1725237469326,7.74601542,2450.8,2449.8,0.21023096]
["bitfinex-derivatives","ETHF0:USTF0",1725237469632,0.20404,2450.7,2449.9,5.32443738]
["bitfinex-derivatives","ETHF0:USTF0",1725237469833,41.00403,2450.7,2449.9,5.32443738]
["bitfinex-derivatives","ETHF0:USTF0",1725237470021,4.39347394,2450.6,2449.9,5.32443738]
["bitfinex-derivatives","ETHF0:USTF0",1725237470228,4.39347394,2450.6,2449.9,9.08443738]
["bitfinex-derivatives","ETHF0:USTF0",1725237470430,0.00613096,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237470725,0.00613096,2450.9,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237470926,0.00613096,2450.9,2450.1,5.60243592]
["bitfinex-derivatives","ETHF0:USTF0",1725237471129,4.46861611,2450.8,2450.1,5.60243592]
["bitfinex-derivatives","ETHF0:USTF0",1725237471323,4.46861611,2450.8,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725237473719,4.46861611,2450.8,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237474534,4.46861611,2450.8,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725237475930,7.67641611,2450.8,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725237476235,7.67641611,2450.8,2450.1,5.39835592]
["bitfinex-derivatives","ETHF0:USTF0",1725237476628,7.67641611,2450.8,2450.1,5.60242592]
["bitfinex-derivatives","ETHF0:USTF0",1725237477535,7.67641611,2450.8,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237477725,3.76,2450.7,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237477927,0.20405,2450.4,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237478329,0.65575,2450.4,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237478533,5.18938334,2450.3,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237479040,5.18938334,2450.3,2449.9,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725237479234,5.18938334,2450.3,2449.8,0.21023096]
["bitfinex-derivatives","ETHF0:USTF0",1725237479841,5.18938334,2450.3,2449.9,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725237480528,5.18938334,2450.3,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237480731,5.39344334,2450.3,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237481233,11.0494,2450.2,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237481439,0.20408,2450.1,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237481740,0.20409,2450.0,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237482033,4.61809565,2449.9,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237482339,4.40773987,2450.0,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237482731,0.4704,2450.3,2449.8,4.08773096]
["bitfinex-derivatives","ETHF0:USTF0",1725237482935,0.4517,2450.4,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237483137,0.4517,2450.4,2449.9,5.24038429]
["bitfinex-derivatives","ETHF0:USTF0",1725237483138,3.21393096,2450.9,2449.9,9.00038429]
["bitfinex-derivatives","ETHF0:USTF0",1725237483342,0.4808,2450.8,2449.9,9.00038429]
["bitfinex-derivatives","ETHF0:USTF0",1725237483537,5.10273718,2450.8,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237483949,0.4808,2450.8,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725237484243,0.4808,2450.8,2449.9,9.00038429]
["bitfinex-derivatives","ETHF0:USTF0",1725237484433,0.4808,2450.8,2450.6,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725237484831,0.4808,2450.8,2450.4,0.20405]
["bitfinex-derivatives","ETHF0:USTF0",1725237485135,0.4808,2450.8,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725237485136,4.56870847,2450.7,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725237485329,4.56870847,2450.7,2450.1,5.32296191]
["bitfinex-derivatives","ETHF0:USTF0",1725237485530,4.56870847,2450.7,2449.8,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237485531,0.00613096,2450.9,2450.8,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1725237485744,0.00613096,2450.9,2450.7,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725237487438,0.00613096,2450.9,2450.8,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1725237487834,0.00613096,2450.9,2450.8,4.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725237489045,0.00613096,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237489236,0.00613096,2450.9,2450.7,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725237489737,0.00613096,2450.9,2450.8,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1725237489931,9.6e-07,2450.9,2450.8,9.74570175]
["bitfinex-derivatives","ETHF0:USTF0",1725237490137,0.4777,2451.7,2450.8,13.419638]
["bitfinex-derivatives","ETHF0:USTF0",1725237490332,3.41172,2452.0,2451.1,0.20399]
["bitfinex-derivatives","ETHF0:USTF0",1725237490534,0.20394,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237490739,4.46841736,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237491043,0.00613096,2451.5,2451.0,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237491449,4.65006242,2451.5,2451.0,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237491739,0.00613096,2451.5,2451.4,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1725237492242,0.00613096,2451.5,2451.4,14.04317]
["bitfinex-derivatives","ETHF0:USTF0",1725237492447,0.00613096,2451.5,2451.4,8.04317]
["bitfinex-derivatives","ETHF0:USTF0",1725237493035,9.6e-07,2451.5,2451.4,14.04317]
["bitfinex-derivatives","ETHF0:USTF0",1725237493349,9.6e-07,2451.5,2451.4,9.70444746]
["bitfinex-derivatives","ETHF0:USTF0",1725237493545,9.6e-07,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237493748,9.6e-07,2451.5,2451.1,0.20399]
["bitfinex-derivatives","ETHF0:USTF0",1725237493939,9.6e-07,2451.5,2451.0,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237493940,9.6e-07,2451.5,2451.2,0.20398]
["bitfinex-derivatives","ETHF0:USTF0",1725237494542,9.6e-07,2451.5,2451.1,5.54501359]
["bitfinex-derivatives","ETHF0:USTF0",1725237494949,9.6e-07,2451.5,2451.0,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237495136,9.6e-07,2451.5,2451.3,0.20398]
["bitfinex-derivatives","ETHF0:USTF0",1725237495340,9.6e-07,2451.5,2451.0,0.00613096]
["bitfinex-derivatives","ETHF0:USTF0",1725237495539,9.6e-07,2451.5,2451.3,0.20397]
["bitfinex-derivatives","ETHF0:USTF0",1725237496047,9.6e-07,2451.5,2451.4,0.20397]
["bitfinex-derivatives","ETHF0:USTF0",1725237496248,9.6e-07,2451.5,2451.4,9.54219435]
["bitfinex-derivatives","ETHF0:USTF0",1725237496443,9.6e-07,2451.5,2451.4,9.33822435]
["bitfinex-derivatives","ETHF0:USTF0",1725237496749,9.6e-07,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237496750,4.07920096,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237496938,9.6e-07,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237497543,8.49859044,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237498347,0.79380096,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237498845,4.63704919,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237499252,0.79380096,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237499645,4.87300096,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237499847,4.37226649,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237500345,8.45146649,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237501243,2.00504649,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237501444,1.16,2452.9,2451.3,9.40574891]
["bitfinex-derivatives","ETHF0:USTF0",1725237501642,1.16,2452.9,2452.5,3.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725237501849,1.16,2452.9,2452.7,0.20386]
["bitfinex-derivatives","ETHF0:USTF0",1725237501850,4.4576,2452.8,2452.7,0.20386]
["bitfinex-derivatives","ETHF0:USTF0",1725237502049,1.16,2452.9,2452.7,0.20386]
["bitfinex-derivatives","ETHF0:USTF0",1725237502348,1.16,2452.9,2452.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237502349,0.7855,2452.9,2452.8,3.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725237502556,0.3801,2452.9,2452.8,3.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725237502753,10.4569,2452.9,2452.6,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237503050,9.18389744,2452.9,2452.6,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237503355,9.18389744,2452.9,2452.6,0.20997845]
["bitfinex-derivatives","ETHF0:USTF0",1725237503549,0.3801,2452.9,2452.6,3.76611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237503849,0.00611845,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237504051,0.00611845,2453.0,2452.8,3.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725237504442,0.00611845,2453.0,2452.6,6.97391845]
["bitfinex-derivatives","ETHF0:USTF0",1725237505655,0.00611845,2453.0,2452.6,7.17778845]
["bitfinex-derivatives","ETHF0:USTF0",1725237506048,0.00611845,2453.0,2452.7,0.20386]
["bitfinex-derivatives","ETHF0:USTF0",1725237506546,0.00611845,2453.0,2452.6,6.97391845]
["bitfinex-derivatives","ETHF0:USTF0",1725237506547,0.00611845,2453.0,2452.9,0.20385]
["bitfinex-derivatives","ETHF0:USTF0",1725237506953,0.00611845,2453.0,2452.8,0.20385]
["bitfinex-derivatives","ETHF0:USTF0",1725237507652,0.00611845,2453.0,2452.9,0.20385]
["bitfinex-derivatives","ETHF0:USTF0",1725237507850,0.00611845,2453.0,2452.6,6.97391845]
["bitfinex-derivatives","ETHF0:USTF0",1725237508057,0.00611845,2453.0,2452.7,0.20386]
["bitfinex-derivatives","ETHF0:USTF0",1725237508252,0.00611845,2453.0,2452.6,6.97391845]
["bitfinex-derivatives","ETHF0:USTF0",1725237508756,0.00611845,2453.0,2452.6,7.17777845]
["bitfinex-derivatives","ETHF0:USTF0",1725237509146,0.00611845,2453.0,2452.9,0.20385]
["bitfinex-derivatives","ETHF0:USTF0",1725237509358,0.00611845,2453.0,2452.9,11.24845]
["bitfinex-derivatives","ETHF0:USTF0",1725237509556,3.2078,2454.1,2452.9,17.0446]
["bitfinex-derivatives","ETHF0:USTF0",1725237509858,8.97646771,2454.1,2453.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237510251,4.3681,2454.1,2453.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237510553,4.37211602,2454.1,2453.7,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1725237511156,4.37211602,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237511157,0.75801602,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237512061,0.00401602,2454.1,2454.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237512257,0.00401602,2454.1,2454.0,8.03895]
["bitfinex-derivatives","ETHF0:USTF0",1725237513164,0.00401602,2454.1,2454.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237513665,0.00401602,2454.1,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237513666,17.70253468,2454.1,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237513864,3.9917,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237514074,0.3877,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237514372,0.3877,2453.9,2452.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237514373,4.80321866,2453.9,2453.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237514570,0.00401602,2454.1,2453.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237514774,7.283,2454.0,2453.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237515073,7.283,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237515074,0.20379,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237515275,0.3725,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237515577,5.80627363,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237515768,10.08607363,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237515963,9.88227363,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237516366,1.1692,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237516571,4.36442116,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237517175,8.44042116,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237517667,8.64423116,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237517978,41.00381,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237518366,45.07981,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237518573,0.20382,2453.2,2452.6,3.21391845]
["bitfinex-derivatives","ETHF0:USTF0",1725237518773,0.20385,2452.9,2452.6,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237519171,0.3991,2452.8,2452.6,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237519672,4.28066,2452.7,2452.6,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237519863,0.20389,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237520267,0.20391,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237520568,8.59816416,2452.0,2451.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237520771,0.00611845,2451.9,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237521270,0.20395,2451.7,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237521573,8.68110132,2451.6,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237521776,4.60190132,2451.6,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237521981,4.0792,2451.6,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237522272,14.68110132,2451.6,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237523178,14.47715132,2451.6,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237523372,0.389,2451.8,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237524178,0.71591845,2451.9,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237524179,0.71591845,2451.9,2451.5,3.76611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237524478,0.71591845,2451.9,2451.5,3.97007845]
["bitfinex-derivatives","ETHF0:USTF0",1725237524479,0.00611845,2451.9,2451.5,3.97007845]
["bitfinex-derivatives","ETHF0:USTF0",1725237524673,0.00611845,2451.9,2451.5,3.76611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237525879,0.00611845,2451.9,2451.7,0.20395]
["bitfinex-derivatives","ETHF0:USTF0",1725237526184,0.00611845,2451.9,2451.7,0.20394]
["bitfinex-derivatives","ETHF0:USTF0",1725237526776,0.00611845,2451.9,2451.6,0.20395]
["bitfinex-derivatives","ETHF0:USTF0",1725237526983,0.00611845,2451.9,2451.8,0.20394]
["bitfinex-derivatives","ETHF0:USTF0",1725237527284,0.00611845,2451.9,2451.8,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1725237527579,0.00611845,2451.9,2451.8,8.04234]
["bitfinex-derivatives","ETHF0:USTF0",1725237527783,0.00611845,2451.9,2451.8,14.04234]
["bitfinex-derivatives","ETHF0:USTF0",1725237527992,8.45e-06,2451.9,2451.8,14.24379765]
["bitfinex-derivatives","ETHF0:USTF0",1725237528279,0.3685,2452.9,2451.9,0.20392]
["bitfinex-derivatives","ETHF0:USTF0",1725237528479,0.3685,2452.9,2451.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237528673,0.20388,2452.6,2451.8,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1725237528874,4.55317942,2452.8,2451.8,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1725237528875,4.55317942,2452.8,2451.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237529074,4.55719544,2452.5,2451.8,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1725237529272,0.00401602,2452.5,2451.8,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1725237529474,0.00401602,2452.5,2452.0,0.20391]
["bitfinex-derivatives","ETHF0:USTF0",1725237529878,0.00401602,2452.5,2451.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237529879,0.20789602,2452.5,2451.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237530185,4.70240563,2452.4,2451.8,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1725237530481,0.20789602,2452.5,2452.0,0.20392]
["bitfinex-derivatives","ETHF0:USTF0",1725237530482,0.00401602,2452.5,2452.0,0.20392]
["bitfinex-derivatives","ETHF0:USTF0",1725237531191,0.00401602,2452.5,2452.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1725237531489,0.00401602,2452.5,2452.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237531977,0.00401602,2452.5,2452.1,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1725237532183,0.00401602,2452.5,2452.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725237534488,4.52793571,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237534883,4.73182571,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237535087,8.80942571,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237535384,8.80942571,2452.4,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237535385,0.20392,2452.1,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237535576,0.20391,2452.1,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237535784,4.65528865,2452.0,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237536084,0.20392,2452.0,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237536293,41.00392,2452.0,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237536785,4.39433037,2451.9,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237537177,0.3798,2452.2,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237537377,0.3798,2452.2,2451.6,3.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725237537587,4.45553175,2452.1,2451.6,3.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725237538582,4.45553175,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237539092,4.45553175,2452.1,2451.6,3.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725237539686,4.45553175,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237540583,4.45553175,2452.1,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237540793,0.20392,2452.0,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237541091,4.45553175,2452.1,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237541487,4.65944175,2452.1,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237542089,0.20392,2452.0,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237542289,4.45553175,2452.1,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237542487,4.72094521,2451.9,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237542683,0.20393,2451.9,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237542883,4.51701521,2452.1,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237543091,4.51701521,2451.8,2451.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237543296,3.76,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237543596,3.76,2451.6,2450.6,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725237543597,3.76,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237543786,3.76,2451.1,2449.9,0.56767912]
["bitfinex-derivatives","ETHF0:USTF0",1725237543787,3.2078,2450.5,2449.9,0.56767912]
["bitfinex-derivatives","ETHF0:USTF0",1725237544294,4.30450714,2450.4,2449.9,0.56767912]
["bitfinex-derivatives","ETHF0:USTF0",1725237544607,4.31062559,2450.4,2450.0,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237545693,8.39222559,2450.4,2450.0,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237545901,4.31062559,2450.4,2450.0,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237546394,4.0816,2450.3,2450.0,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237546591,4.0816,2450.3,2448.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725237546592,3.2078,2450.1,2448.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725237546794,4.1485,2450.2,2448.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725237546795,3.76,2449.9,2448.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725237546993,5.00162551,2450.2,2448.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725237546994,3.96413,2449.5,2448.4,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725237547192,0.20414,2449.4,2448.4,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725237547385,3.583,2449.4,2448.5,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1725237547588,0.00611845,2449.2,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237548101,4.46627055,2449.1,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237548291,4.0832,2449.1,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237548491,4.36731626,2449.1,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237548694,0.00611845,2449.2,2448.9,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725237548893,0.00611845,2449.2,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237549488,0.00611845,2449.2,2448.7,0.21030845]
["bitfinex-derivatives","ETHF0:USTF0",1725237550094,0.00611845,2449.2,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725237550796,0.00611845,2449.2,2448.8,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725237551104,0.00611845,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237551602,0.00611845,2449.2,2449.1,3.41196]
["bitfinex-derivatives","ETHF0:USTF0",1725237551796,0.00611845,2449.2,2448.9,5.19958393]
["bitfinex-derivatives","ETHF0:USTF0",1725237551997,0.00611845,2449.2,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725237552191,0.00611845,2449.2,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725237552597,8.45e-06,2449.2,2449.1,10.28736]
["bitfinex-derivatives","ETHF0:USTF0",1725237552804,8.45e-06,2449.2,2449.1,4.28736]
["bitfinex-derivatives","ETHF0:USTF0",1725237553500,8.45e-06,2449.2,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725237554905,8.45e-06,2449.2,2449.1,4.28736]
["bitfinex-derivatives","ETHF0:USTF0",1725237555605,8.45e-06,2449.2,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725237556103,8.45e-06,2449.2,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237556104,10.08320845,2449.2,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237556303,0.3538,2449.1,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237556600,4.49277865,2449.0,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237556995,8.57597865,2449.0,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237558097,4.0832,2448.9,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237558495,8.54139683,2448.8,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237558703,4.45739683,2448.8,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237558896,4.084,2448.8,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237559602,4.084,2448.8,2448.7,0.21031845]
["bitfinex-derivatives","ETHF0:USTF0",1725237559796,0.7216,2449.1,2448.7,4.09011845]
["bitfinex-derivatives","ETHF0:USTF0",1725237560000,0.7216,2449.1,2448.8,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725237560209,0.7216,2449.1,2448.7,0.21030845]
["bitfinex-derivatives","ETHF0:USTF0",1725237560803,4.6257891,2449.0,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237561303,0.7216,2449.1,2448.8,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725237562108,8.45e-06,2449.2,2448.9,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725237562501,4.66770266,2449.1,2448.8,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725237563210,4.66770266,2449.1,2448.7,0.21030845]
["bitfinex-derivatives","ETHF0:USTF0",1725237563513,4.66770266,2449.1,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237563802,4.4595,2449.0,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237564007,0.20419,2448.8,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237564497,14.8745549,2448.8,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237565103,8.6703649,2448.8,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237565297,14.8745549,2448.8,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237565499,14.6703649,2448.8,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237566896,14.8745549,2448.8,2448.7,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237567196,0.20421,2448.5,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725237567598,4.4920764,2448.4,2447.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725237567806,45.4744564,2448.4,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237568013,3.77,2447.7,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725237568308,3.77,2447.7,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237568309,0.00611845,2447.6,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237568509,4.29397485,2447.6,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237569011,0.00611845,2447.6,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237569209,0.00611845,2447.6,2447.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725237569411,0.00611845,2447.6,2447.5,7.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725237570107,0.00611845,2447.6,2447.5,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725237570309,0.00611845,2447.6,2447.5,7.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725237571307,0.00611845,2447.6,2447.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725237571615,0.00611845,2447.6,2447.5,7.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725237573101,0.00611845,2447.6,2447.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725237573307,0.00611845,2447.6,2447.5,7.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725237574011,4.09171845,2447.6,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237574244,0.00611845,2447.6,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237574711,4.58655561,2447.5,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237574899,4.97155561,2447.5,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237575709,9.05795561,2447.5,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237576017,0.7389,2447.4,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237576312,4.5779126,2447.3,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237577211,4.5779126,2447.3,2447.2,0.21043845]
["bitfinex-derivatives","ETHF0:USTF0",1725237577508,0.3659,2447.4,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725237577722,0.385,2447.5,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725237577915,0.385,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237578614,0.00611845,2447.6,2447.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725237579317,0.00611845,2447.6,2447.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725237581113,0.00611845,2447.6,2447.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725237581512,0.00611845,2447.6,2447.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725237582213,0.00611845,2447.6,2447.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725237582421,0.00611845,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237582711,0.00611845,2447.6,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237582916,4.68295824,2447.5,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237583111,4.47865824,2447.5,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237583308,0.2043,2447.4,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237583513,4.2907,2447.4,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237583709,9.22876144,2447.3,2447.2,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237583921,9.43307144,2447.3,2446.6,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725237584216,9.43307144,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237584217,0.20434,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237584411,0.3869,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237584612,4.71425807,2447.0,2446.4,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725237584919,4.71425807,2447.0,2446.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237585520,4.71425807,2447.0,2446.5,0.21049845]
["bitfinex-derivatives","ETHF0:USTF0",1725237585711,4.71425807,2447.0,2446.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237585910,4.71425807,2447.0,2446.6,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725237586110,4.71425807,2447.0,2446.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237588533,3.2078,2446.9,2446.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237588725,3.97435,2446.8,2446.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237588925,8.36376136,2446.8,2446.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237589117,12.45096136,2446.8,2446.5,0.00611845]
["bitfinex-derivatives","ETHF0:USTF0",1725237590026,12.45096136,2446.8,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237590027,4.0872,2446.7,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725237590324,4.41335692,2446.6,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725237590516,4.80295692,2446.6,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725237590822,0.3896,2446.6,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725237591020,0.3896,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237591021,7.84207876,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237591222,7.84207876,2446.5,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237591223,0.20439,2446.4,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237591416,11.61207876,2446.5,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237591612,4.70119764,2446.3,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237591821,4.70119764,2446.4,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237592225,4.088,2446.4,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237592428,8.78919764,2446.4,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237593630,4.70119764,2446.4,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237593929,0.11160763,2446.8,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237593930,3.2078,2447.2,2446.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725237594129,3.2078,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237594428,3.2078,2447.2,2447.0,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725237595128,0.00611845,2447.6,2447.2,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725237595318,0.00611845,2447.6,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725237595522,4.45681977,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237595718,4.45681977,2447.5,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725237596432,4.45681977,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237596433,4.45681977,2447.5,2447.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725237597829,4.45681977,2447.5,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725237598234,4.45681977,2447.5,2447.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725237598722,0.00611845,2447.6,2447.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725237600133,0.00611845,2447.6,2447.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725237600522,0.00611845,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237600723,4.68008432,2447.5,2447.0,3.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725237600929,4.68008432,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237601130,4.68008432,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237601131,0.3665,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237601325,4.1365,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237601528,4.68008432,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237601831,4.68008432,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237602841,4.0864,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237603133,4.3284439,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237603530,4.3284439,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237603729,0.3665,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237603932,0.20432,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237604131,4.30638617,2447.2,2446.3,3.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725237604334,3.77,2447.0,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237604534,3.97436,2446.7,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237604728,0.7423,2446.6,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237604934,5.38865415,2446.6,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237606046,0.20439,2446.5,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237606342,4.33614324,2446.4,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237606852,8.42414324,2446.4,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237607147,4.2924,2446.3,2446.1,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237607347,4.2924,2446.3,2445.5,3.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725237607545,4.5521445,2446.2,2445.5,3.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725237608046,0.20441,2446.2,2445.5,3.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725237608253,4.3477345,2446.1,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725237608548,0.00613133,2446.1,2445.6,0.21058133]
["bitfinex-derivatives","ETHF0:USTF0",1725237608850,4.27076207,2446.0,2445.6,0.21058133]
["bitfinex-derivatives","ETHF0:USTF0",1725237609739,4.27076207,2446.0,2445.9,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1725237609938,0.00613133,2446.1,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725237610146,1.33e-06,2446.1,2446.0,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1725237610452,1.33e-06,2446.1,2446.0,10.29242]
["bitfinex-derivatives","ETHF0:USTF0",1725237611149,1.33e-06,2446.1,2446.0,19.8060158]
["bitfinex-derivatives","ETHF0:USTF0",1725237611357,0.3633,2447.2,2446.0,19.0905358]
["bitfinex-derivatives","ETHF0:USTF0",1725237611647,0.20434,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237611847,0.20434,2447.0,2446.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237611848,0.20435,2446.9,2446.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725237612055,0.20437,2446.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237612252,0.3904,2446.6,2446.1,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725237612551,0.00613133,2446.5,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725237612968,4.32425872,2446.4,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725237613957,3.77,2446.1,2445.8,2.23702]
["bitfinex-derivatives","ETHF0:USTF0",1725237614258,0.2045,2445.2,2444.4,0.56945822]
["bitfinex-derivatives","ETHF0:USTF0",1725237614456,3.77,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237614749,3.77,2444.5,2443.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725237614750,3.77,2444.2,2443.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725237614944,3.77,2444.2,2443.1,2.3911411]
["bitfinex-derivatives","ETHF0:USTF0",1725237614945,3.77,2444.2,2443.2,3.77725822]
["bitfinex-derivatives","ETHF0:USTF0",1725237615146,4.69013751,2444.4,2443.5,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237615147,3.77613133,2443.9,2443.5,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237615739,3.77613133,2443.9,2443.2,3.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725237615740,3.77,2443.7,2443.2,3.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725237615941,4.57136998,2443.8,2443.3,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237616148,0.00613133,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237616543,0.00613133,2443.9,2443.6,0.20462]
["bitfinex-derivatives","ETHF0:USTF0",1725237617743,0.00613133,2443.9,2443.5,3.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725237617948,8.35004271,2443.8,2443.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725237618152,8.35004271,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237618347,8.35004271,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237618652,4.58004271,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237618861,0.00613133,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237619055,0.00613133,2443.9,2443.6,0.20462]
["bitfinex-derivatives","ETHF0:USTF0",1725237619351,4.72162788,2443.8,2443.3,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725237619860,4.72162788,2443.8,2443.2,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237620157,4.72162788,2443.8,2443.1,3.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725237620353,4.72162788,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237620354,8.49162788,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237620557,8.69623788,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237620744,0.20461,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237620950,3.77,2443.5,2442.7,3.41249]
["bitfinex-derivatives","ETHF0:USTF0",1725237621153,3.77,2443.5,2442.9,0.20467]
["bitfinex-derivatives","ETHF0:USTF0",1725237621453,4.34690974,2443.4,2442.9,0.20467]
["bitfinex-derivatives","ETHF0:USTF0",1725237621656,4.34690974,2443.4,2443.0,0.20467]
["bitfinex-derivatives","ETHF0:USTF0",1725237621856,3.77,2443.5,2443.2,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237622265,6.9778,2443.8,2443.3,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725237622647,4.62784518,2443.7,2443.3,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725237623255,4.62784518,2443.7,2443.3,3.41244]
["bitfinex-derivatives","ETHF0:USTF0",1725237623854,4.62784518,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237624153,4.62784518,2443.7,2443.3,3.41244]
["bitfinex-derivatives","ETHF0:USTF0",1725237624352,4.62784518,2443.7,2443.3,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725237625262,4.62784518,2443.7,2443.2,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237626558,3.77,2443.5,2443.0,3.41247]
["bitfinex-derivatives","ETHF0:USTF0",1725237626760,3.77,2443.5,2443.1,0.20466]
["bitfinex-derivatives","ETHF0:USTF0",1725237627055,4.50665329,2443.4,2443.1,0.20466]
["bitfinex-derivatives","ETHF0:USTF0",1725237627261,4.1392,2443.8,2443.3,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725237627453,4.1392,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237627650,3.77,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237628159,8.49860851,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237628362,3.77,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237628661,4.1392,2443.8,2443.4,0.20463]
["bitfinex-derivatives","ETHF0:USTF0",1725237628852,4.1392,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237629163,4.72325534,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237629459,4.72325534,2443.8,2443.4,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725237629662,8.49325534,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237629959,8.49325534,2443.8,2443.4,0.20463]
["bitfinex-derivatives","ETHF0:USTF0",1725237629960,3.77,2443.8,2443.4,0.20463]
["bitfinex-derivatives","ETHF0:USTF0",1725237630153,4.41533322,2443.7,2443.3,3.41245]
["bitfinex-derivatives","ETHF0:USTF0",1725237630462,4.41533322,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237630650,0.00613133,2443.9,2443.3,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725237630851,1.33e-06,2443.9,2443.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725237631053,1.33e-06,2443.9,2443.8,6.4088182]
["bitfinex-derivatives","ETHF0:USTF0",1725237631260,1.33e-06,2443.9,2443.8,15.94209436]
["bitfinex-derivatives","ETHF0:USTF0",1725237632567,1.33e-06,2443.9,2443.8,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725237632867,1.33e-06,2443.9,2443.8,15.93066966]
["bitfinex-derivatives","ETHF0:USTF0",1725237633163,1.33e-06,2443.9,2443.8,16.44218966]
["bitfinex-derivatives","ETHF0:USTF0",1725237633561,3.77,2445.4,2444.8,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725237633951,4.31548374,2445.3,2444.8,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725237634157,4.31548374,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237634464,4.31548374,2445.3,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725237635068,8.40508374,2445.3,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725237635363,14.40508374,2445.3,2444.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237635564,4.31548374,2445.3,2444.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237635951,3.77,2445.1,2444.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237636366,4.3630296,2445.0,2444.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237636753,8.4534296,2445.0,2444.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237637164,3.77,2444.8,2444.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237637459,8.1758063,2444.8,2444.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237637664,12.2662063,2444.8,2444.7,0.00613133]
["bitfinex-derivatives","ETHF0:USTF0",1725237637865,18.8456363,2444.8,2444.1,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725237638162,0.20453,2444.7,2444.1,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725237638560,4.44806157,2444.6,2444.1,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725237639165,4.65260157,2444.6,2444.0,3.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725237639360,3.77,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237639661,4.40360772,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237639868,4.60815772,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237640458,3.77,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237640668,3.97457,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237640856,3.97457,2444.2,2443.2,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237640857,0.2046,2443.9,2443.2,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237641162,6.9778,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237641365,7.18242,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237641564,4.27872903,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237642767,4.27872903,2443.6,2443.3,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237644066,4.27872903,2443.6,2443.2,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237644369,4.27872903,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237644759,0.20463,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237645163,4.70040114,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237645471,4.70040114,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237645866,3.90046249,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237646062,0.20462,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237646476,4.38655323,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237646875,4.1505,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237647371,4.46286715,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237649179,3.77,2443.7,2443.3,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237649673,4.54976719,2443.6,2443.2,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237650166,4.54976719,2443.6,2443.3,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237650681,4.54976719,2443.6,2443.2,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725237651276,4.54976719,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237651277,4.54976719,2443.6,2443.1,3.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725237651681,3.77,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237651878,3.77,2443.4,2442.8,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725237652069,4.27921526,2443.3,2442.8,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725237652276,4.27921526,2443.3,2442.9,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725237652576,4.27921526,2443.3,2443.0,0.20467]
["bitfinex-derivatives","ETHF0:USTF0",1725237653080,4.27921526,2443.3,2442.9,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725237653477,4.27921526,2443.3,2442.8,0.20469]
["bitfinex-derivatives","ETHF0:USTF0",1725237654187,4.27921526,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237654188,4.48386526,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237654486,3.77,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237654776,7.48701526,2443.3,2442.4,3.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725237654777,3.77,2442.8,2442.4,3.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725237654978,4.45216588,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237655184,4.45216588,2443.0,2442.2,0.2084186]
["bitfinex-derivatives","ETHF0:USTF0",1725237655185,4.45216588,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237655383,8.15643546,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237655576,3.77,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237655975,3.77,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237656179,3.77,2442.8,2442.4,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1725237656484,3.77,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237657075,3.77,2442.8,2442.4,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1725237657076,4.36724926,2442.7,2442.4,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1725237658683,4.36724926,2442.7,2442.5,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725237659182,3.2078,2443.1,2442.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725237659183,3.77,2443.1,2442.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725237659391,3.77,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237659687,4.37085569,2442.9,2442.8,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725237659881,4.37085569,2443.0,2442.7,0.20469]
["bitfinex-derivatives","ETHF0:USTF0",1725237660084,3.77,2443.1,2442.8,0.20469]
["bitfinex-derivatives","ETHF0:USTF0",1725237660278,4.66486772,2443.0,2442.9,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725237660479,4.66486772,2443.0,2442.8,0.20469]
["bitfinex-derivatives","ETHF0:USTF0",1725237660889,4.66486772,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237660890,7.8636,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237661081,7.8636,2442.9,2442.4,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725237661082,8.2415,2442.9,2442.4,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725237661282,4.37514514,2442.8,2442.7,0.20469]
["bitfinex-derivatives","ETHF0:USTF0",1725237661585,3.77,2443.1,2442.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1725237661893,4.45342479,2443.0,2442.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1725237662079,4.45342479,2443.0,2442.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1725237662280,4.45342479,2443.0,2442.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1725237663379,4.45342479,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237663581,3.77,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237663781,3.77,2442.8,2442.4,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725237663995,4.574318,2442.7,2442.5,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725237664390,4.574318,2442.7,2442.4,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725237665289,7.8644,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237665481,7.8644,2442.6,2441.9,0.55757587]
["bitfinex-derivatives","ETHF0:USTF0",1725237665482,3.77,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237665681,3.77613133,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237665981,0.54375632,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237666386,0.54375632,2442.2,2441.9,3.41256]
["bitfinex-derivatives","ETHF0:USTF0",1725237666690,0.54375632,2442.2,2441.6,0.20478]
["bitfinex-derivatives","ETHF0:USTF0",1725237666691,3.77,2442.0,2441.6,0.20478]
["bitfinex-derivatives","ETHF0:USTF0",1725237666995,4.64746209,2441.9,2441.7,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725237667187,4.64746209,2441.9,2441.6,0.20479]
["bitfinex-derivatives","ETHF0:USTF0",1725237667383,4.64746209,2441.9,2441.7,0.20478]
["bitfinex-derivatives","ETHF0:USTF0",1725237667578,3.77,2442.0,2441.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237668187,3.77,2442.0,2441.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725237668397,4.2756028,2441.9,2441.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725237668589,4.2756028,2441.9,2441.4,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725237668889,4.2756028,2441.9,2441.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237669087,4.2756028,2441.9,2440.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725237669088,3.77,2441.7,2440.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725237669290,3.77,2441.1,2440.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725237669494,3.77,2440.9,2440.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725237669686,3.77,2440.9,2440.6,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1725237670191,3.77,2440.9,2440.3,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1725237670387,3.77,2440.6,2440.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725237670588,3.77,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237670793,4.47632341,2440.5,2440.3,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1725237671092,4.47632341,2440.5,2440.4,0.20489]
["bitfinex-derivatives","ETHF0:USTF0",1725237671280,3.77,2440.8,2440.4,0.20489]
["bitfinex-derivatives","ETHF0:USTF0",1725237671691,3.77,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237671992,3.77,2440.8,2440.4,0.20489]
["bitfinex-derivatives","ETHF0:USTF0",1725237672793,4.37358668,2440.7,2440.0,3.41152766]
["bitfinex-derivatives","ETHF0:USTF0",1725237673001,4.37358668,2440.7,2440.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725237673297,4.37358668,2440.7,2440.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725237673791,4.37358668,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237673988,4.37358668,2440.7,2440.4,0.20489]
["bitfinex-derivatives","ETHF0:USTF0",1725237674197,4.37358668,2440.7,2439.9,0.20350242]
["bitfinex-derivatives","ETHF0:USTF0",1725237674198,4.37358668,2440.7,2440.5,0.20488]
["bitfinex-derivatives","ETHF0:USTF0",1725237674388,3.77,2440.8,2440.5,0.20488]
["bitfinex-derivatives","ETHF0:USTF0",1725237675194,3.77,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237675896,3.77,2440.8,2440.6,0.20487]
["bitfinex-derivatives","ETHF0:USTF0",1725237676496,3.77,2440.8,2440.7,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1725237676794,0.00614402,2441.0,2440.7,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1725237677402,0.00614402,2441.0,2440.8,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1725237677691,0.00614402,2441.0,2440.7,3.41266]
["bitfinex-derivatives","ETHF0:USTF0",1725237678100,4.55898393,2440.9,2440.7,3.41266]
["bitfinex-derivatives","ETHF0:USTF0",1725237678493,0.00614402,2441.0,2440.7,3.41266]
["bitfinex-derivatives","ETHF0:USTF0",1725237678698,0.00614402,2441.0,2440.6,0.20487]
["bitfinex-derivatives","ETHF0:USTF0",1725237678888,4.51276728,2440.9,2440.7,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1725237679096,8.28276728,2440.9,2440.5,0.20487]
["bitfinex-derivatives","ETHF0:USTF0",1725237679498,8.28276728,2440.9,2440.6,0.20487]
["bitfinex-derivatives","ETHF0:USTF0",1725237679995,8.28276728,2440.9,2440.5,0.20488]
["bitfinex-derivatives","ETHF0:USTF0",1725237680202,8.28276728,2440.9,2440.3,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1725237680498,8.28276728,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237680895,8.28276728,2440.9,2440.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237680896,8.28276728,2440.9,2440.7,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1725237681099,8.28276728,2440.9,2440.6,3.41267]
["bitfinex-derivatives","ETHF0:USTF0",1725237681888,4.51276728,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237682088,0.00614402,2441.0,2440.9,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1725237682297,0.00614402,2441.0,2439.9,1.19531768]
["bitfinex-derivatives","ETHF0:USTF0",1725237682298,0.00614402,2441.0,2440.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237682594,0.00614402,2441.0,2440.7,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1725237683399,0.00614402,2441.0,2440.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237683603,3.77,2440.9,2440.6,0.20487]
["bitfinex-derivatives","ETHF0:USTF0",1725237683902,3.77,2440.9,2440.8,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1725237684394,3.77,2440.9,2440.7,3.41266]
["bitfinex-derivatives","ETHF0:USTF0",1725237684801,3.77,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237685387,3.77,2440.9,2440.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237685599,4.40698603,2440.8,2440.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237686003,4.40698603,2440.8,2439.7,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725237686004,11.0754,2440.7,2439.7,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725237686196,3.77,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237686797,4.30453579,2440.0,2439.7,3.41274]
["bitfinex-derivatives","ETHF0:USTF0",1725237687389,4.30453579,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237687808,4.30453579,2440.0,2439.7,3.41274]
["bitfinex-derivatives","ETHF0:USTF0",1725237688397,3.77,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237688907,3.77,2440.1,2439.6,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725237689201,4.46174083,2440.0,2439.6,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725237689399,4.46174083,2440.0,2439.7,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725237689595,4.46174083,2440.0,2439.9,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725237689795,4.46174083,2440.0,2439.8,0.20494]
["bitfinex-derivatives","ETHF0:USTF0",1725237690210,4.46174083,2440.0,2439.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725237690211,4.46174083,2440.0,2439.9,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725237690408,0.00614402,2440.1,2440.0,0.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725237690705,0.00614402,2440.1,2440.0,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1725237691098,0.00614402,2440.1,2440.0,13.51112]
["bitfinex-derivatives","ETHF0:USTF0",1725237691306,4.02e-06,2440.1,2440.0,18.80710173]
["bitfinex-derivatives","ETHF0:USTF0",1725237691493,3.77,2440.9,2440.0,18.80710173]
["bitfinex-derivatives","ETHF0:USTF0",1725237691494,3.77,2440.9,2440.6,0.20487]
["bitfinex-derivatives","ETHF0:USTF0",1725237691695,3.77,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237692003,3.77,2440.9,2439.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725237692004,3.77,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237692397,4.28194667,2440.5,2440.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725237692593,3.77,2440.6,2440.2,0.21104402]
["bitfinex-derivatives","ETHF0:USTF0",1725237692594,3.77614402,2440.6,2440.2,0.21104402]
["bitfinex-derivatives","ETHF0:USTF0",1725237692801,3.77614402,2440.6,2440.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237693109,3.77614402,2440.6,2440.4,0.20488]
["bitfinex-derivatives","ETHF0:USTF0",1725237693301,0.00614402,2440.6,2440.5,0.20488]
["bitfinex-derivatives","ETHF0:USTF0",1725237693607,0.00614402,2440.6,2440.5,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1725237693805,0.00614402,2440.6,2440.4,0.20489]
["bitfinex-derivatives","ETHF0:USTF0",1725237694908,4.57151361,2440.5,2440.3,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1725237695110,3.77,2440.4,2440.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237695412,4.57151361,2440.3,2440.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237695608,9.03891361,2440.3,2440.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237696311,15.03891361,2440.3,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237696606,3.77,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237696798,3.77,2440.1,2439.5,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725237696996,3.77,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237697199,3.77,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237697603,3.77,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237697797,4.71574508,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237698001,4.71574508,2439.1,2438.3,0.11242956]
["bitfinex-derivatives","ETHF0:USTF0",1725237698002,4.71574508,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237698212,3.77,2439.0,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237698406,3.77,2439.0,2438.3,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237698607,4.35396226,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237698907,4.35396226,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237701910,3.99176226,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237702213,0.00614402,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237702415,0.00614402,2439.3,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725237702621,0.00614402,2439.3,2439.2,7.51279]
["bitfinex-derivatives","ETHF0:USTF0",1725237702916,4.02e-06,2439.3,2439.2,7.51279]
["bitfinex-derivatives","ETHF0:USTF0",1725237703114,4.02e-06,2439.3,2439.2,12.74043414]
["bitfinex-derivatives","ETHF0:USTF0",1725237703316,4.02e-06,2439.3,2439.2,18.74043414]
["bitfinex-derivatives","ETHF0:USTF0",1725237703817,4.02e-06,2439.3,2439.2,12.74043414]
["bitfinex-derivatives","ETHF0:USTF0",1725237704422,4.02e-06,2439.3,2439.2,18.74043414]
["bitfinex-derivatives","ETHF0:USTF0",1725237705813,4.02e-06,2439.3,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237706017,4.02e-06,2439.3,2439.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725237706409,4.02e-06,2439.3,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725237706814,4.02e-06,2439.3,2439.1,8.44231853]
["bitfinex-derivatives","ETHF0:USTF0",1725237707017,8.03453882,2439.3,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237707222,8.03453882,2439.3,2439.0,0.21115402]
["bitfinex-derivatives","ETHF0:USTF0",1725237707717,8.03453882,2439.3,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237708418,4.1,2439.2,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237708625,14.03453882,2439.3,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237708626,7.6609,2439.1,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237708919,18.47380789,2439.1,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237710719,9.06100789,2439.1,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237714522,18.26880789,2439.1,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237714714,18.47380789,2439.1,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237714915,18.47380789,2439.1,2438.4,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237715118,3.77,2438.6,2438.4,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237715927,3.77,2438.6,2438.2,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725237716126,4.47211224,2438.5,2438.2,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725237716319,4.47211224,2438.5,2438.3,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725237716522,4.47211224,2438.5,2438.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237716722,4.47211224,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237716723,3.77,2438.6,2438.5,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237718829,6.9778,2439.2,2438.8,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725237719031,3.77,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237719219,3.77,2439.2,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237719423,3.77,2439.0,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237719824,4.16105143,2438.9,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237720023,3.77,2439.0,2438.8,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725237720739,3.77,2439.0,2438.6,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1725237721443,3.77,2438.7,2438.3,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725237721826,4.50602447,2438.6,2438.3,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725237722331,4.50602447,2438.6,2438.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237722526,3.77,2438.7,2438.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237724044,4.33270811,2438.6,2438.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237724224,4.33270811,2438.6,2438.5,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237726139,4.33270811,2438.6,2438.4,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237727337,4.33270811,2438.6,2438.5,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237727632,3.77,2438.7,2438.5,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237729723,3.77,2438.7,2438.6,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725237729931,3.77,2439.0,2438.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725237730236,4.46177896,2439.1,2439.0,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237730627,4.02e-06,2439.3,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725237731028,4.02e-06,2439.3,2439.2,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725237731329,4.02e-06,2439.3,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725237731544,3.77000402,2439.3,2439.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725237731733,3.77000402,2439.3,2439.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725237732128,3.77000402,2439.3,2438.9,3.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725237732329,3.77,2439.1,2438.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237732838,4.32889973,2439.0,2438.5,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725237733036,3.77,2438.8,2438.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237733231,3.77,2438.5,2438.3,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237733735,4.32889973,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237734032,3.77,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237734247,3.77,2438.2,2437.9,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725237734442,8.06518522,2438.2,2437.9,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725237734735,3.77,2439.1,2437.9,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725237734736,3.2078,2440.1,2438.2,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1725237734934,3.2078,2440.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237735139,4.71796846,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237735337,1.91176097,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237735541,0.20494,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237735744,8.48796846,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237735931,0.20497,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237736134,0.20497,2439.5,2438.7,0.5742009]
["bitfinex-derivatives","ETHF0:USTF0",1725237736135,4.31500088,2439.5,2438.7,0.5742009]
["bitfinex-derivatives","ETHF0:USTF0",1725237736333,4.31500088,2439.5,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237736938,4.51997088,2439.5,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237737142,4.31500088,2439.5,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237737548,4.51997088,2439.5,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237737840,4.51997088,2439.5,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237737841,3.41277,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237738039,0.20497,2439.4,2438.6,3.98735551]
["bitfinex-derivatives","ETHF0:USTF0",1725237738240,3.2078,2438.9,2438.3,0.57451551]
["bitfinex-derivatives","ETHF0:USTF0",1725237738435,3.2078,2438.9,2438.3,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237738638,0.26815663,2438.8,2438.3,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237739141,4.60732813,2438.9,2438.2,0.57485385]
["bitfinex-derivatives","ETHF0:USTF0",1725237739347,4.60732813,2438.9,2438.3,0.57493533]
["bitfinex-derivatives","ETHF0:USTF0",1725237739533,40.8,2438.8,2438.2,0.57492806]
["bitfinex-derivatives","ETHF0:USTF0",1725237739730,40.8,2438.8,2438.1,3.41288]
["bitfinex-derivatives","ETHF0:USTF0",1725237739930,4.45032773,2438.7,2438.2,0.57494019]
["bitfinex-derivatives","ETHF0:USTF0",1725237740141,4.45032773,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237740142,8.42536773,2438.7,2437.9,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725237740342,0.00614402,2438.5,2438.0,0.57506378]
["bitfinex-derivatives","ETHF0:USTF0",1725237740546,0.00614402,2438.5,2438.1,0.57506378]
["bitfinex-derivatives","ETHF0:USTF0",1725237740744,0.00614402,2438.5,2438.2,0.57506378]
["bitfinex-derivatives","ETHF0:USTF0",1725237740745,4.49640397,2438.4,2438.2,0.57506378]
["bitfinex-derivatives","ETHF0:USTF0",1725237740940,4.49640397,2438.4,2438.0,3.41289]
["bitfinex-derivatives","ETHF0:USTF0",1725237741145,4.49640397,2438.4,2438.1,0.57510877]
["bitfinex-derivatives","ETHF0:USTF0",1725237741444,4.49640397,2438.4,2438.2,0.57510877]
["bitfinex-derivatives","ETHF0:USTF0",1725237741633,4.49640397,2438.4,2438.3,0.57510877]
["bitfinex-derivatives","ETHF0:USTF0",1725237742441,0.00614402,2438.5,2438.3,4.67590877]
["bitfinex-derivatives","ETHF0:USTF0",1725237742744,0.00614402,2438.5,2438.4,0.57510877]
["bitfinex-derivatives","ETHF0:USTF0",1725237743454,8.38836199,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237743641,4.28756199,2438.5,2438.3,0.57514791]
["bitfinex-derivatives","ETHF0:USTF0",1725237743847,4.28756199,2438.5,2438.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237744047,4.28756199,2438.5,2438.4,0.57506946]
["bitfinex-derivatives","ETHF0:USTF0",1725237744240,8.38836199,2438.5,2438.1,0.84277858]
["bitfinex-derivatives","ETHF0:USTF0",1725237744444,4.28756199,2438.5,2438.2,0.57515121]
["bitfinex-derivatives","ETHF0:USTF0",1725237744750,4.28756199,2438.5,2438.3,0.57506396]
["bitfinex-derivatives","ETHF0:USTF0",1725237744943,4.28756199,2438.5,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725237745144,4.28756199,2438.5,2438.2,0.57497466]
["bitfinex-derivatives","ETHF0:USTF0",1725237745346,4.28756199,2438.5,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725237745540,4.28756199,2438.5,2438.2,0.57496254]
["bitfinex-derivatives","ETHF0:USTF0",1725237745749,4.28756199,2438.5,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725237745950,4.28756199,2438.5,2438.2,0.57494933]
["bitfinex-derivatives","ETHF0:USTF0",1725237746138,4.28756199,2438.5,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725237746446,0.00614402,2438.5,2438.1,0.57493332]
["bitfinex-derivatives","ETHF0:USTF0",1725237746649,0.00614402,2438.5,2438.2,0.57493332]
["bitfinex-derivatives","ETHF0:USTF0",1725237746949,0.00614402,2438.5,2438.2,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725237747344,0.00614402,2438.5,2438.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237747542,0.00614402,2438.5,2438.3,0.77996816]
["bitfinex-derivatives","ETHF0:USTF0",1725237747752,0.00614402,2438.5,2438.3,0.57490816]
["bitfinex-derivatives","ETHF0:USTF0",1725237748045,4.35278869,2438.5,2438.4,0.57490816]
["bitfinex-derivatives","ETHF0:USTF0",1725237748443,8.45358869,2438.5,2438.4,0.57490816]
["bitfinex-derivatives","ETHF0:USTF0",1725237748639,8.45358869,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237748844,0.00614402,2438.5,2438.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237749044,0.00614402,2438.5,2438.4,4.88081161]
["bitfinex-derivatives","ETHF0:USTF0",1725237750149,0.00614402,2438.5,2438.4,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725237750452,0.00614402,2438.5,2438.4,4.88083326]
["bitfinex-derivatives","ETHF0:USTF0",1725237750851,0.00614402,2438.5,2438.4,4.67577326]
["bitfinex-derivatives","ETHF0:USTF0",1725237751151,0.00614402,2438.5,2438.4,0.57497326]
["bitfinex-derivatives","ETHF0:USTF0",1725237751948,8.45491942,2438.5,2438.4,0.57497326]
["bitfinex-derivatives","ETHF0:USTF0",1725237752249,14.45491942,2438.5,2438.4,0.57497326]
["bitfinex-derivatives","ETHF0:USTF0",1725237752650,8.45491942,2438.5,2438.4,0.57497326]
["bitfinex-derivatives","ETHF0:USTF0",1725237752844,14.45491942,2438.5,2437.9,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725237753047,4.35411942,2438.5,2438.0,0.57536245]
["bitfinex-derivatives","ETHF0:USTF0",1725237753351,4.35411942,2438.5,2438.1,0.57536245]
["bitfinex-derivatives","ETHF0:USTF0",1725237753556,4.35411942,2438.5,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725237753751,4.35411942,2438.5,2438.1,0.5753954]
["bitfinex-derivatives","ETHF0:USTF0",1725237753948,4.35411942,2438.5,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725237754250,4.35411942,2438.5,2438.1,0.5754196]
["bitfinex-derivatives","ETHF0:USTF0",1725237754445,4.35411942,2438.5,2438.2,0.5754196]
["bitfinex-derivatives","ETHF0:USTF0",1725237754645,4.35411942,2438.5,2438.3,0.5754196]
["bitfinex-derivatives","ETHF0:USTF0",1725237754843,4.35411942,2438.5,2437.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725237755044,4.35411942,2438.5,2438.0,0.57543646]
["bitfinex-derivatives","ETHF0:USTF0",1725237755257,4.35411942,2438.5,2438.1,0.57543646]
["bitfinex-derivatives","ETHF0:USTF0",1725237755452,4.35411942,2438.5,2438.2,0.57543646]
["bitfinex-derivatives","ETHF0:USTF0",1725237755653,3.77,2438.4,2438.3,0.57543646]
["bitfinex-derivatives","ETHF0:USTF0",1725237756152,3.77,2438.4,2437.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725237756153,12.63113048,2438.4,2437.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725237756349,3.2078,2438.1,2437.7,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237756546,3.77,2438.2,2437.8,0.575768]
["bitfinex-derivatives","ETHF0:USTF0",1725237756742,4.49856745,2438.0,2437.9,0.575768]
["bitfinex-derivatives","ETHF0:USTF0",1725237757056,4.405798,2438.1,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725237757261,6.9778,2438.4,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725237757563,4.53086406,2438.3,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725237757750,6.9778,2438.4,2438.0,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725237758057,4.53086406,2438.3,2438.0,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725237758741,4.53086406,2438.3,2437.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725237758941,4.53086406,2438.3,2438.0,0.78068933]
["bitfinex-derivatives","ETHF0:USTF0",1725237759152,4.53086406,2438.3,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725237759355,4.53086406,2438.3,2437.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725237759555,4.53086406,2438.3,2438.0,0.78067561]
["bitfinex-derivatives","ETHF0:USTF0",1725237759751,0.00614402,2438.5,2438.1,3.78333277]
["bitfinex-derivatives","ETHF0:USTF0",1725237759956,0.00614402,2438.5,2437.7,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1725237759957,0.00614402,2438.5,2438.3,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237760254,0.00614402,2438.5,2438.4,0.78059277]
["bitfinex-derivatives","ETHF0:USTF0",1725237760562,0.00614402,2438.5,2438.4,0.78035679]
["bitfinex-derivatives","ETHF0:USTF0",1725237761055,0.00614402,2438.5,2438.4,4.88115679]
["bitfinex-derivatives","ETHF0:USTF0",1725237761248,0.00614402,2438.5,2438.4,10.88115679]
["bitfinex-derivatives","ETHF0:USTF0",1725237761249,4.02e-06,2438.5,2438.4,10.88115679]
["bitfinex-derivatives","ETHF0:USTF0",1725237761447,6.9778,2439.5,2438.4,18.12488276]
["bitfinex-derivatives","ETHF0:USTF0",1725237761659,6.9778,2439.5,2439.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725237761859,4.41856203,2439.4,2439.1,0.57481257]
["bitfinex-derivatives","ETHF0:USTF0",1725237762061,3.77,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237762360,4.50728522,2439.1,2438.9,0.57490657]
["bitfinex-derivatives","ETHF0:USTF0",1725237762650,4.50728522,2439.1,2438.6,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725237762853,4.50728522,2439.1,2438.7,0.57498516]
["bitfinex-derivatives","ETHF0:USTF0",1725237763056,4.50728522,2439.1,2438.8,0.57498516]
["bitfinex-derivatives","ETHF0:USTF0",1725237763254,3.77,2439.0,2438.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237763455,3.77,2439.0,2438.6,0.5751272]
["bitfinex-derivatives","ETHF0:USTF0",1725237763659,4.58932854,2438.9,2438.2,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1725237763847,4.58932854,2438.9,2438.3,0.78026465]
["bitfinex-derivatives","ETHF0:USTF0",1725237764053,4.58932854,2438.9,2438.4,0.57519465]
["bitfinex-derivatives","ETHF0:USTF0",1725237764357,4.58932854,2438.9,2438.5,0.57516404]
["bitfinex-derivatives","ETHF0:USTF0",1725237764554,4.58932854,2438.9,2438.2,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1725237765056,4.58932854,2438.9,2438.3,0.5752357]
["bitfinex-derivatives","ETHF0:USTF0",1725237765359,4.58932854,2438.9,2438.4,0.5752357]
["bitfinex-derivatives","ETHF0:USTF0",1725237765656,4.58932854,2438.9,2438.3,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725237765861,4.58932854,2438.9,2438.4,0.57524808]
["bitfinex-derivatives","ETHF0:USTF0",1725237766157,4.58932854,2438.9,2438.5,0.57524808]
["bitfinex-derivatives","ETHF0:USTF0",1725237766361,4.58932854,2438.9,2438.3,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725237766556,4.58932854,2438.9,2438.4,0.57515126]
["bitfinex-derivatives","ETHF0:USTF0",1725237766763,4.58932854,2438.9,2438.5,0.57515126]
["bitfinex-derivatives","ETHF0:USTF0",1725237767059,4.58932854,2438.9,2438.3,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725237767555,4.58932854,2438.9,2438.4,0.57514716]
["bitfinex-derivatives","ETHF0:USTF0",1725237767860,4.58932854,2438.9,2438.2,3.41901402]
["bitfinex-derivatives","ETHF0:USTF0",1725237768159,3.77,2438.7,2438.3,0.78027059]
["bitfinex-derivatives","ETHF0:USTF0",1725237768458,3.77,2439.0,2438.4,0.57520059]
["bitfinex-derivatives","ETHF0:USTF0",1725237768652,3.77,2439.0,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237768953,3.21394402,2439.2,2438.8,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725237769354,4.72717269,2439.1,2438.8,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725237769556,4.72717269,2439.1,2438.9,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237769859,4.72717269,2439.1,2438.6,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725237770067,4.72717269,2439.1,2438.7,0.57474868]
["bitfinex-derivatives","ETHF0:USTF0",1725237770370,3.77,2439.0,2438.5,3.41284]
["bitfinex-derivatives","ETHF0:USTF0",1725237770863,3.77,2438.8,2438.6,0.5747313]
["bitfinex-derivatives","ETHF0:USTF0",1725237771056,3.77,2438.8,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237771363,4.44364333,2438.7,2438.3,0.57494691]
["bitfinex-derivatives","ETHF0:USTF0",1725237771666,4.44364333,2438.7,2438.2,0.21121402]
["bitfinex-derivatives","ETHF0:USTF0",1725237771851,4.44364333,2438.7,2438.3,0.57503031]
["bitfinex-derivatives","ETHF0:USTF0",1725237772049,4.44364333,2438.7,2438.4,0.57503031]
["bitfinex-derivatives","ETHF0:USTF0",1725237772255,4.44364333,2438.7,2438.3,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725237772464,4.44364333,2438.7,2438.4,0.57495928]
["bitfinex-derivatives","ETHF0:USTF0",1725237772764,4.44364333,2438.7,2438.5,0.5749542]
["bitfinex-derivatives","ETHF0:USTF0",1725237772958,4.44364333,2438.7,2438.5,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237773554,4.44364333,2438.7,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237773763,4.44364333,2438.7,2438.3,0.77997853]
["bitfinex-derivatives","ETHF0:USTF0",1725237773963,4.64776381,2438.8,2438.4,0.57490853]
["bitfinex-derivatives","ETHF0:USTF0",1725237774158,4.64776381,2438.8,2438.5,0.57490853]
["bitfinex-derivatives","ETHF0:USTF0",1725237774459,3.41282,2438.9,2438.2,0.21121402]
["bitfinex-derivatives","ETHF0:USTF0",1725237774668,4.3859145,2438.8,2438.3,0.57492311]
["bitfinex-derivatives","ETHF0:USTF0",1725237774859,4.3859145,2438.8,2438.4,0.57492311]
["bitfinex-derivatives","ETHF0:USTF0",1725237775162,4.3859145,2438.8,2438.5,0.57493228]
["bitfinex-derivatives","ETHF0:USTF0",1725237775364,8.3609345,2438.8,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237775570,8.3609345,2438.8,2438.3,0.57496832]
["bitfinex-derivatives","ETHF0:USTF0",1725237775767,4.3859145,2438.8,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237776067,4.3859145,2438.8,2438.3,0.7800211]
["bitfinex-derivatives","ETHF0:USTF0",1725237776263,4.3859145,2438.8,2438.4,0.5749611]
["bitfinex-derivatives","ETHF0:USTF0",1725237776465,4.3859145,2438.8,2438.5,0.5749611]
["bitfinex-derivatives","ETHF0:USTF0",1725237776661,4.3859145,2438.8,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237776662,3.2078,2438.9,2438.7,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725237777173,3.2078,2438.9,2438.8,0.57433245]
["bitfinex-derivatives","ETHF0:USTF0",1725237777559,3.2078,2438.9,2438.8,0.77935245]
["bitfinex-derivatives","ETHF0:USTF0",1725237777873,3.2078,2438.9,2438.8,4.87935245]
["bitfinex-derivatives","ETHF0:USTF0",1725237778366,0.00614402,2439.2,2438.9,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237778574,0.00614402,2439.2,2439.0,0.57433245]
["bitfinex-derivatives","ETHF0:USTF0",1725237778776,0.00614402,2439.2,2439.1,0.57433245]
["bitfinex-derivatives","ETHF0:USTF0",1725237780374,0.00614402,2439.2,2439.1,0.57415273]
["bitfinex-derivatives","ETHF0:USTF0",1725237780864,14.80005241,2439.2,2438.3,1.0637117]
["bitfinex-derivatives","ETHF0:USTF0",1725237781053,3.77,2438.9,2438.4,0.57440114]
["bitfinex-derivatives","ETHF0:USTF0",1725237781260,3.77,2438.9,2438.5,0.57440114]
["bitfinex-derivatives","ETHF0:USTF0",1725237781459,3.77,2438.7,2438.6,0.57440114]
["bitfinex-derivatives","ETHF0:USTF0",1725237781863,12.13140664,2438.7,2438.6,0.57440114]
["bitfinex-derivatives","ETHF0:USTF0",1725237782067,4.26060664,2438.7,2438.6,0.57440114]
["bitfinex-derivatives","ETHF0:USTF0",1725237782269,4.26060664,2438.7,2438.6,0.77944114]
["bitfinex-derivatives","ETHF0:USTF0",1725237782467,4.54059146,2438.9,2438.6,0.57440114]
["bitfinex-derivatives","ETHF0:USTF0",1725237782770,3.77,2439.0,2438.5,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237782965,4.54059146,2438.9,2438.5,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237783268,4.54059146,2438.9,2438.6,1.14895831]
["bitfinex-derivatives","ETHF0:USTF0",1725237783672,4.54059146,2438.9,2438.7,0.57448638]
["bitfinex-derivatives","ETHF0:USTF0",1725237783970,4.54059146,2438.9,2438.5,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725237784162,4.54059146,2438.9,2438.6,0.57449776]
["bitfinex-derivatives","ETHF0:USTF0",1725237784358,4.54059146,2438.9,2438.7,0.57449776]
["bitfinex-derivatives","ETHF0:USTF0",1725237784558,4.54059146,2438.9,2438.5,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725237784766,4.54059146,2438.9,2438.6,0.57448994]
["bitfinex-derivatives","ETHF0:USTF0",1725237784965,4.54059146,2438.9,2438.7,0.57448994]
["bitfinex-derivatives","ETHF0:USTF0",1725237785161,4.54059146,2438.9,2438.8,0.57448994]
["bitfinex-derivatives","ETHF0:USTF0",1725237785559,8.64059146,2438.9,2438.8,0.57448994]
["bitfinex-derivatives","ETHF0:USTF0",1725237786468,8.64059146,2438.9,2438.8,0.57448966]
["bitfinex-derivatives","ETHF0:USTF0",1725237787372,4.54059146,2438.9,2438.8,0.57448966]
["bitfinex-derivatives","ETHF0:USTF0",1725237788577,3.2078,2439.1,2439.0,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725237788772,3.2078,2439.1,2439.0,0.77939072]
["bitfinex-derivatives","ETHF0:USTF0",1725237789769,0.00614402,2439.2,2439.0,0.77939072]
["bitfinex-derivatives","ETHF0:USTF0",1725237789770,0.00614402,2439.2,2439.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725237790073,0.00614402,2439.2,2439.1,0.77943567]
["bitfinex-derivatives","ETHF0:USTF0",1725237791172,0.00614402,2439.2,2439.1,0.57443567]
["bitfinex-derivatives","ETHF0:USTF0",1725237791366,0.00614402,2439.2,2438.5,4.2715117]
["bitfinex-derivatives","ETHF0:USTF0",1725237791367,12.29845061,2439.2,2438.6,0.20980712]
["bitfinex-derivatives","ETHF0:USTF0",1725237791568,8.19845061,2439.2,2438.7,0.77950983]
["bitfinex-derivatives","ETHF0:USTF0",1725237791877,8.19845061,2439.2,2438.8,0.57447983]
["bitfinex-derivatives","ETHF0:USTF0",1725237792174,8.19845061,2439.2,2438.9,0.57447983]
["bitfinex-derivatives","ETHF0:USTF0",1725237792369,8.19845061,2439.2,2438.6,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725237792574,8.40345061,2439.2,2438.7,0.57455258]
["bitfinex-derivatives","ETHF0:USTF0",1725237792771,8.40345061,2439.2,2438.8,0.57455258]
["bitfinex-derivatives","ETHF0:USTF0",1725237792979,3.97501,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237793165,3.77,2439.0,2438.6,0.5746507]
["bitfinex-derivatives","ETHF0:USTF0",1725237793372,4.49760484,2438.9,2438.7,0.5746507]
["bitfinex-derivatives","ETHF0:USTF0",1725237793577,4.49760484,2438.9,2438.4,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725237793768,4.49760484,2438.9,2438.5,0.57468355]
["bitfinex-derivatives","ETHF0:USTF0",1725237793964,4.49760484,2438.9,2438.4,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725237793965,4.49760484,2438.9,2438.6,0.57468355]
["bitfinex-derivatives","ETHF0:USTF0",1725237794168,4.49760484,2438.9,2438.4,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725237794472,4.49760484,2438.9,2438.5,0.57470126]
["bitfinex-derivatives","ETHF0:USTF0",1725237794670,4.49760484,2438.9,2438.6,0.57470126]
["bitfinex-derivatives","ETHF0:USTF0",1725237794870,4.49760484,2438.9,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237794871,3.77,2438.7,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237795071,3.77,2438.4,2438.3,0.57486305]
["bitfinex-derivatives","ETHF0:USTF0",1725237795273,3.77,2438.4,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237795476,12.36920484,2438.4,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237796572,8.26760484,2438.4,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237796770,8.26760484,2438.4,2438.3,0.5747966]
["bitfinex-derivatives","ETHF0:USTF0",1725237797370,8.26760484,2438.4,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237797978,8.26760484,2438.4,2438.3,0.57482034]
["bitfinex-derivatives","ETHF0:USTF0",1725237798179,8.26760484,2438.4,2438.3,0.57478195]
["bitfinex-derivatives","ETHF0:USTF0",1725237798370,8.26760484,2438.4,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237798570,8.26760484,2438.4,2438.3,0.5747808]
["bitfinex-derivatives","ETHF0:USTF0",1725237800070,7.33760484,2438.4,2438.3,0.5747808]
["bitfinex-derivatives","ETHF0:USTF0",1725237800966,11.64346484,2438.4,2438.3,0.5747808]
["bitfinex-derivatives","ETHF0:USTF0",1725237801167,11.64346484,2438.4,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237801168,11.43840484,2438.4,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237801373,7.33760484,2438.4,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237801572,7.54266484,2438.4,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237802380,4.1016,2438.3,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237802678,8.5469438,2438.3,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237803767,8.7520138,2438.3,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237804172,8.5469438,2438.3,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237806077,2.84,2438.4,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237806676,4.28118235,2438.3,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237808278,8.38278235,2438.3,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237812283,4.28118235,2438.3,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237814583,8.38278235,2438.3,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237815286,8.58785235,2438.3,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237815483,14.58785235,2438.3,2438.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237815882,0.2051,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237816083,2.84,2437.8,2437.6,0.57476803]
["bitfinex-derivatives","ETHF0:USTF0",1725237816279,2.84,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237816478,4.46178094,2437.7,2437.6,0.57478397]
["bitfinex-derivatives","ETHF0:USTF0",1725237816988,4.46178094,2437.7,2437.6,0.77991397]
["bitfinex-derivatives","ETHF0:USTF0",1725237817286,2.84,2437.8,2437.7,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237817688,0.00614402,2437.9,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725237817991,0.00614402,2437.9,2437.7,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725237819182,0.00614402,2437.9,2437.8,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725237819783,0.00614402,2437.9,2437.7,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725237820589,0.00614402,2437.9,2437.8,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725237824299,0.00614402,2437.9,2437.8,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1725237824603,0.00614402,2437.9,2437.8,10.30671]
["bitfinex-derivatives","ETHF0:USTF0",1725237824805,0.00614402,2437.9,2437.8,10.8814171]
["bitfinex-derivatives","ETHF0:USTF0",1725237825402,0.00614402,2437.9,2437.8,0.5747071]
["bitfinex-derivatives","ETHF0:USTF0",1725237825703,0.00614402,2437.9,2437.8,4.88143669]
["bitfinex-derivatives","ETHF0:USTF0",1725237825890,0.00614402,2437.9,2437.8,0.77983669]
["bitfinex-derivatives","ETHF0:USTF0",1725237826092,0.00614402,2437.9,2437.8,4.88143669]
["bitfinex-derivatives","ETHF0:USTF0",1725237826296,0.00614402,2437.9,2437.8,0.77983669]
["bitfinex-derivatives","ETHF0:USTF0",1725237827897,0.00614402,2437.9,2437.8,0.57472669]
["bitfinex-derivatives","ETHF0:USTF0",1725237828400,0.00614402,2437.9,2437.8,0.57464792]
["bitfinex-derivatives","ETHF0:USTF0",1725237828805,0.00614402,2437.9,2437.8,0.57465116]
["bitfinex-derivatives","ETHF0:USTF0",1725237828996,0.00614402,2437.9,2437.8,0.77976116]
["bitfinex-derivatives","ETHF0:USTF0",1725237829606,0.00614402,2437.9,2437.8,4.88136116]
["bitfinex-derivatives","ETHF0:USTF0",1725237831802,0.00614402,2437.9,2437.8,4.67625116]
["bitfinex-derivatives","ETHF0:USTF0",1725237832218,0.00614402,2437.9,2437.8,0.57465116]
["bitfinex-derivatives","ETHF0:USTF0",1725237832404,0.00614402,2437.9,2437.8,0.5746716]
["bitfinex-derivatives","ETHF0:USTF0",1725237832405,4.43572566,2437.9,2437.8,0.5746716]
["bitfinex-derivatives","ETHF0:USTF0",1725237832606,4.43572566,2437.9,2437.6,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237833005,4.43572566,2437.9,2437.7,0.57477297]
["bitfinex-derivatives","ETHF0:USTF0",1725237833206,4.43572566,2437.9,2437.6,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237833410,4.43572566,2437.9,2437.7,0.57475423]
["bitfinex-derivatives","ETHF0:USTF0",1725237833614,4.43572566,2437.9,2437.6,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237833905,4.43572566,2437.9,2437.7,0.57473658]
["bitfinex-derivatives","ETHF0:USTF0",1725237834109,4.43572566,2437.9,2437.5,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725237834302,4.43572566,2437.9,2437.6,0.57477244]
["bitfinex-derivatives","ETHF0:USTF0",1725237834502,4.43572566,2437.9,2437.7,0.57477244]
["bitfinex-derivatives","ETHF0:USTF0",1725237834703,4.43572566,2437.9,2437.5,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725237835008,4.43572566,2437.9,2437.6,0.57479843]
["bitfinex-derivatives","ETHF0:USTF0",1725237835203,4.43572566,2437.9,2437.7,0.57479843]
["bitfinex-derivatives","ETHF0:USTF0",1725237835409,4.43572566,2437.9,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725237835608,4.43572566,2437.9,2437.5,0.77988573]
["bitfinex-derivatives","ETHF0:USTF0",1725237835807,4.43572566,2437.9,2437.7,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237836010,4.43572566,2437.9,2437.8,0.57470557]
["bitfinex-derivatives","ETHF0:USTF0",1725237836211,4.43572566,2437.9,2437.8,0.57475407]
["bitfinex-derivatives","ETHF0:USTF0",1725237837320,8.53732566,2437.9,2437.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237837513,4.43572566,2437.9,2437.3,0.95841809]
["bitfinex-derivatives","ETHF0:USTF0",1725237837702,4.43572566,2437.9,2437.4,1.16355809]
["bitfinex-derivatives","ETHF0:USTF0",1725237837906,4.43572566,2437.9,2437.5,0.57486475]
["bitfinex-derivatives","ETHF0:USTF0",1725237838105,4.43572566,2437.9,2437.6,0.57486475]
["bitfinex-derivatives","ETHF0:USTF0",1725237838412,4.43572566,2437.9,2437.7,0.57486475]
["bitfinex-derivatives","ETHF0:USTF0",1725237838712,4.64082566,2437.9,2437.8,0.57486475]
["bitfinex-derivatives","ETHF0:USTF0",1725237838912,7.48082566,2437.9,2437.4,0.38363825]
["bitfinex-derivatives","ETHF0:USTF0",1725237839212,7.48082566,2437.9,2437.5,0.57498143]
["bitfinex-derivatives","ETHF0:USTF0",1725237839213,7.27572566,2437.9,2437.5,0.57498143]
["bitfinex-derivatives","ETHF0:USTF0",1725237839407,7.27572566,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237839408,7.27572566,2437.9,2437.6,0.57498143]
["bitfinex-derivatives","ETHF0:USTF0",1725237839609,7.27572566,2437.9,2437.7,0.57498143]
["bitfinex-derivatives","ETHF0:USTF0",1725237839809,7.27572566,2437.9,2437.8,0.57498143]
["bitfinex-derivatives","ETHF0:USTF0",1725237840005,7.27572566,2437.9,2437.6,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725237840208,7.27572566,2437.9,2437.7,0.57497997]
["bitfinex-derivatives","ETHF0:USTF0",1725237840713,4.43572566,2437.9,2437.8,0.57497997]
["bitfinex-derivatives","ETHF0:USTF0",1725237840916,0.00614402,2437.9,2437.8,4.88248997]
["bitfinex-derivatives","ETHF0:USTF0",1725237841215,3.2494,2438.5,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725237841415,3.2494,2438.5,2438.2,0.57497997]
["bitfinex-derivatives","ETHF0:USTF0",1725237841607,7.36395205,2438.4,2438.3,0.57497997]
["bitfinex-derivatives","ETHF0:USTF0",1725237841810,7.26144374,2438.4,2437.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237842010,2.84,2438.0,2437.8,0.96440947]
["bitfinex-derivatives","ETHF0:USTF0",1725237842218,2.84,2438.0,2437.9,0.57477999]
["bitfinex-derivatives","ETHF0:USTF0",1725237842622,7.43849256,2438.0,2437.9,0.57477999]
["bitfinex-derivatives","ETHF0:USTF0",1725237842911,7.43849256,2438.0,2437.9,0.57466825]
["bitfinex-derivatives","ETHF0:USTF0",1725237842912,11.54009256,2438.0,2437.9,0.57466825]
["bitfinex-derivatives","ETHF0:USTF0",1725237844216,14.74789256,2438.0,2437.9,0.57466825]
["bitfinex-derivatives","ETHF0:USTF0",1725237844608,11.54009256,2438.0,2437.9,0.57466825]
["bitfinex-derivatives","ETHF0:USTF0",1725237845312,11.84775227,2438.0,2437.9,0.57466825]
["bitfinex-derivatives","ETHF0:USTF0",1725237845516,15.05555227,2438.0,2437.9,0.57466825]
["bitfinex-derivatives","ETHF0:USTF0",1725237845711,15.05555227,2438.0,2437.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237845913,0.10256971,2437.9,2437.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237846112,0.10256971,2437.9,2437.8,0.581051]
["bitfinex-derivatives","ETHF0:USTF0",1725237846322,8.57102921,2437.9,2437.8,0.581051]
["bitfinex-derivatives","ETHF0:USTF0",1725237847223,11.77882921,2437.9,2437.8,0.581051]
["bitfinex-derivatives","ETHF0:USTF0",1725237847915,4.46942921,2437.9,2437.8,0.581051]
["bitfinex-derivatives","ETHF0:USTF0",1725237848119,4.3668595,2437.9,2437.8,0.581051]
["bitfinex-derivatives","ETHF0:USTF0",1725237850125,4.3668595,2437.9,2437.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237850322,4.3668595,2437.9,2437.8,0.58086266]
["bitfinex-derivatives","ETHF0:USTF0",1725237851316,11.6762595,2437.9,2437.8,0.58086266]
["bitfinex-derivatives","ETHF0:USTF0",1725237852415,17.77883665,2437.9,2437.8,0.58086266]
["bitfinex-derivatives","ETHF0:USTF0",1725237853618,8.4684595,2437.9,2437.8,0.58086266]
["bitfinex-derivatives","ETHF0:USTF0",1725237854028,4.3668595,2437.9,2437.8,0.58086266]
["bitfinex-derivatives","ETHF0:USTF0",1725237854818,3.2078,2438.2,2437.8,5.06582224]
["bitfinex-derivatives","ETHF0:USTF0",1725237855124,3.2078,2438.2,2437.9,0.95803986]
["bitfinex-derivatives","ETHF0:USTF0",1725237855125,4.6046776,2438.1,2437.9,0.95803986]
["bitfinex-derivatives","ETHF0:USTF0",1725237855342,4.6046776,2438.1,2438.0,0.57471864]
["bitfinex-derivatives","ETHF0:USTF0",1725237855825,8.7062776,2438.1,2438.0,0.57471864]
["bitfinex-derivatives","ETHF0:USTF0",1725237857627,8.7062776,2438.1,2437.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237857836,2.84,2438.0,2437.9,0.57456615]
["bitfinex-derivatives","ETHF0:USTF0",1725237858129,4.58469949,2438.0,2437.9,0.57456615]
["bitfinex-derivatives","ETHF0:USTF0",1725237858628,2.84,2438.2,2437.9,0.57456615]
["bitfinex-derivatives","ETHF0:USTF0",1725237858629,4.51813548,2438.1,2437.9,0.57456615]
["bitfinex-derivatives","ETHF0:USTF0",1725237858831,2.84,2438.2,2438.0,0.57456615]
["bitfinex-derivatives","ETHF0:USTF0",1725237859022,2.84,2438.2,2438.1,0.57456615]
["bitfinex-derivatives","ETHF0:USTF0",1725237859222,2.94255835,2438.2,2438.1,0.57456615]
["bitfinex-derivatives","ETHF0:USTF0",1725237859424,11.56229383,2438.2,2438.1,0.57456615]
["bitfinex-derivatives","ETHF0:USTF0",1725237859728,7.46069383,2438.2,2438.1,0.57456615]
["bitfinex-derivatives","ETHF0:USTF0",1725237861121,7.35813548,2438.2,2438.1,0.57456615]
["bitfinex-derivatives","ETHF0:USTF0",1725237861421,7.35813548,2438.2,2438.1,0.57445888]
["bitfinex-derivatives","ETHF0:USTF0",1725237861827,7.35813548,2438.2,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725237862128,2.84,2438.2,2438.1,0.77957813]
["bitfinex-derivatives","ETHF0:USTF0",1725237862325,2.84,2438.2,2438.1,0.95775951]
["bitfinex-derivatives","ETHF0:USTF0",1725237862719,2.84,2438.2,2438.1,0.57449813]
["bitfinex-derivatives","ETHF0:USTF0",1725237863628,6.9416,2438.2,2438.1,0.57449813]
["bitfinex-derivatives","ETHF0:USTF0",1725237863935,20.88295671,2438.2,2438.1,0.57449813]
["bitfinex-derivatives","ETHF0:USTF0",1725237864631,20.67788671,2438.2,2437.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237864824,2.84,2437.9,2437.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237865020,2.84,2437.9,2437.8,0.58092474]
["bitfinex-derivatives","ETHF0:USTF0",1725237865229,11.24376134,2437.9,2437.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237865424,11.24376134,2437.9,2437.8,0.58095569]
["bitfinex-derivatives","ETHF0:USTF0",1725237865728,11.55143585,2437.9,2437.8,0.58095569]
["bitfinex-derivatives","ETHF0:USTF0",1725237865921,11.34633585,2437.9,2437.8,0.58095569]
["bitfinex-derivatives","ETHF0:USTF0",1725237867338,11.24376134,2437.9,2437.8,0.58095569]
["bitfinex-derivatives","ETHF0:USTF0",1725237868731,7.14216134,2437.9,2437.8,0.58095569]
["bitfinex-derivatives","ETHF0:USTF0",1725237869334,4.30216134,2437.9,2437.8,0.58084597]
["bitfinex-derivatives","ETHF0:USTF0",1725237869926,4.30216134,2437.9,2437.8,0.78595597]
["bitfinex-derivatives","ETHF0:USTF0",1725237870233,4.30216134,2437.9,2437.8,0.58084597]
["bitfinex-derivatives","ETHF0:USTF0",1725237873436,4.30216134,2437.9,2437.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725237873634,4.30216134,2437.9,2437.8,0.58052445]
["bitfinex-derivatives","ETHF0:USTF0",1725237880042,4.30216134,2437.9,2437.8,0.58027424]
["bitfinex-derivatives","ETHF0:USTF0",1725237881742,2.84,2438.0,2437.8,4.88698424]
["bitfinex-derivatives","ETHF0:USTF0",1725237881939,2.84,2438.0,2437.9,0.57413022]
["bitfinex-derivatives","ETHF0:USTF0",1725237882338,7.38128726,2438.0,2437.9,0.57413022]
["bitfinex-derivatives","ETHF0:USTF0",1725237883041,7.58637726,2438.0,2437.9,0.57413022]
["bitfinex-derivatives","ETHF0:USTF0",1725237883240,7.68894569,2438.0,2437.9,0.57413022]
["bitfinex-derivatives","ETHF0:USTF0",1725237883943,5.92637726,2438.0,2437.9,0.5741655]
["bitfinex-derivatives","ETHF0:USTF0",1725237884848,6.02894816,2438.0,2437.9,0.57415963]
["bitfinex-derivatives","ETHF0:USTF0",1725237885742,16.13054816,2438.0,2437.9,0.57415963]
["bitfinex-derivatives","ETHF0:USTF0",1725237886047,16.13054816,2438.0,2437.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725237886048,0.20512,2437.7,2437.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725237886241,1.18,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237886544,4.41084707,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237886734,4.41084707,2437.4,2437.3,3.59103837]
["bitfinex-derivatives","ETHF0:USTF0",1725237887145,4.41084707,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237887340,4.41084707,2437.4,2437.0,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725237887534,1.18,2437.3,2437.1,0.38323586]
["bitfinex-derivatives","ETHF0:USTF0",1725237887850,1.18,2437.3,2437.2,0.38323586]
["bitfinex-derivatives","ETHF0:USTF0",1725237888042,7.31542067,2437.5,2437.2,0.38323586]
["bitfinex-derivatives","ETHF0:USTF0",1725237888347,2.84,2437.5,2437.1,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725237888545,4.47542067,2437.4,2437.2,0.3832246]
["bitfinex-derivatives","ETHF0:USTF0",1725237888736,4.47542067,2437.4,2437.1,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725237888943,4.47542067,2437.4,2437.2,0.38323065]
["bitfinex-derivatives","ETHF0:USTF0",1725237889144,4.47542067,2437.4,2437.1,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725237889338,4.47542067,2437.4,2437.2,0.38324582]
["bitfinex-derivatives","ETHF0:USTF0",1725237889542,4.47542067,2437.4,2437.0,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725237889747,4.47542067,2437.4,2437.1,0.38325756]
["bitfinex-derivatives","ETHF0:USTF0",1725237889944,4.47542067,2437.4,2437.2,0.38325756]
["bitfinex-derivatives","ETHF0:USTF0",1725237890142,4.47542067,2437.4,2437.0,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725237890343,4.47542067,2437.4,2437.1,0.38324667]
["bitfinex-derivatives","ETHF0:USTF0",1725237890649,4.47542067,2437.4,2437.2,0.38324667]
["bitfinex-derivatives","ETHF0:USTF0",1725237890942,4.47542067,2437.4,2437.0,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725237891144,4.47542067,2437.4,2437.1,0.3832423]
["bitfinex-derivatives","ETHF0:USTF0",1725237891341,4.47542067,2437.4,2437.0,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725237891546,4.47542067,2437.4,2437.1,0.38324509]
["bitfinex-derivatives","ETHF0:USTF0",1725237891747,4.47542067,2437.4,2437.0,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725237891950,4.47542067,2437.4,2437.1,0.38325288]
["bitfinex-derivatives","ETHF0:USTF0",1725237892153,4.47542067,2437.4,2436.9,0.20108635]
["bitfinex-derivatives","ETHF0:USTF0",1725237892447,4.47542067,2437.4,2436.7,8.95465268]
["bitfinex-derivatives","ETHF0:USTF0",1725237892448,2.84,2437.3,2437.0,0.38327704]
["bitfinex-derivatives","ETHF0:USTF0",1725237892644,2.84,2437.3,2436.7,4.4767117]
["bitfinex-derivatives","ETHF0:USTF0",1725237892645,3.04515,2437.3,2436.7,4.4767117]
["bitfinex-derivatives","ETHF0:USTF0",1725237892843,2.84,2437.0,2436.8,0.38334673]
["bitfinex-derivatives","ETHF0:USTF0",1725237893039,2.84,2437.0,2436.6,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725237893040,2.84,2437.0,2436.7,0.612628]
["bitfinex-derivatives","ETHF0:USTF0",1725237893245,2.84,2437.0,2436.8,0.38339285]
["bitfinex-derivatives","ETHF0:USTF0",1725237893551,2.84,2437.0,2436.5,0.817838]
["bitfinex-derivatives","ETHF0:USTF0",1725237893754,2.84,2437.0,2436.6,1.20125584]
["bitfinex-derivatives","ETHF0:USTF0",1725237894051,2.84,2437.0,2436.7,0.58861784]
["bitfinex-derivatives","ETHF0:USTF0",1725237894242,2.84,2437.0,2436.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725237895049,2.84,2437.0,2436.8,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725237895251,2.84,2437.0,2436.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725237895455,0.00614402,2437.1,2436.8,0.58858197]
["bitfinex-derivatives","ETHF0:USTF0",1725237895645,0.00614402,2437.1,2436.8,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725237896956,2.84,2437.0,2436.5,0.612628]
["bitfinex-derivatives","ETHF0:USTF0",1725237897158,2.84,2437.0,2436.6,0.38338268]
["bitfinex-derivatives","ETHF0:USTF0",1725237897159,7.23956754,2437.0,2436.6,0.38338268]
["bitfinex-derivatives","ETHF0:USTF0",1725237897364,7.23956754,2437.0,2436.4,7.60178489]
["bitfinex-derivatives","ETHF0:USTF0",1725237897561,7.23956754,2437.0,2436.5,0.38340227]
["bitfinex-derivatives","ETHF0:USTF0",1725237897758,7.23956754,2437.0,2436.6,0.38340227]
["bitfinex-derivatives","ETHF0:USTF0",1725237897959,7.23956754,2437.0,2436.7,0.57449692]
["bitfinex-derivatives","ETHF0:USTF0",1725237898153,7.23956754,2437.0,2436.8,0.57449692]
["bitfinex-derivatives","ETHF0:USTF0",1725237898360,7.23956754,2437.0,2436.6,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725237898658,7.23956754,2437.0,2436.7,0.57452227]
["bitfinex-derivatives","ETHF0:USTF0",1725237898960,7.23956754,2437.0,2436.8,0.57452227]
["bitfinex-derivatives","ETHF0:USTF0",1725237899266,7.23956754,2437.0,2436.6,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725237899457,7.23956754,2437.0,2436.7,0.57446131]
["bitfinex-derivatives","ETHF0:USTF0",1725237899658,7.23956754,2437.0,2436.8,0.57446131]
["bitfinex-derivatives","ETHF0:USTF0",1725237899959,7.23956754,2437.0,2436.5,0.58861227]
["bitfinex-derivatives","ETHF0:USTF0",1725237900154,7.23956754,2437.0,2436.6,0.57446514]
["bitfinex-derivatives","ETHF0:USTF0",1725237900373,7.23956754,2437.0,2436.7,0.57446514]
["bitfinex-derivatives","ETHF0:USTF0",1725237900574,7.44474754,2437.0,2436.5,0.38340227]
["bitfinex-derivatives","ETHF0:USTF0",1725237900768,7.44474754,2437.0,2436.6,0.57447819]
["bitfinex-derivatives","ETHF0:USTF0",1725237900968,7.44474754,2437.0,2436.5,0.38340227]
["bitfinex-derivatives","ETHF0:USTF0",1725237900969,6.0478,2436.8,2436.5,0.38340227]
["bitfinex-derivatives","ETHF0:USTF0",1725237901168,2.84,2436.6,2436.1,0.58865227]
["bitfinex-derivatives","ETHF0:USTF0",1725237901376,2.84,2436.6,2436.2,0.77992965]
["bitfinex-derivatives","ETHF0:USTF0",1725237901574,4.34235874,2436.5,2436.3,0.77991965]
["bitfinex-derivatives","ETHF0:USTF0",1725237901766,2.84,2436.8,2436.4,0.57466288]
["bitfinex-derivatives","ETHF0:USTF0",1725237901971,7.45932733,2436.8,2436.1,0.38340227]
["bitfinex-derivatives","ETHF0:USTF0",1725237902167,2.84,2436.8,2436.2,0.57466116]
["bitfinex-derivatives","ETHF0:USTF0",1725237902382,2.84,2436.8,2436.3,0.57466116]
["bitfinex-derivatives","ETHF0:USTF0",1725237902576,2.84,2436.8,2436.2,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725237902577,4.61932733,2436.7,2436.2,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725237902875,2.84,2436.8,2436.3,0.57469997]
["bitfinex-derivatives","ETHF0:USTF0",1725237903176,2.84,2436.5,2436.4,0.57464804]
["bitfinex-derivatives","ETHF0:USTF0",1725237903369,2.84,2436.5,2436.3,0.57470897]
["bitfinex-derivatives","ETHF0:USTF0",1725237903567,2.84,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237903979,2.84,2436.5,2436.1,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725237904278,2.84,2436.5,2435.9,7.80650825]
["bitfinex-derivatives","ETHF0:USTF0",1725237904469,2.84,2436.2,2435.9,3.41123825]
["bitfinex-derivatives","ETHF0:USTF0",1725237904674,2.84,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237904872,4.65591246,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237904873,2.84,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237905076,2.84,2436.0,2435.6,0.57404616]
["bitfinex-derivatives","ETHF0:USTF0",1725237905275,6.0478,2435.7,2435.5,0.57432081]
["bitfinex-derivatives","ETHF0:USTF0",1725237905472,4.0341535,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237905473,2.84,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237905666,4.54630942,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237905872,2.84,2435.7,2435.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725237906074,2.84,2435.7,2435.1,3.78212081]
["bitfinex-derivatives","ETHF0:USTF0",1725237906376,2.84,2435.6,2435.3,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725237906570,7.51829767,2435.6,2435.3,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725237906872,2.84,2435.6,2435.1,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725237907073,2.84,2435.6,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725237907276,4.67829767,2435.5,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725237907674,2.84,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237907864,2.84,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237908279,2.93732074,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237908472,2.93732074,2435.2,2435.1,3.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725237908678,2.84,2435.3,2435.2,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725237908883,2.84,2435.6,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725237909077,7.55108371,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237909376,2.84,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237909580,2.84,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237910077,2.84,2435.2,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725237910284,7.5487542,2435.2,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725237910588,7.5487542,2435.2,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725237911268,7.5487542,2435.2,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725237911470,7.5487542,2435.2,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725237911666,7.5487542,2435.2,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725237911875,7.5487542,2435.2,2434.6,4.39115969]
["bitfinex-derivatives","ETHF0:USTF0",1725237912182,7.5487542,2435.2,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725237912380,7.5487542,2435.2,2435.0,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725237912580,7.5487542,2435.2,2434.6,0.20115969]
["bitfinex-derivatives","ETHF0:USTF0",1725237912875,7.5487542,2435.2,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725237913780,7.5487542,2435.2,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725237914484,4.7087542,2435.2,2435.1,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725237914678,2.84,2435.4,2435.1,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725237915184,4.67310734,2435.3,2435.2,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725237915373,2.84,2435.4,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725237915575,2.84,2435.4,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725237916077,2.84,2435.4,2435.2,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725237916284,0.4094,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237916285,3.2494,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237916477,3.2494,2435.6,2435.3,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725237916679,4.52410601,2435.5,2435.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725237916884,0.4094,2435.6,2435.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725237917084,0.00615675,2435.8,2435.7,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725237917475,0.00615675,2435.8,2435.7,10.31089]
["bitfinex-derivatives","ETHF0:USTF0",1725237917789,0.00615675,2435.8,2435.7,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1725237918489,2.84615675,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237918687,2.84615675,2435.8,2435.7,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725237919590,0.00615675,2435.8,2435.7,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1725237919786,0.00615675,2435.8,2435.7,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725237919983,0.00615675,2435.8,2435.7,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1725237920486,0.00615675,2435.8,2435.6,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725237921283,0.00615675,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237921284,2.84,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237921499,11.46779368,2435.7,2435.1,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725237921689,2.84,2435.4,2435.1,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725237921995,4.38137579,2435.3,2435.1,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725237922286,4.38137579,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237922684,4.38137579,2435.3,2435.0,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725237923693,6.0478,2435.2,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725237923883,6.0478,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237923884,2.84,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237924083,2.84,2434.8,2434.4,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725237924897,2.84,2434.8,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725237925284,2.84,2434.8,2434.2,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725237925492,2.84,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237925493,2.84,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237925698,2.84,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237927789,2.84,2434.2,2434.0,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725237928393,2.84,2434.2,2434.1,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725237928591,2.84,2434.2,2434.0,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725237929194,2.84,2434.2,2433.8,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725237929396,4.62192718,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237929589,4.62192718,2434.1,2433.2,0.2059685]
["bitfinex-derivatives","ETHF0:USTF0",1725237929590,6.0478,2433.7,2433.2,0.2059685]
["bitfinex-derivatives","ETHF0:USTF0",1725237929787,2.84,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237929987,2.84,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237930199,2.84,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237930395,0.00615675,2432.9,2432.8,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725237930588,0.00177477,2432.9,2432.8,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725237930784,0.00177477,2432.9,2432.4,3.52509953]
["bitfinex-derivatives","ETHF0:USTF0",1725237930987,0.00177477,2432.9,2432.8,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725237931393,4.77e-06,2432.9,2432.8,18.41736092]
["bitfinex-derivatives","ETHF0:USTF0",1725237931594,40.8,2434.8,2432.8,18.21183092]
["bitfinex-derivatives","ETHF0:USTF0",1725237931595,2.84,2434.0,2432.8,18.21183092]
["bitfinex-derivatives","ETHF0:USTF0",1725237931796,2.84,2434.0,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725237932103,2.84,2434.0,2433.8,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725237932104,4.69279972,2433.9,2433.8,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725237932289,4.69279972,2433.9,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725237932489,4.69279972,2433.9,2433.6,0.00615675]
["bitfinex-derivatives","ETHF0:USTF0",1725237932701,2.84615675,2434.0,2433.6,0.00615675]
["bitfinex-derivatives","ETHF0:USTF0",1725237933003,4.50817882,2433.9,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725237933197,4.50817882,2433.9,2433.8,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725237933499,0.00615675,2434.0,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725237934110,0.00615675,2434.0,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725237934488,7.30114479,2433.9,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725237934803,7.30114479,2433.9,2433.6,0.00615675]
["bitfinex-derivatives","ETHF0:USTF0",1725237935099,2.84,2433.9,2433.6,4.11495675]
["bitfinex-derivatives","ETHF0:USTF0",1725237935298,2.84,2433.9,2433.6,0.00615675]
["bitfinex-derivatives","ETHF0:USTF0",1725237936095,4.41145447,2433.8,2433.6,0.00615675]
["bitfinex-derivatives","ETHF0:USTF0",1725237936696,4.41145447,2433.8,2433.6,0.21161675]
["bitfinex-derivatives","ETHF0:USTF0",1725237937004,0.00615675,2434.0,2433.6,4.11495675]
["bitfinex-derivatives","ETHF0:USTF0",1725237937202,0.00615675,2434.0,2433.9,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725237937594,0.00615675,2434.0,2433.9,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725237938690,0.00615675,2434.0,2433.6,0.00615675]
["bitfinex-derivatives","ETHF0:USTF0",1725237939203,7.15066357,2433.9,2433.6,0.00615675]
["bitfinex-derivatives","ETHF0:USTF0",1725237939893,6.0478,2433.7,2432.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725237940094,2.84,2433.5,2433.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725237940295,2.84,2433.5,2433.2,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725237940490,4.37104237,2433.4,2432.7,5.21938306]
["bitfinex-derivatives","ETHF0:USTF0",1725237940706,4.37104237,2433.4,2433.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725237941507,2.84,2433.2,2432.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237941704,7.57884237,2433.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237941705,2.84,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237941903,3.79,2433.0,2432.3,3.41516427]
["bitfinex-derivatives","ETHF0:USTF0",1725237942105,4.32122642,2432.9,2432.6,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725237942308,4.32122642,2432.9,2432.4,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725237942498,4.32122642,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237942799,4.32122642,2432.9,2432.3,3.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725237943002,4.32122642,2432.9,2432.5,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725237943610,4.32122642,2432.9,2432.4,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725237943806,3.79,2432.8,2432.3,3.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725237944102,4.37055351,2432.7,2432.3,3.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725237944308,4.37671026,2432.7,2432.4,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725237944701,4.37671026,2432.7,2432.6,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725237944901,0.00615675,2432.7,2432.6,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725237945408,6.75e-06,2432.7,2432.6,10.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725237945610,6.75e-06,2432.7,2432.6,13.52375]
["bitfinex-derivatives","ETHF0:USTF0",1725237946010,4.4732215,2432.7,2432.6,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725237946400,6.75e-06,2432.7,2432.6,10.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725237946718,6.75e-06,2432.7,2432.6,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725237947609,6.75e-06,2432.7,2432.6,10.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725237948004,6.75e-06,2432.7,2432.6,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725237948515,6.75e-06,2432.7,2432.5,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725237949012,6.75e-06,2432.7,2432.6,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725237949218,6.75e-06,2432.7,2432.5,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1725237949403,6.75e-06,2432.7,2432.5,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725237949714,6.75e-06,2432.7,2432.4,0.21171675]
["bitfinex-derivatives","ETHF0:USTF0",1725237949911,6.75e-06,2432.7,2432.4,0.00615675]
["bitfinex-derivatives","ETHF0:USTF0",1725237950103,6.75e-06,2432.7,2432.6,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725237950504,6.75e-06,2432.7,2432.6,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725237950909,6.75e-06,2432.7,2432.6,7.52375]
["bitfinex-derivatives","ETHF0:USTF0",1725237951415,6.75e-06,2432.7,2432.6,13.52375]
["bitfinex-derivatives","ETHF0:USTF0",1725237951711,6.75e-06,2432.7,2432.6,7.52375]
["bitfinex-derivatives","ETHF0:USTF0",1725237952008,6.75e-06,2432.7,2432.6,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725237952214,6.75e-06,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237952803,4.11040675,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237953013,4.11040675,2432.7,2432.4,0.21171675]
["bitfinex-derivatives","ETHF0:USTF0",1725237953014,17.96531316,2432.7,2432.4,0.00615675]
["bitfinex-derivatives","ETHF0:USTF0",1725237953212,3.79,2432.5,2432.4,0.00615675]
["bitfinex-derivatives","ETHF0:USTF0",1725237953613,18.54830641,2432.5,2432.4,0.00615675]
["bitfinex-derivatives","ETHF0:USTF0",1725237955109,18.54830641,2432.5,2431.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725237955311,18.54830641,2432.5,2431.5,3.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725237955312,3.79,2432.0,2431.5,3.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725237955524,3.79,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237955704,4.4692908,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237956212,3.79,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237956414,3.79,2431.7,2431.3,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1725237956914,3.79,2431.7,2431.4,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725237957210,3.79,2432.0,2431.4,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1725237957410,3.79,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237957606,3.79,2431.5,2430.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725237957808,3.79,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237957809,0.00616954,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237958022,0.00616954,2431.4,2431.0,8.54420468]
["bitfinex-derivatives","ETHF0:USTF0",1725237958317,0.00616954,2431.4,2431.3,0.20566]
["bitfinex-derivatives","ETHF0:USTF0",1725237958712,0.00616954,2431.4,2431.3,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725237959317,0.00616954,2431.4,2431.3,7.52626]
["bitfinex-derivatives","ETHF0:USTF0",1725237960012,3.2078,2432.0,2431.3,18.66842819]
["bitfinex-derivatives","ETHF0:USTF0",1725237960312,3.79,2432.2,2431.8,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725237960714,3.79,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237960715,4.56782681,2432.1,2431.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725237961017,3.79616954,2432.2,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725237961517,3.79616954,2432.2,2431.8,0.21177954]
["bitfinex-derivatives","ETHF0:USTF0",1725237961820,9.54e-06,2432.2,2432.1,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725237962013,3.79,2433.2,2432.8,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725237962422,4.45530623,2433.1,2432.7,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725237963129,3.79,2433.0,2432.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725237963529,8.58785208,2432.9,2432.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725237963720,4.47745208,2432.9,2432.7,0.21169954]
["bitfinex-derivatives","ETHF0:USTF0",1725237963913,3.79,2433.0,2432.7,0.21169954]
["bitfinex-derivatives","ETHF0:USTF0",1725237964126,0.00616954,2433.1,2432.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725237964323,0.00616954,2433.1,2433.0,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725237965019,0.00616954,2433.1,2433.0,12.94896335]
["bitfinex-derivatives","ETHF0:USTF0",1725237965219,0.00616954,2433.1,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237965419,0.00616954,2433.1,2432.7,3.41950954]
["bitfinex-derivatives","ETHF0:USTF0",1725237965725,0.00616954,2433.1,2432.8,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725237965918,0.00616954,2433.1,2432.9,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725237966118,0.00616954,2433.1,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237966119,0.00616954,2433.1,2432.8,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725237966624,0.00616954,2433.1,2433.0,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725237967121,0.00616954,2433.1,2432.9,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725237967324,0.00616954,2433.1,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237968224,0.00616954,2433.1,2432.8,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725237968429,0.00616954,2433.1,2432.9,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725237968620,0.00616954,2433.1,2433.0,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725237969019,0.00616954,2433.1,2432.9,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725237969627,0.00616954,2433.1,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237969833,4.33767913,2433.0,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237970127,4.33767913,2433.0,2432.8,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725237970335,0.00616954,2433.1,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237970538,0.00616954,2433.1,2432.7,3.41950954]
["bitfinex-derivatives","ETHF0:USTF0",1725237971227,0.00616954,2433.1,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237971431,0.00616954,2433.1,2432.8,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725237971635,0.00616954,2433.1,2432.7,3.41949954]
["bitfinex-derivatives","ETHF0:USTF0",1725237971820,4.69799248,2433.0,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237972230,0.00616954,2433.1,2432.8,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725237973229,0.00616954,2433.1,2432.9,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725237973728,0.00616954,2433.1,2433.0,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725237974831,0.00616954,2433.1,2433.0,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237977133,0.00616954,2433.1,2433.0,13.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237978028,0.00616954,2433.1,2433.0,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237978620,0.00616954,2433.1,2433.0,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725237979433,0.00616954,2433.1,2433.0,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237980038,0.00616954,2433.1,2433.0,12.77399755]
["bitfinex-derivatives","ETHF0:USTF0",1725237980622,0.00616954,2433.1,2433.0,18.77399755]
["bitfinex-derivatives","ETHF0:USTF0",1725237980931,0.00616954,2433.1,2433.0,12.77399755]
["bitfinex-derivatives","ETHF0:USTF0",1725237981326,0.00616954,2433.1,2433.0,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237981736,0.00616954,2433.1,2433.0,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725237982125,0.00616954,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237982326,0.00616954,2433.1,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725237982633,14.57336499,2433.1,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237982834,4.46296499,2433.1,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237983843,4.46296499,2433.1,2432.7,3.41950954]
["bitfinex-derivatives","ETHF0:USTF0",1725237984139,4.46296499,2433.1,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237984441,3.79,2432.9,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237985139,0.00616954,2433.1,2432.7,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725237985442,0.00616954,2433.1,2432.8,0.57707552]
["bitfinex-derivatives","ETHF0:USTF0",1725237985632,0.00616954,2433.1,2433.0,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725237986335,0.00616954,2433.1,2433.0,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237986535,0.00616954,2433.1,2433.0,8.10078552]
["bitfinex-derivatives","ETHF0:USTF0",1725237986735,0.00616954,2433.1,2433.0,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237989043,0.00616954,2433.1,2433.0,8.10067967]
["bitfinex-derivatives","ETHF0:USTF0",1725237989247,0.00616954,2433.1,2433.0,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237989433,0.00616954,2433.1,2433.0,13.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237989740,0.00616954,2433.1,2433.0,14.10067967]
["bitfinex-derivatives","ETHF0:USTF0",1725237990138,0.00616954,2433.1,2433.0,13.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237990546,0.00616954,2433.1,2433.0,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237990745,0.00616954,2433.1,2433.0,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725237991835,0.00616954,2433.1,2433.0,8.1004251]
["bitfinex-derivatives","ETHF0:USTF0",1725237992037,0.00266892,2433.1,2433.0,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1725237992232,0.00266892,2433.1,2433.0,14.1004251]
["bitfinex-derivatives","ETHF0:USTF0",1725237992449,6.9978,2434.0,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725237992845,0.20131193,2434.5,2433.0,12.76643689]
["bitfinex-derivatives","ETHF0:USTF0",1725237992846,4.38098835,2433.9,2433.8,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725237993035,3.79,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725237993236,7.91619228,2434.4,2433.9,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725237993438,3.21396954,2434.4,2433.9,0.21159954]
["bitfinex-derivatives","ETHF0:USTF0",1725237993643,3.79,2434.3,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725237993946,8.49839228,2434.3,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725237994162,8.49839228,2434.3,2433.9,0.21159954]
["bitfinex-derivatives","ETHF0:USTF0",1725237994651,8.49839228,2434.3,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725237996050,8.49839228,2434.3,2434.0,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725237996251,8.49839228,2434.3,2433.9,0.21159954]
["bitfinex-derivatives","ETHF0:USTF0",1725237997149,8.49839228,2434.3,2434.0,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725237997639,8.49839228,2434.3,2433.9,0.21159954]
["bitfinex-derivatives","ETHF0:USTF0",1725237998250,8.49839228,2434.3,2434.0,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725237998843,0.00616954,2434.4,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725237999354,0.00616954,2434.4,2434.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725238001450,0.00616954,2434.4,2434.3,15.59742353]
["bitfinex-derivatives","ETHF0:USTF0",1725238001754,0.00616954,2434.4,2434.3,9.59742353]
["bitfinex-derivatives","ETHF0:USTF0",1725238002145,0.00616954,2434.4,2434.2,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725238002343,0.00616954,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238002547,0.00616954,2434.4,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238002548,3.79,2434.3,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238002748,8.09007468,2434.3,2433.9,0.21159954]
["bitfinex-derivatives","ETHF0:USTF0",1725238002953,4.30007468,2434.3,2434.0,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725238003144,0.00616954,2434.4,2434.1,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725238003342,0.00616954,2434.4,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238003646,0.00616954,2434.4,2434.0,5.38194836]
["bitfinex-derivatives","ETHF0:USTF0",1725238003951,0.00616954,2434.4,2434.0,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725238004542,0.00616954,2434.4,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238004745,4.56957303,2434.3,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238006343,4.56957303,2434.3,2433.9,0.21159954]
["bitfinex-derivatives","ETHF0:USTF0",1725238006542,4.56957303,2434.3,2434.1,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725238006753,0.00616954,2434.4,2434.1,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725238006952,0.00616954,2434.4,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238007160,0.00616954,2434.4,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725238007460,0.00616954,2434.4,2434.2,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725238007638,0.00616954,2434.4,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725238007842,0.00616954,2434.4,2434.1,3.78456078]
["bitfinex-derivatives","ETHF0:USTF0",1725238007843,0.00616954,2434.4,2434.2,0.78217078]
["bitfinex-derivatives","ETHF0:USTF0",1725238008154,0.00616954,2434.4,2434.2,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725238009250,0.00616954,2434.4,2434.1,3.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725238009552,0.00616954,2434.4,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238009856,0.00616954,2434.4,2433.9,0.58293032]
["bitfinex-derivatives","ETHF0:USTF0",1725238010356,4.70795067,2434.3,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238012457,0.00616954,2434.4,2434.0,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725238013347,0.00616954,2434.4,2434.1,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725238013547,0.00616954,2434.4,2434.2,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725238013857,0.00616954,2434.4,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725238014855,0.00616954,2434.4,2434.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725238015456,4.11416954,2434.4,2434.0,0.57606099]
["bitfinex-derivatives","ETHF0:USTF0",1725238015655,4.11416954,2434.4,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238015656,8.26399204,2434.4,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238016946,11.47179204,2434.4,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238021149,8.26399204,2434.4,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238021649,8.26399204,2434.4,2433.9,0.58258962]
["bitfinex-derivatives","ETHF0:USTF0",1725238021855,4.47399204,2434.4,2433.9,0.58258962]
["bitfinex-derivatives","ETHF0:USTF0",1725238022160,0.00616954,2434.4,2434.0,0.57642008]
["bitfinex-derivatives","ETHF0:USTF0",1725238022462,0.00616954,2434.4,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238022463,0.00616954,2434.4,2434.1,3.78422008]
["bitfinex-derivatives","ETHF0:USTF0",1725238022649,0.00616954,2434.4,2434.0,0.57642008]
["bitfinex-derivatives","ETHF0:USTF0",1725238022859,0.00616954,2434.4,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238022860,3.2078,2434.1,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238023156,4.58067755,2434.0,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238023351,4.58067755,2434.0,2433.5,0.57668749]
["bitfinex-derivatives","ETHF0:USTF0",1725238023352,8.68947755,2434.0,2433.5,0.57668749]
["bitfinex-derivatives","ETHF0:USTF0",1725238023554,7.8988,2433.9,2433.5,0.57668749]
["bitfinex-derivatives","ETHF0:USTF0",1725238023761,3.41325,2433.8,2433.4,0.57668749]
["bitfinex-derivatives","ETHF0:USTF0",1725238024054,11.89727755,2433.8,2433.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725238024258,7.78847755,2433.8,2433.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725238024462,7.78847755,2433.8,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238025565,3.79,2433.7,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238025759,0.20547,2433.6,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238026063,8.97354505,2433.6,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238026262,4.1096,2433.5,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238026756,4.73212004,2433.4,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238026951,7.3174,2433.8,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238027153,4.48747224,2433.5,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238027365,4.48747224,2433.7,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238027658,4.48747224,2433.4,2433.3,0.21165954]
["bitfinex-derivatives","ETHF0:USTF0",1725238027850,4.48747224,2433.5,2433.3,0.21165954]
["bitfinex-derivatives","ETHF0:USTF0",1725238028165,4.35672566,2433.7,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725238028463,4.35672566,2434.1,2433.5,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725238028663,4.35672566,2434.1,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238028850,7.20321,2434.2,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725238029159,4.65860562,2434.1,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725238029753,4.65860562,2434.1,2433.4,0.57653556]
["bitfinex-derivatives","ETHF0:USTF0",1725238030150,4.65860562,2434.1,2433.5,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725238030357,4.65860562,2434.1,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238030553,4.65860562,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238030759,4.65860562,2434.1,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238030760,7.20324,2433.9,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238031158,4.85369918,2433.8,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238031558,4.31505,2433.7,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238031760,3.2078,2433.6,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238031956,12.0394444,2433.6,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238032153,7.9298444,2433.6,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238033564,4.7220444,2433.6,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238033772,6.9978,2433.9,2433.3,0.21164954]
["bitfinex-derivatives","ETHF0:USTF0",1725238033953,7.20324,2433.9,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238034156,4.44307036,2433.8,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238034455,3.2078,2433.6,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238034855,4.44307036,2433.5,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238035271,8.55267036,2433.5,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238035565,8.55267036,2433.5,2433.3,0.21165954]
["bitfinex-derivatives","ETHF0:USTF0",1725238035866,4.44307036,2433.5,2433.3,0.21165954]
["bitfinex-derivatives","ETHF0:USTF0",1725238036458,4.44307036,2433.5,2433.3,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238036665,4.44307036,2433.5,2433.3,0.21164954]
["bitfinex-derivatives","ETHF0:USTF0",1725238036869,6.9978,2433.9,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725238037170,4.44995235,2433.8,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725238037964,4.44995235,2433.8,2433.3,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238038166,3.2078,2434.3,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725238038368,3.2078,2434.3,2433.8,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725238038563,7.913623,2434.3,2433.9,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725238038862,3.5893,2434.3,2434.0,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725238039057,3.5893,2434.3,2434.1,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725238039270,3.5893,2434.3,2434.2,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725238039571,0.00616954,2434.4,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725238039757,0.00616954,2434.4,2434.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725238040154,0.00616954,2434.4,2434.2,0.20750102]
["bitfinex-derivatives","ETHF0:USTF0",1725238040863,0.00616954,2434.4,2434.2,0.57677628]
["bitfinex-derivatives","ETHF0:USTF0",1725238041064,0.00616954,2434.4,2434.2,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725238041462,0.00616954,2434.4,2434.2,0.78219333]
["bitfinex-derivatives","ETHF0:USTF0",1725238042064,0.00616954,2434.4,2434.2,0.57678333]
["bitfinex-derivatives","ETHF0:USTF0",1725238042266,0.00616954,2434.4,2434.3,0.57678583]
["bitfinex-derivatives","ETHF0:USTF0",1725238042564,0.00616954,2434.4,2434.2,0.57678583]
["bitfinex-derivatives","ETHF0:USTF0",1725238042767,3.21396954,2434.4,2434.1,0.57718142]
["bitfinex-derivatives","ETHF0:USTF0",1725238042973,0.3859,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238043166,3.79,2434.2,2433.7,1.06632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238043367,3.5933,2434.1,2433.7,1.06632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238043671,3.2078,2433.8,2433.7,1.06632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238044065,12.27913741,2433.8,2433.7,1.06632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238044263,53.07913741,2433.8,2433.7,1.06632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238044572,12.27913741,2433.8,2433.7,1.06632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238045356,7.78443741,2433.8,2433.7,1.06632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238045565,0.7642,2434.1,2433.7,1.27177417]
["bitfinex-derivatives","ETHF0:USTF0",1725238045763,0.7642,2434.1,2433.7,1.06632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238046068,7.77957856,2434.0,2433.7,1.06632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238046272,4.57177856,2434.0,2433.7,1.06632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238047570,4.57177856,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238047777,3.972,2434.1,2433.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725238048066,3.972,2434.1,2433.8,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725238048276,3.972,2434.1,2433.9,0.57724606]
["bitfinex-derivatives","ETHF0:USTF0",1725238048466,3.972,2434.1,2433.9,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725238048467,3.5933,2434.1,2433.9,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725238048669,0.00616954,2434.4,2433.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725238048874,0.00616954,2434.4,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725238049073,0.00616954,2434.4,2434.3,0.78257719]
["bitfinex-derivatives","ETHF0:USTF0",1725238049368,0.00270723,2434.4,2434.3,16.62569773]
["bitfinex-derivatives","ETHF0:USTF0",1725238049574,3.2078,2435.0,2434.7,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725238050472,0.00616954,2435.1,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725238050662,0.00616954,2435.1,2434.7,0.78193565]
["bitfinex-derivatives","ETHF0:USTF0",1725238050859,0.00616954,2435.1,2434.8,0.57656565]
["bitfinex-derivatives","ETHF0:USTF0",1725238051071,0.00616954,2435.1,2434.7,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725238051272,0.00616954,2435.1,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725238051474,0.00616954,2435.1,2434.7,0.96453196]
["bitfinex-derivatives","ETHF0:USTF0",1725238051669,0.00616954,2435.1,2434.8,0.57653196]
["bitfinex-derivatives","ETHF0:USTF0",1725238052063,0.00616954,2435.1,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725238052584,0.00616954,2435.1,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725238053069,0.00616954,2435.1,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725238053070,0.00616954,2435.1,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725238053267,0.00616954,2435.1,2434.9,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1725238053473,0.00616954,2435.1,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725238053675,0.00616954,2435.1,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725238053873,0.00616954,2435.1,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725238054376,0.00616954,2435.1,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725238054579,0.00616954,2435.1,2435.0,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725238054766,0.00616954,2435.1,2435.0,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1725238054968,0.00616954,2435.1,2435.0,4.51791497]
["bitfinex-derivatives","ETHF0:USTF0",1725238057577,0.00616954,2435.1,2435.0,10.51791497]
["bitfinex-derivatives","ETHF0:USTF0",1725238058070,0.00267117,2435.1,2435.0,15.76403235]
["bitfinex-derivatives","ETHF0:USTF0",1725238058471,0.00077105,2435.1,2435.0,15.76403235]
["bitfinex-derivatives","ETHF0:USTF0",1725238058674,0.7326,2436.0,2435.6,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725238059181,0.3543,2436.0,2435.7,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725238059381,0.3543,2436.0,2435.8,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725238059564,3.5861,2436.3,2435.8,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725238059771,3.59226954,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238060170,3.59226954,2436.3,2435.7,3.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725238062169,3.59226954,2436.3,2435.8,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725238063873,3.59226954,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238064072,4.30514593,2436.2,2435.3,7.20312]
["bitfinex-derivatives","ETHF0:USTF0",1725238064274,0.20525,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238064480,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238064668,0.7389,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238064875,5.51276877,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238065683,5.51276877,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238065885,3.2078,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238066086,3.2078,2435.6,2434.9,3.41152332]
["bitfinex-derivatives","ETHF0:USTF0",1725238066475,3.2078,2435.6,2434.9,3.61687332]
["bitfinex-derivatives","ETHF0:USTF0",1725238066677,3.2078,2435.6,2434.9,3.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725238066989,4.29692131,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238067876,4.50222131,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238068080,3.2078,2435.3,2434.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238068380,4.28796311,2435.2,2434.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238068578,5.37376311,2435.2,2434.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238071379,5.37376311,2435.2,2434.7,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725238071685,5.37376311,2435.2,2434.6,3.41934954]
["bitfinex-derivatives","ETHF0:USTF0",1725238071686,0.7102,2435.2,2434.6,3.41934954]
["bitfinex-derivatives","ETHF0:USTF0",1725238071989,0.3821,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238072281,0.7215,2435.8,2435.1,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725238072488,0.7215,2435.8,2435.2,5.30512408]
["bitfinex-derivatives","ETHF0:USTF0",1725238072683,5.07704682,2435.8,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725238072889,0.7215,2435.8,2435.3,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1725238073090,0.7215,2435.8,2435.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725238074281,4.74443818,2435.7,2435.2,5.30512408]
["bitfinex-derivatives","ETHF0:USTF0",1725238074781,4.74443818,2435.7,2435.2,5.51045408]
["bitfinex-derivatives","ETHF0:USTF0",1725238075377,4.74443818,2435.7,2435.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238076289,4.74443818,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238078285,4.74443818,2435.7,2434.8,7.57345]
["bitfinex-derivatives","ETHF0:USTF0",1725238078486,3.2078,2435.5,2434.8,7.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725238078686,3.2078,2435.5,2434.8,7.57346]
["bitfinex-derivatives","ETHF0:USTF0",1725238079190,3.2078,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238079396,3.2078,2435.5,2434.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238079397,4.52513583,2435.4,2434.9,0.2055163]
["bitfinex-derivatives","ETHF0:USTF0",1725238079590,4.52513583,2435.4,2434.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238079894,3.41313,2435.2,2434.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238080190,5.12612459,2435.1,2434.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238080589,0.3725,2435.1,2434.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238080896,4.75362459,2435.0,2434.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238081079,4.75979413,2435.0,2434.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238081386,0.00616954,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238084992,0.00616954,2435.0,2434.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725238085192,0.00616954,2435.0,2434.9,3.25386817]
["bitfinex-derivatives","ETHF0:USTF0",1725238085390,0.00616954,2435.0,2434.9,12.67089927]
["bitfinex-derivatives","ETHF0:USTF0",1725238085692,4.11336954,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238085892,0.7481,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238086094,1.1302,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238089592,4.74040724,2434.8,2434.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238090398,4.74040724,2434.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238090399,4.1072,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238090595,6.0478,2434.4,2433.7,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1725238090797,0.7392,2434.3,2433.6,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725238091001,4.80856749,2434.3,2433.6,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725238091338,5.01396749,2434.3,2433.6,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725238091597,5.01396749,2434.3,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238091985,4.80856749,2434.3,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238092189,4.44596749,2434.3,2433.8,0.20673904]
["bitfinex-derivatives","ETHF0:USTF0",1725238092401,4.44596749,2434.3,2434.1,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725238092696,4.44596749,2434.3,2433.8,0.20673904]
["bitfinex-derivatives","ETHF0:USTF0",1725238092998,4.44596749,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238093298,4.44596749,2434.3,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238093299,3.2078,2434.0,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238093489,0.3626,2433.9,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238093688,9.08182233,2433.9,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238093895,4.4861,2433.8,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238094088,8.2761,2433.8,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238094289,18.97708357,2433.8,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238094888,12.97708357,2433.8,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238096206,9.18708357,2433.8,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238097194,15.18708357,2433.8,2433.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238098198,0.20545,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238098404,3.2078,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238098596,0.3651,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238099101,0.37126954,2433.5,2433.0,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238099502,0.00616954,2433.5,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725238099698,0.00616954,2433.5,2433.4,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1725238099998,0.00616954,2433.5,2433.4,5.04748]
["bitfinex-derivatives","ETHF0:USTF0",1725238100403,0.00616954,2433.5,2433.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1725238100595,0.00616954,2433.5,2433.0,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238100795,0.00616954,2433.5,2433.2,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725238102189,0.00616954,2433.5,2433.1,5.52434506]
["bitfinex-derivatives","ETHF0:USTF0",1725238102401,0.00616954,2433.5,2433.0,3.93006954]
["bitfinex-derivatives","ETHF0:USTF0",1725238102600,0.00616954,2433.5,2433.0,4.13557954]
["bitfinex-derivatives","ETHF0:USTF0",1725238104398,0.00616954,2433.5,2433.1,5.42154011]
["bitfinex-derivatives","ETHF0:USTF0",1725238104603,0.00616954,2433.5,2433.3,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725238104995,0.00616954,2433.5,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725238105196,0.00616954,2433.5,2433.4,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725238105391,0.00616954,2433.5,2433.4,10.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725238105793,3.2078,2434.0,2433.9,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725238106001,3.2078,2434.0,2433.9,0.20994986]
["bitfinex-derivatives","ETHF0:USTF0",1725238106194,3.2078,2434.0,2433.8,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725238106798,3.2078,2434.0,2433.9,0.20092881]
["bitfinex-derivatives","ETHF0:USTF0",1725238106996,3.2078,2434.0,2433.9,0.40636881]
["bitfinex-derivatives","ETHF0:USTF0",1725238107197,3.2078,2434.0,2433.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725238107198,3.2078,2434.0,2433.8,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725238107704,3.2078,2434.0,2433.8,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725238107906,3.2078,2434.0,2433.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725238108102,3.2078,2434.0,2433.5,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1725238108404,4.36801431,2433.9,2433.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725238108605,4.72811431,2433.9,2433.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725238110199,4.72811431,2433.9,2433.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725238111211,4.72811431,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238111405,4.72811431,2433.9,2433.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1725238111904,4.72811431,2433.9,2433.3,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725238112298,4.72811431,2433.9,2433.3,3.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725238113198,4.72811431,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238113506,4.72811431,2433.9,2433.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725238113507,8.72355431,2433.9,2433.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725238113709,8.51811431,2433.9,2433.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1725238113911,8.72355431,2433.9,2433.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725238114504,8.51811431,2433.9,2433.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1725238114705,8.51811431,2433.9,2433.0,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238114911,8.51811431,2433.9,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238114912,3.79,2433.3,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238115207,0.7339,2433.2,2433.0,0.21167954]
["bitfinex-derivatives","ETHF0:USTF0",1725238115611,0.7339,2433.2,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238116005,3.5739,2433.2,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238117311,8.44685531,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238119712,4.5239,2433.2,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238121904,4.71523861,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238123423,4.5239,2433.2,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238124620,4.71797951,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238127412,0.3766,2433.2,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238127619,0.3652,2433.6,2433.0,4.11656954]
["bitfinex-derivatives","ETHF0:USTF0",1725238127921,5.05452226,2433.6,2433.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725238128819,5.05452226,2433.6,2433.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725238129908,5.05452226,2433.6,2433.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725238130315,5.05452226,2433.6,2433.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725238131722,5.05452226,2433.6,2433.2,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725238131920,0.3815,2433.6,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725238132121,3.79,2433.9,2433.5,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725238132122,4.1814,2433.9,2433.5,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725238133225,0.3914,2433.9,2433.2,5.41909413]
["bitfinex-derivatives","ETHF0:USTF0",1725238133425,3.5871,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238133614,3.9741,2434.0,2433.5,0.57917902]
["bitfinex-derivatives","ETHF0:USTF0",1725238133927,3.9741,2434.0,2433.6,0.57917902]
["bitfinex-derivatives","ETHF0:USTF0",1725238134118,3.9741,2434.0,2433.5,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725238134319,3.9741,2434.0,2433.6,0.57916052]
["bitfinex-derivatives","ETHF0:USTF0",1725238134524,0.3718,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238134816,0.3718,2433.9,2433.5,0.57919453]
["bitfinex-derivatives","ETHF0:USTF0",1725238135320,0.3718,2433.9,2433.6,0.57919453]
["bitfinex-derivatives","ETHF0:USTF0",1725238135625,0.3718,2433.9,2433.4,3.5944747]
["bitfinex-derivatives","ETHF0:USTF0",1725238135626,0.3718,2433.9,2433.7,0.57919453]
["bitfinex-derivatives","ETHF0:USTF0",1725238135926,0.3718,2433.9,2433.4,3.5944747]
["bitfinex-derivatives","ETHF0:USTF0",1725238136127,0.3718,2433.9,2433.5,0.57940514]
["bitfinex-derivatives","ETHF0:USTF0",1725238136327,0.3718,2433.9,2433.6,0.57940514]
["bitfinex-derivatives","ETHF0:USTF0",1725238136528,0.3718,2433.9,2433.7,0.57940514]
["bitfinex-derivatives","ETHF0:USTF0",1725238136738,0.3718,2433.9,2433.8,0.57940514]
["bitfinex-derivatives","ETHF0:USTF0",1725238137227,13.01518672,2433.9,2433.5,0.3866747]
["bitfinex-derivatives","ETHF0:USTF0",1725238137422,8.90638672,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238137621,8.90638672,2433.9,2433.5,0.5798016]
["bitfinex-derivatives","ETHF0:USTF0",1725238137831,9.11182672,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238138128,0.20545,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238138336,3.99546,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238138526,8.22445704,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238138724,12.33405704,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238138919,4.1096,2433.6,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238139130,3.79,2433.4,2433.1,0.57986778]
["bitfinex-derivatives","ETHF0:USTF0",1725238139334,0.3608,2433.3,2433.2,0.57986778]
["bitfinex-derivatives","ETHF0:USTF0",1725238139529,4.85936613,2433.3,2433.2,0.57986778]
["bitfinex-derivatives","ETHF0:USTF0",1725238139834,8.96896613,2433.3,2433.2,0.57986778]
["bitfinex-derivatives","ETHF0:USTF0",1725238140030,11.80896613,2433.3,2433.2,0.57986778]
["bitfinex-derivatives","ETHF0:USTF0",1725238140231,3.2008,2433.3,2433.2,0.57986778]
["bitfinex-derivatives","ETHF0:USTF0",1725238140931,3.2008,2433.3,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238141125,3.2008,2433.3,2433.1,0.58021627]
["bitfinex-derivatives","ETHF0:USTF0",1725238141321,3.2008,2433.3,2433.2,0.58021627]
["bitfinex-derivatives","ETHF0:USTF0",1725238142030,11.90874874,2433.3,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238142232,2.84,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238142435,2.84,2433.1,2433.0,0.58640142]
["bitfinex-derivatives","ETHF0:USTF0",1725238143841,11.39437552,2433.1,2433.0,0.58640142]
["bitfinex-derivatives","ETHF0:USTF0",1725238144332,11.39437552,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238144834,11.39437552,2433.1,2433.0,0.58643326]
["bitfinex-derivatives","ETHF0:USTF0",1725238145229,11.39437552,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238145532,7.28397552,2433.1,2433.0,0.58643106]
["bitfinex-derivatives","ETHF0:USTF0",1725238145736,7.28397552,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238146739,7.28397552,2433.1,2433.0,0.58638856]
["bitfinex-derivatives","ETHF0:USTF0",1725238147037,7.28397552,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238147243,7.28397552,2433.1,2433.0,0.58625117]
["bitfinex-derivatives","ETHF0:USTF0",1725238147434,7.28397552,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238147939,7.28397552,2433.1,2433.0,0.58615861]
["bitfinex-derivatives","ETHF0:USTF0",1725238148128,7.28397552,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238148330,7.28397552,2433.1,2433.0,0.58601948]
["bitfinex-derivatives","ETHF0:USTF0",1725238148930,3.2008,2433.3,2433.0,4.90192948]
["bitfinex-derivatives","ETHF0:USTF0",1725238149130,3.2008,2433.3,2433.1,0.57984994]
["bitfinex-derivatives","ETHF0:USTF0",1725238149441,3.2008,2433.3,2433.2,0.57984994]
["bitfinex-derivatives","ETHF0:USTF0",1725238150039,3.2008,2433.3,2433.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725238150244,3.5715,2433.5,2433.2,0.57959016]
["bitfinex-derivatives","ETHF0:USTF0",1725238150544,3.5715,2433.5,2433.3,0.57959016]
["bitfinex-derivatives","ETHF0:USTF0",1725238150733,3.5715,2433.5,2433.4,0.57959016]
["bitfinex-derivatives","ETHF0:USTF0",1725238151248,7.031,2433.7,2433.4,0.78478977]
["bitfinex-derivatives","ETHF0:USTF0",1725238151544,2.84,2433.7,2433.4,0.78478977]
["bitfinex-derivatives","ETHF0:USTF0",1725238151729,2.84,2433.7,2433.5,0.57930977]
["bitfinex-derivatives","ETHF0:USTF0",1725238151931,12.15907363,2433.6,2433.5,0.57930977]
["bitfinex-derivatives","ETHF0:USTF0",1725238152134,8.04948363,2433.6,2433.5,0.57929878]
["bitfinex-derivatives","ETHF0:USTF0",1725238152335,14.99828363,2433.6,2433.1,0.57929878]
["bitfinex-derivatives","ETHF0:USTF0",1725238152537,2.84,2433.3,2433.2,0.57929878]
["bitfinex-derivatives","ETHF0:USTF0",1725238152730,2.84,2433.3,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238152930,0.3827,2433.2,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238153337,0.3827,2433.2,2433.1,0.57941662]
["bitfinex-derivatives","ETHF0:USTF0",1725238153539,4.4923,2433.2,2433.1,0.57941662]
["bitfinex-derivatives","ETHF0:USTF0",1725238153736,8.78806796,2433.2,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238154240,8.78806796,2433.2,2433.1,0.58013213]
["bitfinex-derivatives","ETHF0:USTF0",1725238155235,9.14486796,2433.2,2433.1,0.58013213]
["bitfinex-derivatives","ETHF0:USTF0",1725238158233,9.14486796,2433.2,2433.1,0.58013804]
["bitfinex-derivatives","ETHF0:USTF0",1725238160246,0.3575,2433.5,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725238160542,6.0478,2433.6,2433.4,0.78548111]
["bitfinex-derivatives","ETHF0:USTF0",1725238160847,6.0478,2433.6,2433.5,0.57984761]
["bitfinex-derivatives","ETHF0:USTF0",1725238161044,4.76899452,2433.5,2433.2,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725238161239,2.84,2433.4,2433.3,0.579836]
["bitfinex-derivatives","ETHF0:USTF0",1725238161738,2.84,2433.4,2433.3,0.57986984]
["bitfinex-derivatives","ETHF0:USTF0",1725238161939,2.84,2433.4,2433.3,0.78535984]
["bitfinex-derivatives","ETHF0:USTF0",1725238162131,2.84,2433.4,2433.3,0.57986984]
["bitfinex-derivatives","ETHF0:USTF0",1725238162337,2.84,2433.4,2433.2,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725238162650,2.84,2433.4,2433.3,0.96704146]
["bitfinex-derivatives","ETHF0:USTF0",1725238163146,2.84,2433.4,2433.3,0.96708019]
["bitfinex-derivatives","ETHF0:USTF0",1725238164842,2.84,2433.7,2433.3,5.07668019]
["bitfinex-derivatives","ETHF0:USTF0",1725238165041,2.84,2433.7,2433.4,1.17255019]
["bitfinex-derivatives","ETHF0:USTF0",1725238165251,2.84,2433.7,2433.4,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725238165546,2.84,2433.7,2433.5,0.96694052]
["bitfinex-derivatives","ETHF0:USTF0",1725238165846,2.84,2433.7,2433.6,0.57978502]
["bitfinex-derivatives","ETHF0:USTF0",1725238169243,2.84,2433.7,2433.6,0.57968507]
["bitfinex-derivatives","ETHF0:USTF0",1725238172359,2.84,2433.7,2433.6,0.57966927]
["bitfinex-derivatives","ETHF0:USTF0",1725238174542,11.54953497,2433.7,2433.6,0.57966927]
["bitfinex-derivatives","ETHF0:USTF0",1725238177159,14.75733497,2433.7,2433.1,4.776148]
["bitfinex-derivatives","ETHF0:USTF0",1725238177355,2.84,2433.4,2433.2,0.96683718]
["bitfinex-derivatives","ETHF0:USTF0",1725238177558,2.84,2433.4,2433.3,0.57971543]
["bitfinex-derivatives","ETHF0:USTF0",1725238178042,11.38525602,2433.4,2433.3,0.57971543]
["bitfinex-derivatives","ETHF0:USTF0",1725238178854,14.59305602,2433.4,2433.0,0.83038411]
["bitfinex-derivatives","ETHF0:USTF0",1725238179058,10.48345602,2433.4,2433.3,0.57981325]
["bitfinex-derivatives","ETHF0:USTF0",1725238179256,14.59305602,2433.4,2433.3,0.57981325]
["bitfinex-derivatives","ETHF0:USTF0",1725238179759,7.27565602,2433.4,2433.3,0.57981325]
["bitfinex-derivatives","ETHF0:USTF0",1725238179954,2.84,2433.4,2433.3,0.57981325]
["bitfinex-derivatives","ETHF0:USTF0",1725238182166,6.9496,2433.4,2433.3,0.57981325]
["bitfinex-derivatives","ETHF0:USTF0",1725238182349,6.9496,2433.4,2433.3,0.57981741]
["bitfinex-derivatives","ETHF0:USTF0",1725238182350,11.68959774,2433.4,2433.3,0.57981741]
["bitfinex-derivatives","ETHF0:USTF0",1725238182767,11.68959774,2433.4,2433.0,0.21167954]
["bitfinex-derivatives","ETHF0:USTF0",1725238182962,7.57999774,2433.4,2433.3,0.57976411]
["bitfinex-derivatives","ETHF0:USTF0",1725238183157,7.57999774,2433.4,2433.1,0.57976411]
["bitfinex-derivatives","ETHF0:USTF0",1725238183359,7.57999774,2433.4,2433.3,0.57976411]
["bitfinex-derivatives","ETHF0:USTF0",1725238183749,11.68959774,2433.4,2433.3,0.57976411]
["bitfinex-derivatives","ETHF0:USTF0",1725238184157,11.89507774,2433.4,2433.3,0.57976411]
["bitfinex-derivatives","ETHF0:USTF0",1725238184556,0.20549,2433.3,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238184853,6.0478,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238185058,6.0478,2433.1,2433.0,0.58604002]
["bitfinex-derivatives","ETHF0:USTF0",1725238185654,6.0478,2433.1,2433.0,0.58599803]
["bitfinex-derivatives","ETHF0:USTF0",1725238186264,10.4214994,2433.1,2433.0,0.58599803]
["bitfinex-derivatives","ETHF0:USTF0",1725238186665,7.2136994,2433.1,2433.0,0.58599803]
["bitfinex-derivatives","ETHF0:USTF0",1725238188864,7.2136994,2433.1,2433.0,0.58606951]
["bitfinex-derivatives","ETHF0:USTF0",1725238190465,7.2136994,2433.1,2433.0,0.79157951]
["bitfinex-derivatives","ETHF0:USTF0",1725238190766,6.9504,2433.1,2433.0,0.58606951]
["bitfinex-derivatives","ETHF0:USTF0",1725238190970,11.24773069,2433.1,2433.0,0.58606951]
["bitfinex-derivatives","ETHF0:USTF0",1725238192363,14.45553069,2433.1,2433.0,0.58623298]
["bitfinex-derivatives","ETHF0:USTF0",1725238192668,14.45553069,2433.1,2432.3,0.61918047]
["bitfinex-derivatives","ETHF0:USTF0",1725238192862,2.84,2432.6,2432.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725238193265,2.84,2432.6,2432.1,0.61921196]
["bitfinex-derivatives","ETHF0:USTF0",1725238193266,17.65505617,2432.6,2432.1,0.61921196]
["bitfinex-derivatives","ETHF0:USTF0",1725238193575,6.0478,2432.2,2432.1,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238193960,14.74128881,2432.2,2432.1,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238197976,20.94686881,2432.2,2431.5,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725238198274,2.84,2431.6,2431.5,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725238200370,2.84,2433.0,2431.5,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725238200371,4.3264,2432.5,2431.5,10.31381731]
["bitfinex-derivatives","ETHF0:USTF0",1725238200675,3.2078,2432.9,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238200873,4.31558496,2432.4,2432.2,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725238201072,10.36338496,2432.5,2432.2,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725238201274,2.84,2432.5,2432.2,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725238201479,2.84,2432.5,2432.3,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725238201674,2.84,2432.7,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725238201978,2.84,2432.7,2432.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725238202276,2.84,2433.1,2432.5,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725238202578,2.84,2433.1,2432.5,6.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725238202764,2.84,2433.1,2432.5,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1725238202966,2.84,2433.1,2432.5,10.31676]
["bitfinex-derivatives","ETHF0:USTF0",1725238203579,2.84,2433.1,2432.5,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1725238204286,2.84,2432.9,2432.5,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1725238204801,2.84,2432.7,2432.5,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725238208076,2.84,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238208480,4.99461238,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238208674,4.99461238,2432.6,2432.2,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725238209073,4.99461238,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238210380,7.83461238,2432.6,2432.2,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725238210681,2.84,2432.4,2432.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725238210883,12.51916238,2432.6,2431.7,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1725238210884,3.2078,2432.1,2431.7,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1725238211081,3.2078,2432.1,2431.5,3.40881731]
["bitfinex-derivatives","ETHF0:USTF0",1725238211082,2.84,2431.9,2431.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1725238211279,2.84,2431.7,2431.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1725238211517,2.84,2431.7,2431.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725238212084,2.84,2431.9,2431.7,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725238212788,2.84,2431.9,2431.6,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725238212981,2.84,2431.9,2431.7,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725238213178,2.84,2432.1,2431.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725238213787,2.84,2432.1,2432.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725238214092,2.84,2432.4,2432.1,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725238214289,2.84,2432.4,2432.1,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1725238214479,4.40310281,2432.3,2432.1,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1725238214882,2.84,2432.4,2432.2,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725238215094,2.84,2432.4,2432.3,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725238215285,2.84616954,2432.6,2432.4,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725238215788,2.84616954,2432.6,2432.5,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725238216179,2.84616954,2432.6,2432.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725238216386,2.84616954,2432.6,2432.3,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725238216578,2.84616954,2432.6,2432.2,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1725238216781,2.84616954,2432.6,2432.3,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725238217096,4.48986407,2432.5,2432.2,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725238219395,4.48986407,2432.5,2432.1,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1725238220192,4.48986407,2432.5,2432.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725238220389,0.00616954,2432.6,2432.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725238220390,0.00616954,2432.6,2432.4,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725238221301,9.54e-06,2432.6,2432.5,12.77057282]
["bitfinex-derivatives","ETHF0:USTF0",1725238221488,1.1273,2433.4,2432.5,22.14271282]
["bitfinex-derivatives","ETHF0:USTF0",1725238221684,1.1273,2433.4,2433.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725238221891,5.42266972,2433.4,2433.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725238222491,2.84,2433.3,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238222686,6.0478,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238223095,14.78752964,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238227094,10.67712964,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238227295,2.84,2433.3,2433.0,0.21167954]
["bitfinex-derivatives","ETHF0:USTF0",1725238227795,7.24928816,2433.3,2433.0,0.21167954]
["bitfinex-derivatives","ETHF0:USTF0",1725238228224,7.24928816,2433.3,2433.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725238228388,4.40928816,2433.3,2433.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725238228584,4.40928816,2433.3,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238228585,4.40928816,2433.3,2433.0,0.21167954]
["bitfinex-derivatives","ETHF0:USTF0",1725238229496,4.40928816,2433.3,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238229691,7.24928816,2433.3,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238229893,7.24928816,2433.3,2433.0,0.21167954]
["bitfinex-derivatives","ETHF0:USTF0",1725238230490,7.24928816,2433.3,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238230894,2.84,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238231288,7.41612918,2433.1,2433.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238231493,17.52652918,2433.1,2432.3,0.38738087]
["bitfinex-derivatives","ETHF0:USTF0",1725238231694,2.84,2432.4,2432.1,0.59297087]
["bitfinex-derivatives","ETHF0:USTF0",1725238231892,2.84,2432.4,2432.1,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725238232200,2.84,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238232201,4.50368567,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238232400,2.84,2432.2,2431.8,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725238232696,3.20096954,2432.2,2431.8,0.21177954]
["bitfinex-derivatives","ETHF0:USTF0",1725238232994,4.40329209,2432.1,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238235097,0.00616954,2432.2,2431.9,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725238235297,0.00616954,2432.2,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238235597,0.00616954,2432.2,2431.8,0.21177954]
["bitfinex-derivatives","ETHF0:USTF0",1725238236003,0.00616954,2432.2,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238236200,2.84,2432.1,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238236893,4.28993922,2432.0,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238237101,2.84,2431.9,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238242705,3.2078,2432.1,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238242905,2.84,2432.1,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238243110,7.36817121,2432.1,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238243811,10.57597121,2432.1,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238244808,2.84,2431.9,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238245713,11.69404608,2431.9,2431.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238247508,11.69404608,2431.9,2431.4,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725238247708,2.84,2431.6,2431.4,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725238249012,2.84,2431.6,2431.3,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1725238249710,2.84,2431.4,2431.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725238250105,4.59349105,2431.7,2431.6,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725238250312,2.84,2432.0,2431.7,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725238250509,2.84,2432.0,2431.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725238252712,2.84616954,2432.2,2432.0,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725238253108,2.84616954,2432.2,2431.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725238253707,2.84616954,2432.2,2431.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725238253708,2.84,2432.0,2431.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725238254218,2.84,2432.0,2431.5,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725238254406,2.84,2431.8,2431.5,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1725238255419,2.84,2431.8,2431.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725238256210,4.72504015,2431.7,2431.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725238256823,2.84,2431.8,2431.5,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1725238258307,2.84,2431.9,2431.6,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725238258709,7.54169556,2431.9,2431.8,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725238258911,2.84,2431.9,2431.8,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725238260011,2.84,2431.9,2431.7,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725238260507,2.84,2432.1,2431.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725238260722,2.84,2432.1,2432.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725238261121,11.24031768,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238261320,2.84,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238261621,2.84,2431.8,2431.5,3.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725238261819,2.84,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238262223,2.84,2431.8,2431.3,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1725238262224,4.60015037,2431.7,2431.4,3.41345]
["bitfinex-derivatives","ETHF0:USTF0",1725238262525,4.60015037,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238262817,0.3591,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238263714,3.1991,2431.6,2431.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725238263914,4.58639105,2431.5,2431.1,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1725238265017,4.58639105,2431.5,2431.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725238265414,2.84,2431.4,2431.0,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1725238265925,4.47743009,2431.3,2431.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725238266239,2.84,2431.2,2431.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725238266923,2.84,2431.4,2431.0,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1725238267117,3.1991,2431.6,2431.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725238267321,3.1991,2431.6,2431.2,0.20567]
["bitfinex-derivatives","ETHF0:USTF0",1725238268018,4.6486481,2431.5,2431.1,3.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725238269020,4.6486481,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238270117,2.84,2431.4,2430.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238270316,4.6486481,2431.5,2430.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238270317,2.84,2431.2,2430.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238271123,2.84,2431.2,2430.9,4.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725238271516,2.84,2431.4,2431.0,0.20568]
["bitfinex-derivatives","ETHF0:USTF0",1725238271720,2.84,2431.4,2430.9,4.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725238273231,2.84,2431.4,2430.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725238273419,4.74366434,2431.3,2430.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725238273620,4.74366434,2431.3,2430.9,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725238273621,0.389,2431.2,2430.9,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725238273821,3.1991,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238274027,3.1991,2431.6,2431.0,5.45646129]
["bitfinex-derivatives","ETHF0:USTF0",1725238274231,3.1991,2431.6,2431.2,0.20566]
["bitfinex-derivatives","ETHF0:USTF0",1725238274455,3.1991,2431.6,2431.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725238274730,3.229,2431.8,2431.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725238274922,3.229,2431.8,2431.5,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725238275431,3.229,2431.8,2431.5,0.38761229]
["bitfinex-derivatives","ETHF0:USTF0",1725238275738,7.03716954,2432.2,2431.7,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725238275934,2.84616954,2432.2,2431.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725238276227,2.84,2431.9,2431.3,5.25632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238276532,8.19327414,2431.8,2431.4,1.00702954]
["bitfinex-derivatives","ETHF0:USTF0",1725238276726,8.19327414,2431.8,2431.5,0.38761339]
["bitfinex-derivatives","ETHF0:USTF0",1725238277031,3.2028,2431.8,2431.6,0.38761339]
["bitfinex-derivatives","ETHF0:USTF0",1725238277231,3.2028,2431.8,2431.7,0.38761339]
["bitfinex-derivatives","ETHF0:USTF0",1725238277836,3.2028,2431.8,2431.5,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725238278134,3.2028,2431.8,2431.6,0.38759677]
["bitfinex-derivatives","ETHF0:USTF0",1725238278329,3.2028,2431.8,2431.7,0.38759677]
["bitfinex-derivatives","ETHF0:USTF0",1725238279925,2.84,2432.1,2431.7,5.11894809]
["bitfinex-derivatives","ETHF0:USTF0",1725238280135,0.00616954,2432.2,2431.7,5.11894809]
["bitfinex-derivatives","ETHF0:USTF0",1725238280136,0.00616954,2432.2,2431.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725238280428,0.00616954,2432.2,2432.0,0.38759677]
["bitfinex-derivatives","ETHF0:USTF0",1725238280630,0.00616954,2432.2,2432.1,0.38759677]
["bitfinex-derivatives","ETHF0:USTF0",1725238281228,11.75210972,2432.2,2431.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725238281427,2.84,2432.0,2431.9,0.38756635]
["bitfinex-derivatives","ETHF0:USTF0",1725238281828,2.84,2432.0,2431.9,0.38759147]
["bitfinex-derivatives","ETHF0:USTF0",1725238282033,6.952,2432.0,2431.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238282338,2.84,2431.8,2431.7,0.3876113]
["bitfinex-derivatives","ETHF0:USTF0",1725238282742,17.29403924,2431.8,2431.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238283038,4.112,2431.7,2431.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238283235,4.112,2431.7,2431.6,0.38764251]
["bitfinex-derivatives","ETHF0:USTF0",1725238283437,8.75075967,2431.7,2431.4,0.61942327]
["bitfinex-derivatives","ETHF0:USTF0",1725238283741,4.63875967,2431.7,2431.5,0.38764498]
["bitfinex-derivatives","ETHF0:USTF0",1725238283937,4.63875967,2431.7,2431.6,0.38764498]
["bitfinex-derivatives","ETHF0:USTF0",1725238284340,8.75155967,2431.7,2431.6,0.38764498]
["bitfinex-derivatives","ETHF0:USTF0",1725238284842,4.63875967,2431.7,2431.4,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1725238285044,2.84,2431.8,2431.6,0.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725238285232,2.84,2431.8,2431.7,0.38763964]
["bitfinex-derivatives","ETHF0:USTF0",1725238285439,0.00616954,2432.2,2431.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725238285636,0.00616954,2432.2,2431.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725238285935,4.63436607,2432.1,2431.9,1.00684625]
["bitfinex-derivatives","ETHF0:USTF0",1725238286139,4.63436607,2432.1,2432.0,0.3875656]
["bitfinex-derivatives","ETHF0:USTF0",1725238288140,5.01006607,2432.1,2432.0,0.38755695]
["bitfinex-derivatives","ETHF0:USTF0",1725238289044,8.23936607,2432.1,2431.8,1.20760961]
["bitfinex-derivatives","ETHF0:USTF0",1725238289236,8.23936607,2432.1,2431.9,0.38756937]
["bitfinex-derivatives","ETHF0:USTF0",1725238289436,8.23936607,2432.1,2431.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725238289636,8.23936607,2432.1,2431.9,0.38757391]
["bitfinex-derivatives","ETHF0:USTF0",1725238289837,8.23936607,2432.1,2432.0,0.38757391]
["bitfinex-derivatives","ETHF0:USTF0",1725238290349,8.23936607,2432.1,2431.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238291046,8.23936607,2432.1,2431.5,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1725238291347,8.23936607,2432.1,2431.5,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1725238291551,2.84,2431.8,2431.6,0.38760021]
["bitfinex-derivatives","ETHF0:USTF0",1725238291745,2.84,2431.8,2431.6,1.00694916]
["bitfinex-derivatives","ETHF0:USTF0",1725238291945,4.7512607,2431.7,2431.4,0.61940306]
["bitfinex-derivatives","ETHF0:USTF0",1725238292150,0.3695,2431.6,2431.4,0.61940306]
["bitfinex-derivatives","ETHF0:USTF0",1725238292347,0.7238,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238292648,4.3761607,2431.5,2431.3,0.38767185]
["bitfinex-derivatives","ETHF0:USTF0",1725238292848,4.3761607,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238292849,7.2161607,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238294947,7.2161607,2431.5,2431.3,0.38765629]
["bitfinex-derivatives","ETHF0:USTF0",1725238295158,7.2161607,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238295855,7.2161607,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238296050,7.2161607,2431.5,2431.2,0.3876798]
["bitfinex-derivatives","ETHF0:USTF0",1725238296253,7.2161607,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238296454,7.2161607,2431.5,2431.2,0.38767907]
["bitfinex-derivatives","ETHF0:USTF0",1725238296651,7.2161607,2431.5,2431.2,0.20566]
["bitfinex-derivatives","ETHF0:USTF0",1725238296849,7.2161607,2431.5,2431.1,3.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725238297149,7.2161607,2431.5,2431.2,0.38767193]
["bitfinex-derivatives","ETHF0:USTF0",1725238297358,7.2161607,2431.5,2431.1,3.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725238297542,7.2161607,2431.5,2431.2,0.38766693]
["bitfinex-derivatives","ETHF0:USTF0",1725238297743,7.2161607,2431.5,2431.1,3.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725238297951,7.2161607,2431.5,2431.2,0.38767232]
["bitfinex-derivatives","ETHF0:USTF0",1725238298156,7.2161607,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238299251,6.0478,2431.3,2430.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725238299458,6.0478,2431.3,2431.0,1.21286391]
["bitfinex-derivatives","ETHF0:USTF0",1725238299647,2.84,2431.3,2431.1,0.38769572]
["bitfinex-derivatives","ETHF0:USTF0",1725238299958,0.3902,2431.2,2431.0,0.20568]
["bitfinex-derivatives","ETHF0:USTF0",1725238300252,4.99716641,2431.2,2431.1,0.38768303]
["bitfinex-derivatives","ETHF0:USTF0",1725238301356,2.84,2431.3,2431.1,0.38768303]
["bitfinex-derivatives","ETHF0:USTF0",1725238301555,2.84,2431.3,2431.2,0.38768303]
["bitfinex-derivatives","ETHF0:USTF0",1725238301756,2.84,2431.3,2431.0,0.61947066]
["bitfinex-derivatives","ETHF0:USTF0",1725238301952,3.2078,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238302152,0.3819,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238302353,0.3819,2432.1,2431.8,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725238302561,0.3819,2432.1,2431.9,1.00714933]
["bitfinex-derivatives","ETHF0:USTF0",1725238302562,4.52525756,2432.1,2431.9,1.00714933]
["bitfinex-derivatives","ETHF0:USTF0",1725238302755,4.52525756,2432.1,2431.6,1.78922417]
["bitfinex-derivatives","ETHF0:USTF0",1725238302756,2.84,2432.1,2431.6,1.78922417]
["bitfinex-derivatives","ETHF0:USTF0",1725238303058,2.84,2432.1,2431.8,0.61927646]
["bitfinex-derivatives","ETHF0:USTF0",1725238303059,2.84,2431.9,2431.8,0.61927646]
["bitfinex-derivatives","ETHF0:USTF0",1725238303260,0.3819,2432.0,2431.8,0.3875549]
["bitfinex-derivatives","ETHF0:USTF0",1725238303556,4.27979284,2431.9,2431.6,0.98461508]
["bitfinex-derivatives","ETHF0:USTF0",1725238303745,4.27979284,2431.9,2431.7,0.38758627]
["bitfinex-derivatives","ETHF0:USTF0",1725238303945,11.23179284,2431.9,2431.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238304153,2.84,2431.7,2431.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238304356,2.84,2431.7,2431.3,0.61931508]
["bitfinex-derivatives","ETHF0:USTF0",1725238304657,4.82068662,2431.6,2431.4,3.59543216]
["bitfinex-derivatives","ETHF0:USTF0",1725238304961,4.82068662,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238305856,4.43278662,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238306056,4.43278662,2431.6,2431.5,0.38762888]
["bitfinex-derivatives","ETHF0:USTF0",1725238306257,4.43278662,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238306455,4.43278662,2431.6,2431.5,0.38763122]
["bitfinex-derivatives","ETHF0:USTF0",1725238306757,0.3858,2431.8,2431.5,0.38763122]
["bitfinex-derivatives","ETHF0:USTF0",1725238307061,0.3858,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238307062,3.2078,2431.6,2431.3,0.61939857]
["bitfinex-derivatives","ETHF0:USTF0",1725238307256,4.51294052,2431.7,2431.4,0.38763242]
["bitfinex-derivatives","ETHF0:USTF0",1725238307452,0.3858,2431.8,2431.5,0.38763242]
["bitfinex-derivatives","ETHF0:USTF0",1725238307653,0.3858,2431.8,2431.2,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1725238307654,4.51294052,2431.7,2431.2,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1725238307865,4.51294052,2431.7,2431.3,1.00704068]
["bitfinex-derivatives","ETHF0:USTF0",1725238308156,4.51294052,2431.7,2431.4,0.38764177]
["bitfinex-derivatives","ETHF0:USTF0",1725238308348,4.51294052,2431.7,2431.5,0.38764177]
["bitfinex-derivatives","ETHF0:USTF0",1725238308554,4.51294052,2431.7,2431.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725238308750,2.84,2431.4,2431.3,0.38764319]
["bitfinex-derivatives","ETHF0:USTF0",1725238309374,11.42715647,2431.4,2431.0,4.80945299]
["bitfinex-derivatives","ETHF0:USTF0",1725238309559,7.31435647,2431.4,2431.1,0.38768072]
["bitfinex-derivatives","ETHF0:USTF0",1725238309861,7.31435647,2431.4,2431.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725238309862,7.31435647,2431.4,2431.0,5.18916575]
["bitfinex-derivatives","ETHF0:USTF0",1725238310061,0.3753,2431.3,2431.1,0.38768006]
["bitfinex-derivatives","ETHF0:USTF0",1725238310250,0.3753,2431.3,2431.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725238310451,0.3753,2431.3,2431.1,0.38767995]
["bitfinex-derivatives","ETHF0:USTF0",1725238310669,4.53077748,2431.2,2431.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725238313268,4.53077748,2431.2,2431.1,0.38769052]
["bitfinex-derivatives","ETHF0:USTF0",1725238313458,3.1956,2431.4,2431.1,0.38769052]
["bitfinex-derivatives","ETHF0:USTF0",1725238313655,3.1956,2431.4,2431.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725238313855,4.59264532,2431.3,2431.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725238314160,4.59264532,2431.3,2431.1,0.38767471]
["bitfinex-derivatives","ETHF0:USTF0",1725238314361,4.59264532,2431.3,2431.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725238314564,0.3749,2431.5,2431.1,0.38768236]
["bitfinex-derivatives","ETHF0:USTF0",1725238314772,0.3749,2431.5,2431.2,0.38768236]
["bitfinex-derivatives","ETHF0:USTF0",1725238314961,4.61511385,2431.4,2431.0,4.58776616]
["bitfinex-derivatives","ETHF0:USTF0",1725238315159,4.61511385,2431.4,2431.1,0.38766076]
["bitfinex-derivatives","ETHF0:USTF0",1725238315355,4.61511385,2431.4,2431.2,0.38766076]
["bitfinex-derivatives","ETHF0:USTF0",1725238315561,4.61511385,2431.4,2431.0,4.58776616]
["bitfinex-derivatives","ETHF0:USTF0",1725238315861,4.61511385,2431.4,2431.1,0.38767397]
["bitfinex-derivatives","ETHF0:USTF0",1725238316065,4.61511385,2431.4,2431.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725238316665,4.61511385,2431.4,2431.1,0.38766896]
["bitfinex-derivatives","ETHF0:USTF0",1725238316876,4.61511385,2431.4,2431.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725238317168,4.61511385,2431.4,2431.1,0.38766881]
["bitfinex-derivatives","ETHF0:USTF0",1725238317365,4.61511385,2431.4,2431.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725238317660,4.61511385,2431.4,2431.1,0.38767971]
["bitfinex-derivatives","ETHF0:USTF0",1725238317866,4.61511385,2431.4,2431.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725238318067,4.61511385,2431.4,2431.1,0.38766753]
["bitfinex-derivatives","ETHF0:USTF0",1725238318261,0.3749,2431.5,2431.2,0.38766753]
["bitfinex-derivatives","ETHF0:USTF0",1725238318462,0.3749,2431.5,2431.1,0.20567]
["bitfinex-derivatives","ETHF0:USTF0",1725238318771,0.3749,2431.5,2431.2,0.76755002]
["bitfinex-derivatives","ETHF0:USTF0",1725238318962,0.3749,2431.5,2431.3,0.38765002]
["bitfinex-derivatives","ETHF0:USTF0",1725238319161,0.3749,2431.5,2431.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725238319772,0.3749,2431.5,2431.3,0.38766511]
["bitfinex-derivatives","ETHF0:USTF0",1725238320065,0.3749,2431.5,2431.2,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1725238320270,2.84,2431.8,2431.2,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1725238320564,7.55600959,2431.8,2431.3,0.38764672]
["bitfinex-derivatives","ETHF0:USTF0",1725238320773,7.55600959,2431.8,2431.1,3.82722336]
["bitfinex-derivatives","ETHF0:USTF0",1725238320774,2.84,2431.6,2431.1,3.82722336]
["bitfinex-derivatives","ETHF0:USTF0",1725238320961,0.3553,2431.5,2431.1,3.82722336]
["bitfinex-derivatives","ETHF0:USTF0",1725238321266,8.30265007,2431.5,2431.2,0.3876575]
["bitfinex-derivatives","ETHF0:USTF0",1725238321463,0.7323,2431.4,2431.0,5.18912336]
["bitfinex-derivatives","ETHF0:USTF0",1725238321662,3.5723,2431.4,2431.1,0.38767749]
["bitfinex-derivatives","ETHF0:USTF0",1725238321969,4.73955007,2431.3,2431.2,0.38767749]
["bitfinex-derivatives","ETHF0:USTF0",1725238322356,4.73955007,2431.3,2431.0,0.99912336]
["bitfinex-derivatives","ETHF0:USTF0",1725238322668,2.84,2431.2,2431.1,0.38768446]
["bitfinex-derivatives","ETHF0:USTF0",1725238322869,2.84,2431.2,2430.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725238323068,2.84,2431.2,2430.7,0.20571]
["bitfinex-derivatives","ETHF0:USTF0",1725238323069,2.84,2431.0,2430.9,0.38771344]
["bitfinex-derivatives","ETHF0:USTF0",1725238323367,10.59399906,2431.0,2430.4,1.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1725238323573,2.84,2430.8,2430.4,1.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1725238323771,2.84,2430.8,2430.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725238324070,4.34051906,2430.7,2430.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725238326271,2.84,2430.7,2430.3,0.38780763]
["bitfinex-derivatives","ETHF0:USTF0",1725238326476,2.84,2430.7,2430.2,4.53435763]
["bitfinex-derivatives","ETHF0:USTF0",1725238326767,4.38641065,2430.6,2430.2,4.32860763]
["bitfinex-derivatives","ETHF0:USTF0",1725238326974,4.38641065,2430.6,2430.2,3.95920763]
["bitfinex-derivatives","ETHF0:USTF0",1725238327167,6.0478,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725238327364,2.84,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725238327770,2.84,2430.1,2429.4,0.38780763]
["bitfinex-derivatives","ETHF0:USTF0",1725238327771,17.24706469,2430.1,2429.4,0.38780763]
["bitfinex-derivatives","ETHF0:USTF0",1725238327975,17.24706469,2430.1,2428.8,0.38780763]
["bitfinex-derivatives","ETHF0:USTF0",1725238327976,2.84,2429.5,2428.8,0.38780763]
["bitfinex-derivatives","ETHF0:USTF0",1725238328175,0.74796954,2429.4,2428.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725238328476,2.84,2429.3,2428.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725238328964,0.74796954,2429.4,2428.8,8.58201412]
["bitfinex-derivatives","ETHF0:USTF0",1725238329163,0.00616954,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238329370,0.00616954,2429.4,2429.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725238329570,0.00616954,2429.4,2429.2,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725238329770,0.00616954,2429.4,2429.3,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725238329973,0.00616954,2429.4,2429.3,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725238330272,0.00616954,2429.4,2429.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725238331475,0.00616954,2429.4,2429.3,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725238331962,0.00616954,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238332168,3.79616954,2429.4,2429.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725238332375,3.79616954,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238332570,7.641294,2429.3,2428.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725238332874,7.641294,2429.3,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238332875,6.9978,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238333080,6.9978,2429.0,2428.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725238333277,3.79,2428.6,2428.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725238333575,3.79,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238333770,4.5265,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238333965,4.5265,2428.6,2427.7,4.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725238333966,6.9978,2428.3,2427.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725238334171,3.79,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238334372,3.79,2428.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238334373,3.21396954,2428.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238334570,3.21396954,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238334571,3.79,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238334971,4.66832482,2427.7,2427.2,3.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725238335176,3.79,2427.7,2427.3,5.3686787]
["bitfinex-derivatives","ETHF0:USTF0",1725238335378,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238335578,11.40576948,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238335776,6.9978,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238335971,3.79,2427.6,2426.9,5.28752337]
["bitfinex-derivatives","ETHF0:USTF0",1725238336280,3.79,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238336776,3.79,2427.1,2426.5,5.5114009]
["bitfinex-derivatives","ETHF0:USTF0",1725238336777,4.58180566,2427.0,2426.5,5.5114009]
["bitfinex-derivatives","ETHF0:USTF0",1725238336973,3.2078,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238337174,3.5734,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238337376,4.1556,2427.7,2426.8,5.41599834]
["bitfinex-derivatives","ETHF0:USTF0",1725238337677,8.24036566,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238337873,3.79,2427.4,2426.8,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725238338075,4.46820924,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238338274,4.46820924,2427.3,2426.8,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725238338573,3.5734,2427.7,2427.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725238338574,7.3634,2427.7,2427.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725238338972,4.46820924,2427.6,2427.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725238339172,4.46820924,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238339382,6.9978,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238339574,4.39687191,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238340077,6.9978,2427.7,2427.2,0.20598]
["bitfinex-derivatives","ETHF0:USTF0",1725238340271,3.79,2427.7,2427.2,0.20598]
["bitfinex-derivatives","ETHF0:USTF0",1725238340463,3.79,2427.7,2427.1,5.64991649]
["bitfinex-derivatives","ETHF0:USTF0",1725238340664,3.79,2427.7,2427.2,0.20598]
["bitfinex-derivatives","ETHF0:USTF0",1725238340869,3.79,2427.7,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725238341070,3.9676,2428.0,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725238341071,7.7576,2428.0,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725238341574,4.53216833,2427.9,2427.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725238341775,4.53216833,2427.9,2427.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725238341976,0.3709,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238342178,0.3709,2428.0,2427.5,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725238342880,0.00616954,2428.1,2428.0,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725238343075,0.00616954,2428.1,2427.6,8.59097802]
["bitfinex-derivatives","ETHF0:USTF0",1725238343268,3.79,2428.0,2427.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238343470,3.79,2427.7,2427.2,0.20598]
["bitfinex-derivatives","ETHF0:USTF0",1725238343670,5.24266511,2427.9,2427.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238343880,0.7664,2427.9,2427.3,5.35556968]
["bitfinex-derivatives","ETHF0:USTF0",1725238344078,0.7664,2427.9,2427.2,8.92706968]
["bitfinex-derivatives","ETHF0:USTF0",1725238344275,0.7664,2427.9,2427.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725238344671,4.44106726,2427.8,2427.3,5.30709081]
["bitfinex-derivatives","ETHF0:USTF0",1725238344982,4.44106726,2427.8,2427.2,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1725238345181,4.44106726,2427.8,2427.3,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725238345384,4.44106726,2427.8,2427.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725238345579,3.79,2428.0,2427.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725238345791,0.00616954,2428.1,2427.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725238345792,0.00616954,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238345974,0.00616954,2428.1,2428.0,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1725238346179,0.00616954,2428.1,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725238346485,0.00616954,2428.1,2427.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238346486,3.79,2428.0,2427.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238346787,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238346976,3.2078,2427.6,2426.8,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725238346977,4.5454,2427.5,2426.8,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725238347283,9.23480126,2427.5,2426.8,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725238347484,9.23480126,2427.5,2426.7,3.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725238347684,9.23480126,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238347888,3.79,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238348382,4.62801822,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238348877,4.5454,2427.5,2426.8,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1725238349277,4.70962944,2427.2,2426.7,3.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725238349481,7.91742944,2427.4,2426.7,3.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725238349482,7.91742944,2427.4,2426.8,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725238349675,4.5454,2427.5,2427.0,3.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725238349872,4.5454,2427.5,2427.1,0.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725238350071,3.2078,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238350072,3.79,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238350278,3.79,2427.7,2427.1,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1725238350474,4.57836765,2427.6,2427.1,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1725238350783,4.57836765,2427.6,2427.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725238350979,4.57836765,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238352197,4.57836765,2427.6,2427.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725238352377,0.00616954,2428.1,2427.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238352577,0.00616954,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238352783,0.7516,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238353079,3.79,2429.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238353271,0.3788,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238353476,4.50757374,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238353684,4.88637374,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238353879,0.38496954,2429.0,2428.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238354187,4.52241512,2428.9,2428.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238355980,0.38496954,2429.0,2428.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238356374,0.38496954,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238356980,0.00616954,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238358183,4.12296954,2429.0,2428.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238358386,4.34277133,2429.0,2428.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238358591,0.3719,2428.9,2428.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238359088,4.33660179,2428.8,2428.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238360487,8.45420179,2428.8,2428.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238361290,4.33660179,2428.8,2428.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238362392,8.45420179,2428.8,2428.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238362595,4.1176,2428.7,2428.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238362896,4.1176,2428.7,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725238362897,11.85016172,2428.7,2427.8,0.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725238363197,44.59,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238363399,0.3547,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238363587,4.75857988,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238364293,0.20589,2428.4,2427.6,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725238364495,4.75857988,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238364693,4.54154104,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238364992,0.3547,2428.5,2428.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725238365196,4.1619,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238365495,0.3719,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238365796,0.00616954,2429.0,2428.7,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725238365991,0.00616954,2429.0,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725238366195,0.00616954,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238366389,0.00616954,2429.0,2428.9,3.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725238366586,0.00616954,2429.0,2428.9,7.53044]
["bitfinex-derivatives","ETHF0:USTF0",1725238367094,0.00616954,2429.0,2428.9,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725238367799,0.00616954,2429.0,2428.9,7.53044]
["bitfinex-derivatives","ETHF0:USTF0",1725238369994,3.2078,2429.9,2428.9,17.1146]
["bitfinex-derivatives","ETHF0:USTF0",1725238370301,4.1459,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238370501,0.7198,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238370694,4.45854576,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238370895,3.79,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238371094,3.79616954,2430.5,2430.0,3.41971954]
["bitfinex-derivatives","ETHF0:USTF0",1725238371399,0.00616954,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238372006,0.00616954,2430.5,2430.4,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725238372507,0.00616954,2430.5,2430.4,10.32011]
["bitfinex-derivatives","ETHF0:USTF0",1725238372705,3.79,2431.3,2430.6,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725238372903,3.79,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238373202,3.79,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238373203,4.40732991,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238373701,3.79,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238374207,4.31373334,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238374890,4.31373334,2430.9,2430.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725238374891,7.9036,2430.8,2430.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725238375097,4.68453334,2430.9,2430.2,3.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725238375298,4.51213088,2430.7,2430.2,3.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725238375495,4.51213088,2430.8,2430.2,3.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725238375708,4.51213088,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238375901,0.3708,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238376296,4.28215519,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238376692,0.3708,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238377504,4.54399664,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238377698,8.33399664,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238377902,8.33399664,2430.8,2430.1,3.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725238378104,8.33399664,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238378305,8.92517664,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238378811,8.71949664,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238379201,4.54399664,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238379407,3.9479,2430.9,2430.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725238379605,3.9479,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238379809,3.9479,2430.9,2430.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725238380107,0.00616954,2431.1,2430.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725238380108,0.00616954,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238380299,0.00616954,2431.1,2430.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725238380608,0.00616954,2431.1,2430.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725238381106,0.00616954,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238382802,0.00616954,2431.1,2430.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725238382803,0.00616954,2431.1,2430.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725238383108,0.00616954,2431.1,2430.6,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725238383503,0.00616954,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238383802,0.00616954,2431.1,2430.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725238384199,0.00616954,2431.1,2430.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725238384399,0.00616954,2431.1,2430.6,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725238384603,0.00616954,2431.1,2430.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725238385110,4.3086142,2431.0,2430.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725238385312,0.00616954,2431.1,2430.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725238385499,0.00616954,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238386307,12.24997034,2431.0,2430.1,3.41807056]
["bitfinex-derivatives","ETHF0:USTF0",1725238386506,0.3621,2430.9,2430.1,3.41807056]
["bitfinex-derivatives","ETHF0:USTF0",1725238386815,4.34637034,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238387309,7.55417034,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238387525,7.55417034,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238387526,0.2057,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238387706,3.2078,2430.2,2430.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238387899,3.79,2430.4,2430.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238388304,4.53735662,2430.3,2430.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238388907,45.33735662,2430.3,2430.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238389107,7.981,2430.7,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725238389306,0.3546,2430.8,2430.1,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725238389506,4.49676441,2430.6,2430.1,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725238389713,40.8,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238389714,4.49676441,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238389908,0.3621,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238390110,0.20568,2430.8,2430.0,0.36116954]
["bitfinex-derivatives","ETHF0:USTF0",1725238390314,0.2057,2430.6,2430.0,0.36116954]
["bitfinex-derivatives","ETHF0:USTF0",1725238390514,6.9978,2430.7,2430.0,0.36116954]
["bitfinex-derivatives","ETHF0:USTF0",1725238390811,4.24836957,2430.5,2430.0,0.36116954]
["bitfinex-derivatives","ETHF0:USTF0",1725238391000,4.7124146,2430.6,2430.0,0.36116954]
["bitfinex-derivatives","ETHF0:USTF0",1725238391321,40.8,2430.8,2430.0,0.36116954]
["bitfinex-derivatives","ETHF0:USTF0",1725238391613,4.38878241,2430.6,2430.2,3.41352]
["bitfinex-derivatives","ETHF0:USTF0",1725238392112,0.3621,2430.9,2430.3,0.20571]
["bitfinex-derivatives","ETHF0:USTF0",1725238392607,0.3621,2430.9,2430.2,3.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725238393007,4.56820357,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238393311,6.9978,2430.7,2430.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238393813,4.57342289,2430.6,2430.0,0.21191954]
["bitfinex-derivatives","ETHF0:USTF0",1725238394115,4.57342289,2430.6,2430.1,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1725238394301,4.57342289,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238394704,8.89352289,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238394910,8.68782289,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238395304,8.89352289,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238395699,6.9978,2430.4,2430.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238395907,0.3812,2430.3,2430.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238396110,5.18219611,2430.3,2430.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238397002,5.18219611,2430.3,2430.0,0.21190954]
["bitfinex-derivatives","ETHF0:USTF0",1725238397209,5.18219611,2430.3,2430.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238397707,3.79,2430.2,2430.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238397909,3.2078,2430.1,2430.0,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238398111,12.03629824,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238398310,4.71329824,2430.1,2429.6,0.20577]
["bitfinex-derivatives","ETHF0:USTF0",1725238398708,4.71329824,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238398906,4.71329824,2430.1,2429.4,0.20579]
["bitfinex-derivatives","ETHF0:USTF0",1725238399106,4.71329824,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238399107,0.00616954,2429.9,2429.6,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1725238399447,0.00616954,2429.9,2429.8,0.20576]
["bitfinex-derivatives","ETHF0:USTF0",1725238399713,4.9103,2431.0,2429.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238399914,3.79,2430.7,2429.8,8.67970053]
["bitfinex-derivatives","ETHF0:USTF0",1725238400122,4.30149611,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238400307,3.79,2430.7,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238400714,4.67126223,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238400915,0.00616954,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238401416,0.00616954,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238402321,4.3489236,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238402510,4.3489236,2430.4,2429.8,3.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725238402704,0.00616954,2430.5,2429.8,3.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725238404003,4.59462069,2430.4,2429.8,3.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725238404412,4.59462069,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238405018,0.726,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238405210,0.371,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238405405,0.00616954,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238405730,0.00616954,2430.5,2430.3,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1725238405919,0.00616954,2430.5,2430.2,0.20573]
["bitfinex-derivatives","ETHF0:USTF0",1725238406111,0.00616954,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238406615,0.00616954,2430.5,2430.1,3.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725238407608,4.5190869,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238408417,5.4489069,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238408616,4.32092,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238408921,4.74557844,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238409116,8.86077844,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238410427,0.00616954,2430.5,2430.1,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1725238410718,0.00616954,2430.5,2429.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238410719,0.00616954,2430.5,2430.4,3.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725238411122,4.55,2431.3,2430.7,0.20568]
["bitfinex-derivatives","ETHF0:USTF0",1725238411329,0.359,2431.3,2430.7,3.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725238411843,0.359,2431.3,2430.8,0.20568]
["bitfinex-derivatives","ETHF0:USTF0",1725238412036,4.5578,2431.6,2430.7,3.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725238412228,0.00616954,2431.4,2430.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238412627,4.76194013,2431.3,2430.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238414034,0.00616954,2431.4,2430.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238415132,0.00616954,2431.4,2430.9,0.59904295]
["bitfinex-derivatives","ETHF0:USTF0",1725238415428,0.00616954,2431.4,2430.9,0.21183954]
["bitfinex-derivatives","ETHF0:USTF0",1725238415629,0.00616954,2431.4,2431.0,3.96190341]
["bitfinex-derivatives","ETHF0:USTF0",1725238416329,0.00616954,2431.4,2431.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725238416835,0.00616954,2431.4,2431.3,3.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725238417432,0.00616954,2431.4,2431.3,13.52624]
["bitfinex-derivatives","ETHF0:USTF0",1725238417631,0.00616954,2431.4,2431.3,13.91344341]
["bitfinex-derivatives","ETHF0:USTF0",1725238417830,0.0026672,2431.4,2431.3,13.91344341]
["bitfinex-derivatives","ETHF0:USTF0",1725238418026,0.0026672,2431.4,2431.3,7.91344341]
["bitfinex-derivatives","ETHF0:USTF0",1725238418226,0.0026672,2431.4,2431.3,13.52624]
["bitfinex-derivatives","ETHF0:USTF0",1725238418431,0.0026672,2431.4,2431.3,13.91344341]
["bitfinex-derivatives","ETHF0:USTF0",1725238418630,0.0026672,2431.4,2431.3,13.52624]
["bitfinex-derivatives","ETHF0:USTF0",1725238418828,0.0026672,2431.4,2431.3,13.91344341]
["bitfinex-derivatives","ETHF0:USTF0",1725238419033,0.0026672,2431.4,2431.3,13.52624]
["bitfinex-derivatives","ETHF0:USTF0",1725238419219,0.0026672,2431.4,2431.3,13.91344341]
["bitfinex-derivatives","ETHF0:USTF0",1725238419421,0.0026672,2431.4,2431.3,17.31624]
["bitfinex-derivatives","ETHF0:USTF0",1725238419634,0.7534,2432.4,2431.8,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725238420132,0.7534,2432.4,2431.9,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725238420726,0.75956954,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238422337,0.00616954,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238424637,0.00616954,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238424831,0.00616954,2432.4,2432.3,3.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725238425040,0.00616954,2432.4,2432.3,13.52455]
["bitfinex-derivatives","ETHF0:USTF0",1725238425336,0.00616954,2432.4,2432.3,17.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725238425523,0.00616954,2432.4,2432.3,22.6355196]
["bitfinex-derivatives","ETHF0:USTF0",1725238425722,1.1214,2433.5,2432.3,22.4299696]
["bitfinex-derivatives","ETHF0:USTF0",1725238425926,3.2078,2434.1,2433.2,3.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725238426131,3.2078,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238426332,4.44183307,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238427026,4.44800261,2434.0,2433.6,3.21396954]
["bitfinex-derivatives","ETHF0:USTF0",1725238427428,0.00616954,2434.0,2433.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238428436,0.21157954,2434.0,2433.6,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238428627,0.21157954,2434.0,2432.0,4.85632417]
["bitfinex-derivatives","ETHF0:USTF0",1725238428628,3.2078,2433.7,2432.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1725238428825,3.79,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238429030,0.3769,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238429739,0.3769,2433.3,2432.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238430125,4.82282011,2433.3,2432.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238431436,0.3769,2433.3,2432.8,0.58827954]
["bitfinex-derivatives","ETHF0:USTF0",1725238431628,0.3769,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238433141,4.5857763,2433.2,2432.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238433344,0.3769,2433.3,2432.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238433952,0.3805,2433.2,2432.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238434533,5.05474833,2433.2,2432.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238436733,4.67424833,2433.2,2432.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238436945,4.67424833,2433.2,2432.8,0.36086954]
["bitfinex-derivatives","ETHF0:USTF0",1725238437345,4.5771,2433.6,2432.9,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725238437654,4.9573,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238438149,0.7663,2433.6,2433.1,0.20996782]
["bitfinex-derivatives","ETHF0:USTF0",1725238438347,0.00616954,2434.0,2433.3,3.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725238438541,0.00616954,2434.0,2433.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725238438745,0.00616954,2434.0,2433.4,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1725238439147,0.00616954,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238439740,4.52331963,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238440154,4.52331963,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238440351,4.52331963,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238440554,4.52331963,2433.9,2433.5,3.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725238440858,0.00616954,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238441048,0.00616954,2434.0,2433.5,3.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725238441248,0.00616954,2434.0,2433.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725238442252,4.48247264,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238442856,8.59127264,2433.9,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238443044,3.2078,2433.7,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238443247,0.57534,2433.6,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238443560,41.1837,2433.5,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238443753,41.5725,2433.5,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238444052,0.7725,2433.5,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238444756,4.39642,2433.9,2433.3,9.51624488]
["bitfinex-derivatives","ETHF0:USTF0",1725238444757,4.191,2433.9,2433.3,9.51624488]
["bitfinex-derivatives","ETHF0:USTF0",1725238445058,1.1424,2433.8,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238445259,5.79592828,2433.8,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238445761,0.20544,2433.7,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238445955,10.11095828,2433.8,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238446258,0.20544,2433.6,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238446463,44.21324,2433.7,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238446654,48.32284,2433.7,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238447259,4.5665568,2433.6,2433.3,5.40664488]
["bitfinex-derivatives","ETHF0:USTF0",1725238451952,4.191,2433.9,2433.6,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725238452153,4.191,2433.9,2433.7,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725238452365,0.00616954,2434.0,2433.9,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725238452859,0.00616954,2434.0,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725238453066,0.00616954,2434.0,2433.9,10.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725238453560,1.33542,2435.1,2434.1,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725238453765,1.33542,2435.1,2434.2,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1725238453766,4.54322,2435.1,2434.2,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1725238453960,4.3379,2435.1,2434.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725238454154,3.41314,2434.8,2434.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725238454364,1.1301,2435.1,2433.7,5.24707116]
["bitfinex-derivatives","ETHF0:USTF0",1725238454365,3.2078,2434.4,2433.7,5.24707116]
["bitfinex-derivatives","ETHF0:USTF0",1725238454564,4.191,2434.5,2433.7,5.24707116]
["bitfinex-derivatives","ETHF0:USTF0",1725238454765,0.00691612,2434.3,2433.9,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238455963,0.00691612,2434.3,2434.2,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725238456165,0.07561332,2434.4,2434.3,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725238456368,0.07561332,2434.4,2434.3,8.3038624]
["bitfinex-derivatives","ETHF0:USTF0",1725238456570,0.07561332,2434.4,2434.3,14.3038624]
["bitfinex-derivatives","ETHF0:USTF0",1725238456864,4.64269869,2434.7,2434.5,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725238457062,4.64269869,2434.7,2434.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725238457267,4.64269869,2434.7,2434.6,7.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725238457972,4.64269869,2434.7,2434.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725238458270,4.64269869,2434.7,2434.6,7.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725238459077,0.00616954,2434.7,2434.6,7.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725238459370,0.00616954,2434.7,2434.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725238459572,0.00616954,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238459870,0.00616954,2434.7,2434.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238460565,0.00616954,2434.7,2434.6,3.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725238460772,0.00616954,2434.7,2434.6,8.81288547]
["bitfinex-derivatives","ETHF0:USTF0",1725238460957,0.00616954,2434.7,2434.6,13.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725238461863,0.00616954,2434.7,2434.6,18.76029752]
["bitfinex-derivatives","ETHF0:USTF0",1725238462264,3.2078,2435.7,2434.6,22.75613752]
["bitfinex-derivatives","ETHF0:USTF0",1725238462572,3.9472,2435.7,2435.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238463368,0.00392073,2435.6,2435.2,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1725238463960,0.00392073,2435.6,2435.2,4.11256954]
["bitfinex-derivatives","ETHF0:USTF0",1725238464158,0.00392073,2435.6,2435.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725238464371,0.00392073,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238464667,0.00392073,2435.6,2435.4,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1725238464865,0.00392073,2435.6,2435.5,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1725238465262,0.00392073,2435.6,2435.5,10.31088]
["bitfinex-derivatives","ETHF0:USTF0",1725238465468,0.00392073,2435.6,2435.5,10.68658]
["bitfinex-derivatives","ETHF0:USTF0",1725238465868,0.00392073,2435.6,2435.5,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1725238466062,0.00392073,2435.6,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725238466575,0.00392073,2435.6,2435.4,3.77289]
["bitfinex-derivatives","ETHF0:USTF0",1725238466576,0.00392073,2435.6,2435.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725238466966,0.00392073,2435.6,2435.4,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725238467160,0.00392073,2435.6,2435.5,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725238467369,0.00392073,2435.6,2435.5,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1725238467669,0.00392073,2435.6,2435.5,10.31088]
["bitfinex-derivatives","ETHF0:USTF0",1725238469872,0.00392073,2435.6,2435.5,15.63315828]
["bitfinex-derivatives","ETHF0:USTF0",1725238470971,4.11546456,2437.0,2435.5,15.63315828]
["bitfinex-derivatives","ETHF0:USTF0",1725238470972,0.11782852,2437.0,2435.5,15.42787828]
["bitfinex-derivatives","ETHF0:USTF0",1725238471172,0.7378,2436.9,2436.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238471371,3.2078,2436.8,2435.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725238471573,3.41298,2436.8,2435.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725238471872,3.2078,2436.8,2436.0,3.41545585]
["bitfinex-derivatives","ETHF0:USTF0",1725238472172,3.2078,2436.8,2436.0,3.62068585]
["bitfinex-derivatives","ETHF0:USTF0",1725238472368,0.94296,2436.9,2436.0,3.41545585]
["bitfinex-derivatives","ETHF0:USTF0",1725238472569,0.7378,2436.9,2436.0,3.62069585]
["bitfinex-derivatives","ETHF0:USTF0",1725238472967,0.7378,2436.9,2436.1,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725238473382,0.7378,2436.9,2436.2,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725238473564,0.7378,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238473565,5.38283569,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238473763,0.7378,2436.9,2436.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238475078,3.2078,2437.1,2436.5,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725238475272,3.2078,2437.1,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238475471,3.2078,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238476176,3.2078,2437.1,2436.7,3.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725238476368,3.2078,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238476765,3.2078,2437.1,2436.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238477275,0.367,2437.5,2436.7,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1725238477477,3.2078,2438.0,2437.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238478387,0.20508,2437.9,2437.3,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725238478672,3.2078,2438.0,2437.4,0.20150332]
["bitfinex-derivatives","ETHF0:USTF0",1725238479175,3.2078,2438.0,2437.3,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725238479972,0.20509,2437.8,2437.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238480172,4.593139,2437.9,2437.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238480877,3.2078,2438.0,2437.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238481572,0.20508,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238481876,4.71824903,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238482578,3.2078,2437.7,2437.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238482771,0.384,2437.6,2437.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238483072,0.3554,2437.5,2437.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238483275,0.7169,2437.5,2436.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238484480,0.20512,2437.4,2436.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238484680,0.92202,2437.5,2436.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238484873,4.7201212,2437.4,2436.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238485069,4.7201212,2437.4,2437.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238485470,4.7201212,2437.4,2437.0,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1725238485784,4.7201212,2437.4,2437.0,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1725238486371,4.7201212,2437.4,2436.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238486684,4.7201212,2437.4,2436.9,0.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725238486982,0.7169,2437.5,2437.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238487574,0.7169,2437.5,2437.0,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1725238487783,0.7169,2437.5,2437.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238488783,0.7169,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238489475,0.7169,2437.5,2437.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725238490279,0.3916,2437.7,2437.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725238490480,3.2078,2438.0,2437.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725238490481,0.7537,2437.9,2437.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238490880,5.47865216,2437.9,2437.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238491583,5.68373216,2437.9,2437.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238491983,0.20506,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238492178,0.3533,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238493379,0.3642,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238496081,3.2078,2439.2,2438.2,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725238496286,8.17715523,2439.6,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238496590,12.07141523,2439.6,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238496785,0.20495,2439.4,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238496993,4.66595339,2439.5,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238497283,4.46100339,2439.3,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238497587,4.46100339,2439.4,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238497786,0.20496,2439.4,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238497982,8.55028442,2439.4,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238498186,0.20497,2439.2,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238498483,4.30496,2439.3,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238498679,4.4803,2439.2,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238498882,0.3803,2439.2,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238499080,4.4803,2439.2,2439.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238499492,4.4803,2439.2,2438.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238499683,0.20499,2439.0,2438.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238499982,0.95248,2439.1,2438.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238500185,0.20501,2438.7,2438.5,3.79615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238500387,4.3584302,2438.9,2438.5,3.79615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238500588,0.205,2438.9,2438.5,3.79615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238500884,7.5662302,2439.0,2438.5,3.79615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238500885,3.41279,2439.0,2438.5,3.79615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238501092,0.7475,2439.1,2438.5,3.79615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238501281,0.7475,2439.1,2438.7,3.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725238501479,0.3678,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238501883,0.57278,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238502089,7.71694113,2439.0,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238503086,7.51195113,2439.0,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238503591,0.11450014,2439.5,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238503592,4.39593,2439.7,2438.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1725238503887,4.39593,2439.7,2439.3,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725238503888,4.191,2439.7,2439.3,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725238504088,4.191,2439.7,2439.2,7.20277]
["bitfinex-derivatives","ETHF0:USTF0",1725238504688,4.191,2439.7,2439.2,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238504891,4.57437958,2439.6,2439.0,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1725238505083,4.57437958,2439.6,2439.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725238505284,4.57437958,2439.6,2439.0,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1725238505487,4.57437958,2439.6,2439.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725238506092,4.57437958,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238506293,4.191,2439.7,2439.2,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1725238506594,4.191,2439.7,2438.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238506595,3.2078,2439.3,2438.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725238507278,4.34634931,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238507484,3.41278,2439.1,2438.6,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725238507681,3.5984,2439.1,2438.6,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725238507893,0.3906,2439.1,2438.6,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725238508090,0.3906,2439.1,2438.6,4.35752]
["bitfinex-derivatives","ETHF0:USTF0",1725238508593,0.3906,2439.1,2438.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725238508993,0.59558,2439.1,2438.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725238509495,0.20499,2439.0,2438.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725238509685,3.2078,2438.8,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238509882,0.20502,2438.6,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238510200,45.56125279,2438.6,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238510394,8.65703279,2438.6,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238510788,4.1008,2438.6,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238512094,40.8,2438.9,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238512292,0.3906,2439.1,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238512690,4.37998881,2439.0,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238513091,7.5136,2438.9,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238513284,0.205,2438.9,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238513497,4.58498881,2438.8,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238513693,0.20502,2438.7,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238513897,0.20502,2438.6,2438.5,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238514199,0.20505,2438.3,2437.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238514500,0.20505,2438.3,2437.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725238514501,0.20506,2438.2,2437.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725238514802,0.20507,2438.1,2437.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238515003,0.3671,2438.1,2437.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725238515294,0.00611194,2438.0,2437.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238515503,0.20509,2437.9,2437.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238515690,3.57001194,2438.0,2437.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238515691,0.3636,2437.8,2437.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238515895,9.13666851,2438.0,2437.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238515896,0.00611194,2438.0,2437.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238516506,4.87713657,2437.9,2437.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238516692,0.20509,2437.8,2437.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238516998,4.67205657,2437.9,2437.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238516999,8.97953657,2437.9,2437.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238517200,0.00611194,2438.0,2437.6,0.21125625]
["bitfinex-derivatives","ETHF0:USTF0",1725238517396,0.00611194,2438.0,2437.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238518296,7.3988,2438.7,2438.1,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725238518487,3.2078,2438.7,2438.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725238519599,3.2078,2438.7,2438.3,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725238520198,3.2078,2438.7,2438.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725238521597,3.41282,2438.7,2438.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725238521990,0.3803,2438.6,2438.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725238523212,0.3803,2438.6,2437.8,7.5061]
["bitfinex-derivatives","ETHF0:USTF0",1725238523503,0.3803,2438.6,2437.8,8.09749]
["bitfinex-derivatives","ETHF0:USTF0",1725238523504,5.08429566,2438.5,2437.8,8.09749]
["bitfinex-derivatives","ETHF0:USTF0",1725238526904,5.08429566,2438.5,2437.9,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725238527097,4.87926566,2438.5,2437.9,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725238528005,4.51746566,2438.5,2437.8,7.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725238528196,0.371,2439.1,2438.6,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725238528394,0.371,2439.1,2438.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725238528706,0.3723,2439.4,2438.7,8.5041829]
["bitfinex-derivatives","ETHF0:USTF0",1725238528892,0.3723,2439.4,2438.7,3.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725238529095,0.3723,2439.4,2438.9,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725238529293,0.3723,2439.4,2438.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238529494,3.2078,2439.3,2438.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238529692,0.20497,2439.2,2438.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238529897,0.3569,2439.2,2438.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238530509,3.2078,2439.1,2438.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238530712,0.20498,2439.1,2438.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238531014,8.60690371,2439.0,2438.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238531508,14.81189371,2439.0,2438.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238532709,8.60690371,2439.0,2438.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238533009,14.81189371,2439.0,2438.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238533611,14.81189371,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238533612,0.20502,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238533806,0.3799,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238534008,5.35941619,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238534214,0.20504,2438.4,2437.6,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725238534418,0.3564,2438.3,2437.6,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725238534712,4.94751619,2438.3,2437.7,0.21124625]
["bitfinex-derivatives","ETHF0:USTF0",1725238535619,4.94751619,2438.3,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238536216,5.15256619,2438.3,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238536713,0.20506,2438.2,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238536907,4.94751619,2438.3,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238537116,4.33182958,2438.1,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238537306,4.53688958,2438.2,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238537501,0.38,2438.0,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238538104,0.58507,2438.0,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238538307,0.38,2438.0,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238538709,0.58507,2438.0,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238539612,4.60454587,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238541306,4.80962587,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238541615,0.20509,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238542012,4.60454587,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238542213,8.70694587,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238542419,0.20509,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238542617,8.91202587,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238542818,8.70694587,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238543024,4.60454587,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238543823,0.58508,2438.0,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238544016,0.38,2438.0,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238544217,0.58507,2438.0,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238544415,0.3564,2438.3,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238544727,4.92198891,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238544917,4.30748,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238545223,4.71690891,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238545623,9.02439891,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238545827,8.81930891,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238546714,9.02439891,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238546920,8.81930891,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238547319,9.02439891,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238547825,8.81930891,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238549315,4.71690891,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238550918,4.9683,2438.2,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238551124,12.2777,2438.2,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238551317,4.56575799,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238551518,4.56575799,2438.1,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238551741,4.9683,2438.2,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238551742,0.20508,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238552118,4.51568715,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238552636,8.61808715,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238554229,4.9683,2438.2,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238554527,0.20508,2437.9,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238556029,0.20509,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238556226,8.7908284,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238556421,4.4833384,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238556636,8.5857384,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238556931,8.7908284,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238558138,14.7908284,2437.8,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238558431,0.20513,2437.4,2436.9,0.38448952]
["bitfinex-derivatives","ETHF0:USTF0",1725238558629,0.3673,2437.3,2436.8,4.36965952]
["bitfinex-derivatives","ETHF0:USTF0",1725238558821,5.15510414,2437.3,2436.8,4.16448952]
["bitfinex-derivatives","ETHF0:USTF0",1725238559025,5.15510414,2437.3,2436.7,4.15616952]
["bitfinex-derivatives","ETHF0:USTF0",1725238559220,4.94997414,2437.3,2436.7,3.95098952]
["bitfinex-derivatives","ETHF0:USTF0",1725238559425,0.20516,2436.9,2436.8,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238559636,4.30916,2436.9,2436.8,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238559930,8.79162235,2436.9,2436.8,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238560131,0.20518,2436.8,2436.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725238560426,0.20518,2436.8,2436.0,0.38448952]
["bitfinex-derivatives","ETHF0:USTF0",1725238560427,0.2052,2436.6,2436.0,0.38448952]
["bitfinex-derivatives","ETHF0:USTF0",1725238560637,0.3583,2436.5,2436.0,0.38448952]
["bitfinex-derivatives","ETHF0:USTF0",1725238560929,4.7010157,2436.5,2435.9,0.74318952]
["bitfinex-derivatives","ETHF0:USTF0",1725238561132,4.7010157,2436.5,2436.0,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238561620,0.20521,2436.4,2436.0,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238562033,5.01576554,2436.3,2436.0,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238562537,9.12056554,2436.3,2436.0,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238563331,4.31002,2436.2,2436.0,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238563630,4.31002,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238563631,11.47620688,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238563935,3.78,2435.7,2434.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725238564134,0.3779,2435.6,2434.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725238564329,0.20529,2435.4,2434.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725238564543,0.20529,2435.4,2434.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238564544,0.20531,2435.2,2434.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238565033,3.81290131,2435.1,2434.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238565433,0.00615625,2435.3,2434.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238566233,0.00615625,2435.3,2435.0,11.29952]
["bitfinex-derivatives","ETHF0:USTF0",1725238566531,0.00615625,2435.3,2435.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725238566727,0.00615625,2435.3,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725238570738,0.3782,2435.9,2435.2,10.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725238570942,4.191,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238571242,4.30413146,2436.0,2435.4,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1725238571433,4.30413146,2436.0,2435.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725238571736,0.00615625,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238571948,0.20526,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238572148,4.53872533,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238572443,0.59677,2435.7,2435.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725238572942,4.36128717,2435.6,2435.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725238573841,0.3915,2435.7,2435.2,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725238574038,0.3915,2435.7,2435.1,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1725238574441,0.3915,2435.7,2435.2,3.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725238574940,0.3915,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238577541,0.00615625,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238577744,0.00615625,2435.9,2435.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725238578041,0.00615625,2435.9,2435.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725238579447,0.00615625,2435.9,2435.7,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725238579846,0.00615625,2435.9,2435.7,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1725238580042,0.00615625,2435.9,2435.8,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725238580245,0.00615625,2435.9,2435.8,7.51866]
["bitfinex-derivatives","ETHF0:USTF0",1725238582249,0.3595,2436.7,2436.2,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725238582546,10.8183,2436.9,2436.2,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725238582547,0.3822,2436.9,2436.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725238582743,0.3595,2437.1,2436.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725238582945,0.3595,2437.1,2436.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725238583345,0.00615625,2437.0,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238583745,4.55868237,2437.0,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238583950,0.20517,2436.8,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238584150,0.3808,2436.7,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238584347,4.66159269,2436.7,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238584550,8.76559269,2436.7,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238585349,4.66159269,2436.7,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238585650,8.76559269,2436.7,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238585842,8.97077269,2436.7,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238586356,8.76559269,2436.7,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238586743,8.97077269,2436.7,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238586949,8.76559269,2436.7,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238590239,4.66159269,2436.7,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238591248,8.97077269,2436.7,2436.6,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238592051,0.20521,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238592443,4.67538027,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238592648,4.88059027,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238592846,4.67538027,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238593059,4.66812743,2436.4,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238593254,0.20521,2436.4,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238593652,4.87333743,2436.4,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238593848,0.20522,2436.3,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238594255,4.87333743,2436.4,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238594461,0.20522,2436.3,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238594661,4.45254327,2436.2,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238594853,4.45254327,2436.3,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238595058,0.20521,2436.4,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238595358,4.66291643,2436.3,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238595753,0.20521,2436.3,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238595955,4.72516124,2436.2,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238596349,0.3801,2436.1,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238596660,0.3801,2436.1,2435.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238598658,7.72015562,2436.5,2435.9,0.21140625]
["bitfinex-derivatives","ETHF0:USTF0",1725238598963,4.4815,2436.4,2435.9,0.21140625]
["bitfinex-derivatives","ETHF0:USTF0",1725238599158,4.4815,2436.4,2436.0,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725238599363,4.191,2436.5,2436.0,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725238599864,4.191,2436.5,2435.9,3.41919625]
["bitfinex-derivatives","ETHF0:USTF0",1725238600061,4.191,2436.5,2436.0,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725238600559,0.3645,2436.6,2436.1,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725238600763,0.3645,2436.6,2435.9,3.21395625]
["bitfinex-derivatives","ETHF0:USTF0",1725238600764,0.3645,2436.6,2436.2,3.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725238600964,0.3645,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238601160,0.3645,2436.6,2436.3,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725238601465,0.3645,2436.6,2436.3,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1725238602953,11.035,2436.8,2436.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725238603157,0.7223,2436.8,2436.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725238603358,4.35026235,2436.6,2436.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725238603570,4.35026235,2436.7,2436.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725238603869,0.7223,2436.8,2436.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725238604057,4.37689791,2436.7,2436.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725238604366,4.58207791,2436.7,2436.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725238604959,4.37689791,2436.7,2436.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725238605462,4.37689791,2436.7,2436.3,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1725238605969,4.37689791,2436.7,2436.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725238606367,4.37689791,2436.7,2436.3,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1725238607263,0.7223,2436.8,2436.3,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1725238607860,0.3636,2436.8,2436.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725238608265,0.3636,2436.8,2436.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725238608659,0.3636,2436.8,2436.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725238608869,0.00615625,2437.0,2436.9,0.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725238609260,0.00615625,2437.0,2436.9,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1725238609569,0.00615625,2437.0,2436.9,10.30836]
["bitfinex-derivatives","ETHF0:USTF0",1725238609871,44.94599,2437.8,2437.3,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725238609872,0.7331,2437.8,2437.3,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725238610081,0.3699,2437.8,2437.3,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725238610265,0.3699,2437.8,2437.3,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725238610566,0.3699,2437.8,2437.1,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725238610769,0.3699,2437.8,2437.2,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238610770,0.00615625,2437.7,2437.2,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238611367,4.36888906,2437.6,2437.2,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238611569,0.00615625,2437.7,2437.3,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725238611767,0.00615625,2437.7,2437.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1725238611969,0.00615625,2437.7,2437.3,3.79193]
["bitfinex-derivatives","ETHF0:USTF0",1725238612265,0.00615625,2437.7,2437.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725238613374,0.00615625,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238613563,0.00615625,2437.7,2437.6,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725238613758,4.191,2438.4,2437.8,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725238613960,4.57041,2438.7,2437.5,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725238613961,1.1576,2438.7,2437.9,6.25288]
["bitfinex-derivatives","ETHF0:USTF0",1725238614176,1.1576,2438.7,2438.0,0.55897]
["bitfinex-derivatives","ETHF0:USTF0",1725238614468,4.60257046,2438.6,2438.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725238614666,4.60872671,2438.6,2438.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725238614867,10.65652671,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238615069,10.86155671,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238616673,10.65652671,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238617572,10.86154671,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238618475,7.44872671,2438.6,2437.9,3.41288]
["bitfinex-derivatives","ETHF0:USTF0",1725238618679,7.44872671,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238619981,7.44872671,2438.6,2438.0,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725238620477,4.60872671,2438.6,2438.0,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725238620966,4.60872671,2438.6,2437.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725238621168,4.60872671,2438.6,2438.0,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725238621372,0.00615625,2438.6,2437.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725238621574,0.00615625,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238621771,0.00615625,2438.6,2438.4,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725238622179,0.00615625,2438.6,2438.4,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725238622378,0.00615625,2438.6,2438.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725238623175,0.00615625,2438.6,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725238623377,0.00615625,2438.6,2438.5,7.51363]
["bitfinex-derivatives","ETHF0:USTF0",1725238623878,0.11636375,2439.5,2439.0,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725238624077,2.84,2439.7,2438.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725238624078,0.20494,2439.6,2438.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725238624376,3.2041,2439.7,2438.9,3.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725238624575,3.40903,2439.7,2438.9,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725238624970,0.3641,2439.7,2439.1,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238625377,4.37196549,2439.6,2439.1,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238625980,0.3641,2439.7,2439.1,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238626383,2.84,2439.3,2439.1,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238626682,5.49163947,2439.2,2439.1,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238627068,9.59163947,2439.2,2439.1,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238627679,13.00440947,2439.2,2439.1,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238627880,18.79943947,2439.2,2438.4,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725238628081,3.2078,2441.0,2439.1,9.05212975]
["bitfinex-derivatives","ETHF0:USTF0",1725238628288,3.2078,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238628289,0.3646,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238628482,48.3725747,2440.8,2440.5,0.775829]
["bitfinex-derivatives","ETHF0:USTF0",1725238628682,44.21281543,2440.8,2440.4,0.775829]
["bitfinex-derivatives","ETHF0:USTF0",1725238628879,44.0046,2440.8,2440.4,0.78198525]
["bitfinex-derivatives","ETHF0:USTF0",1725238629187,4.28895249,2440.7,2440.6,0.775829]
["bitfinex-derivatives","ETHF0:USTF0",1725238631079,8.38655249,2440.7,2440.4,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238631276,4.28895249,2440.7,2440.5,0.775829]
["bitfinex-derivatives","ETHF0:USTF0",1725238633385,41.1646,2440.8,2440.6,3.983629]
["bitfinex-derivatives","ETHF0:USTF0",1725238633386,0.3646,2440.8,2440.6,3.983629]
["bitfinex-derivatives","ETHF0:USTF0",1725238633592,0.3646,2440.8,2440.7,0.775829]
["bitfinex-derivatives","ETHF0:USTF0",1725238634376,0.72955625,2440.9,2440.7,0.775829]
["bitfinex-derivatives","ETHF0:USTF0",1725238634377,0.36805625,2440.9,2440.7,0.775829]
["bitfinex-derivatives","ETHF0:USTF0",1725238634580,0.36805625,2440.9,2440.8,0.775829]
["bitfinex-derivatives","ETHF0:USTF0",1725238636484,0.00615625,2440.9,2440.8,0.775829]
["bitfinex-derivatives","ETHF0:USTF0",1725238643589,44.58,2441.5,2440.7,0.20484]
["bitfinex-derivatives","ETHF0:USTF0",1725238643779,3.78,2441.5,2440.7,0.20484]
["bitfinex-derivatives","ETHF0:USTF0",1725238643983,3.78,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238644386,3.98478,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238644594,4.53734725,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238644795,4.53734725,2441.4,2440.6,3.78375]
["bitfinex-derivatives","ETHF0:USTF0",1725238645193,0.2048,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238645393,0.3726,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238646100,4.53734725,2441.4,2440.6,3.41265]
["bitfinex-derivatives","ETHF0:USTF0",1725238646398,4.74213725,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238646690,3.78,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238646892,3.9848,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238647094,0.20479,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238647292,0.48751243,2441.6,2440.6,3.41265]
["bitfinex-derivatives","ETHF0:USTF0",1725238647293,0.20478,2441.5,2440.6,3.41265]
["bitfinex-derivatives","ETHF0:USTF0",1725238647491,4.26751243,2441.6,2440.8,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725238647692,4.42507226,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238647885,4.1526,2441.6,2440.9,3.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725238648099,4.35737,2441.6,2441.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725238648397,4.59198212,2441.5,2441.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725238648786,0.3711,2441.4,2441.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725238649583,0.57589,2441.4,2441.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725238649985,4.90042609,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238650390,0.2048,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238650587,0.20482,2441.1,2440.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725238650795,7.43153369,2441.1,2440.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725238650988,3.0348,2441.3,2440.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725238651191,0.57589,2441.4,2440.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725238651392,4.32803003,2441.3,2440.7,3.03484]
["bitfinex-derivatives","ETHF0:USTF0",1725238651595,0.3711,2441.4,2440.7,3.03484]
["bitfinex-derivatives","ETHF0:USTF0",1725238651808,3.5639,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238651809,3.03477,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238652094,3.39507,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238652295,0.20478,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238652500,4.88905826,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238652705,4.68427826,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238652893,4.88905826,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238653090,3.39507,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238656498,3.39507,2441.6,2440.6,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725238656499,2.83,2441.4,2440.6,8.1511]
["bitfinex-derivatives","ETHF0:USTF0",1725238656701,3.03479,2441.4,2440.6,8.1511]
["bitfinex-derivatives","ETHF0:USTF0",1725238657020,4.70715444,2441.3,2440.6,8.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725238657498,0.7565,2441.5,2440.7,3.03484]
["bitfinex-derivatives","ETHF0:USTF0",1725238657704,0.96128,2441.5,2440.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725238658196,0.96128,2441.5,2440.6,8.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725238658197,7.49016176,2441.4,2440.6,7.97925]
["bitfinex-derivatives","ETHF0:USTF0",1725238658594,7.28537176,2441.4,2440.6,7.97925]
["bitfinex-derivatives","ETHF0:USTF0",1725238659003,7.28537176,2441.4,2440.7,0.20484]
["bitfinex-derivatives","ETHF0:USTF0",1725238659806,7.28537176,2441.4,2440.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725238660102,7.28537176,2441.4,2440.6,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725238660308,0.7565,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238660903,0.3854,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238661107,0.3854,2441.5,2440.9,3.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725238664004,0.3854,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238664201,2.83,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238667107,4.37144668,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238667906,0.2048,2441.2,2440.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725238668607,0.20481,2441.1,2440.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725238669008,0.20481,2441.2,2440.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725238669309,4.55166507,2441.1,2440.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725238669517,4.90706507,2441.1,2440.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725238669706,0.3813,2441.0,2440.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725238669905,0.3573,2441.3,2440.6,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1725238670711,0.56209,2441.3,2440.6,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1725238670909,0.56209,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238671508,0.3573,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238672413,3.17771444,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238672609,1.1152,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238672809,0.3785,2441.9,2441.3,3.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725238673007,0.724,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238674216,0.724,2442.0,2441.4,0.61446429]
["bitfinex-derivatives","ETHF0:USTF0",1725238674406,4.52041364,2441.9,2441.5,0.38422232]
["bitfinex-derivatives","ETHF0:USTF0",1725238674607,4.52041364,2441.9,2441.3,3.82226429]
["bitfinex-derivatives","ETHF0:USTF0",1725238674912,4.52041364,2441.9,2441.4,0.38421155]
["bitfinex-derivatives","ETHF0:USTF0",1725238675113,4.52041364,2441.9,2441.5,0.38421155]
["bitfinex-derivatives","ETHF0:USTF0",1725238675311,4.72515364,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238675506,3.2078,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238676417,0.20475,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238676716,4.64348799,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238676914,4.64348799,2441.7,2441.4,0.38405857]
["bitfinex-derivatives","ETHF0:USTF0",1725238677114,4.64348799,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238677610,0.3633,2442.0,2441.4,3.21408175]
["bitfinex-derivatives","ETHF0:USTF0",1725238677924,0.3633,2442.0,2441.5,0.38397958]
["bitfinex-derivatives","ETHF0:USTF0",1725238678109,0.3633,2442.0,2441.6,0.38397958]
["bitfinex-derivatives","ETHF0:USTF0",1725238678415,0.3633,2442.0,2441.4,3.44356027]
["bitfinex-derivatives","ETHF0:USTF0",1725238678416,0.3633,2442.0,2441.4,3.64834027]
["bitfinex-derivatives","ETHF0:USTF0",1725238678617,0.3633,2442.0,2441.5,0.38396629]
["bitfinex-derivatives","ETHF0:USTF0",1725238678809,0.3633,2442.0,2441.4,3.03478]
["bitfinex-derivatives","ETHF0:USTF0",1725238679010,0.3633,2442.0,2441.5,0.38398385]
["bitfinex-derivatives","ETHF0:USTF0",1725238679211,0.3633,2442.0,2441.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725238679416,0.3633,2442.0,2441.5,0.38398029]
["bitfinex-derivatives","ETHF0:USTF0",1725238679620,0.3633,2442.0,2441.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725238679922,0.3633,2442.0,2441.5,0.38390678]
["bitfinex-derivatives","ETHF0:USTF0",1725238680217,0.3633,2442.0,2441.6,3.59170032]
["bitfinex-derivatives","ETHF0:USTF0",1725238680427,0.3633,2442.0,2441.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725238681525,4.4585,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238681712,0.20476,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238681913,3.41256,2441.7,2441.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725238682617,4.88469355,2441.6,2441.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725238682825,4.67992355,2441.6,2441.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725238683019,0.20477,2441.6,2441.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725238683723,4.44533588,2441.5,2441.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725238683915,4.83713588,2441.5,2441.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725238684117,4.83713588,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238684315,0.56009,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238685221,4.096,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238685420,4.096,2441.3,2440.8,0.61403295]
["bitfinex-derivatives","ETHF0:USTF0",1725238685421,0.20484,2440.8,2440.4,0.36885625]
["bitfinex-derivatives","ETHF0:USTF0",1725238685619,0.3918,2440.7,2440.4,0.36885625]
["bitfinex-derivatives","ETHF0:USTF0",1725238685820,0.20486,2440.5,2440.4,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1725238686320,0.20486,2440.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238686321,0.20492,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238686530,2.83,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238686818,4.78182479,2440.5,2439.5,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725238686819,4.26965479,2439.7,2439.5,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725238687026,0.42057932,2440.5,2439.6,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725238687212,4.729872,2440.4,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238687415,0.21570932,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238687817,4.525002,2440.3,2439.8,0.39104699]
["bitfinex-derivatives","ETHF0:USTF0",1725238688017,4.525002,2440.4,2439.8,0.39104699]
["bitfinex-derivatives","ETHF0:USTF0",1725238688018,4.729872,2440.4,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238688233,0.42056932,2440.5,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238688528,4.5177214,2440.3,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238688723,4.7225914,2440.4,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238688925,0.377,2440.2,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238689124,0.20491,2439.9,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238689632,14.87689379,2439.9,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238689828,4.57358379,2439.9,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238690025,0.7293,2440.1,2439.8,4.10454339]
["bitfinex-derivatives","ETHF0:USTF0",1725238690227,0.21570932,2440.5,2439.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1725238690922,0.20486,2440.5,2439.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725238691231,4.62057996,2440.4,2439.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725238691430,4.82545996,2440.4,2439.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725238691630,3.78,2440.3,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238691926,0.20489,2440.2,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238692223,4.45702038,2440.1,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238692426,4.83882038,2440.1,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238692833,5.04372038,2440.1,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238693732,4.83882038,2440.1,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238695232,0.20487,2440.4,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238695423,0.3774,2440.3,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238695618,4.78647684,2440.3,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238695928,4.191,2440.5,2439.8,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238696129,4.191,2440.5,2439.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725238697218,4.39586,2440.5,2439.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725238698630,0.20487,2440.4,2439.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725238699336,4.59996207,2440.3,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238699531,0.3545,2440.2,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238703431,0.20491,2439.9,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238704037,8.65298815,2439.9,2439.8,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238705225,0.20494,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238705429,4.8679,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238705626,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238705834,3.41276,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238706026,8.49198345,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238706434,8.49812684,2439.2,2438.7,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238706829,0.00614339,2439.2,2438.7,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238707029,0.00614339,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238707236,0.00614339,2439.2,2439.1,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1725238707432,0.00614339,2439.2,2439.1,4.67878]
["bitfinex-derivatives","ETHF0:USTF0",1725238707839,0.00614339,2439.2,2439.1,10.67878]
["bitfinex-derivatives","ETHF0:USTF0",1725238708340,0.00614339,2439.2,2439.1,4.67878]
["bitfinex-derivatives","ETHF0:USTF0",1725238708837,0.00614339,2439.2,2439.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725238709043,0.00614339,2439.2,2439.1,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725238709730,0.00614339,2439.2,2439.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725238710438,0.00614339,2439.2,2438.7,3.58564339]
["bitfinex-derivatives","ETHF0:USTF0",1725238710439,4.10614339,2439.2,2438.7,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238710641,0.00614339,2439.2,2438.7,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238713238,0.00614339,2439.2,2438.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725238713445,0.00614339,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238713640,0.00614339,2439.2,2439.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725238713944,0.00614339,2439.2,2439.1,5.07348]
["bitfinex-derivatives","ETHF0:USTF0",1725238714147,0.00614339,2439.2,2439.1,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1725238714448,0.00614339,2439.2,2439.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725238715932,0.00614339,2439.2,2439.1,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1725238718236,1.1241,2439.8,2439.2,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725238718437,1.1241,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238719241,1.1241,2439.8,2439.2,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725238719242,1.13021339,2439.8,2439.2,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725238719451,1.13021339,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238719645,0.00611339,2439.8,2439.6,0.20494]
["bitfinex-derivatives","ETHF0:USTF0",1725238719842,0.00611339,2439.8,2439.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725238720148,0.00611339,2439.8,2439.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725238720339,0.00611339,2439.8,2439.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725238720934,0.00611339,2439.8,2439.7,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725238721149,0.00611339,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238724949,2.83611339,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238725243,0.00611339,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238725752,0.00611339,2439.8,2439.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725238726048,0.00611339,2439.8,2439.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1725238727451,0.00611339,2439.8,2439.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725238727656,0.00611339,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238730351,0.00611339,2439.8,2439.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1725238730551,0.00611339,2439.8,2439.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725238730774,0.00611339,2439.8,2439.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725238730963,0.00611339,2439.8,2439.7,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725238731151,0.00611339,2439.8,2439.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725238731351,0.00611339,2439.8,2439.7,1.16121588]
["bitfinex-derivatives","ETHF0:USTF0",1725238731556,0.00611339,2439.8,2439.7,5.46454588]
["bitfinex-derivatives","ETHF0:USTF0",1725238731744,0.00611339,2439.8,2439.7,11.46454588]
["bitfinex-derivatives","ETHF0:USTF0",1725238732151,0.00611339,2439.8,2439.7,11.25961588]
["bitfinex-derivatives","ETHF0:USTF0",1725238732551,0.00611339,2439.8,2439.7,5.25961588]
["bitfinex-derivatives","ETHF0:USTF0",1725238733960,0.00611339,2439.8,2439.7,5.2595757]
["bitfinex-derivatives","ETHF0:USTF0",1725238736457,0.00611339,2439.8,2439.7,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725238737155,0.00611339,2439.8,2439.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725238737359,0.00611339,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238739663,4.31023339,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238740159,0.3594,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238740358,0.56433,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238740559,4.4586,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238740764,4.66353,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238740960,14.93890081,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238741162,14.93890081,2439.7,2439.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725238741163,0.20494,2439.6,2439.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725238741373,2.83,2439.5,2439.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725238741554,0.7397,2439.4,2439.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725238742059,0.3594,2439.7,2439.3,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725238742260,0.00611339,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238742465,0.00611339,2439.8,2439.6,1.33695297]
["bitfinex-derivatives","ETHF0:USTF0",1725238742659,0.00611339,2439.8,2439.6,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1725238742859,0.00611339,2439.8,2439.6,5.05063]
["bitfinex-derivatives","ETHF0:USTF0",1725238743265,0.00611339,2439.8,2439.7,0.38545983]
["bitfinex-derivatives","ETHF0:USTF0",1725238743658,0.00611339,2439.8,2439.7,4.48385983]
["bitfinex-derivatives","ETHF0:USTF0",1725238743961,0.00611339,2439.8,2439.7,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725238744157,0.00611339,2439.8,2439.7,4.68879507]
["bitfinex-derivatives","ETHF0:USTF0",1725238744959,0.00611339,2439.8,2439.7,5.30473014]
["bitfinex-derivatives","ETHF0:USTF0",1725238745763,0.00611339,2439.8,2439.7,11.30473014]
["bitfinex-derivatives","ETHF0:USTF0",1725238745958,0.00611339,2439.8,2439.7,12.37105431]
["bitfinex-derivatives","ETHF0:USTF0",1725238746166,0.00611339,2439.8,2439.7,11.30473014]
["bitfinex-derivatives","ETHF0:USTF0",1725238747368,2.83,2440.6,2440.1,0.20489]
["bitfinex-derivatives","ETHF0:USTF0",1725238747567,2.83,2440.6,2440.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1725238747964,2.83,2440.6,2440.2,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725238748170,2.83,2440.6,2440.2,0.36404339]
["bitfinex-derivatives","ETHF0:USTF0",1725238749974,2.83,2440.6,2440.2,3.77673339]
["bitfinex-derivatives","ETHF0:USTF0",1725238750165,0.3614,2440.8,2440.2,3.77673339]
["bitfinex-derivatives","ETHF0:USTF0",1725238750370,0.3614,2440.8,2440.2,3.95682207]
["bitfinex-derivatives","ETHF0:USTF0",1725238750566,0.3614,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238750879,0.3614,2440.8,2440.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1725238751164,0.3614,2440.8,2440.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725238751165,3.1914,2440.8,2440.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725238752570,3.1914,2440.8,2440.2,3.77672339]
["bitfinex-derivatives","ETHF0:USTF0",1725238752770,3.1914,2440.8,2440.2,4.18812339]
["bitfinex-derivatives","ETHF0:USTF0",1725238753563,3.1914,2440.8,2440.3,0.20488]
["bitfinex-derivatives","ETHF0:USTF0",1725238754163,3.1914,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238754369,0.3614,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238755775,3.1914,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238760868,4.81591,2442.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238761071,0.10242578,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238761373,1.171,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238763284,4.001,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238765286,1.171,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238765883,41.008808,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238766183,5.14901538,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238766574,0.7597,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238766773,4.38234345,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238768091,4.38234345,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238768278,0.7597,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238770774,7.11445157,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238770971,4.28445157,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238771171,8.37965157,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238772289,4.28445157,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238772578,8.37965157,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238772784,0.7597,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238780992,0.7597,2442.3,2442.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725238781693,0.7597,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238781694,4.8541,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238781994,0.7597,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238782180,4.47476669,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238782690,0.20473,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238783196,0.20476,2441.8,2441.5,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238783392,0.4165,2441.7,2441.5,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238783601,0.8466,2441.7,2441.5,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238785090,1.05136,2441.7,2441.5,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238785293,8.70934414,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238785489,2.83,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238785684,0.2048,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238785889,0.63491,2441.1,2440.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725238786084,46.25981348,2441.1,2440.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725238786288,0.20482,2441.0,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238786690,0.4192,2440.9,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238786999,5.25500348,2441.1,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238787197,5.45981348,2441.1,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238787496,5.25500348,2441.1,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238788197,4.25500348,2441.1,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238789697,0.00614339,2441.2,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238790000,0.00614339,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238790301,0.00614339,2441.2,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238791597,0.00614339,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238793298,0.00614339,2441.2,2440.8,3.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725238796601,0.00614339,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238797604,0.00614339,2441.2,2441.1,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1725238799502,0.00614339,2441.2,2441.1,14.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725238800001,0.00614339,2441.2,2441.1,8.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725238800315,0.3983,2442.1,2441.1,16.9802]
["bitfinex-derivatives","ETHF0:USTF0",1725238800494,0.20476,2441.7,2441.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725238801103,0.20476,2441.7,2441.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1725238801104,2.83,2441.3,2441.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1725238801305,0.4052,2441.2,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238801511,0.9573919,2441.2,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238801701,3.42621,2441.1,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238801907,0.3914,2441.1,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238802602,0.59621,2441.1,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238802798,0.20483,2441.0,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238802995,2.83,2440.8,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238803200,3.03484,2440.8,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238803414,17.72761579,2440.8,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238803608,11.72761579,2440.8,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238803807,11.52277579,2440.8,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238804002,0.59116404,2441.1,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238804003,3.42116404,2441.1,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238804204,7.66405007,2441.1,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238804506,4.68583756,2441.0,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238804911,8.78263756,2441.0,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238805206,4.68583756,2441.0,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238805397,0.3914,2441.1,2440.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238806718,0.3914,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238807114,3.2352,2441.2,2440.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1725238807412,0.4052,2441.2,2440.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1725238808522,4.6133,2441.4,2440.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1725238808712,0.4223,2441.4,2440.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1725238809220,3.2078,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238810620,4.191,2442.0,2441.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725238810821,3.6329,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238811022,3.6329,2442.1,2441.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1725238811320,3.6329,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238811519,3.6329,2442.1,2441.5,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725238812126,3.2078,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238812818,6.0378,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238813019,6.0378,2442.1,2441.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238813020,2.83,2441.9,2441.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725238813218,2.83,2441.6,2441.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725238813517,2.83,2441.6,2440.7,4.19614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238813518,0.20479,2441.4,2440.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725238814220,0.20479,2441.3,2440.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725238814523,1.44688,2441.5,2440.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725238814925,0.827,2441.5,2440.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725238815116,0.403,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238815718,0.60778,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238816023,0.403,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238816218,0.60778,2441.5,2440.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725238816417,0.403,2441.5,2440.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725238816625,0.403,2441.5,2441.0,0.20481]
["bitfinex-derivatives","ETHF0:USTF0",1725238816813,0.403,2441.5,2441.1,0.20481]
["bitfinex-derivatives","ETHF0:USTF0",1725238817130,3.2451,2442.0,2441.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725238817426,3.85174,2442.0,2441.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725238817823,3.647,2442.0,2441.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725238818025,6.0378,2442.2,2441.5,3.41257]
["bitfinex-derivatives","ETHF0:USTF0",1725238818226,6.0378,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238818530,4.60114136,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238818733,6.0378,2442.2,2441.5,3.41257]
["bitfinex-derivatives","ETHF0:USTF0",1725238819025,3.2078,2442.2,2441.6,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725238819225,3.2078,2442.2,2441.5,6.24257]
["bitfinex-derivatives","ETHF0:USTF0",1725238820730,3.2078,2442.2,2441.6,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725238821126,4.0674,2442.4,2441.6,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725238821326,4.0674,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238821626,4.0674,2442.4,2441.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725238821627,4.27211,2442.4,2441.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725238822219,4.2721,2442.4,2441.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725238822425,0.20472,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238822730,7.14796601,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238823127,2.83,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238823627,4.2721,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238823931,0.20471,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238825527,4.2721,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238826127,0.20471,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238826540,0.20472,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238826835,0.20474,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238827024,0.3914,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238827218,9.1637176,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238828026,6.66291,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238828337,4.28443063,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238828530,4.28443063,2442.3,2441.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725238828830,4.0425,2442.4,2441.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725238828831,3.6221,2442.4,2441.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725238830935,3.2078,2442.7,2442.1,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1725238831228,3.2078,2442.7,2442.2,0.39654339]
["bitfinex-derivatives","ETHF0:USTF0",1725238831229,4.51538842,2442.5,2442.2,0.39654339]
["bitfinex-derivatives","ETHF0:USTF0",1725238831526,7.94937842,2442.6,2442.2,0.39654339]
["bitfinex-derivatives","ETHF0:USTF0",1725238831736,3.43399,2442.6,2442.2,0.39654339]
["bitfinex-derivatives","ETHF0:USTF0",1725238831925,4.39028647,2442.5,2442.2,0.39654339]
["bitfinex-derivatives","ETHF0:USTF0",1725238832123,2.83,2442.4,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238832328,0.4237,2442.3,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238832530,8.90838647,2442.3,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238832731,9.32178647,2442.3,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238833032,4.9315,2442.3,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238834125,0.8371,2442.3,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238834665,2.83,2442.6,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238834836,3.03469,2442.6,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238835045,4.69461367,2442.5,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238835537,0.20469,2442.5,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238835839,3.03469,2442.6,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238836633,2.83,2442.6,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238838232,4.49183515,2442.5,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238839428,0.20471,2442.3,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238839743,7.89299771,2442.3,2442.2,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238839936,0.00614339,2442.2,2441.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238840242,2.83,2441.8,2441.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725238840431,3.03475,2441.8,2441.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725238840630,2.83,2441.8,2441.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725238841037,2.83,2441.8,2441.4,0.39524339]
["bitfinex-derivatives","ETHF0:USTF0",1725238841935,0.20474,2442.0,2441.4,0.39524339]
["bitfinex-derivatives","ETHF0:USTF0",1725238841936,2.83,2442.0,2441.5,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725238842142,0.00614339,2442.2,2441.6,3.41257]
["bitfinex-derivatives","ETHF0:USTF0",1725238842342,0.00614339,2442.2,2441.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725238842841,0.00614339,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238843138,0.00614339,2442.2,2442.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725238843339,0.00614339,2442.2,2442.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725238844030,0.00614339,2442.2,2442.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725238844243,0.00614339,2442.2,2442.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725238845233,0.00614339,2442.2,2442.0,7.6946]
["bitfinex-derivatives","ETHF0:USTF0",1725238848537,0.00614339,2442.2,2442.1,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1725238849548,0.00614339,2442.2,2442.1,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725238849938,0.00614339,2442.2,2442.1,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1725238850146,0.00614339,2442.2,2442.1,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725238850945,0.00614339,2442.2,2442.1,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1725238851649,0.4098,2443.4,2442.1,12.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725238851952,0.20466,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238852249,0.20466,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238852653,0.20466,2442.9,2442.5,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238853348,0.62117,2442.8,2442.5,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238853749,0.20468,2442.7,2442.5,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238853953,0.20468,2442.6,2442.5,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238854449,4.29908,2442.6,2442.5,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238857847,18.0771358,2442.6,2442.5,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238858048,0.20472,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238858256,0.8279,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238858549,5.3981558,2442.1,2441.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725238859157,0.8279,2442.1,2441.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725238860366,0.20475,2441.8,2441.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238860750,4.29995,2441.8,2441.7,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238861457,14.84367855,2441.8,2441.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238861665,3.03479,2441.4,2441.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725238861851,3.03481,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238862158,3.2078,2441.5,2440.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725238862159,2.83,2441.0,2440.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725238862459,2.83,2441.0,2440.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725238862460,2.83,2440.8,2440.6,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238862960,0.00614339,2440.9,2440.6,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238865951,0.00614339,2440.9,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238866155,0.00614339,2440.9,2440.6,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238867550,3.03484,2440.8,2440.6,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238868263,0.20484,2440.7,2440.6,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238868460,7.90039889,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238868652,11.99799889,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238869062,11.79315889,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238869360,0.41254339,2440.9,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238869361,0.00614339,2440.9,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238869569,0.00614339,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238869863,0.00614339,2440.9,2440.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725238870457,4.10294339,2440.9,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238870660,3.2308,2440.8,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238870858,0.4248,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238871054,4.84730582,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238871261,8.94490582,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238872657,9.36700582,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238873165,9.57184582,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238873568,9.36700582,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238873768,0.00614339,2440.9,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238874270,0.00614339,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238876474,0.00614339,2440.9,2440.7,7.50944]
["bitfinex-derivatives","ETHF0:USTF0",1725238876772,0.00614339,2440.9,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725238877367,0.00614339,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238882762,3.2078,2441.3,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725238882964,7.99406,2441.8,2441.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725238883168,3.5983,2441.8,2441.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725238883371,3.2078,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238883874,3.21394339,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238885374,3.41870339,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238885676,0.20477,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238885870,0.4219,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238886269,3.45668,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238886573,8.4608767,2441.4,2441.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725238886773,2.83,2441.3,2441.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725238887197,0.2048,2441.2,2440.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725238888795,2.83,2441.3,2440.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725238889274,0.20482,2441.1,2440.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725238889976,4.38673191,2441.0,2440.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725238890384,0.20482,2441.1,2440.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725238890583,0.20482,2441.0,2440.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725238891077,0.63072,2441.0,2440.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725238891283,3.46072,2441.0,2440.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725238891683,3.2559,2441.0,2440.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725238891983,0.20484,2440.8,2440.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725238892281,0.20484,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238892579,8.67824465,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238892780,14.67824465,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238892979,14.87946236,2440.7,2440.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238893186,14.87946236,2440.7,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725238893187,0.20488,2440.3,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725238894078,2.83,2440.4,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725238894282,0.21100339,2440.5,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725238894484,0.21100339,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238894689,0.20487,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238894881,0.20488,2440.3,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725238895486,3.43877,2440.4,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725238897073,3.2339,2440.4,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725238897284,3.43877,2440.4,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725238898379,3.43877,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238898585,3.43877,2440.4,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725238900083,0.20488,2440.3,2440.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725238901375,4.30328,2440.3,2440.0,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238901576,0.20488,2440.3,2440.0,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238901774,2.83,2440.2,2440.0,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238901988,0.20489,2440.1,2440.0,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238902194,4.30329,2440.1,2440.0,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238902494,0.20492,2439.8,2439.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725238902691,3.03492,2439.8,2439.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725238902990,3.5622,2440.0,2439.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725238903195,2.83,2440.2,2439.5,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1725238903386,2.97415418,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238903591,7.48255382,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238904082,7.48255382,2440.2,2439.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725238904397,7.68744382,2440.2,2439.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725238905483,7.48255382,2440.2,2439.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725238905684,7.68744382,2440.2,2439.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725238905988,2.83,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238906181,3.03491,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238906388,7.49171,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238906586,0.20492,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238906790,0.3682,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238906988,3.1884,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238907788,2.83,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238908392,0.20492,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238908791,10.30332,2439.8,2439.7,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1725238909094,0.20493,2439.7,2439.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238909292,7.51423,2439.7,2439.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238909589,18.00800764,2439.7,2439.6,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238909986,0.20494,2439.6,2439.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725238910188,2.83,2439.4,2439.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725238910995,2.83,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238911184,2.83,2439.6,2439.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725238912493,2.83,2439.4,2439.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725238914095,6.9292,2439.4,2439.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725238914299,9.06255072,2439.3,2439.1,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238914501,3.03497,2439.2,2439.1,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238915094,7.13497,2439.2,2439.1,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238915296,6.93,2439.2,2439.1,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238915797,2.83,2439.3,2439.1,0.36074339]
["bitfinex-derivatives","ETHF0:USTF0",1725238916002,2.83,2439.3,2439.1,0.71644339]
["bitfinex-derivatives","ETHF0:USTF0",1725238916201,2.83,2439.3,2439.1,0.36074339]
["bitfinex-derivatives","ETHF0:USTF0",1725238916896,3.03496,2439.3,2439.1,0.36074339]
["bitfinex-derivatives","ETHF0:USTF0",1725238917294,2.83,2439.3,2439.1,0.36074339]
["bitfinex-derivatives","ETHF0:USTF0",1725238918198,2.83,2439.3,2439.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725238918400,2.83,2439.3,2439.1,0.36074339]
["bitfinex-derivatives","ETHF0:USTF0",1725238918698,11.50175332,2439.3,2439.1,0.36074339]
["bitfinex-derivatives","ETHF0:USTF0",1725238919292,11.66849332,2439.3,2439.1,0.36074339]
["bitfinex-derivatives","ETHF0:USTF0",1725238919492,7.19679332,2439.3,2439.1,0.36074339]
["bitfinex-derivatives","ETHF0:USTF0",1725238920701,7.40175332,2439.3,2439.1,0.36074339]
["bitfinex-derivatives","ETHF0:USTF0",1725238920999,11.50175332,2439.3,2439.1,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238921199,7.89537,2439.2,2439.1,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238921595,7.89537,2439.2,2438.6,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725238921596,18.38569239,2439.2,2438.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725238921806,2.83,2438.7,2438.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725238922402,6.9308,2438.7,2438.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725238924691,6.9308,2438.7,2438.4,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238924692,7.13581,2438.7,2438.4,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238924889,2.83,2438.5,2438.4,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238925795,6.9308,2438.5,2438.4,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238926007,11.65771953,2438.5,2438.4,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238926899,11.65771953,2438.5,2437.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725238926900,0.20505,2438.2,2437.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725238927101,2.83,2437.9,2437.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725238927604,2.83,2438.3,2437.8,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725238927899,7.26837688,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238928094,7.26837688,2438.3,2438.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725238928290,2.83,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238928898,2.83,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238929500,11.4550612,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238933113,11.66263561,2438.1,2437.8,0.76079557]
["bitfinex-derivatives","ETHF0:USTF0",1725238933407,2.83,2437.9,2437.8,0.39629557]
["bitfinex-derivatives","ETHF0:USTF0",1725238933708,7.27180115,2437.9,2437.8,0.39629557]
["bitfinex-derivatives","ETHF0:USTF0",1725238933906,11.37340115,2437.9,2437.8,0.39629557]
["bitfinex-derivatives","ETHF0:USTF0",1725238935410,11.57848115,2437.9,2437.8,0.00409557]
["bitfinex-derivatives","ETHF0:USTF0",1725238935912,17.57848115,2437.9,2437.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725238936099,20.58120115,2437.9,2437.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725238936300,2.83,2437.4,2437.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725238937004,2.83,2437.6,2437.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725238937406,7.44239716,2437.6,2437.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725238937708,2.83,2437.6,2437.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725238938217,0.00614339,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238938503,2.83,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238938701,2.83,2438.0,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725238939008,4.51037989,2437.9,2437.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725238939502,4.51037989,2437.9,2437.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725238939503,2.83,2437.8,2437.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725238941713,2.83614339,2438.0,2437.7,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725238942007,2.83614339,2438.0,2437.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725238943005,0.00614339,2438.0,2437.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725238943207,0.00614339,2438.0,2437.8,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1725238943407,0.00614339,2438.0,2437.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725238943610,2.83,2438.5,2438.1,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725238943903,2.83,2438.5,2438.2,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1725238944105,3.2078,2438.6,2438.2,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1725238944408,2.83,2438.7,2438.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725238944604,2.83614339,2438.7,2438.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725238945001,2.83614339,2438.7,2438.3,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725238945314,2.83614339,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238945807,0.00614339,2438.7,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725238946010,0.00614339,2438.7,2438.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725238946897,2.83614339,2438.7,2438.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725238947102,17.5481167,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238947404,2.83,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238947708,7.44117331,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238947904,11.74700331,2438.5,2437.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725238948109,2.83,2438.2,2437.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725238948612,2.83,2437.9,2437.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725238948812,2.83,2437.9,2437.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725238949003,2.83,2437.9,2437.7,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725238950011,4.53996845,2437.8,2437.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725238950220,4.53996845,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238950404,8.64236845,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238951010,2.83,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238952120,8.8586769,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238953515,8.8586769,2437.8,2437.5,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238953813,2.83,2437.6,2437.5,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238954313,11.55732013,2437.6,2437.5,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238955115,17.55732013,2437.6,2437.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725238955321,2.83,2437.1,2436.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725238955615,4.5833623,2437.0,2436.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725238955920,2.83,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238956217,2.83,2437.0,2436.9,0.00614339]
["bitfinex-derivatives","ETHF0:USTF0",1725238956917,2.83,2437.0,2436.9,4.10934339]
["bitfinex-derivatives","ETHF0:USTF0",1725238957319,2.83,2437.0,2436.9,7.31714339]
["bitfinex-derivatives","ETHF0:USTF0",1725238957824,2.83614339,2437.3,2436.9,7.31714339]
["bitfinex-derivatives","ETHF0:USTF0",1725238958020,2.83614339,2437.3,2436.9,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238958920,4.48931799,2437.2,2436.9,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238959511,2.83,2437.0,2436.9,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238962214,11.47174794,2437.0,2436.9,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238963323,7.36854794,2437.0,2436.9,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238965013,2.83614339,2437.3,2436.9,7.31714339]
["bitfinex-derivatives","ETHF0:USTF0",1725238965213,2.83614339,2437.3,2436.9,3.79710339]
["bitfinex-derivatives","ETHF0:USTF0",1725238965409,2.83614339,2437.3,2436.9,3.59194339]
["bitfinex-derivatives","ETHF0:USTF0",1725238966930,2.83614339,2437.3,2436.9,3.79710339]
["bitfinex-derivatives","ETHF0:USTF0",1725238968911,2.83614339,2437.3,2436.9,3.59194339]
["bitfinex-derivatives","ETHF0:USTF0",1725238969217,0.00614339,2437.3,2437.0,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725238969519,2.83614339,2437.3,2437.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725238969824,4.35956516,2437.2,2437.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725238970822,4.35956516,2437.2,2436.9,3.59194339]
["bitfinex-derivatives","ETHF0:USTF0",1725238971123,4.35956516,2437.2,2436.9,3.98424339]
["bitfinex-derivatives","ETHF0:USTF0",1725238971715,4.35956516,2437.2,2436.9,3.60624339]
["bitfinex-derivatives","ETHF0:USTF0",1725238971913,2.83,2437.0,2436.9,3.60624339]
["bitfinex-derivatives","ETHF0:USTF0",1725238973313,2.83,2437.0,2436.9,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238974919,0.36064339,2437.3,2436.9,7.31714339]
["bitfinex-derivatives","ETHF0:USTF0",1725238974920,2.83614339,2437.3,2436.9,7.31714339]
["bitfinex-derivatives","ETHF0:USTF0",1725238975125,2.83614339,2437.3,2436.9,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238975628,2.83614339,2437.3,2436.9,3.41910339]
["bitfinex-derivatives","ETHF0:USTF0",1725238975821,2.83614339,2437.3,2436.9,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238977721,2.83614339,2437.3,2436.9,3.41910339]
["bitfinex-derivatives","ETHF0:USTF0",1725238977916,2.83614339,2437.3,2437.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725238978123,2.83614339,2437.3,2436.9,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238978124,6.93934339,2437.3,2436.9,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238978327,2.83,2437.0,2436.9,3.21394339]
["bitfinex-derivatives","ETHF0:USTF0",1725238978726,17.31630189,2437.0,2436.2,7.78395425]
["bitfinex-derivatives","ETHF0:USTF0",1725238978922,3.2078,2436.8,2436.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725238979323,4.58076233,2436.7,2436.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725238979524,2.83,2436.6,2436.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725238980017,11.51476233,2436.6,2436.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725238980221,2.83,2436.4,2436.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725238980417,2.83,2436.4,2436.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725238981020,2.83,2436.4,2436.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725238981420,2.83,2436.4,2436.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725238981421,4.60728072,2436.3,2436.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725238981621,2.83,2436.1,2436.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725238982427,2.83,2436.1,2435.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725238982618,2.83,2435.9,2435.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725238983628,2.83,2436.1,2435.8,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1725238983821,2.83,2436.1,2435.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725238984744,2.83,2436.3,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725238984924,2.83,2436.1,2435.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725238985231,2.83,2435.9,2435.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725238985432,2.83,2435.9,2435.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238985433,3.03525,2435.9,2435.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238985634,2.83,2435.4,2435.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725238985829,2.83,2435.4,2435.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725238986025,0.37015612,2435.8,2435.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725238986026,2.83,2435.6,2435.4,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725238986226,2.83,2435.6,2435.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725238986432,2.83,2435.6,2435.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725238986930,2.83,2435.6,2435.4,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725238987133,2.83,2435.6,2435.2,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725238987332,2.83,2435.4,2435.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725238987832,2.83,2435.6,2435.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725238988224,2.83,2435.6,2435.2,4.17491]
["bitfinex-derivatives","ETHF0:USTF0",1725238989032,2.83,2435.6,2435.3,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725238989329,2.83,2435.6,2435.2,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725238989530,2.83,2435.4,2435.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725238991329,2.83,2435.6,2435.3,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725238992532,2.83,2435.6,2435.4,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725238992738,2.83,2435.6,2435.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725238993030,0.00615612,2435.8,2435.7,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725238993531,0.00615612,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238993532,0.00615612,2435.8,2435.6,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1725238993839,0.00615612,2435.8,2435.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725238994529,0.00615612,2435.8,2435.7,4.67296]
["bitfinex-derivatives","ETHF0:USTF0",1725238994836,0.00615612,2435.8,2435.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725238995231,2.83615612,2435.8,2435.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725238995438,2.83615612,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725238995640,2.83615612,2435.8,2435.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725238997526,2.83615612,2435.8,2435.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725238999339,0.00615612,2435.8,2435.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725239001226,2.83615612,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239001435,2.83615612,2435.8,2435.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725239002035,2.83615612,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239003444,2.83615612,2435.8,2435.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725239003745,2.83615612,2435.8,2435.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725239003948,3.04141612,2435.8,2435.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725239004148,3.04141612,2435.8,2435.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725239004149,2.83,2435.6,2435.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725239004754,3.1897,2435.6,2435.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725239005341,4.59874906,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239006948,17.91294906,2435.5,2435.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725239007143,2.83,2435.3,2435.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725239007548,4.64458211,2435.2,2435.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725239007938,14.95629211,2435.2,2434.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239008249,2.83,2434.7,2434.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725239008559,0.20533,2434.9,2434.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725239008560,2.83,2434.5,2434.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725239009245,2.83,2434.7,2434.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725239009447,2.83,2434.8,2434.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1725239009647,2.83,2435.0,2434.6,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725239009848,2.83,2435.0,2434.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725239010352,2.83,2435.0,2434.7,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1725239011041,2.83,2435.0,2434.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725239011350,2.83,2435.0,2434.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725239011747,2.83,2435.3,2434.9,10.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725239011949,2.83,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239012144,2.83,2435.2,2434.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725239016552,2.83,2435.2,2434.9,4.68443]
["bitfinex-derivatives","ETHF0:USTF0",1725239016956,2.83,2435.2,2434.9,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1725239017347,2.83,2435.2,2434.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725239019454,4.91303417,2435.1,2434.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725239020161,4.55133417,2435.1,2434.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725239022291,4.55133417,2435.1,2434.9,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1725239022566,2.83,2435.4,2435.1,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725239022750,2.83,2435.4,2435.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725239024059,2.83,2435.4,2435.1,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725239024364,2.83,2435.4,2435.0,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1725239025661,2.83,2435.4,2435.1,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725239025864,2.83,2435.4,2435.0,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1725239026854,2.83,2435.4,2435.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725239027062,0.3617,2435.6,2435.1,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725239027259,0.3617,2435.6,2435.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725239027565,0.3617,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239027763,4.56811759,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239028157,0.56698,2435.6,2435.0,3.79995961]
["bitfinex-derivatives","ETHF0:USTF0",1725239028451,0.3617,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239028653,0.56697,2435.6,2435.0,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725239028859,0.56697,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239028860,4.80514983,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239029157,2.83,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239029357,2.83,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239029857,0.3825,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239030365,0.3825,2435.1,2434.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725239031566,0.20535,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239031754,3.1838,2434.7,2434.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725239032064,7.71709315,2434.7,2434.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725239032564,7.36329315,2434.7,2434.5,0.38705894]
["bitfinex-derivatives","ETHF0:USTF0",1725239032860,7.56864315,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239033057,7.56864315,2434.7,2434.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725239033058,1.0952,2434.6,2434.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725239033360,1.0952,2434.6,2434.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725239033569,0.3577,2434.6,2434.1,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725239033769,0.3577,2434.6,2434.2,0.59245862]
["bitfinex-derivatives","ETHF0:USTF0",1725239033961,2.83,2434.7,2434.4,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725239034169,2.83,2434.7,2434.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725239034365,3.2109,2434.9,2434.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725239034564,0.3577,2435.0,2434.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725239034765,2.83,2435.1,2434.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725239034965,0.20533,2435.0,2434.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725239035169,3.1877,2435.1,2434.6,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1725239035365,3.39302,2435.1,2434.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725239035669,3.1877,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239035865,3.1877,2435.1,2434.7,3.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725239036471,3.1877,2435.1,2434.8,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725239036661,2.83,2435.1,2434.8,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1725239036966,2.83,2435.1,2434.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725239037964,2.83,2435.3,2435.0,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725239038270,2.83,2435.3,2435.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725239039268,0.20527,2435.6,2435.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725239039269,2.83,2435.6,2435.1,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725239039472,4.7039,2437.0,2435.1,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725239039473,6.04395612,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239039775,6.04395612,2435.8,2435.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725239039964,6.04395612,2435.8,2435.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725239040164,6.04395612,2435.8,2435.4,1.14797139]
["bitfinex-derivatives","ETHF0:USTF0",1725239040562,0.00615612,2435.8,2435.4,1.14797139]
["bitfinex-derivatives","ETHF0:USTF0",1725239040862,0.00615612,2435.8,2435.4,1.35327619]
["bitfinex-derivatives","ETHF0:USTF0",1725239041062,2.83615612,2435.8,2435.4,0.77508619]
["bitfinex-derivatives","ETHF0:USTF0",1725239041263,2.83615612,2435.8,2435.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725239041963,2.83,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239042170,0.7623,2435.7,2435.3,3.79982754]
["bitfinex-derivatives","ETHF0:USTF0",1725239042571,10.71075572,2435.6,2435.2,0.38659906]
["bitfinex-derivatives","ETHF0:USTF0",1725239042771,7.29768572,2435.6,2435.1,0.74132648]
["bitfinex-derivatives","ETHF0:USTF0",1725239043073,7.29768572,2435.6,2435.1,0.74129969]
["bitfinex-derivatives","ETHF0:USTF0",1725239043262,7.29768572,2435.6,2435.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725239043470,0.392,2435.5,2435.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725239043766,2.83,2435.4,2435.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725239044278,0.3667,2435.3,2435.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725239046968,0.3667,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239047177,3.1873,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239047478,4.1064,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239047776,3.1873,2435.2,2434.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725239047975,0.3667,2435.3,2434.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725239048175,0.3667,2435.3,2434.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725239048176,2.83,2434.9,2434.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725239048373,0.3538,2434.8,2434.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725239048568,0.3538,2434.8,2434.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725239048569,2.83,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239049476,4.59901671,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239049976,2.83,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239050672,3.1838,2434.8,2434.4,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725239050868,3.1838,2434.8,2434.4,3.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725239051280,3.1838,2434.8,2434.4,3.79997]
["bitfinex-derivatives","ETHF0:USTF0",1725239051482,44.0078,2435.0,2434.4,3.79997]
["bitfinex-derivatives","ETHF0:USTF0",1725239051483,2.83,2435.0,2434.5,0.38696984]
["bitfinex-derivatives","ETHF0:USTF0",1725239051776,2.83,2435.0,2434.6,0.74546984]
["bitfinex-derivatives","ETHF0:USTF0",1725239051980,2.83,2435.0,2434.7,0.74429606]
["bitfinex-derivatives","ETHF0:USTF0",1725239052182,2.83,2435.0,2434.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725239053473,2.83,2435.5,2434.8,4.49406126]
["bitfinex-derivatives","ETHF0:USTF0",1725239053684,2.83,2435.5,2435.0,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725239053880,2.83,2435.5,2434.9,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1725239054176,2.83,2435.5,2435.0,0.38674717]
["bitfinex-derivatives","ETHF0:USTF0",1725239054473,2.83,2435.5,2434.9,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1725239054474,3.2172,2435.5,2434.9,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1725239054684,3.2172,2435.5,2435.0,0.38673206]
["bitfinex-derivatives","ETHF0:USTF0",1725239054972,3.2172,2435.5,2435.0,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725239055173,2.83,2435.7,2435.3,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725239055396,2.83,2435.7,2435.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725239056679,0.00615612,2435.8,2435.7,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725239056980,0.00615612,2435.8,2435.7,0.59174871]
["bitfinex-derivatives","ETHF0:USTF0",1725239057178,0.00615612,2435.8,2435.7,5.08554871]
["bitfinex-derivatives","ETHF0:USTF0",1725239058276,0.00615612,2435.8,2435.7,4.69906]
["bitfinex-derivatives","ETHF0:USTF0",1725239058474,0.00615612,2435.8,2435.7,5.0854151]
["bitfinex-derivatives","ETHF0:USTF0",1725239059284,0.93189,2436.6,2436.2,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725239059285,2.83,2436.6,2436.2,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725239059684,2.83,2436.8,2436.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725239059878,2.83,2436.8,2436.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725239060081,0.00615612,2436.9,2436.7,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725239060275,0.00615612,2436.9,2436.8,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725239060476,0.00615612,2436.9,2436.8,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1725239060673,6.0378,2437.5,2437.0,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725239061081,6.0378,2437.5,2437.1,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725239061686,6.04395612,2437.5,2437.1,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725239061883,6.04395612,2437.5,2437.0,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725239062082,3.21395612,2437.5,2437.0,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725239062386,3.21395612,2437.5,2436.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725239062685,3.21395612,2437.5,2437.1,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725239063377,3.21395612,2437.5,2436.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725239063590,3.21395612,2437.5,2437.3,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725239063591,0.00615612,2437.5,2437.3,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725239063878,0.00615612,2437.5,2437.3,0.56623]
["bitfinex-derivatives","ETHF0:USTF0",1725239066381,0.00615612,2437.5,2437.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725239067882,0.00615612,2437.5,2437.3,0.56622]
["bitfinex-derivatives","ETHF0:USTF0",1725239068083,0.00615612,2437.5,2437.4,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725239071294,0.00615612,2437.5,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725239071891,0.00615612,2437.5,2437.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725239072477,0.00615612,2437.5,2437.3,0.56623]
["bitfinex-derivatives","ETHF0:USTF0",1725239072794,0.00615612,2437.5,2437.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725239072985,0.00615612,2437.5,2437.3,0.56623]
["bitfinex-derivatives","ETHF0:USTF0",1725239074185,0.00615612,2437.5,2437.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725239075091,0.00615612,2437.5,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725239076093,0.00615612,2437.5,2437.4,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725239076291,0.00615612,2437.5,2437.4,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1725239080290,0.00615612,2437.5,2437.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1725239080486,0.00615612,2437.5,2437.4,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1725239082896,0.00615612,2437.5,2437.4,5.02942]
["bitfinex-derivatives","ETHF0:USTF0",1725239085290,0.00615612,2437.5,2437.4,13.86942]
["bitfinex-derivatives","ETHF0:USTF0",1725239085792,3.2078,2438.1,2438.0,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725239086387,0.7341,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239086592,0.7341,2438.6,2438.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725239086899,0.3625,2438.5,2438.2,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725239087691,0.3625,2438.5,2438.1,0.21121612]
["bitfinex-derivatives","ETHF0:USTF0",1725239087907,0.3625,2438.5,2438.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239089804,0.3625,2438.5,2438.1,0.21121612]
["bitfinex-derivatives","ETHF0:USTF0",1725239089991,0.3625,2438.5,2438.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239090593,0.3625,2438.5,2438.1,0.21121612]
["bitfinex-derivatives","ETHF0:USTF0",1725239090895,0.3625,2438.5,2438.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239092601,0.3625,2438.5,2438.1,0.21121612]
["bitfinex-derivatives","ETHF0:USTF0",1725239093104,3.21395612,2438.6,2438.2,8.24975581]
["bitfinex-derivatives","ETHF0:USTF0",1725239093291,3.21395612,2438.6,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725239093292,0.00615612,2438.6,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725239093495,0.00615612,2438.6,2438.5,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725239093998,0.00615612,2438.6,2438.5,10.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725239094401,0.00615612,2438.6,2438.5,10.68193]
["bitfinex-derivatives","ETHF0:USTF0",1725239095022,0.7274,2439.3,2438.5,15.79907333]
["bitfinex-derivatives","ETHF0:USTF0",1725239095306,5.14131479,2439.5,2438.9,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725239095505,0.3856,2439.4,2438.9,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725239095805,0.3856,2439.4,2439.0,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725239096206,0.39175612,2439.4,2439.1,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725239096416,0.00615612,2439.4,2439.2,3.04496]
["bitfinex-derivatives","ETHF0:USTF0",1725239096911,0.00615612,2439.4,2439.1,3.41278]
["bitfinex-derivatives","ETHF0:USTF0",1725239098311,0.04109782,2439.3,2439.1,3.41278]
["bitfinex-derivatives","ETHF0:USTF0",1725239098499,0.04109782,2439.3,2438.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725239098898,0.04109782,2439.3,2438.9,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1725239099303,0.04109782,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239099700,0.04109782,2439.1,2439.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725239100107,0.00615612,2439.4,2439.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725239100108,0.00615612,2439.4,2439.1,0.12278436]
["bitfinex-derivatives","ETHF0:USTF0",1725239100407,0.00615612,2439.4,2439.0,3.41278]
["bitfinex-derivatives","ETHF0:USTF0",1725239100607,0.00615612,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239101901,0.00615612,2439.4,2439.1,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725239101902,0.04109782,2439.2,2439.1,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725239102213,0.04109782,2439.2,2439.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725239102406,0.04109782,2439.2,2439.1,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725239104320,0.04109782,2439.2,2439.1,10.66318]
["bitfinex-derivatives","ETHF0:USTF0",1725239104520,0.04109782,2439.2,2439.1,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725239104834,0.04109782,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239105013,0.04109782,2439.2,2438.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725239105603,0.04109782,2439.2,2438.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725239105811,0.04109782,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239106013,0.3755,2438.9,2438.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239106402,0.3741,2438.8,2438.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239107009,0.04109782,2438.7,2438.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239107526,0.04109782,2438.7,2438.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725239107527,4.14189782,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239107712,2.92213299,2438.5,2438.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239108212,0.20505,2438.3,2438.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239108816,0.08213299,2438.2,2438.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239109013,0.44213299,2438.2,2438.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239109313,0.81623299,2438.2,2438.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239109513,11.12288299,2438.2,2438.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239109710,11.51428299,2438.2,2438.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239110112,0.20508,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239110416,2.84,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239110613,4.50149282,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239110810,0.08213299,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239111117,0.08213299,2437.5,2437.3,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725239111507,0.08213299,2437.5,2437.3,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725239111815,0.08213299,2437.4,2437.3,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725239112409,0.08213299,2437.4,2437.3,13.14833]
["bitfinex-derivatives","ETHF0:USTF0",1725239113815,0.08213299,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239114015,6.9432,2437.3,2437.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239114323,0.7338,2437.3,2437.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239114524,4.837,2437.3,2437.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239114726,0.08213299,2437.2,2437.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239116013,0.08213299,2437.2,2437.1,7.15450612]
["bitfinex-derivatives","ETHF0:USTF0",1725239116232,0.04110252,2437.2,2437.1,10.36230612]
["bitfinex-derivatives","ETHF0:USTF0",1725239116613,0.04110252,2437.2,2437.1,16.36230612]
["bitfinex-derivatives","ETHF0:USTF0",1725239116926,0.00615612,2437.6,2437.4,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725239117129,0.00615612,2437.6,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725239117325,0.00615612,2437.6,2437.5,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1725239117514,0.00615612,2437.6,2437.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725239117716,0.00615612,2437.6,2437.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725239118330,0.00615612,2437.6,2437.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725239119027,0.00615612,2437.6,2437.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725239119734,0.00615612,2437.6,2437.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725239120023,0.00615612,2437.6,2437.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725239120819,3.2078,2438.1,2437.5,13.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725239121132,0.3653,2438.5,2437.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725239121133,0.57033,2438.5,2437.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725239121422,0.3653,2438.5,2437.8,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1725239121824,0.00615612,2438.4,2437.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725239122026,0.00615612,2438.4,2438.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725239122225,0.00615612,2438.4,2438.1,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725239123421,0.00615612,2438.4,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1725239123727,2.84,2439.0,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1725239123728,3.2078,2439.1,2438.4,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725239124026,3.80297,2439.3,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725239124732,3.80297,2439.3,2438.3,7.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725239124733,3.2078,2438.8,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239124922,2.84615612,2439.1,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239124923,6.05395612,2439.1,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239125227,0.205,2438.8,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239125620,4.3058,2438.8,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239125831,4.1008,2438.8,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239131236,0.20499,2439.0,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239132634,3.21395612,2439.1,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239133031,3.21395612,2439.1,2438.7,0.39775612]
["bitfinex-derivatives","ETHF0:USTF0",1725239135120,3.21395612,2439.1,2438.7,0.60276612]
["bitfinex-derivatives","ETHF0:USTF0",1725239135319,3.21395612,2439.1,2438.7,0.39775612]
["bitfinex-derivatives","ETHF0:USTF0",1725239137334,3.21395612,2439.1,2438.7,0.60276612]
["bitfinex-derivatives","ETHF0:USTF0",1725239138124,3.21395612,2439.1,2439.0,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725239138329,3.21395612,2439.1,2438.7,3.23775612]
["bitfinex-derivatives","ETHF0:USTF0",1725239138527,3.21395612,2439.1,2438.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725239139629,3.21395612,2439.1,2438.9,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725239141338,0.00615612,2439.1,2439.0,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725239142724,0.00615612,2439.1,2438.9,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725239143126,0.00615612,2439.1,2439.0,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725239143533,0.00615612,2439.1,2438.9,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725239143730,0.00615612,2439.1,2438.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725239143947,0.00615612,2439.1,2438.7,0.39775612]
["bitfinex-derivatives","ETHF0:USTF0",1725239144137,10.15395612,2439.1,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239144328,3.4128,2438.8,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239144735,18.20391491,2438.8,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239145639,18.20391491,2438.8,2438.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725239145840,0.20506,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239146046,0.3573,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239148041,7.23602,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239148346,0.20503,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239148549,7.59332,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239148840,4.5483,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239149038,4.75333,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239149240,4.5483,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239149444,4.5483,2438.6,2438.0,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1725239150340,4.5483,2438.6,2438.1,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725239150733,0.3573,2438.6,2438.1,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725239151439,3.2078,2438.8,2438.2,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725239151642,3.2078,2438.8,2438.3,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1725239153345,3.2078,2438.8,2438.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725239153741,3.2078,2438.8,2438.4,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725239154047,3.2078,2438.8,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725239154340,3.2078,2438.8,2438.4,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725239154530,3.2078,2438.8,2438.4,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725239155136,3.2078,2438.8,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725239155336,3.2078,2438.8,2438.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725239156045,3.2078,2438.8,2438.6,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725239156240,3.2078,2438.8,2438.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725239158440,3.2078,2438.8,2438.3,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1725239160240,3.41281,2438.8,2438.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725239160441,0.20505,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239160643,0.20505,2438.3,2437.8,1.48253482]
["bitfinex-derivatives","ETHF0:USTF0",1725239160644,0.20508,2437.9,2437.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239160846,0.51264,2438.2,2436.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725239160847,6.0478,2438.0,2436.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725239161048,5.35614,2438.2,2436.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725239161049,3.04514,2437.3,2436.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725239161550,2.84,2437.3,2436.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725239161943,2.84615612,2437.3,2436.8,0.38475612]
["bitfinex-derivatives","ETHF0:USTF0",1725239162644,0.00615612,2437.3,2436.8,0.38475612]
["bitfinex-derivatives","ETHF0:USTF0",1725239163550,0.21128612,2437.3,2436.8,0.38475612]
["bitfinex-derivatives","ETHF0:USTF0",1725239163747,3.05128612,2437.3,2436.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239164250,0.20514,2437.2,2436.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239164945,0.00615612,2437.3,2436.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239165859,3.05129612,2437.3,2436.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239167746,0.20514,2437.2,2436.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239167950,0.20515,2437.1,2436.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239168258,2.84615612,2437.3,2436.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239168441,4.38929825,2437.0,2436.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239168648,2.84,2437.1,2436.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239168957,2.84,2437.1,2435.9,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725239168958,0.20521,2436.4,2435.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239169150,0.2052,2436.5,2435.7,3.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725239169561,0.20521,2436.4,2435.7,3.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725239169854,2.84,2436.6,2435.8,0.21141612]
["bitfinex-derivatives","ETHF0:USTF0",1725239169855,4.64321831,2436.5,2435.8,0.21141612]
["bitfinex-derivatives","ETHF0:USTF0",1725239170052,4.43801831,2436.5,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239170249,4.43801831,2436.5,2435.8,2.84615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239170655,4.43801831,2436.5,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239170656,0.20521,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239171048,4.64321831,2436.5,2435.8,0.21141612]
["bitfinex-derivatives","ETHF0:USTF0",1725239171354,2.84,2436.6,2435.8,0.21141612]
["bitfinex-derivatives","ETHF0:USTF0",1725239171355,3.04519,2436.6,2435.8,0.21141612]
["bitfinex-derivatives","ETHF0:USTF0",1725239171557,0.2052,2436.5,2435.8,0.21141612]
["bitfinex-derivatives","ETHF0:USTF0",1725239171748,0.20521,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239171947,0.57031,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239172148,2.84,2436.3,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239172957,3.04522,2436.3,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239173957,2.84,2436.3,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239174153,0.3651,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239174355,0.3651,2436.4,2435.8,0.21140612]
["bitfinex-derivatives","ETHF0:USTF0",1725239174659,0.3651,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239175248,0.20522,2436.3,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239175458,0.20521,2436.3,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239175664,0.57031,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239175957,0.20522,2436.2,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239176258,3.5729,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239176259,0.20523,2436.1,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239176456,3.5729,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239176457,3.77811,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239176761,0.20522,2436.3,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239177061,0.3651,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239177654,0.3651,2436.4,2435.8,0.21140612]
["bitfinex-derivatives","ETHF0:USTF0",1725239178061,0.3651,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239178062,0.57031,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239178255,0.20521,2436.3,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239178564,0.57031,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239178959,0.20521,2436.3,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239179874,0.3651,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239180166,3.41298,2436.7,2435.9,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725239180366,3.77928,2436.7,2435.9,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725239180661,3.5741,2436.7,2435.8,2.84615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239180863,3.5741,2436.7,2436.1,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725239181159,0.3663,2436.7,2436.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725239181552,0.57149,2436.7,2436.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725239181865,0.57149,2436.7,2435.8,2.84615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239181866,0.3663,2436.7,2435.8,2.84615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239182063,0.2052,2436.5,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239182965,0.20521,2436.4,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239183358,4.57309098,2436.5,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239183566,0.20522,2436.3,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239183757,7.95539098,2436.5,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239183963,0.3873,2436.2,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239184360,0.20523,2436.1,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239184570,0.59253,2436.2,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239184766,0.20523,2436.1,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239184964,0.20528,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239185165,0.20528,2435.5,2435.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725239185469,2.84,2435.4,2435.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239185963,3.05144612,2435.4,2435.0,4.19615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239186160,2.84615612,2435.4,2435.0,4.19615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239186870,3.05144612,2435.4,2435.0,4.19615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239187165,2.84615612,2435.4,2435.0,4.19615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239189362,0.00615612,2435.4,2435.0,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239189568,0.00615612,2435.4,2435.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725239190076,0.00615612,2435.4,2435.3,13.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725239190270,0.00615612,2435.4,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725239190676,0.00615612,2435.4,2435.3,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725239190865,0.00615612,2435.4,2435.3,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725239192067,0.00615612,2435.4,2435.3,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725239193572,0.00615612,2435.4,2435.3,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725239194372,0.00615612,2435.4,2435.3,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725239194764,0.00615612,2435.4,2435.3,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725239195570,7.3988,2436.4,2435.3,16.5374]
["bitfinex-derivatives","ETHF0:USTF0",1725239195873,4.5634,2436.4,2435.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725239196074,4.5634,2436.4,2435.8,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725239196371,0.3724,2436.4,2435.9,3.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725239196579,3.207,2436.7,2436.0,0.40884727]
["bitfinex-derivatives","ETHF0:USTF0",1725239196775,3.207,2436.7,2436.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725239196776,0.00615612,2436.4,2436.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725239196980,0.20521,2436.3,2436.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725239197272,2.84,2436.2,2435.2,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725239197463,3.04525,2435.9,2435.1,3.76631]
["bitfinex-derivatives","ETHF0:USTF0",1725239197665,2.84,2435.9,2435.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725239197875,3.04525,2435.9,2435.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725239198077,2.84,2435.9,2435.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725239198377,2.84,2435.9,2435.1,3.76631]
["bitfinex-derivatives","ETHF0:USTF0",1725239198679,2.84,2435.6,2435.0,0.39305612]
["bitfinex-derivatives","ETHF0:USTF0",1725239198875,0.3763,2435.5,2435.0,0.39305612]
["bitfinex-derivatives","ETHF0:USTF0",1725239199071,5.1253436,2435.5,2435.0,0.39305612]
["bitfinex-derivatives","ETHF0:USTF0",1725239199270,5.1253436,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239199574,5.1253436,2435.5,2435.0,0.39305612]
["bitfinex-derivatives","ETHF0:USTF0",1725239199966,5.3306236,2435.5,2435.0,0.39305612]
["bitfinex-derivatives","ETHF0:USTF0",1725239200266,3.0453,2435.4,2435.0,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239200579,2.84,2435.4,2435.0,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239200768,2.84,2435.2,2435.0,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239200973,2.84,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239200974,0.20534,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239201174,0.3557,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239201475,0.59453869,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239201682,3.1933,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239201871,3.549,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239202074,0.00615612,2435.0,2434.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239205381,0.21148612,2435.0,2434.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239206075,0.20533,2434.9,2434.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239206283,4.58525242,2434.9,2434.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239206479,4.11335612,2435.0,2434.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239206480,0.00615612,2435.0,2434.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239206775,0.00615612,2435.0,2434.8,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725239206985,0.00615612,2435.0,2434.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725239207779,0.00615612,2435.0,2434.9,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725239207986,0.00615612,2435.0,2434.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725239208177,0.00615612,2435.0,2434.9,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725239208573,0.00615612,2435.0,2434.9,4.66653]
["bitfinex-derivatives","ETHF0:USTF0",1725239208777,0.3639,2435.6,2434.9,15.91249235]
["bitfinex-derivatives","ETHF0:USTF0",1725239209074,3.79,2436.1,2435.4,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725239209384,0.3639,2436.0,2435.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725239209782,0.37005612,2436.0,2435.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725239210592,0.00615612,2436.0,2435.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725239215488,0.00615612,2436.0,2435.5,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1725239216093,0.00615612,2436.0,2435.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725239216791,0.21139612,2436.0,2435.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725239217490,0.00615612,2436.0,2435.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725239218690,0.21139612,2436.0,2435.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725239218892,0.20525,2435.9,2435.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725239219088,15.74862228,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239219296,0.3907,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239219791,0.3907,2435.8,2435.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725239219993,4.43270589,2435.7,2435.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725239220191,0.20527,2435.6,2435.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725239220698,4.63797589,2435.7,2435.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725239220995,4.43270589,2435.7,2435.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725239221195,4.63797589,2435.7,2435.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725239221392,4.43270589,2435.7,2435.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725239221598,0.20527,2435.6,2435.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725239221983,2.84,2435.6,2435.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725239222393,2.84,2435.4,2434.6,0.39142646]
["bitfinex-derivatives","ETHF0:USTF0",1725239222588,0.3804,2435.3,2434.8,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725239222785,7.60408,2435.6,2434.7,8.46812525]
["bitfinex-derivatives","ETHF0:USTF0",1725239222786,7.031,2435.6,2434.7,8.46812525]
["bitfinex-derivatives","ETHF0:USTF0",1725239222996,7.031,2435.6,2435.0,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725239223182,7.031,2435.6,2435.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725239223383,2.84,2435.6,2435.1,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1725239223588,2.84,2435.4,2435.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725239223893,2.84,2435.2,2434.6,0.37695612]
["bitfinex-derivatives","ETHF0:USTF0",1725239224091,2.84,2435.2,2434.6,0.73055612]
["bitfinex-derivatives","ETHF0:USTF0",1725239224395,4.40468591,2435.1,2434.6,0.73055612]
["bitfinex-derivatives","ETHF0:USTF0",1725239224694,2.84,2435.2,2434.6,0.73055612]
["bitfinex-derivatives","ETHF0:USTF0",1725239224905,3.04531,2435.2,2434.6,0.73055612]
["bitfinex-derivatives","ETHF0:USTF0",1725239225093,4.46410181,2435.1,2434.6,0.73055612]
["bitfinex-derivatives","ETHF0:USTF0",1725239225391,2.84,2435.0,2434.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239225990,6.0478,2435.0,2434.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239227398,3.2078,2435.0,2434.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239227800,4.191,2435.7,2434.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725239227996,3.199,2435.8,2435.0,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725239228199,3.199,2435.8,2435.1,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1725239228390,0.57845,2435.9,2435.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725239228391,0.3732,2435.9,2435.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725239228592,0.3732,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239229092,2.84,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239229495,2.84,2435.8,2435.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725239229698,3.21395612,2436.0,2435.3,5.27057109]
["bitfinex-derivatives","ETHF0:USTF0",1725239229996,3.21395612,2436.0,2435.5,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725239230402,3.21395612,2436.0,2435.6,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1725239230705,3.21395612,2436.0,2435.7,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725239230908,3.21395612,2436.0,2435.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725239230909,0.00615612,2436.0,2435.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725239231399,0.00615612,2436.0,2435.8,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1725239231605,0.00615612,2436.0,2435.9,7.15085]
["bitfinex-derivatives","ETHF0:USTF0",1725239231796,2.84,2436.6,2436.0,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725239232195,2.84,2436.6,2436.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725239232798,2.84615612,2436.6,2436.1,0.47275612]
["bitfinex-derivatives","ETHF0:USTF0",1725239233309,2.84615612,2436.6,2436.1,0.67798612]
["bitfinex-derivatives","ETHF0:USTF0",1725239234302,2.84615612,2436.6,2436.1,0.47275612]
["bitfinex-derivatives","ETHF0:USTF0",1725239235503,2.84615612,2436.6,2436.1,0.67797612]
["bitfinex-derivatives","ETHF0:USTF0",1725239235814,0.00615612,2436.6,2436.1,3.68055612]
["bitfinex-derivatives","ETHF0:USTF0",1725239235996,0.00615612,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239236306,0.00615612,2436.6,2436.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725239236510,0.00615612,2436.6,2436.5,10.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725239236803,6.0478,2437.3,2436.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1725239237016,3.2078,2437.3,2436.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725239237197,3.2078,2437.3,2436.6,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725239237399,0.3782,2437.4,2436.8,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725239237799,2.84615612,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239238012,3.78,2437.2,2436.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725239238406,4.7564709,2437.1,2436.7,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725239238608,4.7564709,2437.1,2436.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725239239699,8.8604709,2437.1,2436.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725239239916,4.7564709,2437.1,2436.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725239241316,6.9878,2437.0,2436.1,3.30095612]
["bitfinex-derivatives","ETHF0:USTF0",1725239241505,0.20518,2436.8,2436.1,3.65435612]
["bitfinex-derivatives","ETHF0:USTF0",1725239241906,4.343213,2436.7,2436.1,3.85958612]
["bitfinex-derivatives","ETHF0:USTF0",1725239242206,4.343213,2436.8,2436.2,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725239242610,0.3704,2436.9,2436.2,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725239242912,0.20518,2436.8,2436.1,3.65435612]
["bitfinex-derivatives","ETHF0:USTF0",1725239243403,41.00518,2436.8,2436.1,3.65435612]
["bitfinex-derivatives","ETHF0:USTF0",1725239243607,0.20518,2436.8,2436.1,3.65435612]
["bitfinex-derivatives","ETHF0:USTF0",1725239244102,4.676289,2436.7,2436.1,3.65435612]
["bitfinex-derivatives","ETHF0:USTF0",1725239245416,11.664089,2436.7,2436.1,3.30095612]
["bitfinex-derivatives","ETHF0:USTF0",1725239245716,0.2052,2436.5,2436.1,0.09315612]
["bitfinex-derivatives","ETHF0:USTF0",1725239245915,0.3731,2436.4,2436.1,0.09315612]
["bitfinex-derivatives","ETHF0:USTF0",1725239246113,5.01486746,2436.4,2436.1,0.09315612]
["bitfinex-derivatives","ETHF0:USTF0",1725239246518,0.20522,2436.2,2436.1,0.09315612]
["bitfinex-derivatives","ETHF0:USTF0",1725239246922,14.54135746,2436.2,2435.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725239247219,0.20526,2435.8,2435.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725239247421,0.3903,2435.7,2435.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725239248014,0.39645612,2435.7,2435.3,0.39665612]
["bitfinex-derivatives","ETHF0:USTF0",1725239248318,0.39645612,2435.7,2435.3,0.60195612]
["bitfinex-derivatives","ETHF0:USTF0",1725239248517,0.00615612,2435.7,2435.6,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725239248811,0.00615612,2435.7,2435.6,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1725239249518,0.00615612,2435.7,2435.6,10.31087]
["bitfinex-derivatives","ETHF0:USTF0",1725239250022,0.00615612,2435.7,2435.6,10.69427]
["bitfinex-derivatives","ETHF0:USTF0",1725239250818,0.00615612,2435.7,2435.6,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1725239251821,3.2078,2436.3,2435.6,15.71712781]
["bitfinex-derivatives","ETHF0:USTF0",1725239252116,3.2078,2436.3,2435.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725239252418,3.2078,2436.3,2436.2,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725239252808,3.2078,2436.3,2436.2,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1725239253005,0.00615612,2436.5,2436.3,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725239253204,0.00615612,2436.5,2436.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725239253916,0.00615612,2436.5,2436.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725239254108,0.00615612,2436.5,2436.4,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725239254306,0.00615612,2436.5,2436.4,7.51781]
["bitfinex-derivatives","ETHF0:USTF0",1725239254929,0.00615612,2436.5,2436.4,7.87631]
["bitfinex-derivatives","ETHF0:USTF0",1725239255116,3.2078,2437.0,2436.7,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725239255324,3.2078,2437.0,2436.6,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725239255524,3.2078,2437.0,2436.5,0.4074835]
["bitfinex-derivatives","ETHF0:USTF0",1725239255718,3.2078,2437.0,2436.5,0.2022935]
["bitfinex-derivatives","ETHF0:USTF0",1725239255919,3.2078,2437.0,2436.7,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725239256223,3.2078,2437.0,2436.8,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725239256416,3.2078,2437.0,2436.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239256616,3.2078,2437.0,2436.7,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725239257010,0.00615612,2437.1,2436.7,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725239257011,0.00615612,2437.1,2436.8,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1725239257212,0.3753,2437.7,2437.1,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725239257420,0.3753,2437.7,2436.8,9.95293056]
["bitfinex-derivatives","ETHF0:USTF0",1725239257421,0.20511,2437.5,2436.8,9.95293056]
["bitfinex-derivatives","ETHF0:USTF0",1725239257621,3.2078,2437.5,2436.8,4.77026]
["bitfinex-derivatives","ETHF0:USTF0",1725239257926,0.20511,2437.5,2436.8,4.77026]
["bitfinex-derivatives","ETHF0:USTF0",1725239258217,0.00406163,2437.4,2436.8,4.77026]
["bitfinex-derivatives","ETHF0:USTF0",1725239258618,0.00406163,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239258821,0.00406163,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239259019,0.00406163,2437.4,2437.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725239259418,0.00406163,2437.4,2437.3,5.02973]
["bitfinex-derivatives","ETHF0:USTF0",1725239259724,3.2078,2437.8,2437.3,5.02973]
["bitfinex-derivatives","ETHF0:USTF0",1725239259725,3.2078,2437.8,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725239259925,3.2078,2437.8,2437.3,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1725239260825,3.2078,2437.8,2437.4,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725239262028,3.2078,2437.8,2437.3,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1725239262526,3.2078,2437.8,2437.4,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725239262916,3.2078,2437.8,2437.5,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725239263522,3.2078,2437.8,2437.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725239263719,3.2078,2437.8,2437.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725239264625,3.2078,2437.8,2437.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725239264820,3.2078,2437.8,2437.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725239265126,3.5914,2438.1,2437.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725239265432,3.5914,2438.1,2437.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725239265926,3.5914,2438.1,2437.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725239266432,3.5914,2438.1,2437.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725239266823,3.5914,2438.1,2437.8,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1725239267221,3.55863178,2438.7,2438.1,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725239267420,3.55863178,2438.7,2438.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239267421,3.5696,2438.7,2438.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239267631,8.08817508,2438.7,2438.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239267824,8.08817508,2438.7,2438.2,0.21120612]
["bitfinex-derivatives","ETHF0:USTF0",1725239268223,0.3618,2438.7,2438.2,0.21120612]
["bitfinex-derivatives","ETHF0:USTF0",1725239268432,0.56681,2438.7,2438.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239268735,0.3618,2438.7,2438.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239269032,0.3618,2438.7,2438.4,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725239269530,0.3618,2438.7,2438.3,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1725239270428,0.04111551,2438.5,2438.3,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1725239270625,0.04111551,2438.5,2438.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725239270826,0.04111551,2438.5,2438.3,4.66494]
["bitfinex-derivatives","ETHF0:USTF0",1725239271228,0.04111551,2438.5,2438.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725239271430,0.04111551,2438.4,2438.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725239271727,0.04111551,2438.4,2438.3,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1725239271919,0.04111551,2438.4,2438.3,4.66495]
["bitfinex-derivatives","ETHF0:USTF0",1725239272325,0.04111551,2438.4,2438.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1725239273122,0.04111551,2438.4,2438.3,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725239274327,0.20501,2438.8,2438.3,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725239274527,0.08208568,2438.4,2438.3,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725239274941,0.08208568,2438.4,2438.3,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725239275127,0.08208568,2438.4,2438.3,7.87275]
["bitfinex-derivatives","ETHF0:USTF0",1725239275528,3.2078,2438.9,2438.5,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725239275734,3.2078,2438.9,2438.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725239275941,3.2078,2438.9,2438.6,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1725239276439,0.3528,2439.0,2438.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239276629,1.1106,2439.3,2438.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239276836,1.1106,2439.3,2438.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725239278744,0.20501,2438.8,2438.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239278945,0.3865,2438.7,2438.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239281645,0.3865,2438.7,2438.2,0.21120612]
["bitfinex-derivatives","ETHF0:USTF0",1725239281948,5.13844291,2439.3,2438.2,0.21120612]
["bitfinex-derivatives","ETHF0:USTF0",1725239281949,10.9712,2439.3,2438.3,5.31605774]
["bitfinex-derivatives","ETHF0:USTF0",1725239282138,10.9712,2439.3,2438.4,3.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725239282139,0.56368,2439.2,2438.4,3.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725239282336,5.07278544,2439.2,2438.4,3.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725239282648,0.3587,2439.2,2438.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239282837,0.3606,2439.7,2439.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725239283040,0.3606,2439.7,2439.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239283234,0.3602,2439.6,2439.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239284041,3.77294,2439.6,2439.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239284240,6.0378,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239284443,3.2078,2439.0,2438.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239284654,3.2078,2439.0,2438.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725239284655,0.7274,2438.9,2438.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725239284951,0.7274,2438.9,2438.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239285143,0.9324,2438.9,2438.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239285336,0.00615612,2438.8,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239287545,3.2078,2438.7,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239288142,0.37785612,2438.8,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239288447,0.00615612,2438.8,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239290645,0.21116612,2438.8,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239291036,0.20501,2438.7,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239291243,3.41281,2438.7,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239291448,3.2078,2438.7,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239291646,0.58146612,2438.8,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239292440,0.37645612,2438.8,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239292844,0.58145612,2438.8,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239293043,0.20502,2438.7,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239293245,0.20503,2438.5,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239293645,4.1008,2438.5,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239294149,0.00615612,2438.8,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239295240,0.21115612,2438.8,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239295546,0.21116612,2438.8,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239297449,3.2078,2438.6,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239297645,0.20503,2438.5,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239297850,0.20502,2438.7,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239298350,0.21116612,2438.8,2438.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239299947,0.00615612,2438.8,2438.4,0.21118612]
["bitfinex-derivatives","ETHF0:USTF0",1725239300154,0.00615612,2438.8,2438.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725239300744,0.00615612,2438.8,2438.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725239302239,0.00615612,2438.8,2438.7,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725239302444,0.00615612,2438.8,2438.7,12.91264859]
["bitfinex-derivatives","ETHF0:USTF0",1725239302744,3.2078,2439.6,2439.0,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725239302745,0.3554,2439.5,2439.0,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725239303051,3.2078,2439.6,2439.1,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1725239303249,3.2078,2439.6,2439.2,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725239304044,3.2078,2439.6,2439.1,0.57802938]
["bitfinex-derivatives","ETHF0:USTF0",1725239304249,0.3554,2439.8,2439.3,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725239305154,0.3603,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239305348,0.3603,2440.2,2439.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725239305543,4.76999821,2440.2,2439.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725239305945,4.76999821,2440.2,2439.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725239306453,4.76999821,2440.2,2439.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725239306654,4.76999821,2440.2,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239307956,4.97488821,2440.2,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239308160,3.2078,2440.0,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239309060,0.3676,2440.5,2439.8,12.21930793]
["bitfinex-derivatives","ETHF0:USTF0",1725239309246,3.2078,2440.8,2440.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239309459,3.2078,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239309761,3.2078,2440.8,2440.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725239309956,3.41264,2440.8,2440.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725239310157,3.2078,2440.8,2440.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725239310361,3.2078,2440.5,2440.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239310558,0.20488,2440.3,2440.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239310864,0.2049,2440.0,2439.7,3.59725612]
["bitfinex-derivatives","ETHF0:USTF0",1725239311154,3.2078,2440.2,2439.7,3.59725612]
["bitfinex-derivatives","ETHF0:USTF0",1725239311155,4.46591281,2440.2,2439.7,3.59725612]
["bitfinex-derivatives","ETHF0:USTF0",1725239311360,3.77977,2440.4,2439.7,3.59725612]
["bitfinex-derivatives","ETHF0:USTF0",1725239311556,0.7449,2440.4,2439.7,4.16248612]
["bitfinex-derivatives","ETHF0:USTF0",1725239311758,0.94977,2440.4,2439.7,3.95755612]
["bitfinex-derivatives","ETHF0:USTF0",1725239312367,0.7449,2440.4,2439.7,4.16248612]
["bitfinex-derivatives","ETHF0:USTF0",1725239312858,0.94977,2440.4,2439.7,3.95755612]
["bitfinex-derivatives","ETHF0:USTF0",1725239313161,0.7449,2440.4,2439.7,4.16247612]
["bitfinex-derivatives","ETHF0:USTF0",1725239313657,0.7449,2440.4,2439.8,0.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725239313866,0.7449,2440.4,2439.7,4.16247612]
["bitfinex-derivatives","ETHF0:USTF0",1725239314869,0.7449,2440.4,2439.8,0.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725239315170,0.3865,2440.4,2439.8,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1725239316368,3.2078,2440.5,2439.8,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1725239316561,3.78726,2440.5,2439.8,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1725239316761,3.5824,2440.5,2439.9,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725239316955,3.5824,2440.5,2439.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239316956,3.5824,2440.5,2439.8,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1725239317162,3.5824,2440.5,2439.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239317461,3.5824,2440.5,2439.8,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1725239317857,3.5824,2440.5,2439.9,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725239318058,3.5824,2440.5,2439.8,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1725239319968,3.5824,2440.5,2439.9,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725239322272,3.5824,2440.5,2439.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239322273,3.5824,2440.5,2440.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725239322579,3.2078,2440.5,2440.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239322873,3.2078,2440.5,2440.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239323768,3.2078,2440.5,2439.8,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725239323769,7.3054,2440.5,2439.8,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725239323963,3.2078,2440.5,2439.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239324372,3.41266,2440.5,2439.9,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1725239324679,3.41266,2440.5,2439.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239325270,3.2078,2440.5,2439.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239325573,0.20488,2440.3,2439.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239325967,0.58599,2440.2,2439.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239326162,0.58599,2440.2,2439.7,0.39145612]
["bitfinex-derivatives","ETHF0:USTF0",1725239326572,0.3811,2440.2,2439.7,0.39145612]
["bitfinex-derivatives","ETHF0:USTF0",1725239326873,0.2049,2440.0,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239327076,3.7735,2440.1,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239327770,3.5686,2440.1,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239328368,0.20492,2439.8,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239328877,7.51112,2439.8,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239329066,4.0984,2439.8,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239330276,3.7735,2440.1,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239330673,4.72173668,2440.0,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239330866,0.3811,2440.2,2439.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239331074,0.3811,2440.2,2439.7,0.38765612]
["bitfinex-derivatives","ETHF0:USTF0",1725239331273,0.3811,2440.2,2439.8,0.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725239331469,0.3811,2440.2,2439.9,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1725239331677,0.90788155,2440.6,2439.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725239331874,0.90788155,2440.6,2439.9,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1725239331875,0.7732,2440.6,2439.9,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1725239332173,1.1564,2440.6,2439.9,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1725239332681,1.36125,2440.6,2439.9,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1725239333674,1.1564,2440.6,2440.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725239333871,0.7672,2440.6,2440.1,0.20489]
["bitfinex-derivatives","ETHF0:USTF0",1725239334075,0.384,2440.6,2440.1,0.20489]
["bitfinex-derivatives","ETHF0:USTF0",1725239334382,0.384,2440.6,2440.2,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1725239335084,0.7574,2441.1,2440.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239335085,3.9652,2441.1,2440.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239335280,0.3573,2441.0,2440.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725239336280,3.2078,2441.4,2440.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239336477,3.2078,2441.4,2441.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239336980,3.2078,2441.4,2441.0,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725239337672,0.3573,2441.7,2441.0,3.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725239337879,0.3573,2441.7,2441.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725239338579,3.41257,2441.6,2441.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725239338777,3.2078,2441.6,2441.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725239342082,3.2078,2441.6,2441.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239342796,3.2078,2441.6,2441.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725239343493,3.41257,2441.6,2441.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725239343985,3.2078,2441.6,2441.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725239344488,3.2078,2441.6,2441.2,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725239344882,3.2078,2441.6,2441.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239345679,3.2078,2441.6,2441.4,3.03478]
["bitfinex-derivatives","ETHF0:USTF0",1725239345881,0.34607662,2442.2,2441.4,3.03478]
["bitfinex-derivatives","ETHF0:USTF0",1725239346088,0.20473,2442.1,2441.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725239347282,3.41253,2442.1,2441.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725239348390,3.2078,2442.1,2441.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239349591,3.2078,2442.1,2441.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239349592,7.303,2442.1,2441.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239349887,4.73023028,2442.0,2441.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239350078,2.83,2441.9,2441.1,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725239350283,0.20476,2441.7,2441.1,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725239350584,3.2078,2441.8,2441.1,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725239350585,0.3779,2441.6,2441.1,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725239351487,0.58267,2441.6,2441.1,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725239351790,0.3779,2441.6,2441.1,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725239351993,0.58267,2441.6,2441.1,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725239352792,0.3779,2441.6,2441.1,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725239352997,0.58267,2441.6,2441.1,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725239353293,44.3789,2441.8,2441.1,3.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725239353488,4.191,2442.5,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239353489,3.2078,2442.1,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239353794,3.2078,2442.1,2441.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725239353989,3.41253,2442.1,2441.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725239354290,0.20474,2442.0,2441.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725239354493,3.41253,2442.1,2441.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725239354891,0.20474,2442.0,2441.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725239355996,0.20477,2441.6,2441.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239356198,0.20477,2441.6,2441.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725239356401,0.3578,2441.5,2441.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725239356696,0.56258,2441.5,2441.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725239356894,0.3578,2441.5,2441.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725239357291,0.56258,2441.5,2441.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725239357493,3.2078,2441.4,2441.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725239358502,0.2048,2441.2,2441.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725239358693,0.20482,2441.0,2440.9,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239359092,4.30162,2441.0,2440.9,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1725239359294,0.20485,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239359498,0.20484,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239360006,0.20484,2440.8,2440.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725239360007,8.09413175,2440.7,2440.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725239360297,0.20486,2440.6,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239360600,4.96947332,2440.5,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239361101,0.363,2440.5,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239361796,0.56786,2440.5,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239362102,0.363,2440.5,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239362903,3.41876326,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239362904,3.21391326,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239364989,0.20485,2440.6,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239365194,3.21391326,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239365195,0.20486,2440.5,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239365400,3.21391326,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239365401,0.20486,2440.6,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239365701,6.04391326,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239365904,3.2078,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239366400,7.6651,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239366602,13.86997,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239366802,18.29507835,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239367305,18.65487835,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239368306,12.29507835,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239368504,9.08727835,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239368700,8.88240835,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239369299,9.08727835,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239369503,12.29507835,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239369704,8.88240835,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239370007,9.08727835,2440.4,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239370399,6.04391326,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239370400,0.20486,2440.6,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239370795,3.77366326,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239371215,0.20485,2440.6,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239371402,3.77366326,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239372209,3.56881326,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239373909,3.21391326,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239374212,3.21391326,2440.7,2440.3,3.04101326]
["bitfinex-derivatives","ETHF0:USTF0",1725239374515,0.00611326,2440.7,2440.3,2.83614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239375017,0.00611326,2440.7,2440.3,3.04102326]
["bitfinex-derivatives","ETHF0:USTF0",1725239376404,0.00611326,2440.7,2440.4,0.20487]
["bitfinex-derivatives","ETHF0:USTF0",1725239376611,0.00611326,2440.7,2440.5,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725239376808,0.00611326,2440.7,2440.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725239377201,0.00611326,2440.7,2440.6,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725239377718,0.00611326,2440.7,2440.6,5.06605]
["bitfinex-derivatives","ETHF0:USTF0",1725239379715,0.00611326,2440.7,2440.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725239379918,0.21095326,2440.7,2440.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725239380216,0.00611326,2440.7,2440.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725239384322,0.00611326,2440.7,2440.6,4.68385]
["bitfinex-derivatives","ETHF0:USTF0",1725239384520,0.00611326,2440.7,2440.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1725239384720,7.3988,2441.4,2440.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239385023,4.30128495,2441.3,2440.8,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725239385214,3.2078,2441.0,2440.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725239385416,3.41262,2441.0,2440.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239385613,3.77542,2441.0,2440.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239386423,3.5706,2441.0,2440.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239386813,3.2078,2441.3,2440.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239387127,3.3530573,2441.3,2440.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725239387316,0.20482,2441.1,2440.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725239387633,10.77060145,2441.0,2440.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239387921,7.40692,2441.0,2440.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239388713,7.40692,2441.0,2440.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725239388911,3.2078,2440.7,2440.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725239389329,7.40692,2441.0,2440.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725239390725,0.20483,2440.9,2440.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725239391830,6.4251,2441.0,2440.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725239393821,3.5951,2441.0,2440.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725239394530,3.79992,2441.0,2440.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725239394730,3.5951,2441.0,2440.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725239395126,3.5951,2441.0,2440.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725239396126,3.2078,2441.0,2440.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725239397143,3.2078,2441.0,2440.6,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725239397636,3.2078,2441.0,2440.7,0.20484]
["bitfinex-derivatives","ETHF0:USTF0",1725239398633,3.2078,2441.0,2440.6,1.21670003]
["bitfinex-derivatives","ETHF0:USTF0",1725239398830,3.2078,2441.0,2440.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725239399133,3.2078,2441.0,2440.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725239399323,3.2078,2441.0,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239399324,3.41265,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239399525,3.41265,2440.7,2440.4,0.57640653]
["bitfinex-derivatives","ETHF0:USTF0",1725239399729,3.41265,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239399926,3.2078,2440.7,2440.4,0.57647888]
["bitfinex-derivatives","ETHF0:USTF0",1725239400133,3.2078,2440.7,2440.3,0.85094261]
["bitfinex-derivatives","ETHF0:USTF0",1725239400335,3.41265,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239400837,3.79225,2440.7,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239401232,2.83,2440.6,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239401432,0.3824,2440.5,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239401926,4.48,2440.5,2440.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239402535,3.5874,2440.7,2440.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239402536,3.2078,2440.7,2440.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239402737,3.2078,2440.7,2440.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725239403244,3.2078,2440.7,2440.5,5.07276]
["bitfinex-derivatives","ETHF0:USTF0",1725239403546,3.2078,2440.7,2440.6,1.42049763]
["bitfinex-derivatives","ETHF0:USTF0",1725239404042,3.2078,2441.0,2440.6,6.1073228]
["bitfinex-derivatives","ETHF0:USTF0",1725239404349,3.2078,2441.4,2440.7,1.8048324]
["bitfinex-derivatives","ETHF0:USTF0",1725239404547,3.2078,2441.4,2440.8,1.42049763]
["bitfinex-derivatives","ETHF0:USTF0",1725239404839,3.2078,2441.4,2440.9,4.25049763]
["bitfinex-derivatives","ETHF0:USTF0",1725239404840,4.569859,2441.3,2440.9,4.25049763]
["bitfinex-derivatives","ETHF0:USTF0",1725239405058,3.2078,2441.4,2441.0,1.42049763]
["bitfinex-derivatives","ETHF0:USTF0",1725239405347,3.2078,2441.4,2441.1,0.94644513]
["bitfinex-derivatives","ETHF0:USTF0",1725239405530,3.2078,2441.4,2441.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725239408234,3.2078,2441.4,2441.2,0.57547373]
["bitfinex-derivatives","ETHF0:USTF0",1725239408433,3.2078,2441.4,2441.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725239408634,3.2078,2441.4,2441.2,0.57547106]
["bitfinex-derivatives","ETHF0:USTF0",1725239408839,3.2078,2441.4,2441.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725239409146,3.2078,2441.7,2441.2,0.57546739]
["bitfinex-derivatives","ETHF0:USTF0",1725239409355,0.3709,2441.9,2441.1,3.58418365]
["bitfinex-derivatives","ETHF0:USTF0",1725239409648,4.83850355,2441.9,2441.3,0.20479]
["bitfinex-derivatives","ETHF0:USTF0",1725239409940,4.83850355,2441.9,2441.2,1.80237249]
["bitfinex-derivatives","ETHF0:USTF0",1725239409941,0.3709,2441.9,2441.4,3.40535822]
["bitfinex-derivatives","ETHF0:USTF0",1725239410132,0.3709,2441.9,2441.5,1.62301176]
["bitfinex-derivatives","ETHF0:USTF0",1725239410333,0.3709,2441.9,2441.6,0.57535822]
["bitfinex-derivatives","ETHF0:USTF0",1725239410539,0.3709,2441.9,2441.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725239411041,0.3709,2441.9,2441.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239411241,3.2078,2441.8,2441.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239420642,3.2078,2441.8,2441.6,4.30611326]
["bitfinex-derivatives","ETHF0:USTF0",1725239421957,0.56523,2442.1,2441.6,4.30611326]
["bitfinex-derivatives","ETHF0:USTF0",1725239422256,3.2078,2441.9,2441.6,0.21091326]
["bitfinex-derivatives","ETHF0:USTF0",1725239422954,3.2078,2441.9,2441.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239423646,0.20474,2442.0,2441.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239423841,3.2078,2441.9,2441.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239427249,0.3852,2441.8,2441.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239429558,3.03476,2441.7,2441.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239429853,11.77214143,2441.7,2441.0,0.5747995]
["bitfinex-derivatives","ETHF0:USTF0",1725239430057,11.77214143,2441.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239430058,0.20481,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239430259,0.59462,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239430453,0.763,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239434157,0.763,2441.0,2440.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239434365,3.2078,2440.9,2440.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239435154,0.763,2441.0,2440.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239435455,0.00614326,2441.1,2440.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239436757,0.00614326,2441.1,2440.7,0.21098326]
["bitfinex-derivatives","ETHF0:USTF0",1725239437159,0.00614326,2441.1,2440.8,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725239437357,0.00614326,2441.1,2440.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725239438850,0.00614326,2441.1,2441.0,0.20482]
["bitfinex-derivatives","ETHF0:USTF0",1725239439168,0.7447,2441.7,2441.1,0.20481]
["bitfinex-derivatives","ETHF0:USTF0",1725239439966,3.2078,2441.8,2441.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725239440451,3.2078,2441.8,2441.3,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1725239440658,0.3593,2442.0,2441.4,1.15614209]
["bitfinex-derivatives","ETHF0:USTF0",1725239440960,0.3593,2442.0,2441.5,0.96477372]
["bitfinex-derivatives","ETHF0:USTF0",1725239441149,0.3593,2442.0,2441.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725239441568,0.3593,2442.0,2441.5,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1725239441760,0.3593,2442.0,2441.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725239442656,0.3593,2442.0,2441.6,0.57440845]
["bitfinex-derivatives","ETHF0:USTF0",1725239442853,0.3593,2442.0,2441.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725239443061,0.3593,2442.0,2441.5,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1725239443860,0.3593,2442.0,2441.6,0.57418036]
["bitfinex-derivatives","ETHF0:USTF0",1725239444160,0.3593,2442.0,2441.5,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1725239444356,0.3593,2442.0,2441.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725239445566,0.3593,2442.0,2441.6,0.57414059]
["bitfinex-derivatives","ETHF0:USTF0",1725239445765,0.3593,2442.0,2441.5,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1725239445967,0.3593,2442.0,2441.6,0.57415133]
["bitfinex-derivatives","ETHF0:USTF0",1725239446159,0.3593,2442.0,2441.5,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1725239446365,0.3593,2442.0,2441.6,0.57415395]
["bitfinex-derivatives","ETHF0:USTF0",1725239446569,0.3593,2442.0,2441.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725239446768,6.3971,2442.0,2441.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725239447165,6.60184,2442.0,2441.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725239447568,0.20475,2441.9,2441.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725239447865,0.20475,2441.9,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239447866,5.25298596,2441.9,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239448261,5.04823596,2441.9,2441.5,0.57429893]
["bitfinex-derivatives","ETHF0:USTF0",1725239448568,5.04823596,2441.9,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239448569,0.3568,2441.9,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239448770,0.3568,2441.9,2441.5,0.57427371]
["bitfinex-derivatives","ETHF0:USTF0",1725239448966,0.3568,2441.9,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239449269,0.56155,2441.9,2441.5,0.57429623]
["bitfinex-derivatives","ETHF0:USTF0",1725239449467,0.56155,2441.9,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239449672,2.83,2441.8,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239450271,0.56155,2441.9,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239450961,0.56155,2441.9,2441.4,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1725239450962,0.3568,2441.9,2441.4,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1725239451157,3.5671,2442.0,2441.5,0.20478]
["bitfinex-derivatives","ETHF0:USTF0",1725239451567,3.5671,2442.0,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239451767,3.5671,2442.0,2441.6,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725239452074,3.5671,2442.0,2441.5,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1725239453572,3.5671,2442.0,2441.6,0.57419445]
["bitfinex-derivatives","ETHF0:USTF0",1725239453772,3.5671,2442.0,2441.5,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1725239454767,3.5671,2442.0,2441.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725239455669,3.5671,2442.0,2441.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725239457269,0.20474,2441.9,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239457480,0.20474,2441.9,2441.5,0.57423925]
["bitfinex-derivatives","ETHF0:USTF0",1725239457974,0.20474,2441.9,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239458172,6.60184,2442.0,2441.5,0.57426196]
["bitfinex-derivatives","ETHF0:USTF0",1725239458377,6.60184,2442.0,2441.6,0.57420083]
["bitfinex-derivatives","ETHF0:USTF0",1725239458677,3.77184,2442.0,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239458980,3.77184,2442.0,2441.5,0.57423829]
["bitfinex-derivatives","ETHF0:USTF0",1725239459280,3.77184,2442.0,2441.6,0.57423829]
["bitfinex-derivatives","ETHF0:USTF0",1725239459576,3.77184,2442.0,2441.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725239459874,3.5671,2442.0,2441.5,0.57424491]
["bitfinex-derivatives","ETHF0:USTF0",1725239460076,3.5671,2442.0,2441.6,0.77901491]
["bitfinex-derivatives","ETHF0:USTF0",1725239460376,3.5671,2442.0,2441.6,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725239460573,3.5671,2442.0,2441.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725239460968,3.5671,2442.0,2441.7,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1725239461171,3.2078,2442.0,2441.7,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1725239461774,3.2078,2442.0,2441.8,0.20475]
["bitfinex-derivatives","ETHF0:USTF0",1725239461973,0.3535,2442.2,2441.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725239463172,3.5613,2442.2,2441.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725239463477,2.83,2442.0,2441.3,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725239463678,2.83,2442.0,2441.4,2.38321227]
["bitfinex-derivatives","ETHF0:USTF0",1725239463679,0.3584,2441.9,2441.4,2.38321227]
["bitfinex-derivatives","ETHF0:USTF0",1725239463980,0.3584,2441.9,2441.5,0.57454997]
["bitfinex-derivatives","ETHF0:USTF0",1725239464173,0.3584,2441.9,2441.4,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1725239464174,0.3584,2441.9,2441.6,0.57454997]
["bitfinex-derivatives","ETHF0:USTF0",1725239464372,0.3584,2441.9,2441.4,1.60399441]
["bitfinex-derivatives","ETHF0:USTF0",1725239464681,0.3776,2441.8,2441.5,0.57463033]
["bitfinex-derivatives","ETHF0:USTF0",1725239464875,3.2076,2441.8,2441.4,0.84213437]
["bitfinex-derivatives","ETHF0:USTF0",1725239465186,3.41257,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239465475,3.2078,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239466473,3.41257,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239466671,3.2078,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239467279,3.2078,2441.6,2441.3,0.57471636]
["bitfinex-derivatives","ETHF0:USTF0",1725239467473,0.3902,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239467678,3.41236,2441.8,2441.3,0.57468405]
["bitfinex-derivatives","ETHF0:USTF0",1725239467679,0.3776,2441.8,2441.3,0.57468405]
["bitfinex-derivatives","ETHF0:USTF0",1725239467986,0.3776,2441.8,2441.4,0.57468405]
["bitfinex-derivatives","ETHF0:USTF0",1725239468281,0.3776,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239468476,0.3776,2441.8,2441.3,0.57460152]
["bitfinex-derivatives","ETHF0:USTF0",1725239468688,0.3776,2441.8,2441.4,0.57460152]
["bitfinex-derivatives","ETHF0:USTF0",1725239468978,0.3776,2441.8,2441.3,0.84201395]
["bitfinex-derivatives","ETHF0:USTF0",1725239469183,0.3776,2441.8,2441.4,0.57455113]
["bitfinex-derivatives","ETHF0:USTF0",1725239469388,0.3776,2441.8,2441.5,0.57455113]
["bitfinex-derivatives","ETHF0:USTF0",1725239469681,0.3776,2441.8,2441.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725239470886,0.3776,2441.8,2441.5,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1725239471072,4.191,2442.1,2441.6,1.13846425]
["bitfinex-derivatives","ETHF0:USTF0",1725239471269,4.191,2442.1,2441.7,0.57439425]
["bitfinex-derivatives","ETHF0:USTF0",1725239471478,4.191,2442.1,2441.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725239471676,4.191,2442.1,2441.7,0.57427938]
["bitfinex-derivatives","ETHF0:USTF0",1725239471988,4.191,2442.1,2441.6,1.2009025]
["bitfinex-derivatives","ETHF0:USTF0",1725239472281,4.191,2442.1,2441.7,0.57427817]
["bitfinex-derivatives","ETHF0:USTF0",1725239472589,4.191,2442.1,2441.6,1.2009025]
["bitfinex-derivatives","ETHF0:USTF0",1725239472778,3.2078,2442.2,2441.7,0.57409253]
["bitfinex-derivatives","ETHF0:USTF0",1725239472982,3.2078,2442.2,2441.8,0.57406647]
["bitfinex-derivatives","ETHF0:USTF0",1725239473175,3.2078,2442.2,2441.7,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725239473377,3.2078,2442.2,2441.8,0.57399559]
["bitfinex-derivatives","ETHF0:USTF0",1725239473576,3.2078,2442.2,2441.9,0.57399559]
["bitfinex-derivatives","ETHF0:USTF0",1725239473776,3.2078,2442.2,2441.7,1.04592931]
["bitfinex-derivatives","ETHF0:USTF0",1725239474087,3.2078,2442.2,2441.8,0.57401452]
["bitfinex-derivatives","ETHF0:USTF0",1725239474279,3.2078,2442.2,2441.7,1.04595775]
["bitfinex-derivatives","ETHF0:USTF0",1725239474585,3.2078,2442.2,2441.8,0.57403798]
["bitfinex-derivatives","ETHF0:USTF0",1725239474786,3.2078,2442.2,2441.7,1.04595775]
["bitfinex-derivatives","ETHF0:USTF0",1725239474982,3.2078,2442.2,2441.8,0.57403318]
["bitfinex-derivatives","ETHF0:USTF0",1725239475286,3.2078,2442.2,2441.6,3.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725239475584,3.2078,2442.2,2441.7,0.57423565]
["bitfinex-derivatives","ETHF0:USTF0",1725239475785,3.2078,2442.2,2441.8,0.57423565]
["bitfinex-derivatives","ETHF0:USTF0",1725239475985,3.2078,2442.2,2441.7,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725239476287,3.2078,2442.2,2441.8,0.57424015]
["bitfinex-derivatives","ETHF0:USTF0",1725239476580,3.2078,2442.2,2441.6,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1725239476788,2.83,2442.0,2441.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725239476995,0.3597,2441.9,2441.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725239477178,3.9393,2441.9,2441.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239477581,4.14405,2441.9,2441.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239477889,4.14405,2441.9,2441.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239478098,4.14405,2441.9,2441.4,0.57474324]
["bitfinex-derivatives","ETHF0:USTF0",1725239478288,4.14405,2441.9,2441.5,0.57474324]
["bitfinex-derivatives","ETHF0:USTF0",1725239478487,0.20475,2441.8,2441.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239478788,0.20475,2441.8,2441.4,0.57473129]
["bitfinex-derivatives","ETHF0:USTF0",1725239479094,3.9393,2441.9,2441.5,0.57464699]
["bitfinex-derivatives","ETHF0:USTF0",1725239479095,4.14405,2441.9,2441.5,0.57464699]
["bitfinex-derivatives","ETHF0:USTF0",1725239479296,4.14405,2441.9,2441.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239479486,4.14405,2441.9,2441.4,0.57465817]
["bitfinex-derivatives","ETHF0:USTF0",1725239479688,4.14405,2441.9,2441.5,0.57464585]
["bitfinex-derivatives","ETHF0:USTF0",1725239479886,4.14405,2441.9,2441.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239480099,4.14405,2441.9,2441.4,0.57463354]
["bitfinex-derivatives","ETHF0:USTF0",1725239480100,0.20475,2441.8,2441.4,0.57463354]
["bitfinex-derivatives","ETHF0:USTF0",1725239480285,0.20475,2441.8,2441.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239480286,0.20475,2441.8,2441.5,0.57463354]
["bitfinex-derivatives","ETHF0:USTF0",1725239480485,0.20475,2441.8,2441.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239480689,0.20475,2441.8,2441.4,0.5747129]
["bitfinex-derivatives","ETHF0:USTF0",1725239480890,0.20475,2441.8,2441.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239480891,0.20475,2441.8,2441.5,0.5747129]
["bitfinex-derivatives","ETHF0:USTF0",1725239481092,0.20475,2441.8,2441.6,0.57470807]
["bitfinex-derivatives","ETHF0:USTF0",1725239481289,0.20475,2441.8,2441.4,0.84221118]
["bitfinex-derivatives","ETHF0:USTF0",1725239481593,0.20475,2441.8,2441.5,0.57472808]
["bitfinex-derivatives","ETHF0:USTF0",1725239481787,0.20475,2441.8,2441.6,0.57472808]
["bitfinex-derivatives","ETHF0:USTF0",1725239481987,4.14405,2441.9,2441.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239482196,3.9393,2441.9,2441.4,1.80073581]
["bitfinex-derivatives","ETHF0:USTF0",1725239482490,3.9393,2441.9,2441.5,1.41722279]
["bitfinex-derivatives","ETHF0:USTF0",1725239482698,3.9393,2441.9,2441.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239482699,3.9393,2441.9,2441.6,0.5748288]
["bitfinex-derivatives","ETHF0:USTF0",1725239483000,3.9393,2441.9,2441.4,0.38353196]
["bitfinex-derivatives","ETHF0:USTF0",1725239483198,3.9393,2441.9,2441.4,0.38353982]
["bitfinex-derivatives","ETHF0:USTF0",1725239483391,3.9393,2441.9,2441.5,1.80087295]
["bitfinex-derivatives","ETHF0:USTF0",1725239483584,3.9393,2441.9,2441.6,0.84245887]
["bitfinex-derivatives","ETHF0:USTF0",1725239483793,4.14404,2441.9,2441.7,0.57487426]
["bitfinex-derivatives","ETHF0:USTF0",1725239484090,8.23924,2441.9,2441.8,0.57492908]
["bitfinex-derivatives","ETHF0:USTF0",1725239484294,4.14404,2441.9,2441.8,0.57492908]
["bitfinex-derivatives","ETHF0:USTF0",1725239484492,8.23924,2441.9,2441.8,0.57492908]
["bitfinex-derivatives","ETHF0:USTF0",1725239486404,8.23924,2441.9,2441.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725239486694,4.14404,2441.9,2441.5,0.38359112]
["bitfinex-derivatives","ETHF0:USTF0",1725239486902,4.14404,2441.9,2441.6,1.41750075]
["bitfinex-derivatives","ETHF0:USTF0",1725239487091,4.14404,2441.9,2441.7,0.57494066]
["bitfinex-derivatives","ETHF0:USTF0",1725239487397,3.9393,2441.9,2441.8,0.57494066]
["bitfinex-derivatives","ETHF0:USTF0",1725239487897,8.0345,2441.9,2441.8,0.57494066]
["bitfinex-derivatives","ETHF0:USTF0",1725239488793,7.303,2441.9,2441.8,0.57494066]
["bitfinex-derivatives","ETHF0:USTF0",1725239488996,7.6903,2441.9,2441.8,1.41726339]
["bitfinex-derivatives","ETHF0:USTF0",1725239489201,7.6903,2441.9,2441.8,0.57494066]
["bitfinex-derivatives","ETHF0:USTF0",1725239489789,7.6903,2441.9,2441.5,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725239489994,3.2078,2441.9,2441.8,0.57478094]
["bitfinex-derivatives","ETHF0:USTF0",1725239490198,3.2078,2441.9,2441.8,1.80050934]
["bitfinex-derivatives","ETHF0:USTF0",1725239490796,3.2078,2441.9,2441.8,2.54420934]
["bitfinex-derivatives","ETHF0:USTF0",1725239491103,3.2078,2441.9,2441.8,2.54427918]
["bitfinex-derivatives","ETHF0:USTF0",1725239491399,3.2078,2441.9,2441.8,2.54432919]
["bitfinex-derivatives","ETHF0:USTF0",1725239492797,3.2078,2441.9,2441.8,2.74907919]
["bitfinex-derivatives","ETHF0:USTF0",1725239493004,3.2078,2441.9,2441.8,6.84427919]
["bitfinex-derivatives","ETHF0:USTF0",1725239493392,3.2078,2441.9,2441.8,6.63952919]
["bitfinex-derivatives","ETHF0:USTF0",1725239494898,3.79741,2442.3,2441.8,6.63952919]
["bitfinex-derivatives","ETHF0:USTF0",1725239495199,3.5927,2442.3,2441.9,1.80062919]
["bitfinex-derivatives","ETHF0:USTF0",1725239495401,3.5927,2442.3,2442.0,1.41709375]
["bitfinex-derivatives","ETHF0:USTF0",1725239495593,3.5927,2442.3,2441.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725239495594,3.5927,2442.3,2442.1,0.57478094]
["bitfinex-derivatives","ETHF0:USTF0",1725239495795,3.5927,2442.3,2442.2,0.57478094]
["bitfinex-derivatives","ETHF0:USTF0",1725239497404,0.20473,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239497597,3.03473,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239497904,17.53835866,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239498799,17.75372342,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239499703,17.43595281,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239500305,17.54898863,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239500696,18.0714786,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239501097,18.21148088,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239501405,17.99613168,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239502104,18.21148287,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239502698,17.99613168,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239502899,17.89372091,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239503494,17.99613138,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239504200,18.21147682,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239504396,17.99613138,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239504606,18.21147943,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239504807,17.99613138,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239505015,14.96140138,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239505206,8.8213991,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239505712,8.71898863,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239505912,8.82138812,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239506211,8.82138743,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239506411,8.71898863,2442.1,2442.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239506814,0.31776582,2442.1,2442.0,0.58120484]
["bitfinex-derivatives","ETHF0:USTF0",1725239507513,0.31776582,2442.1,2442.0,1.42380655]
["bitfinex-derivatives","ETHF0:USTF0",1725239507703,3.2078,2442.3,2442.0,1.42380655]
["bitfinex-derivatives","ETHF0:USTF0",1725239507909,3.2078,2442.3,2442.1,0.57506158]
["bitfinex-derivatives","ETHF0:USTF0",1725239508116,3.2078,2442.3,2442.2,0.57506158]
["bitfinex-derivatives","ETHF0:USTF0",1725239508511,7.3022,2442.3,2442.2,0.57506158]
["bitfinex-derivatives","ETHF0:USTF0",1725239509016,3.2078,2442.3,2442.2,0.57506158]
["bitfinex-derivatives","ETHF0:USTF0",1725239510213,3.2078,2442.3,2442.2,0.57487761]
["bitfinex-derivatives","ETHF0:USTF0",1725239513025,3.2078,2442.3,2442.2,0.57492192]
["bitfinex-derivatives","ETHF0:USTF0",1725239514828,3.53370725,2442.6,2442.2,0.57492192]
["bitfinex-derivatives","ETHF0:USTF0",1725239515025,0.3558,2442.6,2442.3,0.57492192]
["bitfinex-derivatives","ETHF0:USTF0",1725239515225,3.03466,2442.9,2442.4,1.31892192]
["bitfinex-derivatives","ETHF0:USTF0",1725239515527,3.2078,2442.5,2442.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725239515728,3.2078,2442.5,2442.4,2.16099972]
["bitfinex-derivatives","ETHF0:USTF0",1725239516132,3.2078,2442.5,2442.4,1.31874497]
["bitfinex-derivatives","ETHF0:USTF0",1725239516421,3.2078,2442.5,2442.4,1.3188051]
["bitfinex-derivatives","ETHF0:USTF0",1725239517523,3.2078,2442.5,2442.4,1.31898907]
["bitfinex-derivatives","ETHF0:USTF0",1725239517931,3.2078,2442.5,2442.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725239518230,3.2078,2442.5,2442.4,0.94031561]
["bitfinex-derivatives","ETHF0:USTF0",1725239518425,3.2078,2442.5,2442.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725239518729,3.2078,2442.5,2442.4,0.94032021]
["bitfinex-derivatives","ETHF0:USTF0",1725239519518,3.2078,2442.5,2442.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725239519716,3.2078,2442.5,2442.4,0.94023261]
["bitfinex-derivatives","ETHF0:USTF0",1725239519928,4.191,2443.0,2442.4,5.23933261]
["bitfinex-derivatives","ETHF0:USTF0",1725239520228,4.191,2443.0,2442.5,3.57241928]
["bitfinex-derivatives","ETHF0:USTF0",1725239520438,4.191,2443.0,2442.6,0.95794895]
["bitfinex-derivatives","ETHF0:USTF0",1725239520625,4.191,2443.0,2442.7,0.93412967]
["bitfinex-derivatives","ETHF0:USTF0",1725239520821,4.191,2443.0,2442.8,0.57462967]
["bitfinex-derivatives","ETHF0:USTF0",1725239521031,4.191,2443.0,2442.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725239521228,3.2078,2443.1,2442.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725239521434,0.34611987,2443.2,2442.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725239521627,6.24244,2443.1,2442.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725239521832,6.24244,2443.1,2442.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725239521833,4.50378424,2443.0,2442.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725239522136,3.2078,2443.1,2442.6,0.96587768]
["bitfinex-derivatives","ETHF0:USTF0",1725239522329,3.2078,2443.1,2442.7,0.57477768]
["bitfinex-derivatives","ETHF0:USTF0",1725239522634,3.2078,2443.1,2442.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725239522837,3.2078,2443.1,2442.7,0.57477465]
["bitfinex-derivatives","ETHF0:USTF0",1725239523022,3.2078,2443.1,2442.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725239523222,3.2078,2443.1,2442.7,0.57494838]
["bitfinex-derivatives","ETHF0:USTF0",1725239523732,3.1849,2443.3,2442.6,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1725239523733,3.1849,2443.3,2442.8,0.57491005]
["bitfinex-derivatives","ETHF0:USTF0",1725239523935,3.1849,2443.3,2442.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725239524132,4.32483896,2443.2,2442.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725239525433,0.3549,2443.3,2442.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725239525728,0.3549,2443.3,2443.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725239525928,0.3549,2443.3,2443.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725239527036,6.24241,2443.5,2443.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725239527336,4.09457979,2456.9,2443.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725239527337,3.2078,2443.8,2443.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725239527639,4.32769112,2443.7,2443.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725239528326,3.77929,2443.8,2443.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725239529036,3.5991,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239529237,3.5991,2444.1,2443.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1725239529238,3.2078,2444.1,2443.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1725239529443,3.2078,2444.1,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239529444,2.83,2443.9,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239529736,0.382,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239529929,6.24236,2444.1,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239530235,6.4198,2444.1,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239530430,3.5898,2444.1,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239531934,3.2078,2444.1,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239532339,3.212,2444.2,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239532827,7.93011813,2444.1,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239533230,3.2078,2444.1,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239534229,0.20458,2443.9,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239534439,2.83,2444.0,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239534440,0.7518,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239534640,1.1081,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239535146,0.3563,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239535435,3.2078,2444.1,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239535630,0.3657,2444.0,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239536343,0.57027,2444.0,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239536641,0.20458,2443.9,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239536835,3.1957,2444.0,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239537142,0.20458,2443.9,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239538140,3.40027,2444.0,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239538356,0.20459,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239538549,0.3603,2443.7,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239540237,4.4523,2443.7,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239540433,4.8286,2443.7,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239541344,0.20458,2443.9,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239541734,0.726,2444.0,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239541735,0.20458,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239544441,0.20459,2443.7,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239544647,0.3835,2443.7,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239546449,0.20459,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239546651,0.20459,2443.7,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239548746,4.29659,2443.7,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239550555,3.41239,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239550851,0.20459,2443.7,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239551055,3.2078,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239551250,3.41239,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239551949,3.2078,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239552756,3.2078,2443.8,2443.6,4.45174326]
["bitfinex-derivatives","ETHF0:USTF0",1725239552943,3.2078,2443.8,2443.6,4.81484326]
["bitfinex-derivatives","ETHF0:USTF0",1725239556053,3.2078,2443.8,2443.7,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1725239556255,4.191,2444.3,2443.7,7.12659]
["bitfinex-derivatives","ETHF0:USTF0",1725239556557,4.191,2444.3,2444.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239556854,4.191,2444.3,2444.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725239557055,0.20454,2444.4,2444.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725239557448,0.20453,2444.5,2444.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725239557643,3.41232,2444.6,2444.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725239557848,4.31394961,2444.5,2444.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725239558346,4.51847961,2444.5,2444.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725239558546,0.3566,2444.4,2444.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725239560660,3.2078,2444.3,2443.8,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1725239560958,3.2078,2444.3,2443.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725239562460,3.41234,2444.3,2443.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725239563558,3.2078,2444.3,2443.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725239564358,3.41234,2444.3,2443.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725239564860,3.2078,2444.3,2443.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725239565655,3.2078,2444.3,2443.9,0.57374083]
["bitfinex-derivatives","ETHF0:USTF0",1725239565859,3.2078,2444.3,2443.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725239566051,3.2078,2444.3,2443.9,0.57372058]
["bitfinex-derivatives","ETHF0:USTF0",1725239566247,3.2078,2444.3,2443.8,4.74390458]
["bitfinex-derivatives","ETHF0:USTF0",1725239566449,3.2078,2444.3,2443.9,0.57371041]
["bitfinex-derivatives","ETHF0:USTF0",1725239566661,3.2078,2444.3,2443.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725239566860,3.2078,2444.3,2443.9,0.57371585]
["bitfinex-derivatives","ETHF0:USTF0",1725239567158,3.41233,2444.4,2443.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1725239567458,3.41233,2444.4,2443.9,0.57369313]
["bitfinex-derivatives","ETHF0:USTF0",1725239567652,3.41233,2444.4,2443.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725239567653,0.20453,2444.4,2443.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725239567852,3.41233,2444.4,2443.9,0.57372075]
["bitfinex-derivatives","ETHF0:USTF0",1725239568154,3.41233,2444.4,2443.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1725239568466,3.41233,2444.4,2443.9,0.57372709]
["bitfinex-derivatives","ETHF0:USTF0",1725239568658,3.41233,2444.4,2444.0,0.57372709]
["bitfinex-derivatives","ETHF0:USTF0",1725239568959,3.41233,2444.4,2443.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1725239569361,3.41233,2444.4,2443.9,0.57376592]
["bitfinex-derivatives","ETHF0:USTF0",1725239569552,3.41233,2444.4,2444.0,0.57376592]
["bitfinex-derivatives","ETHF0:USTF0",1725239569861,3.41233,2444.4,2443.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1725239570154,3.2078,2444.4,2443.9,1.75372741]
["bitfinex-derivatives","ETHF0:USTF0",1725239570457,3.2078,2444.4,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725239570656,3.2078,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725239570867,3.2078,2444.4,2444.3,1.75362741]
["bitfinex-derivatives","ETHF0:USTF0",1725239571162,3.2078,2444.4,2444.3,6.56762741]
["bitfinex-derivatives","ETHF0:USTF0",1725239572060,3.2078,2444.4,2444.3,6.56750798]
["bitfinex-derivatives","ETHF0:USTF0",1725239573360,3.2078,2444.4,2444.3,7.40785016]
["bitfinex-derivatives","ETHF0:USTF0",1725239574165,3.2078,2444.4,2444.3,9.05785016]
["bitfinex-derivatives","ETHF0:USTF0",1725239575055,3.2078,2444.4,2444.3,8.21750798]
["bitfinex-derivatives","ETHF0:USTF0",1725239575356,3.2078,2444.4,2444.3,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1725239575659,3.2078,2444.4,2444.3,8.21745977]
["bitfinex-derivatives","ETHF0:USTF0",1725239576663,3.2078,2444.4,2444.3,9.05771829]
["bitfinex-derivatives","ETHF0:USTF0",1725239576863,3.2078,2444.4,2444.3,8.21745977]
["bitfinex-derivatives","ETHF0:USTF0",1725239577259,0.2045,2444.8,2444.3,9.05767583]
["bitfinex-derivatives","ETHF0:USTF0",1725239577467,0.20451,2444.7,2444.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725239577960,0.2045,2444.8,2444.4,0.57338705]
["bitfinex-derivatives","ETHF0:USTF0",1725239578158,0.2045,2444.8,2444.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725239578354,0.2045,2444.8,2444.4,0.57339153]
["bitfinex-derivatives","ETHF0:USTF0",1725239578554,0.2045,2444.8,2444.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725239578761,0.2045,2444.8,2444.4,0.573402]
["bitfinex-derivatives","ETHF0:USTF0",1725239578959,0.2045,2444.8,2444.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725239579554,2.83,2444.8,2444.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725239579755,3.41232,2444.6,2443.9,7.97226874]
["bitfinex-derivatives","ETHF0:USTF0",1725239579958,0.7362,2444.5,2444.0,2.14807082]
["bitfinex-derivatives","ETHF0:USTF0",1725239580155,0.7362,2444.5,2444.1,0.57357327]
["bitfinex-derivatives","ETHF0:USTF0",1725239580156,1.1064,2444.5,2444.1,0.57357327]
["bitfinex-derivatives","ETHF0:USTF0",1725239580357,1.1064,2444.5,2444.2,0.57357327]
["bitfinex-derivatives","ETHF0:USTF0",1725239580564,1.1064,2444.5,2444.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725239580767,1.1064,2444.5,2444.1,0.57354709]
["bitfinex-derivatives","ETHF0:USTF0",1725239580969,1.1064,2444.5,2444.2,0.57354709]
["bitfinex-derivatives","ETHF0:USTF0",1725239581157,3.2078,2444.3,2443.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239581356,3.2078,2444.3,2443.6,0.64035003]
["bitfinex-derivatives","ETHF0:USTF0",1725239581357,6.0378,2444.3,2443.7,0.84114126]
["bitfinex-derivatives","ETHF0:USTF0",1725239581662,0.20457,2444.0,2443.6,0.75194326]
["bitfinex-derivatives","ETHF0:USTF0",1725239581860,0.725,2443.9,2443.6,0.75194326]
["bitfinex-derivatives","ETHF0:USTF0",1725239582056,0.725,2443.9,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239582057,0.20459,2443.7,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239582256,4.29659,2443.8,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239582464,4.503377,2443.7,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239582667,3.2078,2444.0,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239582864,7.3988,2444.3,2443.6,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239583059,3.2078,2444.3,2443.7,0.57407904]
["bitfinex-derivatives","ETHF0:USTF0",1725239583368,4.5291151,2444.2,2443.6,3.21244326]
["bitfinex-derivatives","ETHF0:USTF0",1725239583565,3.2078,2444.3,2443.7,0.5738619]
["bitfinex-derivatives","ETHF0:USTF0",1725239583760,0.3554,2444.1,2443.6,3.21244326]
["bitfinex-derivatives","ETHF0:USTF0",1725239584064,0.3554,2444.1,2443.7,0.57381242]
["bitfinex-derivatives","ETHF0:USTF0",1725239584265,0.3554,2444.1,2443.6,3.21244326]
["bitfinex-derivatives","ETHF0:USTF0",1725239584461,0.3554,2444.1,2443.7,0.57382337]
["bitfinex-derivatives","ETHF0:USTF0",1725239584659,0.3554,2444.1,2443.6,3.21244326]
["bitfinex-derivatives","ETHF0:USTF0",1725239584868,0.3554,2444.1,2443.7,0.57383715]
["bitfinex-derivatives","ETHF0:USTF0",1725239585059,0.3554,2444.1,2443.8,0.57378357]
["bitfinex-derivatives","ETHF0:USTF0",1725239585261,0.3554,2444.1,2443.6,3.21244326]
["bitfinex-derivatives","ETHF0:USTF0",1725239585564,0.3554,2444.1,2443.7,0.5737751]
["bitfinex-derivatives","ETHF0:USTF0",1725239585765,0.3554,2444.1,2443.8,0.5737751]
["bitfinex-derivatives","ETHF0:USTF0",1725239585966,0.3554,2444.1,2443.6,3.41704326]
["bitfinex-derivatives","ETHF0:USTF0",1725239586162,0.3554,2444.1,2443.7,0.57370589]
["bitfinex-derivatives","ETHF0:USTF0",1725239586369,0.3554,2444.1,2443.8,0.57370589]
["bitfinex-derivatives","ETHF0:USTF0",1725239586560,3.2078,2444.3,2443.7,0.84067265]
["bitfinex-derivatives","ETHF0:USTF0",1725239586755,3.5867,2444.3,2443.8,0.57368186]
["bitfinex-derivatives","ETHF0:USTF0",1725239586960,3.5867,2444.3,2443.7,0.84066349]
["bitfinex-derivatives","ETHF0:USTF0",1725239587161,3.5867,2444.3,2443.8,0.57367896]
["bitfinex-derivatives","ETHF0:USTF0",1725239587356,3.5867,2444.3,2443.7,0.84065617]
["bitfinex-derivatives","ETHF0:USTF0",1725239587565,3.5867,2444.3,2443.6,3.41704326]
["bitfinex-derivatives","ETHF0:USTF0",1725239587764,3.5867,2444.3,2443.8,0.5737175]
["bitfinex-derivatives","ETHF0:USTF0",1725239588070,3.79124,2444.3,2443.6,3.79969977]
["bitfinex-derivatives","ETHF0:USTF0",1725239588266,3.5867,2444.3,2443.7,0.77830114]
["bitfinex-derivatives","ETHF0:USTF0",1725239588466,3.79125,2444.3,2443.8,0.57371114]
["bitfinex-derivatives","ETHF0:USTF0",1725239588666,3.79125,2444.3,2443.9,0.57371114]
["bitfinex-derivatives","ETHF0:USTF0",1725239588878,3.79125,2444.3,2444.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725239589070,3.79125,2444.3,2444.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725239589273,3.5867,2444.3,2444.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725239590069,3.2078,2444.6,2444.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725239590266,3.2078,2444.6,2444.2,0.57343214]
["bitfinex-derivatives","ETHF0:USTF0",1725239590469,4.35927842,2444.5,2444.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725239590667,4.35927842,2444.5,2444.2,0.57345388]
["bitfinex-derivatives","ETHF0:USTF0",1725239590968,4.35927842,2444.5,2444.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725239591177,4.35927842,2444.5,2444.2,0.57349307]
["bitfinex-derivatives","ETHF0:USTF0",1725239591366,4.35927842,2444.5,2444.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725239591566,3.2078,2444.6,2444.3,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1725239591767,3.2078,2444.6,2444.4,0.95938149]
["bitfinex-derivatives","ETHF0:USTF0",1725239591968,3.2078,2444.6,2444.5,0.57348149]
["bitfinex-derivatives","ETHF0:USTF0",1725239592573,0.3704,2445.1,2444.6,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725239592875,0.3704,2445.1,2444.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239593171,0.3656,2445.3,2444.8,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1725239593370,0.7266,2445.3,2444.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725239593565,0.7266,2445.3,2444.9,0.39654326]
["bitfinex-derivatives","ETHF0:USTF0",1725239593762,0.361,2445.3,2444.9,0.60103326]
["bitfinex-derivatives","ETHF0:USTF0",1725239593982,0.3569,2445.6,2445.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239594166,0.3569,2445.6,2445.1,0.57304553]
["bitfinex-derivatives","ETHF0:USTF0",1725239594466,0.04608618,2445.4,2445.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239595466,0.04608618,2445.2,2445.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239595968,0.04608618,2445.2,2444.9,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239596159,0.361,2445.1,2444.9,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239596559,0.04608618,2445.0,2444.9,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239597176,4.13648618,2445.0,2444.9,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239597374,4.50928618,2445.0,2444.9,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239597566,7.34428618,2445.0,2444.9,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239597766,7.70788618,2445.0,2444.9,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239598177,7.91236618,2445.0,2444.9,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239598674,7.91236618,2445.0,2444.4,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725239598675,0.2045,2444.9,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239598876,3.2078,2444.6,2444.3,0.5736588]
["bitfinex-derivatives","ETHF0:USTF0",1725239599077,0.3549,2444.8,2444.4,0.5736588]
["bitfinex-derivatives","ETHF0:USTF0",1725239599369,0.3728,2444.7,2444.2,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725239599578,0.04608618,2444.5,2444.3,0.57362193]
["bitfinex-derivatives","ETHF0:USTF0",1725239599774,0.04608618,2444.5,2444.4,0.57362193]
["bitfinex-derivatives","ETHF0:USTF0",1725239600979,0.04608618,2444.5,2444.2,3.18924326]
["bitfinex-derivatives","ETHF0:USTF0",1725239601173,0.04608618,2444.5,2444.4,0.57358693]
["bitfinex-derivatives","ETHF0:USTF0",1725239601682,0.04608618,2444.5,2444.4,4.66478693]
["bitfinex-derivatives","ETHF0:USTF0",1725239601876,0.04608618,2444.5,2444.4,0.57358693]
["bitfinex-derivatives","ETHF0:USTF0",1725239602979,0.42568618,2444.5,2444.4,0.57358693]
["bitfinex-derivatives","ETHF0:USTF0",1725239603169,0.04608618,2444.5,2444.4,0.57358693]
["bitfinex-derivatives","ETHF0:USTF0",1725239604376,0.04608618,2444.5,2444.4,0.573735]
["bitfinex-derivatives","ETHF0:USTF0",1725239606572,0.04608618,2444.5,2444.2,3.18924326]
["bitfinex-derivatives","ETHF0:USTF0",1725239606784,0.42108618,2444.5,2444.3,0.57400898]
["bitfinex-derivatives","ETHF0:USTF0",1725239607082,0.42108618,2444.5,2444.2,3.18924326]
["bitfinex-derivatives","ETHF0:USTF0",1725239607279,0.42108618,2444.5,2444.3,0.57401589]
["bitfinex-derivatives","ETHF0:USTF0",1725239607584,0.04608618,2444.4,2444.2,3.18924326]
["bitfinex-derivatives","ETHF0:USTF0",1725239607987,0.04608618,2444.4,2444.3,0.57402662]
["bitfinex-derivatives","ETHF0:USTF0",1725239608188,0.04608618,2444.4,2444.2,3.18924326]
["bitfinex-derivatives","ETHF0:USTF0",1725239608386,0.04608618,2444.4,2444.3,0.57448556]
["bitfinex-derivatives","ETHF0:USTF0",1725239609690,0.04608618,2444.4,2444.3,1.41620884]
["bitfinex-derivatives","ETHF0:USTF0",1725239609887,0.04608618,2444.4,2444.3,0.57448556]
["bitfinex-derivatives","ETHF0:USTF0",1725239610480,4.13728618,2444.4,2444.2,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239610685,1.0962,2444.3,2444.2,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239610888,5.1874,2444.3,2444.2,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239611194,5.39194,2444.3,2444.2,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239611488,12.96462884,2444.3,2444.2,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239611684,13.01071502,2444.3,2444.2,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239611896,12.80617502,2444.3,2444.2,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239612081,21.63617502,2444.3,2443.6,0.38336906]
["bitfinex-derivatives","ETHF0:USTF0",1725239612282,21.63617502,2444.3,2443.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725239612283,3.4124,2443.7,2443.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725239612593,1.16818618,2443.6,2443.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725239612776,0.04608618,2443.6,2443.3,3.03462]
["bitfinex-derivatives","ETHF0:USTF0",1725239612979,0.04608618,2443.6,2443.4,0.94790158]
["bitfinex-derivatives","ETHF0:USTF0",1725239613182,0.04608618,2443.6,2443.5,0.57530158]
["bitfinex-derivatives","ETHF0:USTF0",1725239613587,0.04608618,2443.6,2443.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239613897,0.04608618,2443.6,2443.4,0.57534518]
["bitfinex-derivatives","ETHF0:USTF0",1725239614083,0.04608618,2443.6,2443.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725239615399,0.04608618,2443.6,2443.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239615794,0.04608618,2443.5,2443.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239616693,0.04608618,2443.4,2443.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239617002,0.04608618,2443.4,2443.3,0.5813626]
["bitfinex-derivatives","ETHF0:USTF0",1725239617495,0.04608618,2443.4,2443.3,7.50414686]
["bitfinex-derivatives","ETHF0:USTF0",1725239617700,0.04608618,2443.4,2443.3,7.70877686]
["bitfinex-derivatives","ETHF0:USTF0",1725239618388,3.2078,2444.3,2443.3,14.34720509]
["bitfinex-derivatives","ETHF0:USTF0",1725239618587,0.3559,2444.2,2443.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239618790,4.60857338,2444.2,2443.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725239618996,0.00614326,2444.6,2444.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725239619199,0.00614326,2444.6,2444.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239619596,4.09654326,2444.6,2444.2,1.60253519]
["bitfinex-derivatives","ETHF0:USTF0",1725239619800,4.09654326,2444.6,2444.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725239619801,0.20453,2444.5,2444.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725239620099,0.20453,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239620100,0.20454,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239620307,1.30453,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239621002,1.1,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239621995,0.00614326,2444.6,2444.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725239622196,0.00614326,2444.6,2444.2,0.57462207]
["bitfinex-derivatives","ETHF0:USTF0",1725239622392,0.00614326,2444.6,2444.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725239622700,30.07060399,2453.4,2444.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725239622701,3.2078,2445.3,2444.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239622903,3.2078,2445.3,2444.6,4.18060451]
["bitfinex-derivatives","ETHF0:USTF0",1725239623197,3.2078,2445.3,2444.7,0.57430806]
["bitfinex-derivatives","ETHF0:USTF0",1725239623403,3.2078,2445.3,2444.6,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1725239623607,3.2078,2445.3,2444.7,0.58053024]
["bitfinex-derivatives","ETHF0:USTF0",1725239623608,0.00614326,2445.2,2444.7,0.58053024]
["bitfinex-derivatives","ETHF0:USTF0",1725239623803,0.00614326,2445.2,2444.7,3.21394326]
["bitfinex-derivatives","ETHF0:USTF0",1725239624397,0.00614326,2445.2,2444.7,3.7883444]
["bitfinex-derivatives","ETHF0:USTF0",1725239624595,0.00614326,2445.2,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239624805,0.00614326,2445.2,2444.9,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1725239625296,0.00614326,2445.2,2445.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239625699,0.00614326,2445.2,2445.1,7.51208]
["bitfinex-derivatives","ETHF0:USTF0",1725239626098,0.00614326,2445.2,2445.1,8.0864131]
["bitfinex-derivatives","ETHF0:USTF0",1725239626296,0.00614326,2445.2,2445.1,7.51208]
["bitfinex-derivatives","ETHF0:USTF0",1725239626598,0.00614326,2445.2,2445.1,7.88183332]
["bitfinex-derivatives","ETHF0:USTF0",1725239626796,0.00614326,2445.2,2445.1,7.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725239629610,0.00614326,2445.2,2445.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1725239630311,4.09574326,2445.2,2444.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725239630507,0.00614326,2445.2,2444.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725239631600,3.2078,2445.1,2444.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725239632208,0.00614326,2445.2,2444.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725239636408,0.00614326,2445.2,2445.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1725239639517,0.00614326,2445.2,2445.0,3.39248]
["bitfinex-derivatives","ETHF0:USTF0",1725239640303,0.00614326,2445.2,2445.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725239640509,3.41841326,2445.2,2444.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725239640823,3.41841326,2445.2,2444.7,4.19614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239640824,4.77503057,2445.1,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239641113,0.56228,2445.1,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239642222,4.34919618,2445.0,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239642613,3.2078,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239643120,7.6804,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239643916,4.4726,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239644117,7.6804,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239645224,4.8637,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239650025,5.0682,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239651218,4.8637,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239654526,4.4726,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239655825,4.6771,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239657221,18.03106025,2444.8,2443.7,7.97269791]
["bitfinex-derivatives","ETHF0:USTF0",1725239657527,3.2078,2444.2,2443.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725239658121,4.58814006,2444.1,2443.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725239658521,8.68014006,2444.1,2443.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725239661331,8.88470006,2444.1,2443.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725239661637,3.2078,2443.9,2443.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239662522,7.6572,2443.9,2443.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239663644,7.86178,2443.9,2443.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239664420,0.20458,2443.8,2443.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239664626,0.94938,2443.8,2443.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239664830,5.04138,2443.8,2443.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239665024,4.8368,2443.8,2443.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239665428,5.04138,2443.8,2443.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239666333,18.19873577,2443.8,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239666522,8.10673577,2443.8,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239666923,3.2078,2443.6,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239669133,3.41241,2443.6,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239670529,3.2078,2443.6,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239671734,3.41241,2443.6,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239672436,0.20461,2443.5,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239673041,0.55771,2443.5,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239673932,0.3531,2443.5,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239674544,3.2078,2443.6,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239676449,3.2078,2443.6,2443.3,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725239676647,3.2078,2443.6,2443.3,4.68522]
["bitfinex-derivatives","ETHF0:USTF0",1725239678349,0.00614326,2443.7,2443.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725239678648,0.00614326,2443.7,2443.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725239679147,0.00614326,2443.7,2443.6,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725239679738,0.00614326,2443.7,2443.6,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725239682143,0.00614326,2443.7,2443.6,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725239682351,0.00614326,2443.7,2443.6,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725239683655,0.00614326,2443.7,2443.6,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725239686244,0.00614326,2443.7,2443.6,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725239690758,0.00614326,2443.7,2443.4,0.57655794]
["bitfinex-derivatives","ETHF0:USTF0",1725239690956,0.00614326,2443.7,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239690957,0.95324326,2443.7,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239691151,4.16104326,2443.7,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239692861,3.95644326,2443.7,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239693062,4.16104326,2443.7,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239693263,3.95644326,2443.7,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239693658,3.95644326,2443.7,2443.4,0.57645145]
["bitfinex-derivatives","ETHF0:USTF0",1725239693854,3.95644326,2443.7,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239694061,4.16103326,2443.7,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239694364,0.2046,2443.6,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239694567,4.16104326,2443.7,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239695261,0.74864326,2443.7,2443.4,0.57646921]
["bitfinex-derivatives","ETHF0:USTF0",1725239695467,0.37814326,2443.7,2443.3,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725239695664,0.37814326,2443.7,2443.4,0.57640989]
["bitfinex-derivatives","ETHF0:USTF0",1725239695855,0.37814326,2443.7,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239696059,0.37814326,2443.7,2443.4,0.57644627]
["bitfinex-derivatives","ETHF0:USTF0",1725239696368,0.37814326,2443.7,2443.5,0.57643604]
["bitfinex-derivatives","ETHF0:USTF0",1725239696554,0.37814326,2443.7,2443.4,0.84466823]
["bitfinex-derivatives","ETHF0:USTF0",1725239696761,0.37814326,2443.7,2443.5,0.57639726]
["bitfinex-derivatives","ETHF0:USTF0",1725239696957,0.37814326,2443.7,2443.6,0.57639726]
["bitfinex-derivatives","ETHF0:USTF0",1725239697159,0.37814326,2443.7,2443.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725239697361,0.37814326,2443.7,2443.4,1.42110213]
["bitfinex-derivatives","ETHF0:USTF0",1725239697362,0.3793,2443.6,2443.4,1.42110213]
["bitfinex-derivatives","ETHF0:USTF0",1725239697556,3.20814326,2443.7,2443.5,0.57641951]
["bitfinex-derivatives","ETHF0:USTF0",1725239697557,0.37814326,2443.7,2443.5,0.57641951]
["bitfinex-derivatives","ETHF0:USTF0",1725239697767,0.37814326,2443.7,2443.6,0.57641951]
["bitfinex-derivatives","ETHF0:USTF0",1725239697968,0.37814326,2443.7,2443.3,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725239698152,0.37814326,2443.7,2443.4,1.42103015]
["bitfinex-derivatives","ETHF0:USTF0",1725239698463,0.37814326,2443.7,2443.5,1.42105497]
["bitfinex-derivatives","ETHF0:USTF0",1725239698772,0.37814326,2443.7,2443.6,0.57638781]
["bitfinex-derivatives","ETHF0:USTF0",1725239700660,0.37814326,2443.7,2443.6,1.42085844]
["bitfinex-derivatives","ETHF0:USTF0",1725239701167,0.37814326,2443.7,2443.6,1.79305844]
["bitfinex-derivatives","ETHF0:USTF0",1725239702158,0.37814326,2443.7,2443.6,1.42085844]
["bitfinex-derivatives","ETHF0:USTF0",1725239702670,0.00614326,2443.7,2443.6,5.71745844]
["bitfinex-derivatives","ETHF0:USTF0",1725239702967,0.383,2444.2,2443.7,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725239703170,0.383,2444.2,2443.8,1.78855844]
["bitfinex-derivatives","ETHF0:USTF0",1725239703375,0.383,2444.2,2443.9,1.42085844]
["bitfinex-derivatives","ETHF0:USTF0",1725239703665,0.383,2444.2,2444.0,1.42085844]
["bitfinex-derivatives","ETHF0:USTF0",1725239703857,0.383,2444.2,2443.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725239703858,0.383,2444.2,2444.1,0.57632078]
["bitfinex-derivatives","ETHF0:USTF0",1725239704260,3.21394326,2444.3,2444.1,5.51206751]
["bitfinex-derivatives","ETHF0:USTF0",1725239704455,0.00614326,2444.3,2444.2,2.00930421]
["bitfinex-derivatives","ETHF0:USTF0",1725239704674,0.00614326,2444.3,2444.2,5.83077008]
["bitfinex-derivatives","ETHF0:USTF0",1725239704872,0.383,2444.7,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725239705071,0.383,2444.7,2444.5,2.17245421]
["bitfinex-derivatives","ETHF0:USTF0",1725239705363,0.383,2444.7,2444.6,0.57632078]
["bitfinex-derivatives","ETHF0:USTF0",1725239705762,3.213,2444.7,2444.6,0.57632078]
["bitfinex-derivatives","ETHF0:USTF0",1725239705959,3.213,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239705960,17.98418469,2444.7,2444.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239706157,6.0378,2444.4,2444.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239706368,0.7581,2444.3,2444.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239706558,5.19279865,2444.3,2444.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239707570,0.20453,2444.6,2444.1,8.48575]
["bitfinex-derivatives","ETHF0:USTF0",1725239707571,2.83,2444.6,2444.1,8.48575]
["bitfinex-derivatives","ETHF0:USTF0",1725239707873,2.83,2444.6,2444.2,1.59176737]
["bitfinex-derivatives","ETHF0:USTF0",1725239708064,2.83,2444.6,2444.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725239708659,2.83,2444.6,2444.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239708872,6.0378,2444.6,2444.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239709971,6.0378,2444.6,2444.0,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1725239710168,6.0378,2444.6,2444.1,0.84423078]
["bitfinex-derivatives","ETHF0:USTF0",1725239710478,6.0378,2444.6,2444.0,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1725239710782,3.2078,2444.6,2444.1,1.04873886]
["bitfinex-derivatives","ETHF0:USTF0",1725239710964,0.383,2444.7,2444.1,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725239711166,2.83,2444.6,2444.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725239711362,2.83,2444.6,2443.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725239711363,3.03453,2444.4,2443.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725239711667,5.05576113,2444.3,2443.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725239711860,5.43436113,2444.3,2443.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725239712064,5.04636113,2444.3,2444.0,0.84427346]
["bitfinex-derivatives","ETHF0:USTF0",1725239712265,0.7469,2444.3,2443.9,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1725239712465,0.7469,2444.3,2444.0,0.84419161]
["bitfinex-derivatives","ETHF0:USTF0",1725239712675,0.7469,2444.3,2443.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725239713672,2.83,2444.2,2443.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725239714268,3.03455,2444.2,2443.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725239714474,3.03455,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239714475,4.37579996,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239714675,0.3611,2444.0,2443.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725239714973,0.3611,2444.0,2443.7,0.84459201]
["bitfinex-derivatives","ETHF0:USTF0",1725239715178,0.3807,2443.9,2443.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725239715370,0.3807,2443.9,2443.7,0.84454926]
["bitfinex-derivatives","ETHF0:USTF0",1725239715569,3.2078,2443.8,2443.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725239715775,3.5911,2443.8,2443.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725239716072,3.5911,2443.8,2443.4,1.59889747]
["bitfinex-derivatives","ETHF0:USTF0",1725239716261,3.5911,2443.8,2443.5,0.84467842]
["bitfinex-derivatives","ETHF0:USTF0",1725239716465,0.3833,2443.8,2443.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725239716773,0.3807,2443.9,2443.5,1.22913174]
["bitfinex-derivatives","ETHF0:USTF0",1725239716974,0.3807,2443.9,2443.6,0.84463923]
["bitfinex-derivatives","ETHF0:USTF0",1725239717172,0.3807,2443.9,2443.7,0.84443685]
["bitfinex-derivatives","ETHF0:USTF0",1725239717378,0.3807,2443.9,2443.5,0.38441738]
["bitfinex-derivatives","ETHF0:USTF0",1725239717581,0.3807,2443.9,2443.4,1.18863252]
["bitfinex-derivatives","ETHF0:USTF0",1725239717582,0.3807,2443.9,2443.6,0.84444162]
["bitfinex-derivatives","ETHF0:USTF0",1725239717778,0.3807,2443.9,2443.7,0.84444589]
["bitfinex-derivatives","ETHF0:USTF0",1725239717969,0.3807,2443.9,2443.8,0.57625092]
["bitfinex-derivatives","ETHF0:USTF0",1725239718874,0.3807,2443.9,2443.4,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1725239719173,0.3807,2443.9,2443.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725239719373,0.3807,2443.9,2443.7,1.42079472]
["bitfinex-derivatives","ETHF0:USTF0",1725239719565,3.03455,2444.2,2443.8,0.57627864]
["bitfinex-derivatives","ETHF0:USTF0",1725239719775,3.03455,2444.2,2443.9,0.57627864]
["bitfinex-derivatives","ETHF0:USTF0",1725239719776,3.1902,2444.2,2443.9,0.57627864]
["bitfinex-derivatives","ETHF0:USTF0",1725239719969,3.1902,2444.2,2443.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725239719970,4.41754613,2444.1,2444.0,0.95884443]
["bitfinex-derivatives","ETHF0:USTF0",1725239720372,8.50874613,2444.1,2444.0,0.95884443]
["bitfinex-derivatives","ETHF0:USTF0",1725239720973,0.3602,2444.3,2444.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725239721173,0.3602,2444.3,2444.0,0.9589311]
["bitfinex-derivatives","ETHF0:USTF0",1725239721372,0.375,2444.2,2444.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725239721569,3.40955,2444.2,2443.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725239721778,7.86132641,2444.2,2443.7,1.4211755]
["bitfinex-derivatives","ETHF0:USTF0",1725239721979,7.86132641,2444.2,2443.8,0.57643786]
["bitfinex-derivatives","ETHF0:USTF0",1725239722174,7.65677641,2444.2,2443.9,0.57643786]
["bitfinex-derivatives","ETHF0:USTF0",1725239722384,7.65677641,2444.2,2443.7,0.3844757]
["bitfinex-derivatives","ETHF0:USTF0",1725239722583,7.65677641,2444.2,2443.8,1.42094225]
["bitfinex-derivatives","ETHF0:USTF0",1725239722884,7.65677641,2444.2,2443.9,0.57634404]
["bitfinex-derivatives","ETHF0:USTF0",1725239723084,7.65677641,2444.2,2444.0,0.57634404]
["bitfinex-derivatives","ETHF0:USTF0",1725239723287,7.65677641,2444.2,2443.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725239723487,4.45177641,2444.2,2443.7,2.00989157]
["bitfinex-derivatives","ETHF0:USTF0",1725239723781,0.3602,2444.3,2443.8,1.80529717]
["bitfinex-derivatives","ETHF0:USTF0",1725239723986,0.3602,2444.3,2443.7,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725239723987,0.3602,2444.3,2443.9,1.78064435]
["bitfinex-derivatives","ETHF0:USTF0",1725239724175,0.3602,2444.3,2444.0,0.57630465]
["bitfinex-derivatives","ETHF0:USTF0",1725239724385,0.3602,2444.3,2444.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725239725483,3.2078,2444.4,2444.2,0.5762951]
["bitfinex-derivatives","ETHF0:USTF0",1725239725690,2.83,2444.6,2444.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725239725989,2.83,2444.6,2444.2,0.57624564]
["bitfinex-derivatives","ETHF0:USTF0",1725239726189,2.83,2444.6,2444.3,0.57624564]
["bitfinex-derivatives","ETHF0:USTF0",1725239726483,2.83,2444.6,2444.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725239726781,2.83,2444.6,2444.2,1.42091401]
["bitfinex-derivatives","ETHF0:USTF0",1725239726980,2.83,2444.6,2444.3,0.57633532]
["bitfinex-derivatives","ETHF0:USTF0",1725239727178,2.83,2444.6,2444.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725239727383,2.83,2444.6,2444.2,1.4210449]
["bitfinex-derivatives","ETHF0:USTF0",1725239727577,2.83,2444.6,2444.3,0.57638838]
["bitfinex-derivatives","ETHF0:USTF0",1725239727777,2.83,2444.6,2444.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725239728078,2.83,2444.6,2444.2,1.42105769]
["bitfinex-derivatives","ETHF0:USTF0",1725239728276,2.83,2444.6,2444.3,0.5763935]
["bitfinex-derivatives","ETHF0:USTF0",1725239728490,2.83,2444.6,2444.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725239728675,2.83,2444.6,2444.2,1.42091225]
["bitfinex-derivatives","ETHF0:USTF0",1725239728880,2.83,2444.6,2444.3,0.57633492]
["bitfinex-derivatives","ETHF0:USTF0",1725239729081,3.5753,2444.7,2444.4,0.57600601]
["bitfinex-derivatives","ETHF0:USTF0",1725239729277,2.83614326,2444.9,2444.5,1.31241394]
["bitfinex-derivatives","ETHF0:USTF0",1725239729484,0.3783,2444.8,2444.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725239733478,2.83614326,2444.9,2444.7,0.57598304]
["bitfinex-derivatives","ETHF0:USTF0",1725239733479,0.00614326,2444.9,2444.7,0.57598304]
["bitfinex-derivatives","ETHF0:USTF0",1725239733679,0.00614326,2444.9,2444.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1725239733894,0.00614326,2444.9,2444.7,0.57598162]
["bitfinex-derivatives","ETHF0:USTF0",1725239734195,0.00614326,2444.9,2444.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725239734890,0.00614326,2444.9,2444.7,0.57598646]
["bitfinex-derivatives","ETHF0:USTF0",1725239735094,0.00614326,2444.9,2444.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1725239735389,0.00614326,2444.9,2444.7,0.57587166]
["bitfinex-derivatives","ETHF0:USTF0",1725239735577,0.00614326,2444.9,2444.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1725239735784,0.00614326,2444.9,2444.7,0.57584207]
["bitfinex-derivatives","ETHF0:USTF0",1725239735987,0.00614326,2444.9,2444.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725239736188,0.3905,2445.4,2444.9,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725239736390,0.3905,2445.4,2445.0,1.29459367]
["bitfinex-derivatives","ETHF0:USTF0",1725239736591,0.3905,2445.4,2445.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725239736787,0.97023,2445.7,2445.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725239737091,1.35703,2445.7,2445.2,0.57567628]
["bitfinex-derivatives","ETHF0:USTF0",1725239737290,0.04085722,2445.4,2445.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725239737690,0.04085722,2445.4,2445.2,0.57583636]
["bitfinex-derivatives","ETHF0:USTF0",1725239737889,0.04085722,2445.4,2445.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725239738195,0.04085722,2445.3,2445.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725239738394,0.04085722,2445.3,2445.1,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1725239738699,0.04085722,2445.3,2445.2,0.78030534]
["bitfinex-derivatives","ETHF0:USTF0",1725239738886,0.04085722,2445.3,2445.1,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1725239739088,0.04085722,2445.3,2445.1,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725239739394,0.04085722,2445.2,2445.1,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725239739691,0.04085722,2445.2,2445.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725239739891,0.04085722,2445.2,2445.1,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725239740101,0.04085722,2445.2,2445.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725239742398,0.04085722,2445.2,2445.1,4.67288]
["bitfinex-derivatives","ETHF0:USTF0",1725239742698,0.04085722,2445.2,2445.1,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725239742998,0.04085722,2445.2,2445.1,4.67288]
["bitfinex-derivatives","ETHF0:USTF0",1725239743204,3.2078,2446.0,2445.1,22.45406927]
["bitfinex-derivatives","ETHF0:USTF0",1725239743398,3.2078,2446.0,2445.5,0.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725239743591,3.2078,2446.0,2445.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725239743897,3.2078,2446.0,2445.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725239744300,3.2078,2446.0,2445.6,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1725239744894,3.2078,2446.0,2445.7,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725239745096,3.2078,2446.0,2445.9,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725239745402,0.20436,2446.6,2445.9,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725239745591,0.20436,2446.6,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239746095,3.5626,2446.8,2446.0,0.21053326]
["bitfinex-derivatives","ETHF0:USTF0",1725239746293,0.3768,2446.8,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239746520,0.3768,2446.8,2446.3,3.03437]
["bitfinex-derivatives","ETHF0:USTF0",1725239747292,0.04087643,2446.6,2446.4,0.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725239747506,0.04087643,2446.6,2446.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725239754705,0.04087643,2446.6,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239754706,7.33587643,2446.6,2446.1,7.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725239754893,7.33587643,2446.6,2446.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725239754894,3.24867643,2446.6,2446.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725239755291,3.2078,2446.6,2446.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725239755497,0.04087643,2446.4,2446.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725239756495,0.04087643,2446.3,2446.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725239757010,0.04087643,2446.3,2446.2,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725239760511,0.04087643,2446.3,2446.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725239760738,0.04087643,2446.3,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239760739,3.5688,2446.2,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239761008,0.20439,2446.1,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239761216,4.29239,2446.1,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239761404,4.33326643,2446.1,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239762304,10.33326643,2446.1,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239762516,0.20442,2445.8,2445.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725239762716,0.3766,2445.7,2445.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725239763616,0.04087643,2445.6,2445.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725239764709,0.04087643,2445.5,2445.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725239765221,0.04087643,2445.5,2445.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1725239766015,0.04087643,2445.5,2445.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725239766411,0.04087643,2445.5,2445.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239766714,0.39357643,2445.4,2445.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239766903,0.75977643,2445.4,2445.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239767102,4.84937643,2445.4,2445.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239767510,4.84937643,2445.4,2444.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725239767511,0.20446,2445.3,2444.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725239767720,3.2078,2445.2,2444.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725239768217,3.41227,2445.2,2444.6,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1725239768716,3.41227,2445.2,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239768717,0.04087643,2444.9,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239769623,0.04087643,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239770817,3.2078,2445.5,2444.7,15.51217298]
["bitfinex-derivatives","ETHF0:USTF0",1725239771017,3.2078,2445.5,2445.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239772512,3.2078,2445.5,2445.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725239772710,0.3565,2445.6,2445.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725239773012,0.56093,2445.6,2445.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725239773320,3.5643,2445.6,2445.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725239775615,3.76873,2445.6,2445.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725239776010,3.76873,2445.6,2444.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239776011,0.20446,2445.3,2444.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239776217,0.20446,2445.3,2444.7,3.57994326]
["bitfinex-derivatives","ETHF0:USTF0",1725239776218,0.743,2445.2,2444.7,3.57994326]
["bitfinex-derivatives","ETHF0:USTF0",1725239776418,1.1047,2445.2,2444.7,3.57994326]
["bitfinex-derivatives","ETHF0:USTF0",1725239777710,0.743,2445.2,2444.7,3.57994326]
["bitfinex-derivatives","ETHF0:USTF0",1725239780812,0.94747,2445.2,2444.7,3.57994326]
["bitfinex-derivatives","ETHF0:USTF0",1725239781213,3.573,2445.2,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239781519,0.2045,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239781926,4.2949,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239782319,4.6673,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239784321,3.2078,2445.0,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239784529,0.3876,2445.2,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239784824,3.2176,2445.2,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239787311,3.42207,2445.2,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239787518,3.2078,2445.0,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239788821,6.0378,2445.0,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239789022,3.0345,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239789426,17.56875109,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239790921,11.56875109,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239791126,17.56875109,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239791426,11.56875109,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239793324,8.53425109,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239793531,0.3623,2444.9,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239794224,7.1249,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239794429,11.43355975,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239794721,17.43355975,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239794915,11.43355975,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239795123,11.22905975,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239795316,8.39905975,2444.8,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239795528,6.0378,2445.0,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239795714,10.4979,2445.0,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239795916,4.433925,2444.9,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239796329,6.4075,2445.0,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239796818,6.4075,2445.0,2444.7,0.39654326]
["bitfinex-derivatives","ETHF0:USTF0",1725239797925,6.0378,2445.0,2444.7,0.39654326]
["bitfinex-derivatives","ETHF0:USTF0",1725239798133,4.191,2445.2,2444.7,0.39654326]
["bitfinex-derivatives","ETHF0:USTF0",1725239798324,3.2078,2445.0,2444.7,0.39654326]
["bitfinex-derivatives","ETHF0:USTF0",1725239798632,3.2078,2445.0,2444.7,0.60105326]
["bitfinex-derivatives","ETHF0:USTF0",1725239798826,3.2078,2445.0,2444.7,0.39654326]
["bitfinex-derivatives","ETHF0:USTF0",1725239803637,3.2078,2445.0,2444.7,0.60104326]
["bitfinex-derivatives","ETHF0:USTF0",1725239805329,6.61416,2445.3,2444.8,0.77974159]
["bitfinex-derivatives","ETHF0:USTF0",1725239805527,6.61416,2445.3,2444.7,0.60104326]
["bitfinex-derivatives","ETHF0:USTF0",1725239805726,4.60790411,2445.2,2444.8,0.5752357]
["bitfinex-derivatives","ETHF0:USTF0",1725239805927,4.60790411,2445.2,2444.7,0.60104326]
["bitfinex-derivatives","ETHF0:USTF0",1725239806130,4.60790411,2445.2,2444.8,0.57524065]
["bitfinex-derivatives","ETHF0:USTF0",1725239806332,4.60790411,2445.2,2444.7,0.60104326]
["bitfinex-derivatives","ETHF0:USTF0",1725239806926,4.60790411,2445.2,2444.8,0.57516579]
["bitfinex-derivatives","ETHF0:USTF0",1725239807129,4.60790411,2445.2,2444.7,0.39654326]
["bitfinex-derivatives","ETHF0:USTF0",1725239807532,4.60790411,2445.2,2444.8,0.77964494]
["bitfinex-derivatives","ETHF0:USTF0",1725239807735,4.60790411,2445.2,2444.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725239808131,3.2078,2445.1,2444.9,0.57513082]
["bitfinex-derivatives","ETHF0:USTF0",1725239808330,3.2078,2445.1,2444.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725239808636,3.2078,2445.1,2444.9,0.57497962]
["bitfinex-derivatives","ETHF0:USTF0",1725239808826,3.2078,2445.1,2444.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725239809023,3.2078,2445.1,2444.9,0.57495364]
["bitfinex-derivatives","ETHF0:USTF0",1725239809236,3.41228,2445.1,2444.7,0.39654326]
["bitfinex-derivatives","ETHF0:USTF0",1725239809430,3.41228,2445.1,2444.8,0.57500698]
["bitfinex-derivatives","ETHF0:USTF0",1725239809637,3.2078,2445.1,2444.7,0.60105326]
["bitfinex-derivatives","ETHF0:USTF0",1725239810138,3.2078,2445.1,2444.8,0.57499941]
["bitfinex-derivatives","ETHF0:USTF0",1725239810435,3.2078,2445.1,2444.7,0.60105326]
["bitfinex-derivatives","ETHF0:USTF0",1725239810436,3.2078,2445.1,2444.9,0.57499941]
["bitfinex-derivatives","ETHF0:USTF0",1725239810740,3.2078,2445.1,2444.7,0.60105326]
["bitfinex-derivatives","ETHF0:USTF0",1725239810939,3.2078,2445.1,2444.8,0.57497306]
["bitfinex-derivatives","ETHF0:USTF0",1725239811236,3.2078,2445.1,2444.9,0.57497306]
["bitfinex-derivatives","ETHF0:USTF0",1725239811439,3.2078,2445.1,2444.7,0.60105326]
["bitfinex-derivatives","ETHF0:USTF0",1725239811632,3.2078,2445.1,2444.8,1.41777959]
["bitfinex-derivatives","ETHF0:USTF0",1725239811827,3.2078,2445.1,2444.9,0.57506958]
["bitfinex-derivatives","ETHF0:USTF0",1725239812038,3.2078,2445.1,2444.7,0.60105326]
["bitfinex-derivatives","ETHF0:USTF0",1725239812234,3.2078,2445.1,2444.8,1.41796015]
["bitfinex-derivatives","ETHF0:USTF0",1725239812435,3.2078,2445.1,2444.9,0.57513907]
["bitfinex-derivatives","ETHF0:USTF0",1725239812635,3.2078,2445.1,2445.0,0.57513907]
["bitfinex-derivatives","ETHF0:USTF0",1725239813132,3.2078,2445.1,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725239813340,6.0378,2445.1,2445.0,1.80130306]
["bitfinex-derivatives","ETHF0:USTF0",1725239813527,6.24228,2445.1,2445.0,0.57512872]
["bitfinex-derivatives","ETHF0:USTF0",1725239813734,6.0378,2445.1,2445.0,0.57512872]
["bitfinex-derivatives","ETHF0:USTF0",1725239814141,7.146,2445.1,2445.0,0.57512872]
["bitfinex-derivatives","ETHF0:USTF0",1725239814331,7.146,2445.1,2444.7,0.39654326]
["bitfinex-derivatives","ETHF0:USTF0",1725239814536,2.83,2444.9,2444.8,1.41804648]
["bitfinex-derivatives","ETHF0:USTF0",1725239814836,2.83,2444.9,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239814837,10.78107143,2444.9,2444.7,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239815039,10.78107143,2444.9,2443.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239815040,0.20451,2444.7,2443.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725239815246,3.2078,2444.3,2444.0,2.86333288]
["bitfinex-derivatives","ETHF0:USTF0",1725239815434,3.2078,2444.3,2444.1,1.41898859]
["bitfinex-derivatives","ETHF0:USTF0",1725239815634,1.1082,2444.6,2444.2,0.57555369]
["bitfinex-derivatives","ETHF0:USTF0",1725239815841,6.0378,2444.7,2444.3,0.57540996]
["bitfinex-derivatives","ETHF0:USTF0",1725239816145,3.2078,2444.4,2444.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239816538,3.2078,2444.4,2444.3,0.58169955]
["bitfinex-derivatives","ETHF0:USTF0",1725239817038,3.2078,2444.4,2444.3,0.58169675]
["bitfinex-derivatives","ETHF0:USTF0",1725239818360,3.2078,2444.4,2444.3,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239818535,3.2078,2444.4,2444.3,0.58162397]
["bitfinex-derivatives","ETHF0:USTF0",1725239821334,3.2078,2444.4,2443.7,1.0611929]
["bitfinex-derivatives","ETHF0:USTF0",1725239821335,20.53874633,2444.4,2443.6,1.0611929]
["bitfinex-derivatives","ETHF0:USTF0",1725239821554,2.83,2443.8,2443.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725239821738,3.2078,2444.0,2443.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725239821936,3.2078,2444.3,2443.7,12.30692525]
["bitfinex-derivatives","ETHF0:USTF0",1725239822147,0.3885,2444.6,2443.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239822343,0.3885,2444.6,2444.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725239822344,3.2078,2444.4,2444.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725239822546,3.2078,2444.4,2444.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725239822737,4.55049031,2444.3,2444.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725239823241,3.2078,2444.4,2444.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725239823442,6.0378,2444.4,2444.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239823652,5.24960628,2444.3,2444.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239824042,0.3885,2444.2,2444.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239824547,0.3885,2444.2,2444.1,0.5748706]
["bitfinex-derivatives","ETHF0:USTF0",1725239824740,0.3885,2444.2,2444.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239825142,3.21394326,2444.7,2444.1,0.57486112]
["bitfinex-derivatives","ETHF0:USTF0",1725239825447,3.21394326,2444.7,2444.2,2.14326907]
["bitfinex-derivatives","ETHF0:USTF0",1725239825448,4.53666852,2444.6,2444.2,2.14326907]
["bitfinex-derivatives","ETHF0:USTF0",1725239825636,4.53666852,2444.6,2444.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725239825845,0.00614326,2444.7,2444.3,1.14700112]
["bitfinex-derivatives","ETHF0:USTF0",1725239826141,0.00614326,2444.7,2444.4,0.57486112]
["bitfinex-derivatives","ETHF0:USTF0",1725239826444,0.00614326,2444.7,2444.3,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1725239826445,0.00614326,2444.7,2444.5,0.57486112]
["bitfinex-derivatives","ETHF0:USTF0",1725239826641,0.00614326,2444.7,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725239826843,0.00614326,2444.7,2444.3,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725239826844,0.00614326,2444.7,2444.6,0.94196192]
["bitfinex-derivatives","ETHF0:USTF0",1725239827037,0.00614326,2444.7,2444.4,0.84180214]
["bitfinex-derivatives","ETHF0:USTF0",1725239827237,0.00614326,2444.7,2444.5,0.57445689]
["bitfinex-derivatives","ETHF0:USTF0",1725239827440,0.00614326,2444.7,2444.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1725239827635,0.00614326,2444.7,2444.4,1.41625049]
["bitfinex-derivatives","ETHF0:USTF0",1725239827842,0.00614326,2444.7,2444.5,1.62075501]
["bitfinex-derivatives","ETHF0:USTF0",1725239828042,0.00614326,2444.7,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725239828247,0.00614326,2444.7,2444.6,1.4160029]
["bitfinex-derivatives","ETHF0:USTF0",1725239828441,0.00614326,2444.7,2444.6,1.41602024]
["bitfinex-derivatives","ETHF0:USTF0",1725239828746,0.00614326,2444.7,2444.6,5.50663878]
["bitfinex-derivatives","ETHF0:USTF0",1725239831546,0.3581,2445.2,2444.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725239831744,3.75573,2445.7,2444.9,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1725239832045,7.62758731,2445.5,2445.0,1.41666762]
["bitfinex-derivatives","ETHF0:USTF0",1725239832250,7.62758731,2445.5,2444.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725239832251,7.62758731,2445.5,2445.1,0.57460507]
["bitfinex-derivatives","ETHF0:USTF0",1725239832453,3.2078,2445.5,2445.1,0.57460507]
["bitfinex-derivatives","ETHF0:USTF0",1725239832641,3.21394326,2445.5,2445.2,0.57460507]
["bitfinex-derivatives","ETHF0:USTF0",1725239832841,3.21394326,2445.5,2445.0,0.3831086]
["bitfinex-derivatives","ETHF0:USTF0",1725239833146,3.21394326,2445.5,2445.1,0.57425665]
["bitfinex-derivatives","ETHF0:USTF0",1725239833453,3.21394326,2445.5,2445.2,0.57425665]
["bitfinex-derivatives","ETHF0:USTF0",1725239833748,3.21394326,2445.5,2444.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725239833943,3.21394326,2445.5,2445.0,1.41686284]
["bitfinex-derivatives","ETHF0:USTF0",1725239834257,3.21394326,2445.5,2445.1,0.57468802]
["bitfinex-derivatives","ETHF0:USTF0",1725239834444,3.21394326,2445.5,2445.2,0.57468802]
["bitfinex-derivatives","ETHF0:USTF0",1725239834650,3.21394326,2445.5,2444.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725239835046,3.21394326,2445.5,2445.0,0.57477332]
["bitfinex-derivatives","ETHF0:USTF0",1725239835242,3.21394326,2445.5,2445.1,0.57477332]
["bitfinex-derivatives","ETHF0:USTF0",1725239835447,3.21394326,2445.5,2444.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725239835448,3.21394326,2445.5,2445.2,0.57477332]
["bitfinex-derivatives","ETHF0:USTF0",1725239835649,3.21394326,2445.5,2444.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725239835650,3.21394326,2445.5,2445.0,0.84236278]
["bitfinex-derivatives","ETHF0:USTF0",1725239835860,6.04394326,2445.5,2445.1,0.57482042]
["bitfinex-derivatives","ETHF0:USTF0",1725239836150,2.83,2445.3,2444.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725239836358,0.7425,2445.2,2445.0,0.5748967]
["bitfinex-derivatives","ETHF0:USTF0",1725239836556,1.132,2445.2,2444.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725239836748,1.132,2445.2,2445.0,0.57492914]
["bitfinex-derivatives","ETHF0:USTF0",1725239836945,1.132,2445.2,2444.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725239837145,1.132,2445.2,2445.0,0.57488195]
["bitfinex-derivatives","ETHF0:USTF0",1725239837348,1.132,2445.2,2444.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725239837651,1.132,2445.2,2445.0,0.574899]
["bitfinex-derivatives","ETHF0:USTF0",1725239837856,1.132,2445.2,2444.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725239838052,1.132,2445.2,2445.0,0.57504001]
["bitfinex-derivatives","ETHF0:USTF0",1725239838350,1.132,2445.2,2444.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725239838551,4.3398,2445.2,2445.0,0.57514898]
["bitfinex-derivatives","ETHF0:USTF0",1725239838751,4.3398,2445.2,2444.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725239839753,6.04394326,2445.5,2444.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725239839952,0.391,2445.4,2445.0,0.94958784]
["bitfinex-derivatives","ETHF0:USTF0",1725239840146,4.53970055,2445.3,2445.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725239840342,3.21394326,2445.5,2445.1,0.57516361]
["bitfinex-derivatives","ETHF0:USTF0",1725239840550,3.21394326,2445.5,2445.2,0.57516361]
["bitfinex-derivatives","ETHF0:USTF0",1725239840842,3.21394326,2445.5,2445.1,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1725239840843,0.00614326,2445.5,2445.1,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1725239841051,0.00614326,2445.5,2445.2,0.57511933]
["bitfinex-derivatives","ETHF0:USTF0",1725239841351,0.00614326,2445.5,2445.3,0.77957797]
["bitfinex-derivatives","ETHF0:USTF0",1725239841553,0.00614326,2445.5,2445.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725239841851,0.00614326,2445.5,2445.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725239842056,0.00614326,2445.5,2445.4,1.34971797]
["bitfinex-derivatives","ETHF0:USTF0",1725239842745,0.00614326,2445.5,2445.4,1.55416797]
["bitfinex-derivatives","ETHF0:USTF0",1725239843154,0.00614326,2445.5,2445.4,5.64376797]
["bitfinex-derivatives","ETHF0:USTF0",1725239843453,0.00614326,2445.5,2445.4,12.48661117]
["bitfinex-derivatives","ETHF0:USTF0",1725239843655,0.3593,2446.3,2445.4,12.66570198]
["bitfinex-derivatives","ETHF0:USTF0",1725239843846,3.2198,2446.4,2445.4,12.66570198]
["bitfinex-derivatives","ETHF0:USTF0",1725239843847,0.20437,2446.4,2445.7,3.03443]
["bitfinex-derivatives","ETHF0:USTF0",1725239844154,4.52316,2446.5,2445.8,1.51723797]
["bitfinex-derivatives","ETHF0:USTF0",1725239844350,4.52316,2446.5,2445.9,0.57487849]
["bitfinex-derivatives","ETHF0:USTF0",1725239844549,0.21051326,2446.4,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239844753,0.00614326,2446.4,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239846851,0.00614326,2446.4,2446.0,0.39284326]
["bitfinex-derivatives","ETHF0:USTF0",1725239849057,0.21051326,2446.4,2446.0,0.39284326]
["bitfinex-derivatives","ETHF0:USTF0",1725239849246,0.00614326,2446.4,2446.0,0.39284326]
["bitfinex-derivatives","ETHF0:USTF0",1725239853665,6.0378,2446.2,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239853962,4.88047138,2446.1,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239854358,8.96847138,2446.1,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239855162,49.76847138,2446.1,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239855362,8.96847138,2446.1,2446.0,0.00614326]
["bitfinex-derivatives","ETHF0:USTF0",1725239857249,0.20442,2445.9,2445.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725239857461,6.0378,2445.9,2445.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725239858260,6.24221,2445.9,2445.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725239858455,6.24221,2445.9,2445.4,0.39364326]
["bitfinex-derivatives","ETHF0:USTF0",1725239859157,6.0378,2445.9,2445.4,0.39364326]
["bitfinex-derivatives","ETHF0:USTF0",1725239859357,0.9484,2446.0,2445.4,0.39364326]
["bitfinex-derivatives","ETHF0:USTF0",1725239859662,0.744,2446.0,2445.4,0.59809326]
["bitfinex-derivatives","ETHF0:USTF0",1725239859860,0.744,2446.0,2445.4,0.39364326]
["bitfinex-derivatives","ETHF0:USTF0",1725239861260,0.3849,2446.1,2445.5,0.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725239861563,0.3849,2446.1,2445.4,0.39364326]
["bitfinex-derivatives","ETHF0:USTF0",1725239861759,0.3849,2446.1,2445.5,0.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725239863761,0.3849,2446.1,2445.7,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725239863950,0.21051326,2446.4,2445.8,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1725239863951,0.00614326,2446.4,2445.8,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1725239864257,0.00614326,2446.4,2445.9,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725239866461,0.00614326,2446.4,2446.2,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725239866657,0.00614326,2446.4,2446.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725239868565,0.00614326,2446.4,2446.3,5.03978]
["bitfinex-derivatives","ETHF0:USTF0",1725239868956,0.00614326,2446.4,2446.3,5.24373355]
["bitfinex-derivatives","ETHF0:USTF0",1725239869165,0.00614326,2446.4,2446.3,8.07373355]
["bitfinex-derivatives","ETHF0:USTF0",1725239869565,0.00614326,2446.4,2446.3,8.45923355]
["bitfinex-derivatives","ETHF0:USTF0",1725239871163,0.00614326,2446.4,2446.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725239872961,0.00614326,2446.4,2446.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725239875263,0.00614326,2446.4,2446.3,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725239876063,0.00614326,2446.4,2446.3,5.03978]
["bitfinex-derivatives","ETHF0:USTF0",1725239877570,0.00614326,2446.4,2446.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725239879962,0.00614326,2446.4,2446.3,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725239880667,0.00614326,2446.4,2446.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725239880971,0.00614326,2446.4,2446.3,5.4117255]
["bitfinex-derivatives","ETHF0:USTF0",1725239881167,0.00614326,2446.4,2446.3,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725239881373,0.00614326,2446.4,2446.3,5.61612964]
["bitfinex-derivatives","ETHF0:USTF0",1725239881577,0.56762,2447.0,2446.4,0.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725239881760,0.56762,2447.0,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239881960,3.2078,2446.7,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239882473,0.20433,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239882672,0.21046058,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239883277,0.00613058,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239883974,0.21046058,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239884371,0.00613058,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239884766,0.21046058,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239885075,0.00613058,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239885570,0.00613058,2446.9,2446.6,0.57582295]
["bitfinex-derivatives","ETHF0:USTF0",1725239885778,0.00613058,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239886276,0.00613058,2446.9,2446.6,0.57591387]
["bitfinex-derivatives","ETHF0:USTF0",1725239886579,0.00613058,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239886765,0.00613058,2446.9,2446.6,0.57601739]
["bitfinex-derivatives","ETHF0:USTF0",1725239886964,0.00613058,2446.9,2446.7,0.57601739]
["bitfinex-derivatives","ETHF0:USTF0",1725239887174,0.00613058,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239887372,0.00613058,2446.9,2446.6,0.57580684]
["bitfinex-derivatives","ETHF0:USTF0",1725239887573,0.00613058,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239887768,0.00613058,2446.9,2446.6,0.57585137]
["bitfinex-derivatives","ETHF0:USTF0",1725239887968,0.00613058,2446.9,2446.7,0.57583545]
["bitfinex-derivatives","ETHF0:USTF0",1725239888268,0.00613058,2446.9,2446.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725239888463,0.00613058,2446.9,2446.6,0.57580043]
["bitfinex-derivatives","ETHF0:USTF0",1725239888671,0.51071,2447.5,2446.7,4.45388745]
["bitfinex-derivatives","ETHF0:USTF0",1725239888672,3.2078,2447.4,2446.7,4.45388745]
["bitfinex-derivatives","ETHF0:USTF0",1725239888974,4.69980848,2447.4,2446.8,1.80012965]
["bitfinex-derivatives","ETHF0:USTF0",1725239889280,4.69980848,2447.4,2446.9,0.57580043]
["bitfinex-derivatives","ETHF0:USTF0",1725239889473,4.69980848,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239889781,4.69980848,2447.4,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239889782,0.00611367,2447.4,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239890070,0.00611367,2447.4,2447.3,1.33223183]
["bitfinex-derivatives","ETHF0:USTF0",1725239890374,0.00611367,2447.4,2447.3,5.41855367]
["bitfinex-derivatives","ETHF0:USTF0",1725239890568,0.00611367,2447.4,2447.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1725239890963,0.00611367,2447.4,2447.3,5.4184917]
["bitfinex-derivatives","ETHF0:USTF0",1725239891174,0.00611367,2447.4,2447.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725239891388,0.00611367,2447.4,2447.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725239891672,0.04080875,2447.2,2447.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725239892877,0.05596584,2447.2,2447.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725239897280,0.05596584,2447.2,2447.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725239897980,0.3675,2447.3,2447.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725239897981,0.05596584,2447.1,2447.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725239899479,0.05596584,2447.1,2446.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239899673,0.3528,2447.0,2446.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239899883,0.05596584,2447.0,2446.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239904372,0.44326584,2447.0,2446.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239904568,0.05596584,2447.0,2446.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239905875,4.14236584,2447.0,2446.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239906283,0.20434,2446.8,2446.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725239906589,3.2078,2446.7,2446.4,0.95310396]
["bitfinex-derivatives","ETHF0:USTF0",1725239906776,3.2078,2446.7,2446.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725239906981,0.05596584,2446.6,2446.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725239907887,3.2078,2446.7,2446.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725239907888,0.05596584,2446.5,2446.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725239908186,0.05596584,2446.5,2446.4,0.95364141]
["bitfinex-derivatives","ETHF0:USTF0",1725239908384,0.05596584,2446.5,2446.4,1.8000991]
["bitfinex-derivatives","ETHF0:USTF0",1725239908582,0.05596584,2446.5,2446.4,4.6300991]
["bitfinex-derivatives","ETHF0:USTF0",1725239909685,0.05596584,2446.5,2446.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1725239909993,0.05596584,2446.5,2446.4,4.630084]
["bitfinex-derivatives","ETHF0:USTF0",1725239911384,0.05596584,2446.5,2446.4,1.800084]
["bitfinex-derivatives","ETHF0:USTF0",1725239912686,7.55532584,2446.5,2446.4,0.57762825]
["bitfinex-derivatives","ETHF0:USTF0",1725239912883,7.55532584,2446.5,2446.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239913080,0.7627,2446.4,2446.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239913594,4.8507,2446.4,2446.3,0.5838265]
["bitfinex-derivatives","ETHF0:USTF0",1725239913890,4.90666584,2446.4,2446.3,0.5838265]
["bitfinex-derivatives","ETHF0:USTF0",1725239914391,9.30711082,2446.4,2446.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239914985,9.51148082,2446.4,2446.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239915384,9.51148082,2446.4,2445.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725239915385,0.20439,2446.2,2445.9,0.84660065]
["bitfinex-derivatives","ETHF0:USTF0",1725239915688,3.2078,2446.0,2445.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725239915991,0.05596584,2445.9,2445.8,1.42436156]
["bitfinex-derivatives","ETHF0:USTF0",1725239916386,0.05596584,2445.9,2445.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725239916587,0.05596584,2445.9,2445.8,1.42435833]
["bitfinex-derivatives","ETHF0:USTF0",1725239917094,0.05596584,2445.9,2445.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725239917389,0.05596584,2445.9,2445.8,1.42435374]
["bitfinex-derivatives","ETHF0:USTF0",1725239917584,0.41196584,2445.9,2445.8,0.57773202]
["bitfinex-derivatives","ETHF0:USTF0",1725239919695,0.05596584,2445.9,2445.8,0.57773202]
["bitfinex-derivatives","ETHF0:USTF0",1725239920292,0.05596584,2445.9,2445.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725239920497,0.05596584,2445.9,2445.8,0.57732986]
["bitfinex-derivatives","ETHF0:USTF0",1725239921085,0.05596584,2445.9,2445.8,3.40732986]
["bitfinex-derivatives","ETHF0:USTF0",1725239921287,0.00613058,2446.1,2445.8,7.70054986]
["bitfinex-derivatives","ETHF0:USTF0",1725239921599,0.00613058,2446.1,2446.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239921791,0.00613058,2446.1,2446.0,0.57732986]
["bitfinex-derivatives","ETHF0:USTF0",1725239923200,0.00613058,2446.1,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239923400,0.00613058,2446.1,2445.9,0.57698878]
["bitfinex-derivatives","ETHF0:USTF0",1725239923601,0.00613058,2446.1,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239923903,0.00613058,2446.1,2445.9,0.57699717]
["bitfinex-derivatives","ETHF0:USTF0",1725239924095,0.00613058,2446.1,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239924292,0.00613058,2446.1,2445.9,0.57707223]
["bitfinex-derivatives","ETHF0:USTF0",1725239924599,0.00613058,2446.1,2445.8,3.67567655]
["bitfinex-derivatives","ETHF0:USTF0",1725239924901,0.00613058,2446.1,2445.9,0.5771106]
["bitfinex-derivatives","ETHF0:USTF0",1725239925086,0.00613058,2446.1,2445.8,3.67567655]
["bitfinex-derivatives","ETHF0:USTF0",1725239925290,0.00613058,2446.1,2445.9,0.57707582]
["bitfinex-derivatives","ETHF0:USTF0",1725239925486,0.00613058,2446.1,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239925690,0.00613058,2446.1,2445.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725239925892,0.00613058,2446.1,2445.8,0.57712165]
["bitfinex-derivatives","ETHF0:USTF0",1725239926090,0.00613058,2446.1,2445.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725239926297,0.00613058,2446.1,2445.8,0.57712482]
["bitfinex-derivatives","ETHF0:USTF0",1725239926499,0.00613058,2446.1,2445.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725239929697,0.00613058,2446.1,2445.7,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1725239929998,0.00613058,2446.1,2445.8,3.61139875]
["bitfinex-derivatives","ETHF0:USTF0",1725239930194,0.00613058,2446.1,2445.8,3.03441]
["bitfinex-derivatives","ETHF0:USTF0",1725239930899,0.00613058,2446.1,2445.9,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725239932108,0.00613058,2446.1,2446.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725239932415,0.00613058,2446.1,2446.0,3.61133161]
["bitfinex-derivatives","ETHF0:USTF0",1725239933203,0.00613058,2446.1,2446.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239933509,0.00613058,2446.1,2445.8,3.03441]
["bitfinex-derivatives","ETHF0:USTF0",1725239933714,0.00613058,2446.1,2445.9,0.57699317]
["bitfinex-derivatives","ETHF0:USTF0",1725239933901,0.00613058,2446.1,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239934209,0.00613058,2446.1,2445.9,0.57700854]
["bitfinex-derivatives","ETHF0:USTF0",1725239934404,0.00613058,2446.1,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239934605,0.00613058,2446.1,2445.9,0.57702311]
["bitfinex-derivatives","ETHF0:USTF0",1725239934805,0.00613058,2446.1,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239935311,0.00613058,2446.1,2445.7,1.62367092]
["bitfinex-derivatives","ETHF0:USTF0",1725239935505,4.30761231,2446.0,2445.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725239938805,4.30761231,2446.0,2445.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725239939904,0.37213058,2446.1,2445.8,0.57714052]
["bitfinex-derivatives","ETHF0:USTF0",1725239940101,0.37213058,2446.1,2445.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725239941104,0.37213058,2446.1,2445.8,0.57694508]
["bitfinex-derivatives","ETHF0:USTF0",1725239941410,0.00613058,2446.1,2445.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725239941621,0.00613058,2446.1,2445.8,0.57681321]
["bitfinex-derivatives","ETHF0:USTF0",1725239941798,0.00613058,2446.1,2445.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725239942002,0.00613058,2446.1,2445.8,3.4068043]
["bitfinex-derivatives","ETHF0:USTF0",1725239942199,0.00613058,2446.1,2445.9,1.62615576]
["bitfinex-derivatives","ETHF0:USTF0",1725239942399,0.00613058,2446.1,2446.0,0.5768043]
["bitfinex-derivatives","ETHF0:USTF0",1725239942705,0.00613058,2446.1,2446.0,0.57656485]
["bitfinex-derivatives","ETHF0:USTF0",1725239943107,0.00613058,2446.1,2446.0,1.42148986]
["bitfinex-derivatives","ETHF0:USTF0",1725239944416,0.00613058,2446.1,2446.0,1.62588986]
["bitfinex-derivatives","ETHF0:USTF0",1725239944811,0.00613058,2446.1,2446.0,1.42148986]
["bitfinex-derivatives","ETHF0:USTF0",1725239945720,0.00613058,2446.1,2446.0,1.62588986]
["bitfinex-derivatives","ETHF0:USTF0",1725239946010,0.00613058,2446.1,2446.0,8.54424796]
["bitfinex-derivatives","ETHF0:USTF0",1725239946409,0.00613058,2446.1,2446.0,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725239946608,0.00613058,2446.1,2446.0,8.54428201]
["bitfinex-derivatives","ETHF0:USTF0",1725239947003,0.00613058,2446.1,2446.0,8.33988201]
["bitfinex-derivatives","ETHF0:USTF0",1725239948213,3.21393058,2446.1,2446.0,0.57673233]
["bitfinex-derivatives","ETHF0:USTF0",1725239948417,3.21393058,2446.1,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725239948712,0.00613058,2446.1,2446.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725239948917,0.00613058,2446.1,2446.0,5.63748863]
["bitfinex-derivatives","ETHF0:USTF0",1725239949425,0.00613058,2446.1,2446.0,9.9294211]
["bitfinex-derivatives","ETHF0:USTF0",1725239950319,0.00613058,2446.1,2446.0,5.6370211]
["bitfinex-derivatives","ETHF0:USTF0",1725239950513,0.00613058,2446.1,2446.0,1.42300415]
["bitfinex-derivatives","ETHF0:USTF0",1725239950723,0.00613058,2446.1,2446.0,2.8070582]
["bitfinex-derivatives","ETHF0:USTF0",1725239951017,0.00613058,2446.1,2446.0,1.42300415]
["bitfinex-derivatives","ETHF0:USTF0",1725239951211,3.58913058,2446.1,2446.0,1.42300415]
["bitfinex-derivatives","ETHF0:USTF0",1725239951418,8.04343058,2446.1,2446.0,1.42300415]
["bitfinex-derivatives","ETHF0:USTF0",1725239951716,8.04343058,2446.1,2446.0,0.57718721]
["bitfinex-derivatives","ETHF0:USTF0",1725239952320,8.04343058,2446.1,2446.0,1.42331574]
["bitfinex-derivatives","ETHF0:USTF0",1725239952624,0.20441,2446.0,2445.6,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239952916,3.2078,2445.7,2445.6,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239953117,3.2078,2445.7,2445.6,0.58382279]
["bitfinex-derivatives","ETHF0:USTF0",1725239953306,3.5749,2445.7,2445.6,0.58382279]
["bitfinex-derivatives","ETHF0:USTF0",1725239955319,16.69813,2445.7,2445.6,0.58382279]
["bitfinex-derivatives","ETHF0:USTF0",1725239955619,20.87141443,2445.7,2445.1,0.84669977]
["bitfinex-derivatives","ETHF0:USTF0",1725239955820,6.24227,2445.2,2444.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725239956118,3.2078,2444.6,2444.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725239956311,3.2078,2444.6,2444.5,0.75800502]
["bitfinex-derivatives","ETHF0:USTF0",1725239956512,3.2078,2444.6,2444.5,1.52808827]
["bitfinex-derivatives","ETHF0:USTF0",1725239956712,3.2078,2444.6,2444.5,2.37493793]
["bitfinex-derivatives","ETHF0:USTF0",1725239956915,0.00613058,2444.8,2444.5,2.76051577]
["bitfinex-derivatives","ETHF0:USTF0",1725239957220,0.00613058,2444.8,2444.6,0.57784445]
["bitfinex-derivatives","ETHF0:USTF0",1725239957522,3.2078,2444.7,2444.5,0.95024382]
["bitfinex-derivatives","ETHF0:USTF0",1725239957820,3.2078,2444.7,2444.6,0.57783385]
["bitfinex-derivatives","ETHF0:USTF0",1725239958222,7.2982,2444.7,2444.5,0.95024382]
["bitfinex-derivatives","ETHF0:USTF0",1725239958515,3.2078,2444.7,2444.5,0.95024382]
["bitfinex-derivatives","ETHF0:USTF0",1725239958720,0.00613058,2444.8,2444.5,0.95024382]
["bitfinex-derivatives","ETHF0:USTF0",1725239959015,0.00613058,2444.8,2444.6,0.57783987]
["bitfinex-derivatives","ETHF0:USTF0",1725239959216,0.00613058,2444.8,2444.5,0.95024382]
["bitfinex-derivatives","ETHF0:USTF0",1725239959420,3.2078,2444.7,2444.6,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1725239959715,3.2078,2444.7,2444.5,0.95024382]
["bitfinex-derivatives","ETHF0:USTF0",1725239961112,3.2078,2444.7,2444.5,0.57784382]
["bitfinex-derivatives","ETHF0:USTF0",1725239961424,3.2078,2444.7,2444.3,5.04295563]
["bitfinex-derivatives","ETHF0:USTF0",1725239961425,0.3807,2444.6,2444.3,4.19613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239961806,0.3807,2444.6,2444.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239962413,4.64909727,2444.5,2444.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239962615,3.2078,2444.4,2444.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239962922,7.50353,2444.4,2444.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239963522,18.13836198,2444.4,2444.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239964323,18.13836198,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239964324,0.20455,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239964621,2.83,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239965920,3.2078,2444.0,2443.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725239966615,4.42064542,2443.9,2443.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725239967618,4.092,2443.8,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239967810,3.2078,2443.7,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239969817,6.0378,2443.7,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239971416,4.092,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239971635,8.49238466,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239973823,11.32238466,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239977633,8.49238466,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239977823,3.2078,2443.7,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239978019,6.0378,2443.7,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239979630,3.2078,2443.7,2443.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725239979833,4.191,2444.0,2443.7,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725239979834,3.2078,2444.0,2443.7,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725239980024,3.2078,2444.0,2443.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725239980421,2.83,2444.2,2443.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725239980628,2.83,2444.2,2443.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725239984937,2.83,2444.2,2443.9,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1725239985229,2.83,2444.4,2443.9,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1725239985634,2.83,2444.4,2443.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725239986028,3.03453,2444.4,2443.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725239986739,2.83,2444.4,2443.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725239986940,2.83,2444.2,2443.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725239987541,2.83,2444.0,2443.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725239988033,6.922,2444.0,2443.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725239988231,6.922,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239988232,4.3005215,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725239990036,4.3005215,2443.9,2443.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725239991632,2.83,2444.0,2443.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725239991826,2.83,2444.2,2443.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725239992231,7.19589507,2444.2,2443.8,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1725239992634,7.19589507,2444.2,2443.7,3.77599]
["bitfinex-derivatives","ETHF0:USTF0",1725239993137,7.19589507,2444.2,2443.7,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1725239993331,7.19589507,2444.2,2443.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725239993530,2.83,2444.0,2443.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725239994232,6.0378,2444.0,2443.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725239994933,6.0378,2444.0,2443.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725239995130,2.83,2443.8,2443.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725239995435,3.2078,2443.7,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239995631,6.922,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239995942,11.17832705,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239996239,17.17832705,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239996430,11.17832705,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239996633,17.17832705,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239998031,11.17832705,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725239998235,2.83,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240000942,2.83,2443.6,2443.5,0.36223058]
["bitfinex-derivatives","ETHF0:USTF0",1725240001334,2.83,2443.6,2443.5,0.9402119]
["bitfinex-derivatives","ETHF0:USTF0",1725240002336,2.83,2443.6,2443.5,0.36223058]
["bitfinex-derivatives","ETHF0:USTF0",1725240002538,17.75175376,2443.6,2443.5,0.58412146]
["bitfinex-derivatives","ETHF0:USTF0",1725240002737,17.75175376,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240002738,18.13725376,2443.6,2443.5,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240003140,18.13725376,2443.6,2443.1,0.57804277]
["bitfinex-derivatives","ETHF0:USTF0",1725240003141,0.20463,2443.3,2443.1,0.57804277]
["bitfinex-derivatives","ETHF0:USTF0",1725240003440,10.35613372,2443.2,2442.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725240003645,10.72693372,2443.2,2442.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725240004437,7.51913372,2443.2,2442.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725240004841,7.14833372,2443.2,2442.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725240005152,0.00613058,2443.3,2443.0,1.62987763]
["bitfinex-derivatives","ETHF0:USTF0",1725240005440,0.00613058,2443.3,2443.1,1.42518845]
["bitfinex-derivatives","ETHF0:USTF0",1725240005635,0.00613058,2443.3,2443.2,0.57801944]
["bitfinex-derivatives","ETHF0:USTF0",1725240005947,0.00613058,2443.3,2443.2,0.95451944]
["bitfinex-derivatives","ETHF0:USTF0",1725240006346,0.00613058,2443.3,2443.2,1.80163958]
["bitfinex-derivatives","ETHF0:USTF0",1725240006648,0.00613058,2443.3,2443.2,0.95451944]
["bitfinex-derivatives","ETHF0:USTF0",1725240007351,0.00613058,2443.3,2443.2,0.57801944]
["bitfinex-derivatives","ETHF0:USTF0",1725240009047,0.00613058,2443.3,2443.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725240009343,0.00613058,2443.3,2443.2,0.57805691]
["bitfinex-derivatives","ETHF0:USTF0",1725240009549,4.30884102,2443.2,2442.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725240009852,4.3149716,2443.3,2443.0,1.42526649]
["bitfinex-derivatives","ETHF0:USTF0",1725240010047,0.00613058,2443.3,2443.1,0.57806466]
["bitfinex-derivatives","ETHF0:USTF0",1725240010247,10.34664102,2443.2,2442.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725240010444,10.34664102,2443.2,2443.0,0.57807638]
["bitfinex-derivatives","ETHF0:USTF0",1725240010644,0.356,2443.1,2442.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725240010843,0.356,2443.1,2443.0,0.57809419]
["bitfinex-derivatives","ETHF0:USTF0",1725240011142,0.356,2443.1,2442.8,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240011143,8.90724923,2443.1,2442.8,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240011446,2.83,2442.9,2442.8,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240011650,2.83,2442.9,2442.8,0.58220658]
["bitfinex-derivatives","ETHF0:USTF0",1725240012235,6.0378,2443.2,2442.8,0.58220658]
["bitfinex-derivatives","ETHF0:USTF0",1725240012441,0.00613058,2443.3,2442.9,1.42526231]
["bitfinex-derivatives","ETHF0:USTF0",1725240012647,0.00613058,2443.3,2443.0,0.78272012]
["bitfinex-derivatives","ETHF0:USTF0",1725240012857,0.00613058,2443.3,2443.1,1.32627012]
["bitfinex-derivatives","ETHF0:USTF0",1725240013046,0.00613058,2443.3,2443.2,0.57807012]
["bitfinex-derivatives","ETHF0:USTF0",1725240015743,0.00613058,2443.3,2442.8,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240015744,8.69323969,2443.3,2442.8,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240015940,2.83,2443.1,2442.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725240016145,2.83,2443.1,2442.9,0.95057756]
["bitfinex-derivatives","ETHF0:USTF0",1725240016340,2.83,2443.1,2443.0,0.57807756]
["bitfinex-derivatives","ETHF0:USTF0",1725240016553,2.83,2443.1,2442.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725240018648,0.00613058,2443.3,2443.0,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1725240018849,0.00613058,2443.3,2442.9,0.57716]
["bitfinex-derivatives","ETHF0:USTF0",1725240019352,0.00613058,2443.3,2443.0,0.78268545]
["bitfinex-derivatives","ETHF0:USTF0",1725240019551,0.00613058,2443.3,2443.1,0.57803545]
["bitfinex-derivatives","ETHF0:USTF0",1725240019752,0.00613058,2443.3,2443.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725240020945,0.00613058,2443.3,2443.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725240021943,0.00613058,2443.3,2443.2,1.33632576]
["bitfinex-derivatives","ETHF0:USTF0",1725240022139,0.00613058,2443.3,2443.2,1.54095576]
["bitfinex-derivatives","ETHF0:USTF0",1725240022343,0.00613058,2443.3,2443.2,5.63375576]
["bitfinex-derivatives","ETHF0:USTF0",1725240023050,0.00613058,2443.3,2443.2,5.42912576]
["bitfinex-derivatives","ETHF0:USTF0",1725240023356,2.83613058,2443.3,2443.2,1.33632576]
["bitfinex-derivatives","ETHF0:USTF0",1725240025551,2.83613058,2443.3,2443.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725240025750,2.83613058,2443.3,2443.2,1.33632535]
["bitfinex-derivatives","ETHF0:USTF0",1725240025950,2.83613058,2443.3,2443.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725240026156,2.83613058,2443.3,2443.2,1.33632616]
["bitfinex-derivatives","ETHF0:USTF0",1725240032250,2.83613058,2443.3,2442.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725240032455,2.83613058,2443.3,2443.2,0.57803489]
["bitfinex-derivatives","ETHF0:USTF0",1725240032656,0.00613058,2443.3,2443.2,0.57803489]
["bitfinex-derivatives","ETHF0:USTF0",1725240032853,0.00613058,2443.3,2443.2,6.10839772]
["bitfinex-derivatives","ETHF0:USTF0",1725240033150,0.00613058,2443.3,2443.2,0.38577404]
["bitfinex-derivatives","ETHF0:USTF0",1725240033359,0.00613058,2443.3,2443.2,1.81087561]
["bitfinex-derivatives","ETHF0:USTF0",1725240033553,0.00613058,2443.3,2443.2,1.81087827]
["bitfinex-derivatives","ETHF0:USTF0",1725240033858,0.00613058,2443.3,2443.2,5.90367827]
["bitfinex-derivatives","ETHF0:USTF0",1725240035657,0.00613058,2443.3,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725240035957,0.00613058,2443.3,2443.2,5.90367076]
["bitfinex-derivatives","ETHF0:USTF0",1725240036158,0.00613058,2443.3,2443.2,5.26119552]
["bitfinex-derivatives","ETHF0:USTF0",1725240036361,0.00613058,2443.3,2443.2,6.72469136]
["bitfinex-derivatives","ETHF0:USTF0",1725240036660,0.00613058,2443.3,2443.2,6.10828677]
["bitfinex-derivatives","ETHF0:USTF0",1725240037155,2.83,2444.0,2443.2,13.15964674]
["bitfinex-derivatives","ETHF0:USTF0",1725240037364,2.83,2444.0,2443.4,0.20461]
["bitfinex-derivatives","ETHF0:USTF0",1725240037552,2.83,2443.8,2443.5,2.16445677]
["bitfinex-derivatives","ETHF0:USTF0",1725240037749,2.83,2443.8,2443.6,1.42508678]
["bitfinex-derivatives","ETHF0:USTF0",1725240038056,2.83,2443.8,2443.7,1.42508678]
["bitfinex-derivatives","ETHF0:USTF0",1725240038255,2.83,2443.8,2443.7,1.81081469]
["bitfinex-derivatives","ETHF0:USTF0",1725240038450,2.83,2443.8,2443.7,1.42508678]
["bitfinex-derivatives","ETHF0:USTF0",1725240038650,0.00613058,2443.9,2443.7,2.01540133]
["bitfinex-derivatives","ETHF0:USTF0",1725240038852,0.00613058,2443.9,2443.8,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1725240039253,0.00613058,2443.9,2443.8,1.62949439]
["bitfinex-derivatives","ETHF0:USTF0",1725240039558,0.00613058,2443.9,2443.8,2.0151836]
["bitfinex-derivatives","ETHF0:USTF0",1725240039862,0.00613058,2443.9,2443.8,12.1071836]
["bitfinex-derivatives","ETHF0:USTF0",1725240040163,0.00613058,2443.9,2443.8,6.72345036]
["bitfinex-derivatives","ETHF0:USTF0",1725240040361,0.00613058,2443.9,2443.8,13.09615036]
["bitfinex-derivatives","ETHF0:USTF0",1725240040558,7.3988,2444.5,2443.8,12.89157036]
["bitfinex-derivatives","ETHF0:USTF0",1725240040559,6.0378,2444.5,2443.8,12.89157036]
["bitfinex-derivatives","ETHF0:USTF0",1725240040864,6.0378,2444.5,2444.2,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725240040865,2.83,2444.5,2444.2,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725240041063,2.83,2444.5,2444.3,2.16161439]
["bitfinex-derivatives","ETHF0:USTF0",1725240041255,2.83,2444.5,2444.4,1.42491439]
["bitfinex-derivatives","ETHF0:USTF0",1725240041450,2.83,2444.5,2444.4,0.57792921]
["bitfinex-derivatives","ETHF0:USTF0",1725240041767,2.83,2444.5,2444.4,1.62930356]
["bitfinex-derivatives","ETHF0:USTF0",1725240042168,2.83,2444.5,2444.4,1.62920105]
["bitfinex-derivatives","ETHF0:USTF0",1725240042667,2.83,2444.5,2444.4,0.78236559]
["bitfinex-derivatives","ETHF0:USTF0",1725240042863,2.83613058,2444.7,2444.6,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725240043055,2.83613058,2444.7,2444.6,0.57783559]
["bitfinex-derivatives","ETHF0:USTF0",1725240043363,2.83613058,2444.7,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240043555,2.83613058,2444.7,2444.5,0.57781743]
["bitfinex-derivatives","ETHF0:USTF0",1725240043863,2.83613058,2444.7,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240044057,2.83613058,2444.7,2444.5,0.5778199]
["bitfinex-derivatives","ETHF0:USTF0",1725240044367,2.83613058,2444.7,2444.5,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725240044661,2.83613058,2444.7,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240045662,2.83613058,2444.7,2444.5,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240045963,2.83613058,2444.7,2444.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725240045964,0.00613058,2444.7,2444.6,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725240049163,0.00613058,2444.7,2444.6,4.29492]
["bitfinex-derivatives","ETHF0:USTF0",1725240049357,0.00613058,2444.7,2444.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725240049563,2.83613058,2444.7,2444.5,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725240050453,2.83613058,2444.7,2444.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725240050659,2.83613058,2444.7,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240053270,3.20063058,2444.7,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240053660,2.83,2444.5,2444.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725240056474,2.83,2444.5,2444.3,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1725240058669,0.37063058,2444.7,2444.5,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240059066,4.69047531,2444.6,2444.5,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240059470,8.78087531,2444.6,2444.5,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240060072,0.37063058,2444.7,2444.5,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240060873,0.37063058,2444.7,2444.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725240061070,0.37063058,2444.7,2444.3,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1725240061685,2.83,2444.5,2444.2,0.21068058]
["bitfinex-derivatives","ETHF0:USTF0",1725240061970,2.83,2444.5,2444.2,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240062967,2.83,2444.3,2444.2,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240063672,3.5808,2444.3,2444.2,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240063971,0.20453,2444.5,2444.2,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240063972,2.83,2444.5,2444.2,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240064181,2.83,2444.5,2444.3,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725240064370,2.83,2444.5,2444.2,0.21068058]
["bitfinex-derivatives","ETHF0:USTF0",1725240065272,2.83,2444.5,2444.3,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725240065482,2.83,2444.5,2444.2,0.21068058]
["bitfinex-derivatives","ETHF0:USTF0",1725240065778,2.83,2444.5,2444.3,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725240065968,2.83,2444.5,2444.2,0.21068058]
["bitfinex-derivatives","ETHF0:USTF0",1725240067572,2.83,2444.5,2444.2,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240067780,0.3802,2444.4,2444.2,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240069069,0.3802,2444.4,2444.1,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725240069272,0.20459,2443.8,2443.1,4.51754]
["bitfinex-derivatives","ETHF0:USTF0",1725240069583,2.83,2443.4,2443.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725240069772,2.83,2443.4,2442.8,3.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725240069970,2.83,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240070377,2.83,2443.1,2442.9,0.57802432]
["bitfinex-derivatives","ETHF0:USTF0",1725240070772,2.83,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240073580,0.00613058,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240073887,0.00613058,2443.2,2442.9,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725240074067,0.00613058,2443.2,2443.0,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725240074883,0.00613058,2443.2,2443.1,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725240076869,0.00613058,2443.2,2443.1,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1725240078878,0.00613058,2443.2,2443.1,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725240083482,0.00613058,2443.2,2443.1,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1725240084198,5.8e-07,2443.2,2443.1,15.52030919]
["bitfinex-derivatives","ETHF0:USTF0",1725240084387,3.2132,2444.0,2443.6,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725240084686,7.918532,2444.0,2443.6,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725240084984,3.2132,2444.0,2443.6,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725240085375,3.21933058,2444.0,2443.6,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725240085572,2.83,2443.8,2443.6,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725240085777,2.83,2443.8,2443.5,0.20461]
["bitfinex-derivatives","ETHF0:USTF0",1725240085976,2.83,2443.8,2443.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725240086781,2.83,2443.8,2443.7,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725240086982,0.38933058,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240086983,3.21933058,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240087194,3.21933058,2444.0,2443.7,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725240087488,3.21933058,2444.0,2443.8,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1725240088076,0.00613058,2444.0,2443.9,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1725240088290,0.00613058,2444.0,2443.9,5.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725240089691,0.00613058,2444.0,2443.6,0.57793135]
["bitfinex-derivatives","ETHF0:USTF0",1725240089692,16.13593058,2444.0,2443.6,0.57793135]
["bitfinex-derivatives","ETHF0:USTF0",1725240089894,16.13593058,2444.0,2443.1,0.63946243]
["bitfinex-derivatives","ETHF0:USTF0",1725240089895,6.0378,2443.7,2443.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725240090081,2.83,2443.4,2443.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725240090993,2.83,2443.4,2443.1,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1725240091878,2.83,2443.4,2443.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725240092080,3.03462,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240092277,2.83,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240092691,0.372,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240096391,2.83,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240099592,0.372,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240100694,2.83,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240100891,2.83,2443.4,2443.0,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725240101107,2.83,2443.4,2443.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725240101291,2.83,2443.4,2443.2,0.20463]
["bitfinex-derivatives","ETHF0:USTF0",1725240101595,3.59,2443.6,2443.1,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1725240102490,2.83,2443.8,2443.4,0.20461]
["bitfinex-derivatives","ETHF0:USTF0",1725240102898,2.83,2443.8,2443.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725240103996,2.83,2443.8,2443.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725240104805,3.59623058,2444.0,2443.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725240104806,2.83613058,2444.0,2443.7,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725240104995,2.83613058,2444.0,2443.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725240104996,2.83613058,2444.0,2443.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725240105390,2.83613058,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240105391,2.83,2443.8,2443.7,0.57794152]
["bitfinex-derivatives","ETHF0:USTF0",1725240105603,3.03459,2443.8,2443.2,4.57573518]
["bitfinex-derivatives","ETHF0:USTF0",1725240105799,3.03459,2443.8,2443.3,0.57798052]
["bitfinex-derivatives","ETHF0:USTF0",1725240105800,2.83,2443.5,2443.3,0.57798052]
["bitfinex-derivatives","ETHF0:USTF0",1725240106000,2.83,2443.5,2443.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240106201,2.83,2443.5,2443.3,0.57801219]
["bitfinex-derivatives","ETHF0:USTF0",1725240106501,2.83,2443.5,2443.4,0.57799997]
["bitfinex-derivatives","ETHF0:USTF0",1725240106722,2.83,2443.5,2443.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240106906,2.83,2443.3,2442.9,0.59047491]
["bitfinex-derivatives","ETHF0:USTF0",1725240107102,2.83,2443.5,2443.0,1.78578484]
["bitfinex-derivatives","ETHF0:USTF0",1725240107301,2.83,2443.5,2443.2,0.20463]
["bitfinex-derivatives","ETHF0:USTF0",1725240107503,2.83,2443.5,2443.3,0.95873325]
["bitfinex-derivatives","ETHF0:USTF0",1725240107699,2.83,2443.5,2443.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725240108004,2.83,2443.5,2443.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725240108204,2.83,2443.5,2443.2,0.57801082]
["bitfinex-derivatives","ETHF0:USTF0",1725240108394,2.83,2443.5,2443.3,0.57801082]
["bitfinex-derivatives","ETHF0:USTF0",1725240108593,2.83,2443.5,2443.1,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1725240108907,2.83,2443.5,2443.2,1.42509769]
["bitfinex-derivatives","ETHF0:USTF0",1725240109100,2.83,2443.5,2443.3,0.578002]
["bitfinex-derivatives","ETHF0:USTF0",1725240109399,2.83,2443.5,2443.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725240109400,0.20462,2443.4,2443.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725240109605,2.83,2443.3,2443.2,0.57803107]
["bitfinex-derivatives","ETHF0:USTF0",1725240109795,3.2005,2443.3,2443.2,0.57803107]
["bitfinex-derivatives","ETHF0:USTF0",1725240111296,3.7773,2443.7,2443.2,0.57803107]
["bitfinex-derivatives","ETHF0:USTF0",1725240111297,2.83,2443.5,2443.2,0.57803107]
["bitfinex-derivatives","ETHF0:USTF0",1725240111502,2.83,2443.5,2443.3,0.57802822]
["bitfinex-derivatives","ETHF0:USTF0",1725240111704,2.83,2443.5,2443.1,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1725240111897,2.83,2443.5,2443.2,0.20463]
["bitfinex-derivatives","ETHF0:USTF0",1725240112096,0.3649,2443.7,2443.4,0.20462]
["bitfinex-derivatives","ETHF0:USTF0",1725240112097,2.83,2443.7,2443.4,0.20462]
["bitfinex-derivatives","ETHF0:USTF0",1725240112300,2.83,2443.5,2443.2,0.20463]
["bitfinex-derivatives","ETHF0:USTF0",1725240112508,2.83,2443.5,2443.3,0.57799714]
["bitfinex-derivatives","ETHF0:USTF0",1725240112707,2.83,2443.5,2443.4,0.57799714]
["bitfinex-derivatives","ETHF0:USTF0",1725240113011,3.2198,2443.5,2443.4,0.57799714]
["bitfinex-derivatives","ETHF0:USTF0",1725240113307,7.3126,2443.5,2443.4,0.57799714]
["bitfinex-derivatives","ETHF0:USTF0",1725240114805,7.3126,2443.5,2443.4,0.57800162]
["bitfinex-derivatives","ETHF0:USTF0",1725240115406,7.51721,2443.5,2443.4,0.57800162]
["bitfinex-derivatives","ETHF0:USTF0",1725240115607,7.3126,2443.5,2443.4,0.57800162]
["bitfinex-derivatives","ETHF0:USTF0",1725240118213,0.4095,2444.5,2443.4,15.33879456]
["bitfinex-derivatives","ETHF0:USTF0",1725240118506,6.88354254,2446.7,2444.4,1.59178936]
["bitfinex-derivatives","ETHF0:USTF0",1725240118507,3.2078,2444.9,2444.4,1.59178936]
["bitfinex-derivatives","ETHF0:USTF0",1725240118808,0.3578,2445.4,2444.4,1.59178936]
["bitfinex-derivatives","ETHF0:USTF0",1725240118809,3.1878,2445.4,2444.6,1.07046144]
["bitfinex-derivatives","ETHF0:USTF0",1725240119019,0.3578,2445.4,2444.7,2.91960629]
["bitfinex-derivatives","ETHF0:USTF0",1725240119311,0.00613058,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240119607,0.00613058,2445.3,2445.0,0.57799285]
["bitfinex-derivatives","ETHF0:USTF0",1725240119806,7.12110088,2445.2,2445.0,5.3300776]
["bitfinex-derivatives","ETHF0:USTF0",1725240120012,7.12110088,2445.2,2444.8,1.23831968]
["bitfinex-derivatives","ETHF0:USTF0",1725240120208,4.29110088,2445.2,2444.9,0.57772896]
["bitfinex-derivatives","ETHF0:USTF0",1725240120412,4.29110088,2445.2,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240120413,7.12110088,2445.2,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240120598,2.83,2445.0,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240120803,0.7423,2444.9,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240123200,0.3743,2444.9,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240123401,9.1446092,2444.9,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240123922,0.37303058,2445.3,2444.8,4.09653058]
["bitfinex-derivatives","ETHF0:USTF0",1725240124226,0.00613058,2445.3,2444.8,8.59406739]
["bitfinex-derivatives","ETHF0:USTF0",1725240124517,6.0378,2445.0,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240124808,4.70229146,2444.9,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240125002,8.79269146,2444.9,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240125613,2.83,2445.0,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240126319,4.45727526,2444.9,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240126819,8.54767526,2444.9,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240127509,0.7264,2445.2,2444.8,4.09653058]
["bitfinex-derivatives","ETHF0:USTF0",1725240127716,0.7264,2445.2,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240128825,0.7264,2445.2,2444.8,0.21063058]
["bitfinex-derivatives","ETHF0:USTF0",1725240129113,0.3595,2445.2,2444.9,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725240129310,2.83613058,2445.3,2444.9,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725240130121,0.00613058,2445.3,2445.1,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1725240130322,0.00613058,2445.3,2445.2,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1725240130527,0.00613058,2445.3,2444.9,5.26869453]
["bitfinex-derivatives","ETHF0:USTF0",1725240130528,12.92573058,2445.3,2444.9,5.26869453]
["bitfinex-derivatives","ETHF0:USTF0",1725240130815,0.20449,2444.9,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240131017,6.24229,2445.0,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240131227,8.78791316,2444.9,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240131418,8.99240316,2444.9,2444.8,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240135024,17.61791316,2444.9,2443.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725240135231,17.61791316,2444.9,2443.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725240135232,2.83,2444.1,2443.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725240135524,0.20455,2444.3,2443.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725240135525,2.83,2444.3,2443.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725240135733,6.0378,2444.5,2443.7,8.44044988]
["bitfinex-derivatives","ETHF0:USTF0",1725240136025,2.83,2444.5,2444.0,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725240136221,2.83,2444.5,2444.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725240136821,2.83,2444.5,2444.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725240137621,3.1999,2444.7,2444.3,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725240138322,3.1999,2444.7,2444.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725240138323,3.1954,2444.9,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240138527,0.3615,2444.8,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240138829,5.0721503,2444.8,2444.4,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725240139217,5.0721503,2444.8,2444.5,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725240139421,0.3615,2444.8,2444.5,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725240140528,0.3615,2444.8,2444.3,3.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725240140827,0.3615,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240141123,0.3615,2444.8,2444.3,3.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725240141329,0.3615,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240142328,3.03453,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240142535,0.20453,2444.4,2443.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725240142721,0.20454,2444.3,2443.6,1.7353145]
["bitfinex-derivatives","ETHF0:USTF0",1725240142917,0.20455,2444.2,2443.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1725240143222,3.03457,2444.0,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240143425,9.03457,2444.0,2443.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725240143632,17.71070651,2444.0,2443.0,0.58014809]
["bitfinex-derivatives","ETHF0:USTF0",1725240143825,11.71070651,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240144427,11.50613651,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240144632,11.50613651,2444.0,2443.5,0.20461]
["bitfinex-derivatives","ETHF0:USTF0",1725240144933,11.50613651,2444.0,2443.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725240145633,0.3624,2444.3,2443.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725240146226,0.3728,2444.4,2443.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1725240146434,6.0378,2444.5,2444.0,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725240146631,2.83,2444.5,2444.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725240146924,0.3599,2444.4,2444.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725240147132,0.56444,2444.4,2444.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725240147326,0.3599,2444.4,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240148329,0.7463,2444.4,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240149323,2.83,2444.7,2444.0,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725240149524,0.20453,2444.4,2444.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725240149732,0.7501,2444.3,2444.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725240151035,2.83,2444.7,2444.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725240151226,3.03451,2444.7,2444.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725240151428,6.0378,2444.3,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240151627,0.7334,2444.2,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240151829,2.83,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240152034,6.24237,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240152238,20.62307142,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240153036,20.41850142,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240153427,14.41850142,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240153934,21.35850142,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240154731,15.35850142,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240156836,3.77,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240158237,0.7334,2444.2,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240158632,4.61447223,2444.1,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240159136,11.91427223,2444.1,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240159928,4.092,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240160334,8.86728033,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240160541,9.07185033,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240161032,15.07185033,2444.0,2443.9,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240161337,14.86728033,2444.0,2443.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725240161533,3.9746,2443.6,2443.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725240161730,0.3869,2443.5,2443.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725240161934,4.93466755,2443.5,2443.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725240162537,4.94079813,2443.5,2443.1,0.37923058]
["bitfinex-derivatives","ETHF0:USTF0",1725240164229,3.41242,2443.4,2443.1,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240164538,4.69831306,2443.3,2443.1,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240166242,4.69831306,2443.3,2443.2,7.50523]
["bitfinex-derivatives","ETHF0:USTF0",1725240166444,0.00613058,2443.5,2443.4,0.20462]
["bitfinex-derivatives","ETHF0:USTF0",1725240166936,0.00613058,2443.5,2443.4,4.29742]
["bitfinex-derivatives","ETHF0:USTF0",1725240167134,0.3638,2444.0,2443.4,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725240167332,0.3638,2444.0,2443.7,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725240167532,0.3638,2444.0,2443.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725240167941,0.3638,2444.0,2443.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725240168338,0.36993058,2444.0,2443.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725240170743,0.36993058,2444.0,2443.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725240170947,0.36993058,2444.0,2443.7,0.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725240171137,0.00613058,2444.0,2443.9,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1725240171335,0.00613058,2444.0,2443.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725240171336,0.00613058,2444.0,2443.8,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1725240171843,0.00613058,2444.0,2443.9,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1725240175649,0.00613058,2444.0,2443.9,1.15568174]
["bitfinex-derivatives","ETHF0:USTF0",1725240176141,0.00613058,2444.0,2443.9,0.95110174]
["bitfinex-derivatives","ETHF0:USTF0",1725240176344,0.00613058,2444.0,2443.9,0.95110128]
["bitfinex-derivatives","ETHF0:USTF0",1725240176545,0.00613058,2444.0,2443.9,1.15568128]
["bitfinex-derivatives","ETHF0:USTF0",1725240177646,0.00613058,2444.0,2443.9,0.95110128]
["bitfinex-derivatives","ETHF0:USTF0",1725240178550,0.00613058,2444.0,2443.9,1.15568128]
["bitfinex-derivatives","ETHF0:USTF0",1725240180447,0.00613058,2444.0,2443.9,1.15567493]
["bitfinex-derivatives","ETHF0:USTF0",1725240180847,0.00613058,2444.0,2443.9,5.24767493]
["bitfinex-derivatives","ETHF0:USTF0",1725240181241,0.00613058,2444.0,2443.9,6.09457568]
["bitfinex-derivatives","ETHF0:USTF0",1725240182744,0.00613058,2444.0,2443.9,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1725240182943,0.00613058,2444.0,2443.9,5.2476991]
["bitfinex-derivatives","ETHF0:USTF0",1725240183349,0.00613058,2444.0,2443.9,5.24767877]
["bitfinex-derivatives","ETHF0:USTF0",1725240183744,0.00613058,2444.0,2443.9,6.09459817]
["bitfinex-derivatives","ETHF0:USTF0",1725240183950,0.00613058,2444.0,2443.9,9.68803762]
["bitfinex-derivatives","ETHF0:USTF0",1725240184151,0.00613058,2444.0,2443.9,9.68804465]
["bitfinex-derivatives","ETHF0:USTF0",1725240184942,0.00613058,2444.0,2443.9,9.30239817]
["bitfinex-derivatives","ETHF0:USTF0",1725240186349,0.00613058,2444.0,2443.9,7.87758]
["bitfinex-derivatives","ETHF0:USTF0",1725240186550,0.00613058,2444.0,2443.9,8.45547005]
["bitfinex-derivatives","ETHF0:USTF0",1725240186743,0.00613058,2444.0,2443.9,9.6880498]
["bitfinex-derivatives","ETHF0:USTF0",1725240188455,0.00613058,2444.0,2443.9,8.26323718]
["bitfinex-derivatives","ETHF0:USTF0",1725240188949,0.00613058,2444.0,2443.9,7.87758]
["bitfinex-derivatives","ETHF0:USTF0",1725240190350,0.00613058,2444.0,2443.9,9.68798651]
["bitfinex-derivatives","ETHF0:USTF0",1725240191158,0.00613058,2444.0,2443.9,5.01820651]
["bitfinex-derivatives","ETHF0:USTF0",1725240191356,0.00613058,2444.0,2443.9,4.63255501]
["bitfinex-derivatives","ETHF0:USTF0",1725240191562,0.00613058,2444.0,2443.9,4.63268228]
["bitfinex-derivatives","ETHF0:USTF0",1725240191752,0.00613058,2444.0,2443.9,4.83726228]
["bitfinex-derivatives","ETHF0:USTF0",1725240192063,0.00613058,2444.0,2443.9,4.63268228]
["bitfinex-derivatives","ETHF0:USTF0",1725240192255,0.00613058,2444.0,2443.9,5.22293221]
["bitfinex-derivatives","ETHF0:USTF0",1725240193153,0.00613058,2444.0,2443.9,4.83726228]
["bitfinex-derivatives","ETHF0:USTF0",1725240193657,0.00613058,2444.0,2443.9,5.22292796]
["bitfinex-derivatives","ETHF0:USTF0",1725240194053,0.00613058,2444.0,2443.9,5.01834796]
["bitfinex-derivatives","ETHF0:USTF0",1725240194362,16.13593058,2444.0,2443.4,0.6162459]
["bitfinex-derivatives","ETHF0:USTF0",1725240194550,3.41239,2443.7,2443.1,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240194859,2.83,2443.5,2443.2,1.42509073]
["bitfinex-derivatives","ETHF0:USTF0",1725240195059,0.3767,2443.4,2443.1,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240195251,5.10443895,2443.4,2443.1,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240195555,5.10443895,2443.4,2443.2,1.42488197]
["bitfinex-derivatives","ETHF0:USTF0",1725240195864,5.10443895,2443.4,2443.3,0.5778982]
["bitfinex-derivatives","ETHF0:USTF0",1725240196256,9.19723895,2443.4,2443.3,0.5778982]
["bitfinex-derivatives","ETHF0:USTF0",1725240197857,9.56723895,2443.4,2443.3,0.5778982]
["bitfinex-derivatives","ETHF0:USTF0",1725240198260,9.56723895,2443.4,2443.3,0.57790965]
["bitfinex-derivatives","ETHF0:USTF0",1725240199762,5.47443895,2443.4,2443.3,0.57790965]
["bitfinex-derivatives","ETHF0:USTF0",1725240199964,0.7467,2443.4,2443.3,0.57790965]
["bitfinex-derivatives","ETHF0:USTF0",1725240202464,0.7467,2443.4,2443.1,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240202465,0.20463,2443.2,2443.1,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240202664,2.83,2443.2,2442.4,1.81094665]
["bitfinex-derivatives","ETHF0:USTF0",1725240202869,2.83,2442.8,2442.5,0.57799381]
["bitfinex-derivatives","ETHF0:USTF0",1725240203161,0.3802,2442.7,2442.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725240203362,0.7352,2442.7,2442.4,0.57802029]
["bitfinex-derivatives","ETHF0:USTF0",1725240203568,0.7352,2442.7,2442.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725240203765,0.7352,2442.7,2442.3,0.39133058]
["bitfinex-derivatives","ETHF0:USTF0",1725240203954,0.7352,2442.7,2442.4,0.57801046]
["bitfinex-derivatives","ETHF0:USTF0",1725240204157,0.7352,2442.7,2442.3,0.39133058]
["bitfinex-derivatives","ETHF0:USTF0",1725240207066,10.3131271,2442.6,2442.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240207668,7.1053271,2442.6,2442.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240208371,4.2753271,2442.6,2442.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240208775,4.2753271,2442.6,2442.3,0.21084058]
["bitfinex-derivatives","ETHF0:USTF0",1725240209874,0.7352,2442.7,2442.3,0.21084058]
["bitfinex-derivatives","ETHF0:USTF0",1725240210776,0.7352,2442.7,2442.5,0.20469]
["bitfinex-derivatives","ETHF0:USTF0",1725240212276,0.7352,2442.7,2442.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240212476,0.7352,2442.7,2442.3,0.21084058]
["bitfinex-derivatives","ETHF0:USTF0",1725240214375,0.7352,2442.7,2442.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1725240215376,6.0378,2442.5,2442.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240215571,0.3791,2442.4,2442.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240215878,15.33894245,2442.4,2442.3,0.00613058]
["bitfinex-derivatives","ETHF0:USTF0",1725240217266,0.20472,2442.2,2441.5,3.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725240217572,7.45230063,2442.1,2441.6,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725240217772,7.80530063,2442.1,2441.6,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725240217973,7.80530063,2442.1,2441.7,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725240218172,7.80530063,2442.1,2441.7,0.20886397]
["bitfinex-derivatives","ETHF0:USTF0",1725240218465,7.80530063,2442.1,2441.7,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240219074,8.01003063,2442.1,2441.7,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240219274,7.80530063,2442.1,2441.7,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240220077,2.83,2441.9,2441.7,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240220283,0.3847,2441.8,2441.7,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240221478,0.7492,2441.8,2441.7,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240222076,5.04915,2441.8,2441.7,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240222281,15.47789178,2441.8,2441.7,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1725240222584,15.47789178,2441.8,2441.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240222585,15.27314178,2441.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240222893,2.83,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240223077,2.83,2440.8,2440.2,8.56424624]
["bitfinex-derivatives","ETHF0:USTF0",1725240223387,2.83,2440.8,2440.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1725240223590,7.54087133,2440.7,2440.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1725240223795,2.83,2440.4,2440.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725240224178,2.83614402,2440.7,2440.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725240224487,4.68338254,2440.5,2440.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725240224792,2.83,2440.4,2439.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240225180,2.83,2440.2,2439.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725240225489,2.83,2440.0,2439.2,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725240225783,2.83,2440.0,2439.3,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725240225988,0.47460209,2439.9,2439.3,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725240226285,3.2201,2440.2,2439.3,6.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725240226586,3.2201,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240226587,2.83,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240226803,4.45206994,2439.9,2439.3,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725240227089,2.83,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240227384,3.2201,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240227778,4.52028473,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240227978,4.52028473,2440.1,2439.4,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725240228177,4.52028473,2440.1,2439.3,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725240228384,4.52028473,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240228579,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240228792,2.83,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240228990,4.48573287,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240229177,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240229381,3.1873,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240229584,3.1873,2440.0,2439.3,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725240229782,4.56283622,2439.9,2439.3,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725240229988,4.56283622,2439.9,2439.4,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725240230192,0.3573,2440.0,2439.4,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725240232192,3.2201,2440.2,2439.7,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725240232385,3.2201,2440.2,2439.7,0.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725240232590,4.62609541,2440.1,2439.6,3.41273]
["bitfinex-derivatives","ETHF0:USTF0",1725240232786,4.62609541,2440.1,2439.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240233395,4.62609541,2440.1,2439.7,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725240233789,4.62609541,2440.1,2439.7,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1725240234300,4.62609541,2440.1,2439.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725240234885,4.62609541,2440.1,2439.7,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1725240235095,4.62609541,2440.1,2439.8,0.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725240235797,3.2201,2440.2,2439.8,0.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725240236193,3.2201,2440.2,2439.9,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725240236495,3.2201,2440.2,2439.8,0.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725240238397,2.83,2440.0,2439.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240238595,2.83,2439.8,2439.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240238890,4.78498804,2439.7,2439.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240239097,2.83,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240241096,2.83,2439.5,2437.3,1.07046144]
["bitfinex-derivatives","ETHF0:USTF0",1725240241097,8.81155484,2439.4,2438.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240241299,2.83,2438.7,2438.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240241593,2.83,2438.4,2437.9,8.36157]
["bitfinex-derivatives","ETHF0:USTF0",1725240241995,2.83,2438.4,2438.0,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725240242193,2.83,2438.4,2437.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725240242397,2.83,2438.4,2437.9,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1725240242586,2.83,2438.4,2437.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725240242995,2.83,2438.4,2437.9,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1725240243789,2.83,2438.4,2437.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725240245196,2.83,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240245790,2.83,2438.4,2437.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725240246297,4.72943795,2438.3,2437.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725240246705,4.72943795,2438.3,2437.6,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725240246706,6.0378,2438.2,2437.6,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725240246995,2.83,2438.2,2437.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725240247202,2.83,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240247415,2.83,2437.8,2437.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725240247696,2.83,2437.5,2437.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725240248096,2.83,2437.5,2437.1,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725240248498,2.83,2437.5,2437.0,3.77475]
["bitfinex-derivatives","ETHF0:USTF0",1725240248698,2.83,2437.5,2437.1,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725240248887,4.64241136,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240249091,2.83,2437.1,2436.7,0.2086572]
["bitfinex-derivatives","ETHF0:USTF0",1725240249290,2.83,2436.9,2436.7,0.2086572]
["bitfinex-derivatives","ETHF0:USTF0",1725240249496,3.5975,2437.3,2436.7,0.2086572]
["bitfinex-derivatives","ETHF0:USTF0",1725240249497,4.33407695,2437.0,2436.7,0.2086572]
["bitfinex-derivatives","ETHF0:USTF0",1725240249694,2.83,2437.1,2436.5,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725240249895,2.83,2436.9,2436.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725240250105,6.0378,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240250406,6.0378,2436.9,2436.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725240250407,2.83,2436.7,2436.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725240250796,3.5618,2436.9,2436.1,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725240250797,2.83,2436.5,2436.1,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725240251601,2.83,2436.7,2436.1,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725240251905,7.5040556,2436.7,2436.0,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1725240252097,7.5040556,2436.7,2436.0,4.13093]
["bitfinex-derivatives","ETHF0:USTF0",1725240252299,2.83,2436.7,2436.0,4.13093]
["bitfinex-derivatives","ETHF0:USTF0",1725240252505,2.83,2436.4,2436.0,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725240252700,0.00615688,2436.4,2436.0,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725240253000,0.00615688,2436.4,2435.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725240253001,2.83,2436.2,2435.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725240253201,2.83,2435.5,2435.0,4.16542]
["bitfinex-derivatives","ETHF0:USTF0",1725240253506,2.83,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240253701,2.83,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240254795,2.83615688,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240255294,4.59665525,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240255606,2.83615688,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240255799,4.67927079,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240256005,4.67927079,2434.9,2434.6,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725240256198,0.00615688,2435.0,2434.7,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725240256501,0.00615688,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240256703,4.59733689,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240257091,4.59733689,2434.9,2434.5,3.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725240257299,0.00615688,2435.0,2434.6,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725240257907,0.00615688,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240258606,0.00615688,2435.0,2434.1,0.95729671]
["bitfinex-derivatives","ETHF0:USTF0",1725240258607,0.00266302,2435.0,2434.9,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725240258801,0.00266302,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240259000,0.00266302,2435.0,2434.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1725240259203,0.00266302,2435.0,2434.7,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725240259395,0.00266302,2435.0,2434.9,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725240259600,0.00266302,2435.0,2434.8,5.40528987]
["bitfinex-derivatives","ETHF0:USTF0",1725240259797,0.00266302,2435.0,2434.9,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725240260310,0.00266302,2435.0,2434.9,7.52033]
["bitfinex-derivatives","ETHF0:USTF0",1725240260600,0.00076796,2435.0,2434.9,7.52033]
["bitfinex-derivatives","ETHF0:USTF0",1725240260803,0.00076796,2435.0,2434.9,13.52033]
["bitfinex-derivatives","ETHF0:USTF0",1725240261010,0.3702,2435.6,2435.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725240261302,0.3702,2435.6,2435.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725240262004,0.37635688,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240262208,0.37635688,2435.6,2435.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725240262510,0.00615688,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240262705,0.00615688,2435.6,2435.5,3.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725240262896,0.00615688,2435.6,2435.4,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725240263099,0.00615688,2435.6,2435.4,3.41309]
["bitfinex-derivatives","ETHF0:USTF0",1725240263302,0.00615688,2435.6,2435.4,7.51869]
["bitfinex-derivatives","ETHF0:USTF0",1725240263498,0.00615688,2435.6,2435.4,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1725240263908,0.00615688,2435.6,2435.1,3.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725240264101,0.00615688,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240265511,3.79,2435.2,2434.7,0.00358151]
["bitfinex-derivatives","ETHF0:USTF0",1725240265810,4.29391482,2435.1,2434.7,0.00358151]
["bitfinex-derivatives","ETHF0:USTF0",1725240266208,3.79,2434.9,2434.7,0.00358151]
["bitfinex-derivatives","ETHF0:USTF0",1725240266414,7.8972,2434.9,2434.7,0.00358151]
["bitfinex-derivatives","ETHF0:USTF0",1725240266707,4.43588284,2434.8,2434.7,0.00358151]
["bitfinex-derivatives","ETHF0:USTF0",1725240267103,8.54308284,2434.8,2434.7,0.00358151]
["bitfinex-derivatives","ETHF0:USTF0",1725240270214,8.74842284,2434.8,2434.7,0.00358151]
["bitfinex-derivatives","ETHF0:USTF0",1725240270609,14.74842284,2434.8,2434.7,0.00358151]
["bitfinex-derivatives","ETHF0:USTF0",1725240270818,14.74842284,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240270819,14.54308284,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240271004,14.54308284,2434.8,2433.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725240271005,3.79,2434.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240271205,3.79,2433.2,2433.0,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725240271409,3.79,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240271606,7.9406248,2434.0,2432.6,5.51024067]
["bitfinex-derivatives","ETHF0:USTF0",1725240271607,3.79,2434.0,2433.4,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725240271815,0.00615688,2433.9,2433.5,0.00266302]
["bitfinex-derivatives","ETHF0:USTF0",1725240272009,3.79,2433.8,2433.5,0.00266302]
["bitfinex-derivatives","ETHF0:USTF0",1725240272311,4.54774722,2433.7,2433.5,0.00266302]
["bitfinex-derivatives","ETHF0:USTF0",1725240272820,0.00615688,2433.9,2433.5,0.20811302]
["bitfinex-derivatives","ETHF0:USTF0",1725240273208,0.00615688,2433.9,2433.5,0.00266302]
["bitfinex-derivatives","ETHF0:USTF0",1725240273405,0.00615688,2433.9,2433.6,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725240273609,0.00615688,2433.9,2433.7,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725240274008,0.00615688,2433.9,2433.8,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725240274408,0.00615688,2433.9,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725240274608,0.00615688,2433.9,2433.8,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725240274820,6.88e-06,2433.9,2433.8,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725240275013,6.88e-06,2433.9,2433.8,10.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725240275323,6.88e-06,2433.9,2433.8,15.56036246]
["bitfinex-derivatives","ETHF0:USTF0",1725240275512,6.88e-06,2433.9,2433.8,9.56036246]
["bitfinex-derivatives","ETHF0:USTF0",1725240275712,6.88e-06,2433.9,2433.8,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725240275918,6.88e-06,2433.9,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725240276414,6.88e-06,2433.9,2433.8,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725240276917,6.88e-06,2433.9,2433.8,10.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725240277825,6.88e-06,2433.9,2433.8,15.74473163]
["bitfinex-derivatives","ETHF0:USTF0",1725240278122,4.1624,2434.9,2434.5,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725240278623,4.1624,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240278821,6.9978,2435.2,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240279005,6.9978,2435.2,2433.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725240279006,0.00615688,2434.9,2434.6,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725240279338,0.00615688,2434.9,2434.7,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725240279518,0.00615688,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240280015,0.00615688,2434.9,2434.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1725240280220,0.00615688,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240280718,0.00615688,2434.9,2434.8,3.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725240281024,0.00615688,2434.9,2434.8,7.52034]
["bitfinex-derivatives","ETHF0:USTF0",1725240281515,0.00615688,2434.9,2434.8,13.52034]
["bitfinex-derivatives","ETHF0:USTF0",1725240282711,6.88e-06,2434.9,2434.8,18.77716831]
["bitfinex-derivatives","ETHF0:USTF0",1725240285714,6.88e-06,2434.9,2434.8,12.77716831]
["bitfinex-derivatives","ETHF0:USTF0",1725240285919,6.88e-06,2434.9,2434.8,18.77716831]
["bitfinex-derivatives","ETHF0:USTF0",1725240287608,6.88e-06,2434.9,2434.8,12.77716831]
["bitfinex-derivatives","ETHF0:USTF0",1725240287809,6.88e-06,2434.9,2434.8,18.77716831]
["bitfinex-derivatives","ETHF0:USTF0",1725240288020,6.88e-06,2434.9,2434.8,12.77716831]
["bitfinex-derivatives","ETHF0:USTF0",1725240288219,6.88e-06,2434.9,2434.8,18.77716831]
["bitfinex-derivatives","ETHF0:USTF0",1725240288418,6.88e-06,2434.9,2434.8,12.77716831]
["bitfinex-derivatives","ETHF0:USTF0",1725240289020,6.88e-06,2434.9,2434.8,7.52034]
["bitfinex-derivatives","ETHF0:USTF0",1725240290015,6.88e-06,2434.9,2434.8,3.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725240290314,6.88e-06,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240290815,6.88e-06,2434.9,2434.8,3.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725240291812,6.88e-06,2434.9,2434.8,7.52034]
["bitfinex-derivatives","ETHF0:USTF0",1725240292220,6.88e-06,2434.9,2434.8,13.52034]
["bitfinex-derivatives","ETHF0:USTF0",1725240292825,6.88e-06,2434.9,2434.8,18.77572195]
["bitfinex-derivatives","ETHF0:USTF0",1725240293022,0.3728,2435.9,2435.5,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725240293423,0.3728,2435.9,2435.6,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725240293424,4.39153824,2435.8,2435.6,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725240293722,0.3728,2435.9,2435.6,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725240294315,0.3728,2435.9,2435.5,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240294723,0.3728,2435.9,2435.7,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725240295120,0.3728,2435.9,2435.8,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725240295316,0.00615688,2436.0,2435.9,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725240297431,6.88e-06,2436.0,2435.9,9.7444047]
["bitfinex-derivatives","ETHF0:USTF0",1725240297628,6.88e-06,2436.0,2435.9,10.32347481]
["bitfinex-derivatives","ETHF0:USTF0",1725240298229,6.88e-06,2436.0,2435.9,9.7444047]
["bitfinex-derivatives","ETHF0:USTF0",1725240298537,6.88e-06,2436.0,2435.9,10.32347481]
["bitfinex-derivatives","ETHF0:USTF0",1725240298733,0.96365,2437.1,2435.9,10.32347481]
["bitfinex-derivatives","ETHF0:USTF0",1725240298734,0.20509,2437.9,2436.1,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725240299033,4.8233742,2437.6,2436.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725240299238,4.8233742,2437.6,2436.7,0.78404889]
["bitfinex-derivatives","ETHF0:USTF0",1725240299433,3.79,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240299625,6.9978,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240299829,0.00615688,2437.2,2436.8,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240300027,3.79,2437.1,2436.8,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240300222,15.8193284,2437.1,2436.3,3.78664889]
["bitfinex-derivatives","ETHF0:USTF0",1725240300432,3.79,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240300630,0.3862,2436.4,2435.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725240300835,0.3862,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240300836,3.79,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240301131,0.3862,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240301327,0.3862,2436.4,2435.9,3.41922688]
["bitfinex-derivatives","ETHF0:USTF0",1725240301929,0.58968,2437.0,2436.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725240301930,0.3845,2437.0,2436.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725240302127,0.3862,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240302327,3.2078,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240302527,4.27831172,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240302728,11.4863,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240302926,4.27831172,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240303439,8.38231172,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240303739,0.3831,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240304230,4.36580436,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240304641,8.46980436,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240305233,4.36580436,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240306136,8.46980436,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240306341,8.46980436,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240306640,0.3831,2436.8,2436.3,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725240306937,0.3831,2436.8,2436.3,3.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725240307332,0.3831,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240307539,0.3831,2436.8,2436.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725240308239,0.3862,2437.1,2436.8,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725240308439,0.3862,2437.1,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725240308440,0.7759,2437.1,2436.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725240308632,0.7759,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240308633,4.8791,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240308938,4.50016135,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240309540,3.2078,2436.9,2436.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240310840,3.79,2436.7,2436.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240311032,3.2078,2436.6,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240311231,4.1491,2436.5,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240311441,4.5323,2436.5,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240311648,4.61363664,2436.4,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240312145,4.61363664,2436.4,2436.0,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725240312341,0.7423,2436.5,2436.3,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725240312542,0.7423,2436.5,2436.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725240312841,0.7423,2436.5,2436.1,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725240313047,0.7423,2436.5,2436.2,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725240313542,0.7423,2436.5,2436.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725240313543,0.7423,2436.5,2436.1,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725240313743,4.50266081,2436.4,2435.9,3.21395688]
["bitfinex-derivatives","ETHF0:USTF0",1725240314332,4.50266081,2436.4,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240314943,3.2078,2436.3,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240315336,4.59498025,2436.2,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240317947,0.7423,2436.5,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240318245,4.27129251,2436.4,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240318840,4.27129251,2436.4,2435.9,0.21142688]
["bitfinex-derivatives","ETHF0:USTF0",1725240319444,0.3591,2436.5,2436.3,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725240319651,4.191,2436.7,2436.5,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725240319842,0.3557,2436.9,2436.4,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725240320143,0.3557,2436.9,2436.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725240320144,0.3557,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240320535,4.35789353,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240320741,4.35789353,2436.8,2436.2,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725240321349,4.35789353,2436.8,2436.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1725240322044,0.3716,2437.1,2436.7,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725240322944,0.3716,2437.1,2436.8,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725240323150,0.00615688,2437.2,2436.9,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725240323653,0.00615688,2437.2,2436.7,0.57893542]
["bitfinex-derivatives","ETHF0:USTF0",1725240323846,0.00615688,2437.2,2437.0,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725240324357,0.00615688,2437.2,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725240324550,0.00615688,2437.2,2437.1,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725240324744,4.10935688,2437.2,2436.7,0.57893542]
["bitfinex-derivatives","ETHF0:USTF0",1725240324949,0.00615688,2437.2,2436.6,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1725240325148,0.00615688,2437.2,2436.6,1.32563542]
["bitfinex-derivatives","ETHF0:USTF0",1725240325341,0.00615688,2437.2,2436.6,0.96513542]
["bitfinex-derivatives","ETHF0:USTF0",1725240325652,4.66083589,2437.1,2436.6,0.96513542]
["bitfinex-derivatives","ETHF0:USTF0",1725240325845,5.02293589,2437.1,2436.6,0.96513542]
["bitfinex-derivatives","ETHF0:USTF0",1725240326355,3.2078,2437.0,2436.4,3.78673028]
["bitfinex-derivatives","ETHF0:USTF0",1725240326549,3.2078,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240326743,4.61989621,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240327339,4.61989621,2436.9,2436.4,3.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725240327753,4.61989621,2436.9,2436.4,3.99196039]
["bitfinex-derivatives","ETHF0:USTF0",1725240327948,4.61989621,2436.9,2436.4,3.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725240328149,4.61989621,2436.9,2436.4,3.99196039]
["bitfinex-derivatives","ETHF0:USTF0",1725240328355,4.61989621,2436.9,2436.4,3.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725240328545,4.61989621,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240328859,4.61989621,2436.9,2436.2,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1725240328860,3.2078,2436.7,2436.2,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1725240329158,0.20522,2436.6,2436.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725240329350,0.3562,2436.5,2436.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725240330848,0.3562,2436.5,2436.1,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725240331759,0.3562,2436.5,2436.2,0.57898607]
["bitfinex-derivatives","ETHF0:USTF0",1725240331944,0.3562,2436.5,2436.2,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725240332151,3.2078,2436.7,2436.3,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725240332345,3.2078,2436.7,2436.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725240333051,3.2078,2436.7,2436.2,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725240333249,3.2078,2436.4,2436.1,0.57900306]
["bitfinex-derivatives","ETHF0:USTF0",1725240333453,3.2078,2436.4,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240333454,0.20524,2436.2,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240333644,4.1612,2436.3,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240333645,3.2078,2436.1,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240333952,3.39187055,2436.1,2435.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240334455,0.20529,2435.7,2435.1,1.21695081]
["bitfinex-derivatives","ETHF0:USTF0",1725240334658,7.8848,2436.0,2435.2,0.57914092]
["bitfinex-derivatives","ETHF0:USTF0",1725240334659,3.5708,2435.6,2435.2,0.57914092]
["bitfinex-derivatives","ETHF0:USTF0",1725240334856,3.5708,2435.6,2435.1,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1725240334857,8.16195005,2435.6,2435.1,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1725240335058,3.5708,2435.6,2435.1,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1725240335560,3.57695688,2435.6,2435.1,0.57969688]
["bitfinex-derivatives","ETHF0:USTF0",1725240335969,3.57695688,2435.6,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240336260,8.80298044,2435.5,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240336653,4.69658044,2435.5,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240337362,3.2078,2435.3,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240338859,0.3698,2435.4,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240339064,3.21395688,2435.6,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240339258,3.21395688,2435.6,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240339658,3.21395688,2435.6,2435.1,0.21148688]
["bitfinex-derivatives","ETHF0:USTF0",1725240339960,3.21395688,2435.6,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240340164,3.21395688,2435.6,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240340351,3.21395688,2435.6,2435.2,0.78445883]
["bitfinex-derivatives","ETHF0:USTF0",1725240340859,3.21395688,2435.6,2435.2,0.57913883]
["bitfinex-derivatives","ETHF0:USTF0",1725240341058,3.21395688,2435.6,2435.3,0.56591]
["bitfinex-derivatives","ETHF0:USTF0",1725240341257,3.21395688,2435.6,2435.2,0.57912493]
["bitfinex-derivatives","ETHF0:USTF0",1725240341453,3.21395688,2435.6,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240341657,3.21395688,2435.6,2435.2,0.57914367]
["bitfinex-derivatives","ETHF0:USTF0",1725240341959,3.21395688,2435.6,2435.2,0.78446367]
["bitfinex-derivatives","ETHF0:USTF0",1725240342154,3.21395688,2435.6,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240342349,3.21395688,2435.6,2435.3,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1725240342549,3.21395688,2435.6,2435.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725240344369,3.21395688,2435.6,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240344554,3.21395688,2435.6,2435.3,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1725240344961,3.21395688,2435.6,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240345268,3.21395688,2435.6,2435.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725240345461,3.41925688,2435.6,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240345764,5.02940958,2435.5,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240345967,4.82410958,2435.5,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240346169,5.02940958,2435.5,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240346763,4.1064,2435.4,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240346964,3.2078,2435.2,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240347270,4.95425264,2435.3,2435.1,0.21148688]
["bitfinex-derivatives","ETHF0:USTF0",1725240347459,3.21395688,2435.6,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240347666,3.21395688,2435.6,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240347865,4.95622069,2435.5,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240348971,3.2078,2435.3,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240349159,0.20531,2435.4,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240349471,0.59321,2435.5,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240350170,3.2078,2435.3,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240350377,3.41312,2435.3,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240350672,8.52398456,2435.2,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240350869,4.1064,2435.3,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240351264,4.1064,2435.3,2435.1,0.21148688]
["bitfinex-derivatives","ETHF0:USTF0",1725240351771,0.3879,2435.5,2435.1,0.21148688]
["bitfinex-derivatives","ETHF0:USTF0",1725240351969,0.3879,2435.5,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240352164,3.57665688,2435.6,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240352165,3.21395688,2435.6,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240352364,3.21395688,2435.6,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240353267,3.21395688,2435.6,2435.2,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1725240353875,3.21395688,2435.6,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240354259,3.21395688,2435.6,2435.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725240355073,0.00615688,2435.6,2435.5,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1725240355265,0.00615688,2435.6,2435.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725240355465,0.00615688,2435.6,2435.5,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1725240357876,0.00615688,2435.6,2435.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725240361268,0.3663,2436.2,2435.5,13.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725240361464,4.3762,2436.7,2435.5,9.08870165]
["bitfinex-derivatives","ETHF0:USTF0",1725240361465,3.5809,2436.6,2435.5,9.08870165]
["bitfinex-derivatives","ETHF0:USTF0",1725240361671,3.5809,2436.6,2435.9,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725240361672,4.17671,2436.6,2435.9,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725240361884,3.2078,2436.2,2435.5,0.57909517]
["bitfinex-derivatives","ETHF0:USTF0",1725240362070,3.2078,2435.8,2435.4,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725240362279,3.21395688,2435.8,2435.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725240362480,3.21395688,2435.8,2435.4,4.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725240363769,3.21395688,2435.8,2435.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240363965,3.21395688,2435.8,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240365278,3.21395688,2435.8,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240365279,3.2078,2435.5,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240365479,0.3759,2435.4,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240365886,0.3564,2435.6,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240366089,0.00615688,2435.8,2435.6,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725240366576,0.00615688,2435.8,2435.6,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1725240366778,0.00615688,2435.8,2435.7,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1725240366984,0.3609,2436.4,2435.7,9.85351324]
["bitfinex-derivatives","ETHF0:USTF0",1725240367180,0.3609,2436.4,2435.8,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725240367381,0.3609,2436.4,2435.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725240367573,3.2078,2436.2,2435.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725240368078,3.21395688,2436.2,2435.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725240368280,3.21395688,2436.2,2435.7,1.16414134]
["bitfinex-derivatives","ETHF0:USTF0",1725240368483,3.21395688,2436.2,2435.7,0.95886134]
["bitfinex-derivatives","ETHF0:USTF0",1725240368684,0.00615688,2436.2,2435.7,0.95886134]
["bitfinex-derivatives","ETHF0:USTF0",1725240369177,0.00615688,2436.2,2435.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725240369397,0.00615688,2436.2,2436.0,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725240369679,0.00615688,2436.2,2435.9,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725240369883,0.00615688,2436.2,2435.9,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725240370084,0.00615688,2436.2,2436.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725240370475,0.00615688,2436.2,2436.0,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725240370877,0.00615688,2436.2,2436.0,4.69336]
["bitfinex-derivatives","ETHF0:USTF0",1725240371275,4.1048,2436.1,2435.8,0.84877638]
["bitfinex-derivatives","ETHF0:USTF0",1725240371481,4.37266549,2436.1,2435.7,0.84877638]
["bitfinex-derivatives","ETHF0:USTF0",1725240371774,6.99395688,2436.2,2435.6,4.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725240371975,6.99395688,2436.2,2435.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240372173,3.2078,2435.7,2435.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240372379,5.05418551,2436.1,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240372380,3.2078,2436.0,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240372575,3.2078,2436.0,2435.5,0.57911018]
["bitfinex-derivatives","ETHF0:USTF0",1725240372779,3.2078,2436.0,2435.6,0.78440089]
["bitfinex-derivatives","ETHF0:USTF0",1725240372975,3.2078,2436.0,2435.6,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725240373174,3.2078,2436.0,2435.4,0.84891671]
["bitfinex-derivatives","ETHF0:USTF0",1725240373380,3.2078,2436.0,2435.5,0.57911176]
["bitfinex-derivatives","ETHF0:USTF0",1725240373575,3.2078,2436.0,2435.4,1.05423458]
["bitfinex-derivatives","ETHF0:USTF0",1725240373777,3.2078,2436.0,2435.5,0.57911195]
["bitfinex-derivatives","ETHF0:USTF0",1725240373976,3.2078,2436.0,2435.5,0.78441195]
["bitfinex-derivatives","ETHF0:USTF0",1725240374176,3.2078,2436.0,2435.6,0.57910707]
["bitfinex-derivatives","ETHF0:USTF0",1725240374375,3.2078,2436.0,2435.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725240374578,0.00615688,2436.2,2435.6,1.42797571]
["bitfinex-derivatives","ETHF0:USTF0",1725240374779,0.00615688,2436.2,2435.9,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725240374987,0.00615688,2436.2,2436.0,0.93960355]
["bitfinex-derivatives","ETHF0:USTF0",1725240375287,0.00615688,2436.2,2436.1,0.57910355]
["bitfinex-derivatives","ETHF0:USTF0",1725240377290,0.00615688,2436.2,2436.1,0.5790465]
["bitfinex-derivatives","ETHF0:USTF0",1725240377590,0.00615688,2436.2,2436.1,0.7842965]
["bitfinex-derivatives","ETHF0:USTF0",1725240377775,0.00615688,2436.2,2436.1,0.5790465]
["bitfinex-derivatives","ETHF0:USTF0",1725240378582,0.00615688,2436.2,2436.1,0.7842965]
["bitfinex-derivatives","ETHF0:USTF0",1725240378787,4.11095688,2436.2,2436.1,0.5790465]
["bitfinex-derivatives","ETHF0:USTF0",1725240378983,14.69515056,2436.2,2435.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725240379178,3.2078,2435.9,2435.6,1.42799433]
["bitfinex-derivatives","ETHF0:USTF0",1725240379380,0.3864,2435.8,2435.7,0.57909557]
["bitfinex-derivatives","ETHF0:USTF0",1725240380175,0.3864,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240380385,0.3864,2435.8,2435.4,1.42811088]
["bitfinex-derivatives","ETHF0:USTF0",1725240380582,0.3864,2435.8,2435.2,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1725240380889,0.3864,2435.8,2435.3,1.81512015]
["bitfinex-derivatives","ETHF0:USTF0",1725240381078,0.3864,2435.8,2435.2,1.34063796]
["bitfinex-derivatives","ETHF0:USTF0",1725240381079,0.3864,2435.8,2435.4,1.42809474]
["bitfinex-derivatives","ETHF0:USTF0",1725240381279,0.3864,2435.8,2435.5,1.42809474]
["bitfinex-derivatives","ETHF0:USTF0",1725240381480,0.3864,2435.8,2435.6,0.57913708]
["bitfinex-derivatives","ETHF0:USTF0",1725240381688,0.3864,2435.8,2435.3,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240381893,0.3864,2435.8,2435.4,1.42812272]
["bitfinex-derivatives","ETHF0:USTF0",1725240382085,0.3864,2435.8,2435.5,0.57914496]
["bitfinex-derivatives","ETHF0:USTF0",1725240382286,0.3864,2435.8,2435.6,0.57914496]
["bitfinex-derivatives","ETHF0:USTF0",1725240382486,0.3864,2435.8,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240382682,0.3864,2435.8,2435.5,1.42809513]
["bitfinex-derivatives","ETHF0:USTF0",1725240382884,0.3864,2435.8,2435.6,0.57913435]
["bitfinex-derivatives","ETHF0:USTF0",1725240383184,0.3864,2435.8,2435.7,0.57913435]
["bitfinex-derivatives","ETHF0:USTF0",1725240383780,0.3864,2435.8,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240383987,0.3864,2435.8,2435.5,0.57913369]
["bitfinex-derivatives","ETHF0:USTF0",1725240384186,0.3864,2435.8,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240384382,0.3864,2435.8,2435.6,0.57913008]
["bitfinex-derivatives","ETHF0:USTF0",1725240384587,0.3864,2435.8,2435.7,0.57913008]
["bitfinex-derivatives","ETHF0:USTF0",1725240384897,8.74369799,2435.7,2435.1,0.82997863]
["bitfinex-derivatives","ETHF0:USTF0",1725240385194,5.22977799,2435.8,2435.1,0.82997863]
["bitfinex-derivatives","ETHF0:USTF0",1725240385195,3.2078,2435.5,2435.2,1.81525062]
["bitfinex-derivatives","ETHF0:USTF0",1725240385486,4.63809799,2435.6,2435.3,1.4281877]
["bitfinex-derivatives","ETHF0:USTF0",1725240385689,0.3864,2435.8,2435.4,1.4281877]
["bitfinex-derivatives","ETHF0:USTF0",1725240385879,3.2078,2435.7,2435.5,0.57916996]
["bitfinex-derivatives","ETHF0:USTF0",1725240386085,3.2078,2435.7,2435.6,0.57914574]
["bitfinex-derivatives","ETHF0:USTF0",1725240386287,4.48674312,2435.6,2435.1,0.21148688]
["bitfinex-derivatives","ETHF0:USTF0",1725240386481,0.3911,2435.5,2435.2,1.81521097]
["bitfinex-derivatives","ETHF0:USTF0",1725240386687,0.3911,2435.5,2435.3,1.42816162]
["bitfinex-derivatives","ETHF0:USTF0",1725240386990,0.3911,2435.5,2435.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240387188,3.41312,2435.4,2435.2,1.42823238]
["bitfinex-derivatives","ETHF0:USTF0",1725240387393,8.086206,2435.4,2435.2,1.42823238]
["bitfinex-derivatives","ETHF0:USTF0",1725240387586,4.1064,2435.3,2435.2,1.42823238]
["bitfinex-derivatives","ETHF0:USTF0",1725240387786,4.1064,2435.3,2435.2,2.0074448]
["bitfinex-derivatives","ETHF0:USTF0",1725240387983,8.70399004,2435.3,2435.2,2.0074448]
["bitfinex-derivatives","ETHF0:USTF0",1725240388784,8.70399004,2435.3,2435.2,2.00743518]
["bitfinex-derivatives","ETHF0:USTF0",1725240388979,8.70399004,2435.3,2435.2,1.42823238]
["bitfinex-derivatives","ETHF0:USTF0",1725240389185,4.59759004,2435.3,2435.2,1.42823238]
["bitfinex-derivatives","ETHF0:USTF0",1725240389490,3.78315,2436.1,2435.3,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240389691,3.5779,2436.1,2435.4,2.02053905]
["bitfinex-derivatives","ETHF0:USTF0",1725240389892,6.4179,2436.1,2435.5,1.42821597]
["bitfinex-derivatives","ETHF0:USTF0",1725240390097,6.4179,2436.1,2435.4,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725240390098,6.4179,2436.1,2435.6,0.57919927]
["bitfinex-derivatives","ETHF0:USTF0",1725240390395,6.4179,2436.1,2435.7,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725240390396,3.5779,2436.1,2435.7,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725240390591,3.5779,2436.1,2435.8,0.57910032]
["bitfinex-derivatives","ETHF0:USTF0",1725240390789,3.5779,2436.1,2435.9,0.57910032]
["bitfinex-derivatives","ETHF0:USTF0",1725240390990,3.5779,2436.1,2436.0,0.57910032]
["bitfinex-derivatives","ETHF0:USTF0",1725240391501,3.2078,2436.1,2436.0,0.57910032]
["bitfinex-derivatives","ETHF0:USTF0",1725240391798,3.2078,2436.1,2435.4,4.80832268]
["bitfinex-derivatives","ETHF0:USTF0",1725240391799,20.84375029,2436.1,2435.4,4.80832268]
["bitfinex-derivatives","ETHF0:USTF0",1725240392000,3.2078,2435.9,2435.5,0.57908219]
["bitfinex-derivatives","ETHF0:USTF0",1725240392202,3.2078,2435.9,2435.6,0.57908219]
["bitfinex-derivatives","ETHF0:USTF0",1725240392394,5.06095029,2435.8,2435.2,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1725240392591,5.06095029,2435.8,2435.3,2.02043119]
["bitfinex-derivatives","ETHF0:USTF0",1725240392792,5.06095029,2435.8,2435.4,1.42808708]
["bitfinex-derivatives","ETHF0:USTF0",1725240393099,5.06095029,2435.8,2435.5,1.42806949]
["bitfinex-derivatives","ETHF0:USTF0",1725240393297,5.06095029,2435.8,2435.6,0.57913125]
["bitfinex-derivatives","ETHF0:USTF0",1725240393597,5.06095029,2435.8,2435.3,0.38701139]
["bitfinex-derivatives","ETHF0:USTF0",1725240393795,5.06095029,2435.8,2435.4,1.42805535]
["bitfinex-derivatives","ETHF0:USTF0",1725240393997,5.06095029,2435.8,2435.5,0.57911905]
["bitfinex-derivatives","ETHF0:USTF0",1725240394190,4.1056,2435.7,2435.1,0.38275688]
["bitfinex-derivatives","ETHF0:USTF0",1725240394395,5.06095029,2435.8,2435.1,0.38275688]
["bitfinex-derivatives","ETHF0:USTF0",1725240394588,4.50274671,2435.6,2435.2,1.81516653]
["bitfinex-derivatives","ETHF0:USTF0",1725240394796,4.72043345,2435.7,2435.3,1.81514264]
["bitfinex-derivatives","ETHF0:USTF0",1725240394994,4.72043345,2435.7,2435.4,1.81514264]
["bitfinex-derivatives","ETHF0:USTF0",1725240395195,0.3698,2435.8,2435.5,1.42812695]
["bitfinex-derivatives","ETHF0:USTF0",1725240395500,0.3698,2435.8,2435.6,0.57914659]
["bitfinex-derivatives","ETHF0:USTF0",1725240395702,0.3698,2435.8,2435.7,0.57912351]
["bitfinex-derivatives","ETHF0:USTF0",1725240395999,4.4754,2435.8,2435.7,0.57912635]
["bitfinex-derivatives","ETHF0:USTF0",1725240396202,4.4754,2435.8,2435.7,0.57913188]
["bitfinex-derivatives","ETHF0:USTF0",1725240397000,4.4754,2435.8,2435.7,0.57913803]
["bitfinex-derivatives","ETHF0:USTF0",1725240397411,3.2078,2435.9,2435.5,0.59229897]
["bitfinex-derivatives","ETHF0:USTF0",1725240397700,0.3892,2436.0,2435.6,1.81571814]
["bitfinex-derivatives","ETHF0:USTF0",1725240397895,0.3892,2436.0,2435.7,0.57911595]
["bitfinex-derivatives","ETHF0:USTF0",1725240398089,0.3892,2436.0,2435.8,0.57911595]
["bitfinex-derivatives","ETHF0:USTF0",1725240398290,0.3892,2436.0,2435.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725240398504,0.3892,2436.0,2435.7,0.57909616]
["bitfinex-derivatives","ETHF0:USTF0",1725240398698,0.3892,2436.0,2435.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725240398699,0.3892,2436.0,2435.8,0.57909616]
["bitfinex-derivatives","ETHF0:USTF0",1725240398899,0.3892,2436.0,2435.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725240399098,0.3892,2436.0,2435.7,0.57909935]
["bitfinex-derivatives","ETHF0:USTF0",1725240399304,0.3892,2436.0,2435.8,0.57909935]
["bitfinex-derivatives","ETHF0:USTF0",1725240399505,0.3892,2436.0,2435.7,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725240399703,0.3892,2436.0,2435.8,0.57909791]
["bitfinex-derivatives","ETHF0:USTF0",1725240399903,0.3892,2436.0,2435.9,0.57909791]
["bitfinex-derivatives","ETHF0:USTF0",1725240400206,0.3892,2436.0,2435.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725240400403,0.3892,2436.0,2435.7,1.42800559]
["bitfinex-derivatives","ETHF0:USTF0",1725240400704,0.3892,2436.0,2435.8,0.57910947]
["bitfinex-derivatives","ETHF0:USTF0",1725240400899,0.3892,2436.0,2435.9,0.57910444]
["bitfinex-derivatives","ETHF0:USTF0",1725240403996,0.3892,2436.0,2435.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725240404195,0.3892,2436.0,2435.7,1.42801328]
["bitfinex-derivatives","ETHF0:USTF0",1725240404396,0.3892,2436.0,2435.6,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1725240404611,0.3892,2436.0,2435.8,0.57910421]
["bitfinex-derivatives","ETHF0:USTF0",1725240404794,0.3892,2436.0,2435.7,0.57910421]
["bitfinex-derivatives","ETHF0:USTF0",1725240404994,0.3892,2436.0,2435.8,0.57910421]
["bitfinex-derivatives","ETHF0:USTF0",1725240405206,0.3892,2436.0,2435.6,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1725240405207,0.3892,2436.0,2435.9,0.57910274]
["bitfinex-derivatives","ETHF0:USTF0",1725240406918,3.21395688,2436.2,2435.9,0.57910274]
["bitfinex-derivatives","ETHF0:USTF0",1725240407104,3.95285688,2436.2,2436.0,0.57910274]
["bitfinex-derivatives","ETHF0:USTF0",1725240407299,4.50898879,2436.1,2435.8,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725240407499,4.50898879,2436.1,2435.9,0.57907416]
["bitfinex-derivatives","ETHF0:USTF0",1725240407800,4.50898879,2436.1,2436.0,0.57907416]
["bitfinex-derivatives","ETHF0:USTF0",1725240408002,8.61378879,2436.1,2436.0,0.57907416]
["bitfinex-derivatives","ETHF0:USTF0",1725240410107,3.21395688,2436.2,2436.0,0.78433416]
["bitfinex-derivatives","ETHF0:USTF0",1725240410406,3.21395688,2436.2,2436.1,1.16802416]
["bitfinex-derivatives","ETHF0:USTF0",1725240410809,0.00615688,2436.2,2436.1,5.27282416]
["bitfinex-derivatives","ETHF0:USTF0",1725240411005,0.00615688,2436.2,2436.1,4.69375]
["bitfinex-derivatives","ETHF0:USTF0",1725240411193,0.00615688,2436.2,2436.1,6.12159029]
["bitfinex-derivatives","ETHF0:USTF0",1725240411395,0.00615688,2436.2,2436.1,6.48729029]
["bitfinex-derivatives","ETHF0:USTF0",1725240413502,0.00615688,2436.2,2436.1,6.87419114]
["bitfinex-derivatives","ETHF0:USTF0",1725240414401,0.00615688,2436.2,2436.1,2.19035482]
["bitfinex-derivatives","ETHF0:USTF0",1725240414705,0.00615688,2436.2,2436.1,6.48723848]
["bitfinex-derivatives","ETHF0:USTF0",1725240414901,0.00615688,2436.2,2436.1,2.38243848]
["bitfinex-derivatives","ETHF0:USTF0",1725240415099,0.00615688,2436.2,2436.1,2.38242196]
["bitfinex-derivatives","ETHF0:USTF0",1725240415298,0.00615688,2436.2,2436.1,3.61808857]
["bitfinex-derivatives","ETHF0:USTF0",1725240415801,0.00615688,2436.2,2436.1,7.72288857]
["bitfinex-derivatives","ETHF0:USTF0",1725240417006,4.11095688,2436.2,2436.1,2.27653479]
["bitfinex-derivatives","ETHF0:USTF0",1725240417307,4.11095688,2436.2,2436.1,1.42777196]
["bitfinex-derivatives","ETHF0:USTF0",1725240417510,4.48205688,2436.2,2436.1,1.42777196]
["bitfinex-derivatives","ETHF0:USTF0",1725240417806,4.48205688,2436.2,2436.1,1.42781566]
["bitfinex-derivatives","ETHF0:USTF0",1725240418611,9.1132242,2436.2,2436.1,1.42781566]
["bitfinex-derivatives","ETHF0:USTF0",1725240419510,9.1132242,2436.2,2436.1,0.84876138]
["bitfinex-derivatives","ETHF0:USTF0",1725240420712,9.3184642,2436.2,2436.1,0.84876138]
["bitfinex-derivatives","ETHF0:USTF0",1725240420911,9.1132242,2436.2,2436.1,0.84876138]
["bitfinex-derivatives","ETHF0:USTF0",1725240421308,8.7421242,2436.2,2436.1,0.84876138]
["bitfinex-derivatives","ETHF0:USTF0",1725240421813,8.7421242,2436.2,2436.1,1.42781431]
["bitfinex-derivatives","ETHF0:USTF0",1725240422013,8.7421242,2436.2,2435.9,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725240422211,4.6373242,2436.2,2436.0,0.78431438]
["bitfinex-derivatives","ETHF0:USTF0",1725240422509,4.6373242,2436.2,2436.1,0.78430438]
["bitfinex-derivatives","ETHF0:USTF0",1725240422714,4.6373242,2436.2,2436.1,0.57905438]
["bitfinex-derivatives","ETHF0:USTF0",1725240423016,8.7421242,2436.2,2436.1,0.57905438]
["bitfinex-derivatives","ETHF0:USTF0",1725240423215,8.7421242,2436.2,2435.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725240423403,8.7421242,2436.2,2435.8,0.3869463]
["bitfinex-derivatives","ETHF0:USTF0",1725240423404,3.04527,2435.9,2435.8,0.3869463]
["bitfinex-derivatives","ETHF0:USTF0",1725240423608,6.0478,2435.9,2435.6,1.07452162]
["bitfinex-derivatives","ETHF0:USTF0",1725240423815,0.7368,2435.8,2435.6,1.07452162]
["bitfinex-derivatives","ETHF0:USTF0",1725240424106,4.65993942,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240424315,4.65993942,2435.7,2435.3,1.42815224]
["bitfinex-derivatives","ETHF0:USTF0",1725240424508,4.65993942,2435.7,2435.4,0.57915631]
["bitfinex-derivatives","ETHF0:USTF0",1725240424709,4.65993942,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240424914,4.65993942,2435.7,2435.3,0.57916073]
["bitfinex-derivatives","ETHF0:USTF0",1725240425112,4.65993942,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240425412,4.65993942,2435.7,2435.3,0.57916749]
["bitfinex-derivatives","ETHF0:USTF0",1725240425619,4.65993942,2435.7,2435.4,0.57916749]
["bitfinex-derivatives","ETHF0:USTF0",1725240425817,4.65993942,2435.7,2435.2,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725240426119,4.65993942,2435.7,2435.3,1.42814818]
["bitfinex-derivatives","ETHF0:USTF0",1725240426311,4.65993942,2435.7,2435.4,0.57915474]
["bitfinex-derivatives","ETHF0:USTF0",1725240426503,4.65993942,2435.7,2435.2,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725240426704,4.65993942,2435.7,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240426907,4.65993942,2435.7,2435.3,1.42814634]
["bitfinex-derivatives","ETHF0:USTF0",1725240427105,4.65993942,2435.7,2435.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725240427316,4.65993942,2435.7,2435.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725240427619,4.65993942,2435.7,2435.6,0.94522934]
["bitfinex-derivatives","ETHF0:USTF0",1725240428120,0.7368,2435.8,2435.6,0.94522934]
["bitfinex-derivatives","ETHF0:USTF0",1725240428325,0.7368,2435.8,2435.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725240429120,3.2078,2436.0,2435.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725240429316,0.7703,2435.9,2435.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725240429622,5.29185163,2435.9,2435.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725240430322,4.52155163,2435.9,2435.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725240430520,0.00615688,2436.2,2435.8,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725240430709,0.00615688,2436.2,2436.0,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725240431023,4.4964354,2436.1,2436.0,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725240431411,4.4964354,2436.1,2436.0,0.78431636]
["bitfinex-derivatives","ETHF0:USTF0",1725240431927,4.4964354,2436.1,2436.0,0.57905636]
["bitfinex-derivatives","ETHF0:USTF0",1725240433510,0.00615688,2436.2,2436.0,0.78431636]
["bitfinex-derivatives","ETHF0:USTF0",1725240433710,0.00615688,2436.2,2436.1,0.57905636]
["bitfinex-derivatives","ETHF0:USTF0",1725240433918,0.00615688,2436.2,2436.1,0.96895636]
["bitfinex-derivatives","ETHF0:USTF0",1725240435717,0.00615688,2436.2,2436.1,2.0230102]
["bitfinex-derivatives","ETHF0:USTF0",1725240435924,0.00615688,2436.2,2436.1,2.40992733]
["bitfinex-derivatives","ETHF0:USTF0",1725240436115,0.00615688,2436.2,2436.1,2.0230102]
["bitfinex-derivatives","ETHF0:USTF0",1725240436317,0.00615688,2436.2,2436.1,2.4099251]
["bitfinex-derivatives","ETHF0:USTF0",1725240436716,0.00615688,2436.2,2436.1,1.62558332]
["bitfinex-derivatives","ETHF0:USTF0",1725240436913,0.00615688,2436.2,2436.1,6.30940033]
["bitfinex-derivatives","ETHF0:USTF0",1725240437120,0.00615688,2436.2,2436.1,6.51465033]
["bitfinex-derivatives","ETHF0:USTF0",1725240439416,3.2078,2436.6,2436.5,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725240439612,3.2078,2436.6,2436.5,0.57899377]
["bitfinex-derivatives","ETHF0:USTF0",1725240439820,3.2078,2436.6,2436.2,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1725240439821,7.3118,2436.6,2436.2,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1725240440021,3.2078,2436.6,2436.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725240440321,3.2078,2436.6,2436.2,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1725240440622,3.21395688,2436.6,2436.3,0.57901805]
["bitfinex-derivatives","ETHF0:USTF0",1725240440824,3.41916688,2436.6,2436.4,0.57901805]
["bitfinex-derivatives","ETHF0:USTF0",1725240441022,6.25916688,2436.6,2436.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725240441219,6.05395688,2436.6,2436.2,0.57903858]
["bitfinex-derivatives","ETHF0:USTF0",1725240441420,6.25916688,2436.6,2436.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725240441621,6.25916688,2436.6,2436.2,0.57903234]
["bitfinex-derivatives","ETHF0:USTF0",1725240441822,6.25916688,2436.6,2436.3,0.57903003]
["bitfinex-derivatives","ETHF0:USTF0",1725240441823,6.05395688,2436.6,2436.3,0.57903003]
["bitfinex-derivatives","ETHF0:USTF0",1725240442123,6.05395688,2436.6,2436.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725240442321,3.21395688,2436.6,2436.2,0.7842649]
["bitfinex-derivatives","ETHF0:USTF0",1725240442625,3.21395688,2436.6,2436.3,0.5790249]
["bitfinex-derivatives","ETHF0:USTF0",1725240442927,3.21395688,2436.6,2436.2,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725240443127,6.05395688,2436.6,2436.3,0.57902144]
["bitfinex-derivatives","ETHF0:USTF0",1725240443427,6.05395688,2436.6,2436.1,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1725240443725,6.05395688,2436.6,2436.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725240443726,6.25916688,2436.6,2436.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725240443920,6.25916688,2436.6,2436.2,0.57903655]
["bitfinex-derivatives","ETHF0:USTF0",1725240444117,4.71433082,2436.5,2436.0,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725240444322,4.71433082,2436.5,2436.1,1.42782577]
["bitfinex-derivatives","ETHF0:USTF0",1725240444518,0.3703,2436.4,2436.2,0.57903214]
["bitfinex-derivatives","ETHF0:USTF0",1725240444722,0.3703,2436.4,2435.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725240444723,0.20524,2436.3,2435.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725240444921,7.89508323,2436.3,2435.9,1.42788261]
["bitfinex-derivatives","ETHF0:USTF0",1725240445218,7.89508323,2436.3,2436.0,0.57905259]
["bitfinex-derivatives","ETHF0:USTF0",1725240445421,7.89508323,2436.3,2435.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725240445616,7.89508323,2436.3,2435.9,0.57907551]
["bitfinex-derivatives","ETHF0:USTF0",1725240445812,7.89508323,2436.3,2436.0,0.57907551]
["bitfinex-derivatives","ETHF0:USTF0",1725240446013,7.89508323,2436.3,2435.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725240446218,3.2078,2436.0,2435.9,0.57907748]
["bitfinex-derivatives","ETHF0:USTF0",1725240446418,3.2078,2436.0,2435.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725240446619,0.7407,2435.9,2435.7,1.42804178]
["bitfinex-derivatives","ETHF0:USTF0",1725240446822,0.7407,2435.9,2435.8,0.57911382]
["bitfinex-derivatives","ETHF0:USTF0",1725240447022,0.7407,2435.9,2435.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725240447322,0.7407,2435.9,2435.7,1.42802021]
["bitfinex-derivatives","ETHF0:USTF0",1725240447523,3.2078,2436.3,2435.8,0.57910553]
["bitfinex-derivatives","ETHF0:USTF0",1725240447524,3.41304,2436.3,2435.8,0.57910553]
["bitfinex-derivatives","ETHF0:USTF0",1725240447725,0.385,2436.2,2435.9,0.57910553]
["bitfinex-derivatives","ETHF0:USTF0",1725240448026,4.71075397,2436.1,2436.0,0.57910553]
["bitfinex-derivatives","ETHF0:USTF0",1725240448219,5.09575397,2436.2,2436.0,0.57910553]
["bitfinex-derivatives","ETHF0:USTF0",1725240448421,4.69504,2436.2,2435.7,0.38697506]
["bitfinex-derivatives","ETHF0:USTF0",1725240448621,4.71075397,2436.1,2435.8,1.42796591]
["bitfinex-derivatives","ETHF0:USTF0",1725240448823,4.71075397,2436.1,2435.9,0.57908464]
["bitfinex-derivatives","ETHF0:USTF0",1725240449024,4.71075397,2436.1,2435.6,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1725240449223,4.71075397,2436.1,2435.7,1.81494612]
["bitfinex-derivatives","ETHF0:USTF0",1725240449429,4.71075397,2436.1,2435.8,1.42797358]
["bitfinex-derivatives","ETHF0:USTF0",1725240449733,4.71075397,2436.1,2435.9,0.57908759]
["bitfinex-derivatives","ETHF0:USTF0",1725240449935,4.71075397,2436.1,2435.7,0.38697496]
["bitfinex-derivatives","ETHF0:USTF0",1725240450230,4.71075397,2436.1,2435.8,1.42796991]
["bitfinex-derivatives","ETHF0:USTF0",1725240450433,4.71075397,2436.1,2435.9,0.57908618]
["bitfinex-derivatives","ETHF0:USTF0",1725240450634,4.71075397,2436.1,2435.6,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1725240450830,3.2078,2436.0,2435.6,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1725240451023,4.71075397,2436.1,2435.7,1.42798621]
["bitfinex-derivatives","ETHF0:USTF0",1725240451223,3.2078,2436.1,2435.8,0.57909245]
["bitfinex-derivatives","ETHF0:USTF0",1725240451435,3.2078,2436.1,2435.9,0.57909245]
["bitfinex-derivatives","ETHF0:USTF0",1725240451732,0.59024,2436.2,2435.6,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1725240451947,3.41305,2436.1,2435.7,1.42795443]
["bitfinex-derivatives","ETHF0:USTF0",1725240452231,7.96951941,2436.0,2435.8,0.57908022]
["bitfinex-derivatives","ETHF0:USTF0",1725240452435,3.2078,2436.0,2435.9,0.57908022]
["bitfinex-derivatives","ETHF0:USTF0",1725240452733,7.3126,2436.0,2435.9,0.57908022]
["bitfinex-derivatives","ETHF0:USTF0",1725240454336,7.3126,2436.0,2435.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725240454536,3.2078,2436.0,2435.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725240454730,3.2078,2436.0,2435.7,1.42800906]
["bitfinex-derivatives","ETHF0:USTF0",1725240455031,3.2078,2436.0,2435.8,0.57910124]
["bitfinex-derivatives","ETHF0:USTF0",1725240455335,0.3557,2436.3,2435.9,1.63318148]
["bitfinex-derivatives","ETHF0:USTF0",1725240455530,0.3557,2436.3,2436.0,2.38098148]
["bitfinex-derivatives","ETHF0:USTF0",1725240455730,0.3557,2436.3,2436.1,0.57908021]
["bitfinex-derivatives","ETHF0:USTF0",1725240455925,0.3557,2436.3,2436.2,0.57908021]
["bitfinex-derivatives","ETHF0:USTF0",1725240456322,4.4605,2436.3,2436.2,0.57908021]
["bitfinex-derivatives","ETHF0:USTF0",1725240457137,4.1048,2436.3,2436.2,0.57908021]
["bitfinex-derivatives","ETHF0:USTF0",1725240457329,3.573,2436.5,2436.2,1.42785031]
["bitfinex-derivatives","ETHF0:USTF0",1725240457522,3.573,2436.5,2436.1,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1725240457725,3.573,2436.5,2436.2,1.42777403]
["bitfinex-derivatives","ETHF0:USTF0",1725240457932,3.573,2436.5,2436.2,0.57901082]
["bitfinex-derivatives","ETHF0:USTF0",1725240458132,3.573,2436.5,2436.3,0.57901082]
["bitfinex-derivatives","ETHF0:USTF0",1725240458331,3.573,2436.5,2436.4,0.57901082]
["bitfinex-derivatives","ETHF0:USTF0",1725240458528,3.573,2436.5,2436.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725240458826,3.2078,2436.5,2436.2,1.81466683]
["bitfinex-derivatives","ETHF0:USTF0",1725240459028,3.2078,2436.5,2436.3,1.81466683]
["bitfinex-derivatives","ETHF0:USTF0",1725240459230,3.2078,2436.5,2436.4,1.42777834]
["bitfinex-derivatives","ETHF0:USTF0",1725240459738,3.2078,2436.5,2436.4,5.53177834]
["bitfinex-derivatives","ETHF0:USTF0",1725240459943,3.2078,2436.5,2436.4,6.09410834]
["bitfinex-derivatives","ETHF0:USTF0",1725240461328,0.00615688,2436.6,2436.5,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725240461531,0.00615688,2436.6,2436.5,2.39274032]
["bitfinex-derivatives","ETHF0:USTF0",1725240461737,0.00615688,2436.6,2436.5,6.49674032]
["bitfinex-derivatives","ETHF0:USTF0",1725240461939,0.00615688,2436.6,2436.5,9.70454032]
["bitfinex-derivatives","ETHF0:USTF0",1725240462137,0.00615688,2436.6,2436.5,5.60054032]
["bitfinex-derivatives","ETHF0:USTF0",1725240462339,7.3988,2437.5,2436.5,24.25649028]
["bitfinex-derivatives","ETHF0:USTF0",1725240462643,4.43982317,2437.3,2436.8,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725240462846,4.43982317,2437.3,2436.9,0.57901476]
["bitfinex-derivatives","ETHF0:USTF0",1725240463036,0.7699,2437.4,2437.0,0.57901476]
["bitfinex-derivatives","ETHF0:USTF0",1725240463339,4.6486675,2437.3,2436.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1725240463531,4.6486675,2437.3,2437.0,0.79023311]
["bitfinex-derivatives","ETHF0:USTF0",1725240463733,0.77605688,2437.4,2437.1,0.57889623]
["bitfinex-derivatives","ETHF0:USTF0",1725240463934,0.39715688,2437.4,2437.0,0.37905688]
["bitfinex-derivatives","ETHF0:USTF0",1725240464140,0.00615688,2437.4,2437.3,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725240464439,0.00615688,2437.4,2437.3,0.78398091]
["bitfinex-derivatives","ETHF0:USTF0",1725240464638,0.00615688,2437.4,2437.3,4.8871727]
["bitfinex-derivatives","ETHF0:USTF0",1725240465032,3.9563,2438.1,2437.7,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725240465238,7.3988,2438.5,2437.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240465436,0.7485,2438.4,2437.7,1.13965492]
["bitfinex-derivatives","ETHF0:USTF0",1725240465742,5.05522384,2438.4,2437.7,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1725240465947,5.05522384,2438.4,2437.7,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1725240466148,0.00144154,2438.3,2437.7,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1725240467034,0.00144154,2438.3,2437.8,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725240467945,3.2078,2438.5,2438.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240468147,3.2078,2438.5,2438.1,7.14668]
["bitfinex-derivatives","ETHF0:USTF0",1725240468340,3.2078,2438.5,2438.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240468649,3.2078,2438.5,2438.1,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725240469938,4.75960565,2438.4,2437.9,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725240470641,5.14890565,2438.4,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725240471141,5.14890565,2438.4,2437.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1725240471336,5.14890565,2438.4,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725240472843,3.2078,2438.5,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725240473241,3.2078,2438.5,2438.2,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725240474349,3.2078,2438.5,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725240474854,3.2078,2438.5,2438.2,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725240475150,3.2078,2438.5,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725240475545,3.41285,2438.5,2437.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1725240475750,0.3899,2438.4,2437.9,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725240475944,0.3899,2438.4,2438.0,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725240476655,0.3899,2438.4,2437.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1725240476951,0.3899,2438.4,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725240478653,0.3899,2438.4,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725240479549,0.3899,2438.4,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725240482954,0.3899,2438.4,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725240483263,0.3899,2438.4,2437.9,7.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725240483956,0.3899,2438.4,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725240486763,0.3899,2438.4,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725240486963,6.0478,2438.2,2437.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240487163,0.2051,2438.0,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240487351,0.3712,2437.9,2437.7,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725240487860,0.3712,2437.9,2437.8,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725240488153,0.3551,2438.1,2437.8,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725240488354,0.7263,2438.1,2437.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1725240488560,0.93138,2438.1,2437.3,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725240488755,0.93138,2438.1,2437.5,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725240489158,0.93138,2438.1,2437.6,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725240489665,0.93138,2438.1,2437.5,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725240489958,0.93138,2438.1,2437.6,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725240490362,0.7263,2438.1,2437.6,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725240490656,0.7263,2438.1,2437.7,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725240491166,0.7263,2438.1,2437.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240491454,0.7263,2438.1,2437.5,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725240491658,0.7263,2438.1,2437.6,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725240492251,0.93139,2438.1,2437.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725240492453,0.7263,2438.1,2437.5,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725240492656,0.7263,2438.1,2437.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240493865,0.7263,2438.1,2437.6,3.04512]
["bitfinex-derivatives","ETHF0:USTF0",1725240494066,0.7263,2438.1,2437.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725240494453,0.7263,2438.1,2437.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725240497271,0.93139,2438.1,2437.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725240497564,0.7263,2438.1,2437.6,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725240497759,3.2078,2438.0,2437.5,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1725240498455,0.2051,2437.9,2437.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725240498659,0.2051,2437.9,2437.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725240498660,3.2078,2437.6,2437.4,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1725240498861,3.2078,2437.6,2437.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725240499062,0.5784,2437.9,2437.3,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1725240499269,3.7862,2437.9,2437.3,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1725240499562,0.3733,2437.9,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240500265,3.5811,2437.9,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240500465,0.3733,2437.9,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240501462,3.5811,2437.9,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240501859,3.7862,2437.9,2437.3,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1725240502362,0.5784,2437.9,2437.3,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1725240502564,3.7862,2437.9,2437.3,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1725240503268,3.5811,2437.9,2437.4,0.78394362]
["bitfinex-derivatives","ETHF0:USTF0",1725240504160,3.5811,2437.9,2437.5,3.41880362]
["bitfinex-derivatives","ETHF0:USTF0",1725240504361,3.5811,2437.9,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240505369,3.5811,2437.9,2437.6,0.57878729]
["bitfinex-derivatives","ETHF0:USTF0",1725240505665,3.5811,2437.9,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240505867,3.5811,2437.9,2437.6,0.57878353]
["bitfinex-derivatives","ETHF0:USTF0",1725240506063,3.5811,2437.9,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240506265,3.5811,2437.9,2437.6,0.57878342]
["bitfinex-derivatives","ETHF0:USTF0",1725240506564,3.5811,2437.9,2437.7,0.57878342]
["bitfinex-derivatives","ETHF0:USTF0",1725240506764,3.5811,2437.9,2437.5,0.84840508]
["bitfinex-derivatives","ETHF0:USTF0",1725240506970,3.5811,2437.9,2437.6,0.57878963]
["bitfinex-derivatives","ETHF0:USTF0",1725240507171,3.5811,2437.9,2437.7,0.57878963]
["bitfinex-derivatives","ETHF0:USTF0",1725240507371,3.5811,2437.9,2437.8,0.57878963]
["bitfinex-derivatives","ETHF0:USTF0",1725240507870,7.6827,2437.9,2437.8,0.57878963]
["bitfinex-derivatives","ETHF0:USTF0",1725240508969,4.4749,2437.9,2437.8,0.57878963]
["bitfinex-derivatives","ETHF0:USTF0",1725240509566,7.6827,2437.9,2437.8,0.57878963]
["bitfinex-derivatives","ETHF0:USTF0",1725240510366,4.4749,2437.9,2437.8,1.42720389]
["bitfinex-derivatives","ETHF0:USTF0",1725240511566,4.4749,2437.9,2437.8,1.42717557]
["bitfinex-derivatives","ETHF0:USTF0",1725240511962,3.00593111,2438.4,2437.8,1.42717557]
["bitfinex-derivatives","ETHF0:USTF0",1725240511963,3.2078,2438.5,2437.8,5.52877557]
["bitfinex-derivatives","ETHF0:USTF0",1725240512164,0.3903,2438.4,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725240512378,0.3903,2438.4,2438.2,0.78385058]
["bitfinex-derivatives","ETHF0:USTF0",1725240512566,3.5688,2438.5,2438.3,0.57878058]
["bitfinex-derivatives","ETHF0:USTF0",1725240512878,3.5688,2438.5,2438.4,0.57878058]
["bitfinex-derivatives","ETHF0:USTF0",1725240514066,3.2078,2438.5,2438.4,0.57878058]
["bitfinex-derivatives","ETHF0:USTF0",1725240514262,0.3903,2438.8,2438.5,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725240514470,0.3903,2438.8,2438.6,0.57878058]
["bitfinex-derivatives","ETHF0:USTF0",1725240514665,3.2078,2439.1,2438.5,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725240514871,3.2078,2439.1,2438.6,2.18371118]
["bitfinex-derivatives","ETHF0:USTF0",1725240515071,3.2078,2439.1,2438.7,1.81211118]
["bitfinex-derivatives","ETHF0:USTF0",1725240515265,3.2078,2439.1,2438.8,1.4258495]
["bitfinex-derivatives","ETHF0:USTF0",1725240515472,3.2078,2439.1,2438.9,0.57819124]
["bitfinex-derivatives","ETHF0:USTF0",1725240515672,3.2078,2439.1,2439.0,0.57819124]
["bitfinex-derivatives","ETHF0:USTF0",1725240516371,3.2078,2439.1,2439.0,4.88320124]
["bitfinex-derivatives","ETHF0:USTF0",1725240516670,3.2078,2439.1,2439.0,1.42530668]
["bitfinex-derivatives","ETHF0:USTF0",1725240516872,3.2078,2439.1,2439.0,5.52530668]
["bitfinex-derivatives","ETHF0:USTF0",1725240517068,3.2078,2439.1,2439.0,1.42530668]
["bitfinex-derivatives","ETHF0:USTF0",1725240517267,3.2078,2439.1,2439.0,4.67819124]
["bitfinex-derivatives","ETHF0:USTF0",1725240517579,3.2078,2439.1,2438.7,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1725240517871,3.2078,2439.1,2438.8,0.57809455]
["bitfinex-derivatives","ETHF0:USTF0",1725240518081,3.2078,2439.1,2438.7,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1725240518270,3.2078,2439.1,2438.8,0.57808222]
["bitfinex-derivatives","ETHF0:USTF0",1725240518471,3.2078,2439.1,2438.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725240518776,3.2078,2439.1,2438.8,0.57810789]
["bitfinex-derivatives","ETHF0:USTF0",1725240518974,3.2078,2439.1,2438.7,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1725240519181,3.2078,2439.1,2438.8,0.57809661]
["bitfinex-derivatives","ETHF0:USTF0",1725240519381,3.2078,2439.1,2438.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725240520669,3.2078,2439.1,2438.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725240524385,3.2078,2439.1,2438.8,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725240524580,3.2078,2439.1,2438.9,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725240524787,3.2078,2439.1,2439.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725240524980,3.2078,2439.1,2438.7,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725240524981,3.2078,2439.1,2438.8,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725240525181,3.2078,2439.1,2438.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1725240525678,3.2078,2439.1,2438.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725240526578,0.383,2439.2,2438.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725240526778,0.383,2439.2,2438.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1725240527283,0.383,2439.2,2438.9,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725240527476,0.383,2439.2,2439.0,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725240527871,0.383,2439.2,2439.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725240528077,7.84701945,2439.8,2439.1,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725240528272,0.7485,2439.7,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725240528476,5.47222921,2439.7,2439.3,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1725240528777,0.7485,2439.7,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240528976,0.7485,2439.7,2439.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725240529278,0.7485,2439.7,2439.1,6.30128733]
["bitfinex-derivatives","ETHF0:USTF0",1725240529279,4.7034794,2439.6,2439.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725240529486,0.7485,2439.7,2439.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725240529777,3.2078,2439.5,2439.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725240529982,4.7034794,2439.6,2439.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725240530179,0.95345,2439.7,2439.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725240530584,3.2078,2439.5,2439.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725240531079,4.34222235,2439.4,2439.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240531283,3.41277,2439.5,2439.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240531284,3.5909,2439.5,2439.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240531486,0.3904,2439.3,2439.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240531681,0.3904,2439.3,2438.8,3.75452]
["bitfinex-derivatives","ETHF0:USTF0",1725240533881,0.3904,2439.3,2438.8,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725240533882,3.5827,2439.2,2438.8,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725240534087,7.88499466,2439.2,2438.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1725240534282,4.67719466,2439.2,2438.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1725240534586,0.3749,2439.2,2438.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1725240536184,0.3749,2439.2,2438.9,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725240536488,3.2078,2439.5,2439.0,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725240536687,3.5745,2439.5,2439.0,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725240537681,3.5745,2439.5,2438.9,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725240538287,3.5745,2439.5,2439.0,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725240539185,0.3667,2439.5,2439.0,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725240539787,3.5745,2439.5,2439.0,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725240540380,3.5745,2439.5,2438.8,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725240540693,4.63546703,2439.4,2438.8,3.75452]
["bitfinex-derivatives","ETHF0:USTF0",1725240540994,4.84043703,2439.4,2438.8,3.75452]
["bitfinex-derivatives","ETHF0:USTF0",1725240541189,3.2078,2439.2,2438.8,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725240541389,3.2078,2438.9,2438.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240541597,3.2078,2438.9,2438.6,3.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725240542089,3.5856,2439.0,2438.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725240542282,3.2078,2438.7,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240542685,5.21166036,2438.6,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240542980,3.04505,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240543183,7.14585,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240543389,17.74000284,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240544388,8.69495284,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240545292,0.59584,2438.6,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240545293,0.3908,2438.6,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240546598,3.2078,2438.7,2438.4,0.37405688]
["bitfinex-derivatives","ETHF0:USTF0",1725240547894,3.2078,2438.7,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240547895,3.41283,2438.7,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240548696,3.04505,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240548998,7.3086,2438.7,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240548999,3.2078,2438.7,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240552205,4.39962367,2438.6,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240552490,0.3838,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240552696,0.7635,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240552900,4.8643,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240555407,0.3838,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240555799,4.4846,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240556000,0.3838,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240556508,4.4846,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240557310,0.3838,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240557605,4.4846,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240557996,0.3838,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240558192,4.4846,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240559207,0.3838,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240559406,4.4846,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240559705,0.3838,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240560010,3.2078,2438.7,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240560199,3.2078,2438.7,2438.4,0.39065688]
["bitfinex-derivatives","ETHF0:USTF0",1725240560398,3.2078,2438.7,2438.4,0.76965688]
["bitfinex-derivatives","ETHF0:USTF0",1725240563004,0.95302,2438.9,2438.4,0.76965688]
["bitfinex-derivatives","ETHF0:USTF0",1725240563209,3.2078,2438.7,2438.4,0.76965688]
["bitfinex-derivatives","ETHF0:USTF0",1725240564909,0.95302,2438.9,2438.4,0.76965688]
["bitfinex-derivatives","ETHF0:USTF0",1725240565613,3.2078,2438.7,2438.4,0.76965688]
["bitfinex-derivatives","ETHF0:USTF0",1725240565809,3.2078,2438.7,2438.4,0.39065688]
["bitfinex-derivatives","ETHF0:USTF0",1725240567510,4.7390884,2438.6,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240568010,0.57015,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240568201,5.02485,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240569213,8.23265,2438.5,2438.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240571313,21.8593544,2438.5,2437.6,0.3865201]
["bitfinex-derivatives","ETHF0:USTF0",1725240571513,21.8593544,2438.5,2437.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240571514,3.41291,2437.8,2437.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725240571809,0.7579,2437.7,2437.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725240572003,5.2370144,2437.7,2437.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725240573211,3.2078,2437.5,2437.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240573410,3.41294,2437.5,2437.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240573709,3.2078,2437.5,2437.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240575919,0.7579,2437.7,2437.3,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240578409,0.7579,2437.7,2437.3,0.37385688]
["bitfinex-derivatives","ETHF0:USTF0",1725240579910,0.7579,2437.7,2437.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725240581009,0.7579,2437.7,2437.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725240582606,0.7579,2437.7,2437.3,0.37385688]
["bitfinex-derivatives","ETHF0:USTF0",1725240585213,3.2078,2437.5,2437.3,0.37385688]
["bitfinex-derivatives","ETHF0:USTF0",1725240585609,3.2078,2437.5,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240585808,0.7579,2437.7,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240586913,0.7579,2437.7,2437.3,0.57900688]
["bitfinex-derivatives","ETHF0:USTF0",1725240587101,0.7579,2437.7,2437.3,0.37385688]
["bitfinex-derivatives","ETHF0:USTF0",1725240588205,3.2078,2437.6,2437.3,0.37385688]
["bitfinex-derivatives","ETHF0:USTF0",1725240588402,0.7579,2437.7,2437.3,0.57900688]
["bitfinex-derivatives","ETHF0:USTF0",1725240588606,0.7579,2437.7,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240588607,0.3687,2437.7,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240589017,0.3687,2437.7,2437.3,0.37385688]
["bitfinex-derivatives","ETHF0:USTF0",1725240589711,0.3687,2437.7,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240590615,1.18615688,2437.8,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240593318,1.18615688,2437.8,2437.3,0.37385688]
["bitfinex-derivatives","ETHF0:USTF0",1725240593319,1.18615688,2437.8,2437.5,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725240593521,1.18615688,2437.8,2437.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725240594619,1.39126688,2437.8,2437.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725240594926,0.00615688,2437.8,2437.3,0.57900688]
["bitfinex-derivatives","ETHF0:USTF0",1725240595220,3.2078,2437.6,2437.3,0.95710688]
["bitfinex-derivatives","ETHF0:USTF0",1725240601117,0.3599,2437.5,2437.3,0.95710688]
["bitfinex-derivatives","ETHF0:USTF0",1725240601423,3.2078,2437.6,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725240602320,3.2078,2437.6,2437.5,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725240603621,3.2078,2437.6,2437.5,5.48753]
["bitfinex-derivatives","ETHF0:USTF0",1725240603830,0.00615688,2437.8,2437.7,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725240604121,3.2078,2438.3,2437.7,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725240604122,3.2078,2438.3,2438.2,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725240604320,3.2078,2438.3,2438.2,1.96327813]
["bitfinex-derivatives","ETHF0:USTF0",1725240604520,3.2078,2438.3,2438.2,6.06487813]
["bitfinex-derivatives","ETHF0:USTF0",1725240604730,3.2078,2438.3,2438.2,5.85980813]
["bitfinex-derivatives","ETHF0:USTF0",1725240605034,3.2078,2438.3,2438.2,4.67980813]
["bitfinex-derivatives","ETHF0:USTF0",1725240605226,3.2078,2438.3,2437.8,2.72947238]
["bitfinex-derivatives","ETHF0:USTF0",1725240605424,3.2078,2438.3,2437.9,1.42424034]
["bitfinex-derivatives","ETHF0:USTF0",1725240605425,0.3682,2438.2,2437.9,1.42424034]
["bitfinex-derivatives","ETHF0:USTF0",1725240605629,0.3646,2438.1,2438.0,0.57759352]
["bitfinex-derivatives","ETHF0:USTF0",1725240605827,0.3646,2438.1,2437.8,3.18950394]
["bitfinex-derivatives","ETHF0:USTF0",1725240606125,0.3646,2438.1,2437.9,0.57757201]
["bitfinex-derivatives","ETHF0:USTF0",1725240606322,0.3682,2438.2,2438.0,0.57757201]
["bitfinex-derivatives","ETHF0:USTF0",1725240606524,3.2078,2438.3,2438.1,0.57748088]
["bitfinex-derivatives","ETHF0:USTF0",1725240606727,3.2078,2438.3,2438.0,0.84639786]
["bitfinex-derivatives","ETHF0:USTF0",1725240606925,3.2078,2438.3,2438.1,0.5774478]
["bitfinex-derivatives","ETHF0:USTF0",1725240607120,3.2078,2438.3,2438.2,0.5774478]
["bitfinex-derivatives","ETHF0:USTF0",1725240607625,3.2078,2438.3,2438.2,4.6790478]
["bitfinex-derivatives","ETHF0:USTF0",1725240607822,3.2078,2438.3,2438.2,5.8590478]
["bitfinex-derivatives","ETHF0:USTF0",1725240608021,3.2078,2438.3,2438.2,7.05975313]
["bitfinex-derivatives","ETHF0:USTF0",1725240608418,3.2078,2438.3,2438.2,5.87975313]
["bitfinex-derivatives","ETHF0:USTF0",1725240608726,3.2078,2438.3,2437.8,1.84622162]
["bitfinex-derivatives","ETHF0:USTF0",1725240608727,7.3094,2438.3,2437.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725240608926,0.7388,2438.2,2437.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725240609124,0.7388,2438.2,2437.9,0.57745478]
["bitfinex-derivatives","ETHF0:USTF0",1725240609436,0.7388,2438.2,2438.0,0.57745478]
["bitfinex-derivatives","ETHF0:USTF0",1725240609723,0.7388,2438.2,2437.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725240609724,0.7388,2438.2,2437.8,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725240609930,0.7388,2438.2,2437.9,1.42369445]
["bitfinex-derivatives","ETHF0:USTF0",1725240610234,3.2078,2438.3,2438.0,2.60348297]
["bitfinex-derivatives","ETHF0:USTF0",1725240610525,3.2078,2438.3,2438.1,0.57733773]
["bitfinex-derivatives","ETHF0:USTF0",1725240610718,3.2078,2438.3,2438.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725240610918,3.2078,2438.3,2438.2,0.57724154]
["bitfinex-derivatives","ETHF0:USTF0",1725240611120,3.2078,2438.3,2438.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725240611319,3.2078,2438.3,2438.2,0.57724814]
["bitfinex-derivatives","ETHF0:USTF0",1725240611722,3.2078,2438.3,2438.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725240612025,3.2078,2438.3,2437.8,3.81681]
["bitfinex-derivatives","ETHF0:USTF0",1725240612229,3.2078,2438.3,2437.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1725240613337,3.2078,2438.3,2437.9,0.38561542]
["bitfinex-derivatives","ETHF0:USTF0",1725240613523,0.20508,2438.2,2437.9,0.38561542]
["bitfinex-derivatives","ETHF0:USTF0",1725240613838,4.6858636,2438.2,2437.9,0.38561542]
["bitfinex-derivatives","ETHF0:USTF0",1725240614034,3.41289,2438.0,2437.9,0.38561542]
["bitfinex-derivatives","ETHF0:USTF0",1725240614329,8.06347096,2438.0,2437.9,0.38561542]
["bitfinex-derivatives","ETHF0:USTF0",1725240614537,12.55597096,2438.0,2437.9,0.38561542]
["bitfinex-derivatives","ETHF0:USTF0",1725240615338,12.55597096,2438.0,2437.9,0.84626573]
["bitfinex-derivatives","ETHF0:USTF0",1725240615733,12.55597096,2438.0,2437.3,0.38025688]
["bitfinex-derivatives","ETHF0:USTF0",1725240615931,8.45437096,2438.0,2437.3,0.38025688]
["bitfinex-derivatives","ETHF0:USTF0",1725240616634,8.45437096,2438.0,2437.3,0.58540688]
["bitfinex-derivatives","ETHF0:USTF0",1725240617334,8.24928096,2438.0,2437.4,9.67657126]
["bitfinex-derivatives","ETHF0:USTF0",1725240617632,0.3909,2438.0,2437.7,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725240617834,4.191,2438.4,2437.9,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725240618040,0.7308,2438.4,2437.8,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1725240618336,0.93587,2438.4,2437.8,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1725240618724,0.7308,2438.4,2437.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1725240618929,0.7308,2438.4,2437.9,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725240619334,0.7308,2438.4,2438.0,0.57796448]
["bitfinex-derivatives","ETHF0:USTF0",1725240619735,0.7308,2438.4,2438.1,0.57796448]
["bitfinex-derivatives","ETHF0:USTF0",1725240619937,0.3731,2438.4,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725240620139,3.2078,2438.5,2438.2,0.95234879]
["bitfinex-derivatives","ETHF0:USTF0",1725240620437,3.2078,2438.5,2438.3,0.57764879]
["bitfinex-derivatives","ETHF0:USTF0",1725240620645,3.2078,2438.5,2438.3,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725240620836,0.7383,2438.7,2438.4,4.88329237]
["bitfinex-derivatives","ETHF0:USTF0",1725240620837,0.3697,2438.7,2438.4,4.88329237]
["bitfinex-derivatives","ETHF0:USTF0",1725240621037,0.3697,2438.7,2438.5,0.57743237]
["bitfinex-derivatives","ETHF0:USTF0",1725240621238,0.3697,2438.7,2438.3,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725240621535,0.3697,2438.7,2438.4,0.57743112]
["bitfinex-derivatives","ETHF0:USTF0",1725240621737,0.3697,2438.7,2438.5,0.57743112]
["bitfinex-derivatives","ETHF0:USTF0",1725240622043,0.3697,2438.7,2438.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725240622230,0.3697,2438.7,2438.5,0.57711472]
["bitfinex-derivatives","ETHF0:USTF0",1725240622430,0.3697,2438.7,2438.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725240622738,0.3686,2438.9,2438.6,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725240622943,0.7414,2438.9,2438.5,6.20939774]
["bitfinex-derivatives","ETHF0:USTF0",1725240623145,0.7414,2438.9,2438.6,0.57702065]
["bitfinex-derivatives","ETHF0:USTF0",1725240623340,0.7414,2438.9,2438.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240623532,0.7414,2438.9,2438.5,0.57699179]
["bitfinex-derivatives","ETHF0:USTF0",1725240623733,0.7414,2438.9,2438.6,0.57699179]
["bitfinex-derivatives","ETHF0:USTF0",1725240624039,0.7414,2438.9,2438.6,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725240624233,0.7414,2438.9,2438.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725240624234,0.3728,2438.9,2438.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725240624429,0.3728,2438.9,2438.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725240625838,3.2078,2439.0,2438.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1725240626244,3.2078,2439.0,2438.8,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725240626636,0.3801,2439.2,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725240626843,0.3801,2439.2,2439.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725240627247,0.3801,2439.2,2438.9,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725240628439,3.5879,2439.2,2438.7,1.69205758]
["bitfinex-derivatives","ETHF0:USTF0",1725240628743,4.55203425,2439.1,2438.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240628936,4.91463425,2439.1,2438.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240629740,4.70963425,2439.1,2438.6,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240629937,4.70963425,2439.1,2438.6,0.21119688]
["bitfinex-derivatives","ETHF0:USTF0",1725240630137,4.70963425,2439.1,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725240630138,4.34703425,2439.1,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725240630338,4.34703425,2439.1,2438.7,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1725240630542,3.5879,2439.2,2438.8,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725240630742,3.5879,2439.2,2438.7,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725240630743,0.3801,2439.2,2438.7,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725240630940,3.2078,2439.0,2438.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725240633241,0.3801,2439.2,2438.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725240633439,3.2078,2439.1,2438.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725240633641,7.85328795,2439.1,2438.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725240637548,7.85328795,2439.1,2438.7,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725240637549,4.64548795,2439.1,2438.7,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725240637755,0.3801,2439.2,2438.7,3.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725240639053,0.3801,2439.2,2438.8,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725240639258,0.3801,2439.2,2438.9,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1725240639569,0.3801,2439.2,2438.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725240639750,0.3801,2439.2,2438.9,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1725240639950,0.3801,2439.2,2439.0,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725240640148,0.3801,2439.2,2439.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725240640349,0.3801,2439.2,2439.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725240641255,0.20496,2439.6,2439.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725240641461,0.58596,2439.6,2439.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725240641955,3.2078,2439.4,2439.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725240642151,0.58596,2439.6,2439.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725240643959,3.2078,2439.4,2439.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725240645162,2.84,2439.2,2438.6,4.77183848]
["bitfinex-derivatives","ETHF0:USTF0",1725240645345,3.2078,2438.8,2438.6,4.19615688]
["bitfinex-derivatives","ETHF0:USTF0",1725240645550,3.2078,2439.1,2438.7,5.41883901]
["bitfinex-derivatives","ETHF0:USTF0",1725240645753,5.81501351,2440.5,2438.7,5.41883901]
["bitfinex-derivatives","ETHF0:USTF0",1725240645754,3.2078,2439.8,2439.6,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725240645960,3.2078,2439.8,2439.7,3.43225]
["bitfinex-derivatives","ETHF0:USTF0",1725240646151,3.5897,2440.1,2439.9,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725240646349,3.5897,2440.1,2439.9,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1725240647077,3.2078,2440.1,2439.9,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1725240647365,3.2078,2440.1,2440.0,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1725240647567,3.2078,2440.1,2440.0,4.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725240647756,3.2078,2440.1,2440.0,10.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725240647951,0.3593,2440.4,2440.1,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725240648158,0.3593,2440.4,2440.0,4.67687688]
["bitfinex-derivatives","ETHF0:USTF0",1725240648350,0.3593,2440.4,2440.0,0.37355688]
["bitfinex-derivatives","ETHF0:USTF0",1725240650364,0.3593,2440.4,2440.0,0.57847688]
["bitfinex-derivatives","ETHF0:USTF0",1725240650561,4.99637253,2440.7,2440.1,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725240650763,4.99637253,2440.7,2440.1,3.04491]
["bitfinex-derivatives","ETHF0:USTF0",1725240651063,0.3829,2440.7,2440.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725240655163,0.3829,2440.7,2440.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725240656667,3.5623,2440.8,2440.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240656977,3.5623,2440.8,2440.4,3.04488]
["bitfinex-derivatives","ETHF0:USTF0",1725240657166,3.2078,2440.8,2440.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725240657677,3.2078,2440.8,2440.6,0.20487]
["bitfinex-derivatives","ETHF0:USTF0",1725240657863,3.2078,2440.8,2440.6,3.04487]
["bitfinex-derivatives","ETHF0:USTF0",1725240658064,3.2078,2440.8,2440.7,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1725240658265,3.2078,2440.8,2440.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725240658668,3.2078,2440.8,2440.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725240659370,0.3728,2440.9,2440.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725240659571,0.378,2441.0,2440.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725240660275,0.378,2441.0,2440.5,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1725240661075,0.378,2441.0,2440.6,3.04487]
["bitfinex-derivatives","ETHF0:USTF0",1725240661376,3.2078,2441.4,2440.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240661675,0.20601783,2441.9,2441.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240661676,0.39,2441.3,2441.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240661876,0.39,2441.3,2441.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1725240663380,0.3646,2441.6,2441.3,0.20481]
["bitfinex-derivatives","ETHF0:USTF0",1725240663679,0.3646,2441.6,2441.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725240663887,3.2078,2441.8,2441.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725240664082,3.2078,2441.8,2441.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725240664270,0.7726,2441.9,2441.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725240664677,6.0478,2441.7,2441.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240664869,3.2078,2441.4,2441.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240665570,3.5979,2441.4,2441.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240665971,7.93953639,2441.4,2441.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240667683,18.49999117,2441.4,2441.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240667981,0.20483,2441.1,2440.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240668172,3.2078,2440.9,2440.3,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1725240668372,0.05609994,2440.6,2440.3,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1725240669486,0.05609994,2440.5,2440.3,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1725240669977,0.2048,2441.6,2440.4,9.36838698]
["bitfinex-derivatives","ETHF0:USTF0",1725240670181,3.38483099,2441.7,2440.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240670182,3.41261,2441.4,2440.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240670380,3.41261,2441.4,2440.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725240670381,3.2078,2441.1,2440.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725240671686,0.20484,2441.0,2440.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240671876,0.20484,2441.0,2440.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725240671877,3.2078,2440.8,2440.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725240673385,3.2078,2440.6,2440.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725240673575,3.77115,2440.9,2440.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725240674480,3.5663,2440.9,2440.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725240674680,3.5663,2440.9,2440.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240674872,0.3585,2440.9,2440.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240675481,0.3585,2440.9,2440.5,3.04488]
["bitfinex-derivatives","ETHF0:USTF0",1725240676082,0.3585,2440.9,2440.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240676583,0.3585,2440.9,2440.5,3.04488]
["bitfinex-derivatives","ETHF0:USTF0",1725240676780,3.58,2441.0,2440.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240676989,3.5676,2441.7,2440.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240677171,0.3577,2441.6,2440.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240677487,0.56249,2441.6,2440.9,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1725240677678,3.2078,2441.4,2440.9,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1725240678785,3.2078,2441.4,2441.0,0.20484]
["bitfinex-derivatives","ETHF0:USTF0",1725240679280,0.3577,2441.6,2441.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240679482,3.5676,2441.7,2441.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240679483,3.2078,2441.7,2441.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240680491,0.364,2441.9,2441.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240680987,0.364,2441.9,2441.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725240680988,4.29089438,2441.8,2441.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725240681195,3.2078,2441.6,2441.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725240681589,3.2078,2441.6,2440.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725240681590,0.20482,2441.3,2440.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725240681900,0.37,2441.5,2440.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725240681901,3.2078,2440.9,2440.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725240682683,3.2078,2440.9,2440.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240684194,3.2078,2440.6,2440.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240684788,3.41265,2440.9,2440.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240685691,3.2078,2440.6,2440.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240686791,7.3054,2440.6,2440.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240686991,3.4127,2440.3,2440.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240687382,53.06558627,2440.3,2440.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240687698,12.26558627,2440.3,2440.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240688196,53.06558627,2440.3,2440.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240688385,12.26558627,2440.3,2440.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240689490,18.26558627,2440.3,2440.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240690690,0.20492,2440.0,2439.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240690994,3.2078,2439.6,2439.3,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1725240691298,4.14574,2439.9,2439.3,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1725240691498,3.9408,2439.9,2439.3,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1725240691693,4.17533777,2439.8,2439.3,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1725240691887,4.18148179,2439.8,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240692585,3.2078,2439.6,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240694300,7.51196,2439.6,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240694596,4.60751217,2439.5,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240694987,8.70671217,2439.5,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240697690,9.08901217,2439.5,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240697890,4.60751217,2439.5,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240698094,3.2078,2439.6,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240701400,0.00614402,2439.8,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240701601,0.00614402,2439.8,2439.4,1.12974402]
["bitfinex-derivatives","ETHF0:USTF0",1725240702492,3.2078,2439.6,2439.4,1.12974402]
["bitfinex-derivatives","ETHF0:USTF0",1725240704404,0.21108402,2439.8,2439.4,1.12974402]
["bitfinex-derivatives","ETHF0:USTF0",1725240704602,3.2078,2439.6,2439.4,1.12974402]
["bitfinex-derivatives","ETHF0:USTF0",1725240708902,3.2078,2439.6,2439.4,5.22894402]
["bitfinex-derivatives","ETHF0:USTF0",1725240709204,0.00614402,2439.8,2439.4,1.12974402]
["bitfinex-derivatives","ETHF0:USTF0",1725240709205,3.21394402,2439.8,2439.4,1.12974402]
["bitfinex-derivatives","ETHF0:USTF0",1725240709402,0.3535,2439.7,2439.4,0.39504402]
["bitfinex-derivatives","ETHF0:USTF0",1725240709614,4.86611952,2439.7,2439.4,0.39504402]
["bitfinex-derivatives","ETHF0:USTF0",1725240709819,4.51261952,2439.7,2439.4,0.39504402]
["bitfinex-derivatives","ETHF0:USTF0",1725240710312,3.21394402,2439.8,2439.4,0.39504402]
["bitfinex-derivatives","ETHF0:USTF0",1725240712802,3.41888402,2439.8,2439.4,0.39504402]
["bitfinex-derivatives","ETHF0:USTF0",1725240713198,3.21394402,2439.8,2439.4,0.39504402]
["bitfinex-derivatives","ETHF0:USTF0",1725240715597,3.21394402,2439.8,2439.4,0.60001402]
["bitfinex-derivatives","ETHF0:USTF0",1725240716906,3.21394402,2439.8,2439.4,0.39504402]
["bitfinex-derivatives","ETHF0:USTF0",1725240718201,3.21394402,2439.8,2439.5,0.57594168]
["bitfinex-derivatives","ETHF0:USTF0",1725240718406,3.21394402,2439.8,2439.4,0.39504402]
["bitfinex-derivatives","ETHF0:USTF0",1725240718607,3.21394402,2439.8,2439.5,0.57590909]
["bitfinex-derivatives","ETHF0:USTF0",1725240718804,3.21394402,2439.8,2439.4,0.39504402]
["bitfinex-derivatives","ETHF0:USTF0",1725240719199,3.21394402,2439.8,2439.5,0.57598681]
["bitfinex-derivatives","ETHF0:USTF0",1725240719704,3.21394402,2439.8,2439.4,0.39504402]
["bitfinex-derivatives","ETHF0:USTF0",1725240719904,0.3772,2439.7,2439.5,0.575987]
["bitfinex-derivatives","ETHF0:USTF0",1725240720100,0.3759,2439.6,2439.4,0.39504402]
["bitfinex-derivatives","ETHF0:USTF0",1725240720307,0.3759,2439.6,2439.5,0.57601055]
["bitfinex-derivatives","ETHF0:USTF0",1725240721215,0.3759,2439.6,2439.5,1.42034076]
["bitfinex-derivatives","ETHF0:USTF0",1725240721415,3.21394402,2439.8,2439.5,1.4202176]
["bitfinex-derivatives","ETHF0:USTF0",1725240721615,3.21394402,2439.8,2439.6,1.8110176]
["bitfinex-derivatives","ETHF0:USTF0",1725240721807,3.21394402,2439.8,2439.7,0.57597288]
["bitfinex-derivatives","ETHF0:USTF0",1725240722133,3.21394402,2439.8,2439.7,0.57595232]
["bitfinex-derivatives","ETHF0:USTF0",1725240722911,3.21394402,2439.8,2439.7,12.10766103]
["bitfinex-derivatives","ETHF0:USTF0",1725240723112,4.14258,2440.5,2439.7,12.8989505]
["bitfinex-derivatives","ETHF0:USTF0",1725240723419,4.14258,2440.5,2439.8,2.77266838]
["bitfinex-derivatives","ETHF0:USTF0",1725240723420,3.9377,2440.5,2439.8,2.77266838]
["bitfinex-derivatives","ETHF0:USTF0",1725240723605,3.9377,2440.5,2439.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240723606,0.20492,2440.0,2439.9,1.41979612]
["bitfinex-derivatives","ETHF0:USTF0",1725240723806,0.20493,2439.9,2439.6,0.84372104]
["bitfinex-derivatives","ETHF0:USTF0",1725240724120,3.2078,2439.7,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240724319,3.2078,2439.7,2439.5,1.41946445]
["bitfinex-derivatives","ETHF0:USTF0",1725240724615,3.2078,2439.7,2439.6,0.57566718]
["bitfinex-derivatives","ETHF0:USTF0",1725240724616,7.307,2439.7,2439.6,0.57566718]
["bitfinex-derivatives","ETHF0:USTF0",1725240724809,7.51195,2439.7,2439.6,0.57572769]
["bitfinex-derivatives","ETHF0:USTF0",1725240725109,4.55230941,2439.6,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240725310,11.85930941,2439.7,2439.5,0.57574725]
["bitfinex-derivatives","ETHF0:USTF0",1725240725511,7.51195,2439.7,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240725707,4.65823449,2439.6,2439.5,0.57574126]
["bitfinex-derivatives","ETHF0:USTF0",1725240726109,8.75743449,2439.6,2439.5,0.57574126]
["bitfinex-derivatives","ETHF0:USTF0",1725240726304,4.0992,2439.6,2439.5,0.57574126]
["bitfinex-derivatives","ETHF0:USTF0",1725240727314,3.2078,2439.7,2439.5,0.57574126]
["bitfinex-derivatives","ETHF0:USTF0",1725240727515,3.2078,2439.7,2439.6,0.57574126]
["bitfinex-derivatives","ETHF0:USTF0",1725240727707,3.2078,2439.7,2439.6,0.5756684]
["bitfinex-derivatives","ETHF0:USTF0",1725240727911,7.307,2439.7,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240728217,3.2078,2439.7,2439.5,0.57575224]
["bitfinex-derivatives","ETHF0:USTF0",1725240728415,3.2078,2439.7,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240728713,3.41275,2439.7,2439.5,0.57576474]
["bitfinex-derivatives","ETHF0:USTF0",1725240728917,3.41275,2439.7,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240729119,3.41275,2439.7,2439.5,0.57586166]
["bitfinex-derivatives","ETHF0:USTF0",1725240729318,4.0992,2439.6,2438.8,1.06373811]
["bitfinex-derivatives","ETHF0:USTF0",1725240729514,4.0992,2439.6,2438.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725240729515,2.84,2438.9,2438.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725240729713,2.84,2438.9,2438.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725240729714,3.2078,2438.5,2438.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725240730021,3.2078,2438.5,2438.4,2.17529862]
["bitfinex-derivatives","ETHF0:USTF0",1725240730321,10.2388,2439.3,2438.6,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725240730517,10.2388,2439.3,2438.7,1.77656071]
["bitfinex-derivatives","ETHF0:USTF0",1725240730715,3.2078,2439.0,2438.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725240730924,3.2078,2439.0,2438.5,1.80583675]
["bitfinex-derivatives","ETHF0:USTF0",1725240731122,0.3791,2438.9,2438.6,1.42091853]
["bitfinex-derivatives","ETHF0:USTF0",1725240731421,0.3791,2438.9,2438.4,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1725240731720,4.73385985,2438.8,2438.5,0.96099531]
["bitfinex-derivatives","ETHF0:USTF0",1725240731915,4.73385985,2438.8,2438.6,0.57611693]
["bitfinex-derivatives","ETHF0:USTF0",1725240731916,3.2078,2438.7,2438.6,0.57611693]
["bitfinex-derivatives","ETHF0:USTF0",1725240732218,3.2078,2438.7,2438.2,0.73944402]
["bitfinex-derivatives","ETHF0:USTF0",1725240732219,7.94165985,2438.7,2438.2,0.73944402]
["bitfinex-derivatives","ETHF0:USTF0",1725240732417,5.30280351,2439.6,2438.2,0.73944402]
["bitfinex-derivatives","ETHF0:USTF0",1725240732618,4.14457,2441.9,2440.8,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1725240732810,4.14457,2441.9,2440.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725240732811,41.0094956,2441.8,2441.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240733114,41.0094956,2441.8,2440.9,4.37398193]
["bitfinex-derivatives","ETHF0:USTF0",1725240733115,3.9495037,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240733322,43.30541936,2441.8,2441.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240733512,40.90242539,2441.8,2441.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240733711,40.8,2441.8,2441.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240733914,40.8,2441.8,2441.6,0.5744397]
["bitfinex-derivatives","ETHF0:USTF0",1725240734217,40.8,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240734812,40.8,2441.8,2441.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240735014,40.8,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240736214,40.8,2441.8,2441.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240737615,0.355,2442.5,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725240737816,0.3616,2442.2,2441.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240738024,40.8,2442.1,2441.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240738324,40.8,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240739413,40.8,2442.1,2442.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240740017,0.3616,2442.2,2442.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240742521,40.8,2442.4,2442.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240742821,40.8,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240743023,0.355,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240743224,4.4494,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240743424,4.36815749,2442.4,2442.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240744524,45.16815749,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240745121,49.26255749,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240745327,45.16815749,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240748129,49.26255749,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240748331,45.16815749,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240757255,45.16815749,2442.4,2442.3,10.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725240757555,0.92759,2442.8,2442.3,10.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725240757758,0.7229,2442.8,2442.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240757952,40.8,2442.7,2442.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240758148,0.7229,2442.8,2442.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240758345,0.7229,2442.8,2442.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240759747,0.7229,2442.8,2442.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240759748,0.3635,2442.8,2442.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240760357,0.3615,2443.2,2442.7,3.04469]
["bitfinex-derivatives","ETHF0:USTF0",1725240760654,0.3732,2443.3,2443.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240760842,0.3732,2443.3,2442.8,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725240760843,0.3732,2443.3,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240762461,4.466,2443.3,2442.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240762749,5.04496994,2443.3,2442.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240763857,5.04496994,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240766857,5.04496994,2443.3,2442.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240767256,5.04496994,2443.3,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240768362,5.04496994,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240773263,0.50468746,2443.7,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240773264,0.3615,2443.7,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240773461,0.3908,2443.6,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240773665,4.41994972,2443.5,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240773860,4.81074972,2443.6,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240774066,0.3908,2443.6,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240774368,4.59954606,2443.5,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240774558,4.59954606,2443.5,2443.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725240775762,4.59954606,2443.5,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240778160,4.59954606,2443.5,2443.3,0.57428668]
["bitfinex-derivatives","ETHF0:USTF0",1725240778361,4.59954606,2443.5,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240778570,4.59954606,2443.5,2443.3,0.57415973]
["bitfinex-derivatives","ETHF0:USTF0",1725240778763,4.59954606,2443.5,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240779769,4.59954606,2443.5,2443.3,0.57415878]
["bitfinex-derivatives","ETHF0:USTF0",1725240779967,4.59954606,2443.5,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240780172,4.59954606,2443.5,2443.3,0.57396406]
["bitfinex-derivatives","ETHF0:USTF0",1725240780372,4.59954606,2443.5,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240780674,4.59954606,2443.5,2443.3,0.57397606]
["bitfinex-derivatives","ETHF0:USTF0",1725240780874,4.59954606,2443.5,2443.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240781172,0.20464,2443.4,2443.3,0.57400017]
["bitfinex-derivatives","ETHF0:USTF0",1725240781475,8.62843019,2443.4,2443.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725240781669,4.53563019,2443.4,2443.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725240782369,4.53563019,2443.4,2442.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240782572,4.53563019,2443.4,2442.9,0.57429769]
["bitfinex-derivatives","ETHF0:USTF0",1725240782866,4.53563019,2443.4,2442.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240783061,4.53563019,2443.4,2442.9,0.57431121]
["bitfinex-derivatives","ETHF0:USTF0",1725240783266,4.74027019,2443.4,2443.0,0.57431121]
["bitfinex-derivatives","ETHF0:USTF0",1725240783459,8.83307019,2443.4,2443.1,0.57431121]
["bitfinex-derivatives","ETHF0:USTF0",1725240783666,4.53563019,2443.4,2443.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240784264,4.53563019,2443.4,2443.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240784461,0.3908,2443.6,2443.3,3.41421011]
["bitfinex-derivatives","ETHF0:USTF0",1725240784666,0.3908,2443.6,2443.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240784864,4.55232358,2443.5,2443.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240785069,4.55232358,2443.5,2443.4,0.57407109]
["bitfinex-derivatives","ETHF0:USTF0",1725240785867,4.55232358,2443.5,2443.4,3.78187109]
["bitfinex-derivatives","ETHF0:USTF0",1725240786174,0.34814946,2444.2,2443.4,8.92026207]
["bitfinex-derivatives","ETHF0:USTF0",1725240786370,0.7285,2444.1,2443.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240786679,5.40092328,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240786864,0.7285,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240787060,4.46670125,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240788963,4.092,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240789171,4.2966,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240789371,8.61627748,2443.8,2443.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240789580,4.52427748,2443.8,2443.5,0.57385026]
["bitfinex-derivatives","ETHF0:USTF0",1725240789872,0.3878,2443.7,2443.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240790079,0.3878,2443.7,2443.5,0.5738208]
["bitfinex-derivatives","ETHF0:USTF0",1725240790284,4.70750776,2443.6,2443.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725240790581,4.70750776,2443.6,2443.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240790769,5.08310776,2443.6,2443.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240794877,4.0928,2443.5,2443.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240795085,0.20463,2443.5,2443.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240795271,4.40407275,2443.4,2443.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240795875,4.60870275,2443.5,2442.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240796077,0.20463,2443.5,2443.0,0.57341474]
["bitfinex-derivatives","ETHF0:USTF0",1725240796382,4.59426109,2443.4,2443.1,0.57348522]
["bitfinex-derivatives","ETHF0:USTF0",1725240796583,4.59426109,2443.4,2442.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240796783,4.59426109,2443.4,2443.0,0.57348012]
["bitfinex-derivatives","ETHF0:USTF0",1725240796984,4.59426109,2443.4,2443.1,0.57348012]
["bitfinex-derivatives","ETHF0:USTF0",1725240797283,0.369,2443.3,2442.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240797486,0.369,2443.3,2443.0,0.57348288]
["bitfinex-derivatives","ETHF0:USTF0",1725240797784,4.55962713,2443.2,2443.1,0.57348348]
["bitfinex-derivatives","ETHF0:USTF0",1725240798174,4.55962713,2443.2,2442.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240798175,8.65242713,2443.2,2442.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725240798389,8.65242713,2443.2,2442.7,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240798390,4.0936,2443.1,2442.7,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240798583,0.20469,2442.8,2442.7,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240798883,4.74674435,2442.8,2442.7,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240799073,56.00934435,2442.8,2442.7,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240799274,15.20934435,2442.8,2442.7,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240799877,0.20472,2442.5,2442.2,3.22305362]
["bitfinex-derivatives","ETHF0:USTF0",1725240800077,0.3694,2442.4,2442.2,3.22305362]
["bitfinex-derivatives","ETHF0:USTF0",1725240800283,4.8769226,2442.4,2442.2,3.22305362]
["bitfinex-derivatives","ETHF0:USTF0",1725240800983,9.1760426,2442.4,2442.2,0.38305362]
["bitfinex-derivatives","ETHF0:USTF0",1725240801188,0.58913,2442.3,2442.2,0.38305362]
["bitfinex-derivatives","ETHF0:USTF0",1725240801395,4.68353,2442.3,2442.2,0.38305362]
["bitfinex-derivatives","ETHF0:USTF0",1725240801587,4.68353,2442.3,2442.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240801588,0.20474,2442.2,2442.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240801799,0.20476,2441.9,2441.8,0.6349417]
["bitfinex-derivatives","ETHF0:USTF0",1725240802100,3.04476,2441.9,2441.8,0.6349417]
["bitfinex-derivatives","ETHF0:USTF0",1725240802392,8.80981608,2441.9,2441.8,0.6349417]
["bitfinex-derivatives","ETHF0:USTF0",1725240802585,15.01457608,2441.9,2441.8,0.6349417]
["bitfinex-derivatives","ETHF0:USTF0",1725240803188,15.01457608,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240803497,0.3842,2441.8,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240803886,4.56240492,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240804291,8.65760492,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240812195,4.56240492,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240812400,3.2078,2442.0,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240812800,4.54053457,2441.9,2441.6,0.36324402]
["bitfinex-derivatives","ETHF0:USTF0",1725240813190,4.54053457,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240813191,4.74529457,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240813598,0.3762,2441.8,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240813794,0.3782,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240813998,4.97432178,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240814301,9.06952178,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240815707,4.59612178,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240820713,8.89610178,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240820904,4.29998,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240821210,8.39693369,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240823911,4.30173369,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240824308,4.5158006,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240824507,3.2218,2442.0,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240824816,4.5158006,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240827316,4.5158006,2441.9,2441.6,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1725240827517,4.5158006,2441.9,2441.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725240827711,0.51512135,2442.2,2441.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725240827712,0.3712,2442.2,2441.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725240828103,4.3095211,2442.1,2441.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725240828309,4.5142711,2442.1,2441.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725240828907,0.20476,2442.0,2441.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725240829106,0.20476,2442.0,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240829107,0.364,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240829314,4.95337157,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240832016,4.58937157,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240832415,5.02686591,2442.1,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240832621,4.43901591,2442.0,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240838226,4.64377591,2442.0,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240838623,4.43901591,2442.0,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240838930,4.64377591,2442.0,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240839329,4.43901591,2442.0,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240839526,0.20477,2441.8,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240840028,5.0622715,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240840418,5.2670515,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240842026,5.0622715,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240842432,5.0622715,2441.7,2441.6,0.58040916]
["bitfinex-derivatives","ETHF0:USTF0",1725240842636,4.6702715,2441.7,2441.6,4.67560916]
["bitfinex-derivatives","ETHF0:USTF0",1725240842818,3.2078,2442.0,2441.6,5.51709196]
["bitfinex-derivatives","ETHF0:USTF0",1725240843025,3.2078,2442.0,2441.7,0.57426514]
["bitfinex-derivatives","ETHF0:USTF0",1725240843230,4.53129102,2441.9,2441.8,0.95526514]
["bitfinex-derivatives","ETHF0:USTF0",1725240843443,4.53129102,2441.9,2441.8,1.79666971]
["bitfinex-derivatives","ETHF0:USTF0",1725240843731,4.53129102,2442.0,2441.8,1.79666971]
["bitfinex-derivatives","ETHF0:USTF0",1725240843928,0.7454,2442.1,2441.9,0.57426514]
["bitfinex-derivatives","ETHF0:USTF0",1725240844135,0.7454,2442.1,2442.0,0.57426514]
["bitfinex-derivatives","ETHF0:USTF0",1725240844541,9.32517006,2442.1,2441.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725240844732,5.22997006,2442.1,2442.0,0.57399203]
["bitfinex-derivatives","ETHF0:USTF0",1725240845437,4.48457006,2442.1,2442.0,5.51047702]
["bitfinex-derivatives","ETHF0:USTF0",1725240845730,0.7125,2442.4,2442.0,5.89357778]
["bitfinex-derivatives","ETHF0:USTF0",1725240845930,0.7125,2442.4,2442.1,1.41527702]
["bitfinex-derivatives","ETHF0:USTF0",1725240846133,0.7125,2442.4,2442.2,0.57399203]
["bitfinex-derivatives","ETHF0:USTF0",1725240846134,5.45075086,2442.4,2442.2,0.57399203]
["bitfinex-derivatives","ETHF0:USTF0",1725240846335,5.45075086,2442.4,2441.8,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1725240846336,5.45075086,2442.4,2442.3,0.57399203]
["bitfinex-derivatives","ETHF0:USTF0",1725240846638,5.55314469,2442.4,2442.3,0.57399203]
["bitfinex-derivatives","ETHF0:USTF0",1725240847837,5.55314469,2442.4,2442.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725240847838,5.09375086,2442.4,2442.0,3.78785]
["bitfinex-derivatives","ETHF0:USTF0",1725240848039,5.09375086,2442.4,2442.3,0.57382045]
["bitfinex-derivatives","ETHF0:USTF0",1725240848344,5.09375086,2442.4,2442.3,1.41482726]
["bitfinex-derivatives","ETHF0:USTF0",1725240848532,5.09375086,2442.4,2442.3,0.57382045]
["bitfinex-derivatives","ETHF0:USTF0",1725240849239,0.00614402,2442.5,2442.3,1.79788236]
["bitfinex-derivatives","ETHF0:USTF0",1725240849432,0.00614402,2442.5,2442.4,0.57382045]
["bitfinex-derivatives","ETHF0:USTF0",1725240849642,4.10054402,2442.5,2442.4,0.57382045]
["bitfinex-derivatives","ETHF0:USTF0",1725240849938,8.91191084,2442.5,2442.4,0.57382045]
["bitfinex-derivatives","ETHF0:USTF0",1725240850536,11.64951667,2442.5,2442.4,0.57382045]
["bitfinex-derivatives","ETHF0:USTF0",1725240850850,11.75190953,2442.5,2442.4,0.57382045]
["bitfinex-derivatives","ETHF0:USTF0",1725240851240,11.64951667,2442.5,2442.4,0.57408288]
["bitfinex-derivatives","ETHF0:USTF0",1725240851440,8.80951667,2442.5,2442.4,0.57408288]
["bitfinex-derivatives","ETHF0:USTF0",1725240851843,20.95971101,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240852045,0.20474,2442.2,2442.1,0.57411366]
["bitfinex-derivatives","ETHF0:USTF0",1725240852240,2.84,2442.3,2441.6,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1725240852241,0.20475,2442.1,2441.6,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1725240852445,0.20476,2442.0,2441.7,0.57425063]
["bitfinex-derivatives","ETHF0:USTF0",1725240852744,0.20476,2442.0,2441.8,0.57425063]
["bitfinex-derivatives","ETHF0:USTF0",1725240852745,4.14728547,2442.0,2441.8,0.57425063]
["bitfinex-derivatives","ETHF0:USTF0",1725240852943,4.14728547,2442.0,2441.9,0.57417692]
["bitfinex-derivatives","ETHF0:USTF0",1725240853143,4.24969977,2442.0,2441.6,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1725240853454,4.24969977,2442.0,2441.7,0.57418919]
["bitfinex-derivatives","ETHF0:USTF0",1725240853455,4.14728547,2442.0,2441.7,0.57418919]
["bitfinex-derivatives","ETHF0:USTF0",1725240853648,4.14728547,2442.0,2441.8,0.57418919]
["bitfinex-derivatives","ETHF0:USTF0",1725240853849,4.14728547,2442.0,2441.6,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1725240854050,4.14728547,2442.0,2441.7,0.57419185]
["bitfinex-derivatives","ETHF0:USTF0",1725240854250,4.14728547,2442.0,2441.8,0.57419185]
["bitfinex-derivatives","ETHF0:USTF0",1725240854452,4.14728547,2442.0,2441.6,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1725240854747,4.14728547,2442.0,2441.7,1.79893033]
["bitfinex-derivatives","ETHF0:USTF0",1725240854947,4.14728547,2442.0,2441.8,1.41571017]
["bitfinex-derivatives","ETHF0:USTF0",1725240855247,4.14728547,2442.0,2441.9,0.57418889]
["bitfinex-derivatives","ETHF0:USTF0",1725240856348,0.3839,2442.1,2441.9,9.10163898]
["bitfinex-derivatives","ETHF0:USTF0",1725240856554,0.3839,2442.1,2442.0,1.41551271]
["bitfinex-derivatives","ETHF0:USTF0",1725240856941,4.84848002,2442.1,2442.0,1.41551271]
["bitfinex-derivatives","ETHF0:USTF0",1725240857452,4.84848002,2442.1,2442.0,0.57418889]
["bitfinex-derivatives","ETHF0:USTF0",1725240857746,11.98843002,2442.1,2441.6,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1725240857953,7.89323002,2442.1,2442.0,0.57399493]
["bitfinex-derivatives","ETHF0:USTF0",1725240858143,7.89323002,2442.1,2441.7,0.57416005]
["bitfinex-derivatives","ETHF0:USTF0",1725240858336,7.89323002,2442.1,2441.8,0.57417176]
["bitfinex-derivatives","ETHF0:USTF0",1725240858548,12.09084146,2442.1,2441.9,0.57417176]
["bitfinex-derivatives","ETHF0:USTF0",1725240858750,7.99564146,2442.1,2441.7,0.8415426]
["bitfinex-derivatives","ETHF0:USTF0",1725240859053,0.30717144,2442.0,2441.7,0.8415426]
["bitfinex-derivatives","ETHF0:USTF0",1725240859258,0.10241144,2441.9,2441.7,0.8415426]
["bitfinex-derivatives","ETHF0:USTF0",1725240859554,4.54401416,2441.9,2441.8,0.57421214]
["bitfinex-derivatives","ETHF0:USTF0",1725240859759,8.53680272,2441.9,2441.8,0.57421214]
["bitfinex-derivatives","ETHF0:USTF0",1725240861049,8.53680272,2441.9,2441.7,0.8415426]
["bitfinex-derivatives","ETHF0:USTF0",1725240861050,4.44160272,2441.9,2441.7,0.8415426]
["bitfinex-derivatives","ETHF0:USTF0",1725240861445,4.38031956,2442.0,2441.8,0.57429909]
["bitfinex-derivatives","ETHF0:USTF0",1725240861653,0.3839,2442.1,2441.9,0.57429909]
["bitfinex-derivatives","ETHF0:USTF0",1725240861952,4.38031956,2442.0,2441.7,0.8415426]
["bitfinex-derivatives","ETHF0:USTF0",1725240862148,4.48272818,2442.0,2441.8,0.57427414]
["bitfinex-derivatives","ETHF0:USTF0",1725240862349,4.48272818,2442.0,2441.9,0.57427414]
["bitfinex-derivatives","ETHF0:USTF0",1725240862550,4.38031956,2442.0,2441.9,0.57427414]
["bitfinex-derivatives","ETHF0:USTF0",1725240863050,4.48272849,2442.0,2441.9,0.57427414]
["bitfinex-derivatives","ETHF0:USTF0",1725240863450,4.38031956,2442.0,2441.9,0.57427414]
["bitfinex-derivatives","ETHF0:USTF0",1725240865657,4.38031956,2442.0,2441.9,1.79926964]
["bitfinex-derivatives","ETHF0:USTF0",1725240866259,4.38031956,2442.0,2441.9,1.41594982]
["bitfinex-derivatives","ETHF0:USTF0",1725240866453,4.38031956,2442.0,2441.9,0.57427414]
["bitfinex-derivatives","ETHF0:USTF0",1725240867156,4.38031956,2442.0,2441.9,1.41605699]
["bitfinex-derivatives","ETHF0:USTF0",1725240867658,4.38031956,2442.0,2441.9,1.79936552]
["bitfinex-derivatives","ETHF0:USTF0",1725240867857,4.38031956,2442.0,2441.9,1.41587786]
["bitfinex-derivatives","ETHF0:USTF0",1725240868256,4.38031956,2442.0,2441.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725240868564,4.38031956,2442.0,2441.8,1.79928155]
["bitfinex-derivatives","ETHF0:USTF0",1725240868757,4.38031956,2442.0,2441.9,1.19608917]
["bitfinex-derivatives","ETHF0:USTF0",1725240869059,4.38031956,2442.0,2441.9,1.77035259]
["bitfinex-derivatives","ETHF0:USTF0",1725240869250,4.38031956,2442.0,2441.9,2.1536697]
["bitfinex-derivatives","ETHF0:USTF0",1725240869756,4.191,2442.3,2441.9,9.4566697]
["bitfinex-derivatives","ETHF0:USTF0",1725240870060,4.66918663,2442.1,2442.0,2.15881631]
["bitfinex-derivatives","ETHF0:USTF0",1725240870454,4.16636402,2442.5,2442.0,2.15881631]
["bitfinex-derivatives","ETHF0:USTF0",1725240870758,4.64464987,2442.4,2442.1,1.41595259]
["bitfinex-derivatives","ETHF0:USTF0",1725240870953,4.64464987,2442.4,2442.2,0.57426342]
["bitfinex-derivatives","ETHF0:USTF0",1725240870954,4.54225751,2442.4,2442.2,0.57426342]
["bitfinex-derivatives","ETHF0:USTF0",1725240871158,4.54225751,2442.4,2442.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725240871368,0.00614402,2442.5,2442.2,3.41254]
["bitfinex-derivatives","ETHF0:USTF0",1725240871557,0.00614402,2442.5,2442.3,5.89301338]
["bitfinex-derivatives","ETHF0:USTF0",1725240871855,0.00614402,2442.5,2442.4,2.18168091]
["bitfinex-derivatives","ETHF0:USTF0",1725240872161,0.00614402,2442.5,2442.4,7.47431164]
["bitfinex-derivatives","ETHF0:USTF0",1725240872358,0.3776,2443.1,2442.5,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725240872560,0.3776,2443.1,2442.6,5.36598091]
["bitfinex-derivatives","ETHF0:USTF0",1725240872862,4.41011307,2443.0,2442.7,1.41551578]
["bitfinex-derivatives","ETHF0:USTF0",1725240873059,4.41011307,2443.0,2442.6,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725240873060,4.41011307,2443.0,2442.8,0.57410805]
["bitfinex-derivatives","ETHF0:USTF0",1725240873258,7.25011307,2443.0,2442.9,0.57410805]
["bitfinex-derivatives","ETHF0:USTF0",1725240873458,7.25011307,2443.0,2442.5,0.84113734]
["bitfinex-derivatives","ETHF0:USTF0",1725240873653,7.25011307,2443.0,2442.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725240873654,7.35248949,2443.0,2442.6,0.57391127]
["bitfinex-derivatives","ETHF0:USTF0",1725240873856,7.35248949,2443.0,2442.7,0.57391127]
["bitfinex-derivatives","ETHF0:USTF0",1725240874055,7.35248949,2443.0,2442.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725240874056,7.35248949,2443.0,2442.8,0.57391127]
["bitfinex-derivatives","ETHF0:USTF0",1725240874265,7.25011307,2443.0,2442.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725240874569,7.25011307,2443.0,2442.5,1.41494126]
["bitfinex-derivatives","ETHF0:USTF0",1725240874758,7.25011307,2443.0,2442.6,0.57385903]
["bitfinex-derivatives","ETHF0:USTF0",1725240874958,7.25011307,2443.0,2442.7,0.57385903]
["bitfinex-derivatives","ETHF0:USTF0",1725240875156,7.25011307,2443.0,2442.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725240875462,7.25011307,2443.0,2442.5,1.41483535]
["bitfinex-derivatives","ETHF0:USTF0",1725240875758,7.25011307,2443.0,2442.6,0.57380821]
["bitfinex-derivatives","ETHF0:USTF0",1725240875974,7.25011307,2443.0,2442.7,0.57380821]
["bitfinex-derivatives","ETHF0:USTF0",1725240876156,7.25011307,2443.0,2442.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725240876464,7.45478307,2443.0,2442.5,0.57381201]
["bitfinex-derivatives","ETHF0:USTF0",1725240876651,7.45478307,2443.0,2442.6,0.57381201]
["bitfinex-derivatives","ETHF0:USTF0",1725240876652,7.6554547,2443.0,2442.6,0.57381201]
["bitfinex-derivatives","ETHF0:USTF0",1725240876855,7.9894547,2443.0,2442.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725240877065,7.78878307,2443.0,2442.5,0.57387204]
["bitfinex-derivatives","ETHF0:USTF0",1725240877271,7.25011307,2443.0,2442.6,0.57387204]
["bitfinex-derivatives","ETHF0:USTF0",1725240877464,7.25011307,2443.0,2442.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725240877659,7.25011307,2443.0,2442.5,0.57374744]
["bitfinex-derivatives","ETHF0:USTF0",1725240877854,7.25011307,2443.0,2442.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725240878073,7.25011307,2443.0,2442.5,0.95687187]
["bitfinex-derivatives","ETHF0:USTF0",1725240878259,7.25011307,2443.0,2442.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725240878460,7.25011307,2443.0,2442.6,0.5736513]
["bitfinex-derivatives","ETHF0:USTF0",1725240878661,7.25011307,2443.0,2442.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725240878862,7.25011307,2443.0,2442.6,0.57366755]
["bitfinex-derivatives","ETHF0:USTF0",1725240879069,7.25011307,2443.0,2442.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725240880863,3.2078,2442.9,2442.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725240881167,0.2047,2442.7,2442.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725240881670,4.85839927,2442.6,2442.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725240881856,4.85839927,2442.6,2442.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725240881857,0.20471,2442.5,2442.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725240882169,4.48459927,2442.4,2442.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725240882358,4.85459927,2442.4,2442.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725240882966,4.85459927,2442.4,2441.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725240882967,11.78899927,2442.4,2441.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725240883161,7.89932927,2442.4,2441.8,0.57415162]
["bitfinex-derivatives","ETHF0:USTF0",1725240883354,7.89932927,2442.4,2441.9,0.57415162]
["bitfinex-derivatives","ETHF0:USTF0",1725240883559,7.89932927,2442.4,2441.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725240883766,7.89932927,2442.4,2441.8,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1725240884072,7.89932927,2442.4,2441.9,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1725240884370,7.89932927,2442.4,2441.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725240884556,7.89932927,2442.4,2441.8,0.57402967]
["bitfinex-derivatives","ETHF0:USTF0",1725240884759,7.69459927,2442.4,2441.9,0.57402967]
["bitfinex-derivatives","ETHF0:USTF0",1725240884958,7.69459927,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240884959,2.84,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240885168,0.7484,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240885472,5.20656794,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240886763,5.41133794,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240886965,9.50653794,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240887359,9.50653794,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240887564,5.41133794,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240887959,5.55354042,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240891970,5.34877042,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240893163,5.55353042,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240893363,0.20477,2441.8,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240893774,4.34040739,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240896573,4.68978415,2441.8,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240896871,0.7484,2441.9,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240897074,4.68978415,2441.8,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240899673,4.89456415,2441.8,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240899978,0.20478,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240900366,11.58155713,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240903482,8.74155713,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240903681,8.88177248,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240907079,11.72177248,2441.7,2441.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240907378,17.92729248,2441.7,2440.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240907582,17.92729248,2441.7,2440.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725240907583,2.84,2440.7,2440.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725240907769,2.84,2440.5,2440.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725240907975,2.84,2440.5,2440.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725240907976,3.04488,2440.5,2440.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725240908280,2.84,2440.3,2440.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240908675,4.26717989,2440.2,2440.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240909280,8.36557989,2440.2,2440.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240909480,8.57048989,2440.2,2440.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240909682,8.71366548,2440.2,2440.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240909882,14.71366548,2440.2,2440.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240910484,14.86695548,2440.2,2440.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240910882,15.07186548,2440.2,2440.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240911084,18.27966548,2440.2,2440.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240911788,0.20492,2440.1,2439.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725240911984,2.84,2439.8,2439.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725240912279,4.73924654,2439.7,2439.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725240915088,3.1982,2440.2,2439.6,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725240915278,3.1982,2440.2,2439.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725240915279,3.5596,2440.2,2439.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725240915483,7.66487518,2439.9,2439.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725240915780,2.84,2439.8,2439.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725240915983,7.29707518,2439.8,2439.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725240917483,4.45707518,2439.8,2439.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725240917876,4.58137383,2439.9,2439.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725240918382,4.55397333,2439.9,2439.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725240921083,4.55397333,2439.9,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240921485,7.76177333,2439.9,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240921881,4.55397333,2439.9,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240924981,0.3589,2439.8,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240925382,4.39258436,2439.7,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240927388,4.77368436,2439.7,2439.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240930390,0.20499,2439.3,2438.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240930689,2.84,2438.7,2438.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725240930888,2.84,2438.7,2438.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725240931089,2.84,2438.7,2437.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1725240931090,2.84,2438.5,2437.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1725240931483,4.46286688,2438.4,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240932595,2.84,2438.2,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240933092,4.64012883,2438.1,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240933601,2.84,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240933796,3.1953,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240934096,11.91802876,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240935495,52.71802876,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240935691,58.71802876,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240937794,58.85969513,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240939002,52.75912671,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240941201,48.65752671,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240941397,5.01752671,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240942103,7.85752671,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240944306,4.66222671,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240944503,4.66222671,2438.0,2437.9,4.10774402]
["bitfinex-derivatives","ETHF0:USTF0",1725240944812,4.66222671,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240945099,7.50222671,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240945296,11.80891671,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240945693,12.56281671,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240946501,18.56281671,2438.0,2437.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240946804,0.20511,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240947004,2.84,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240947401,4.56557198,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240948005,0.04109795,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240949006,0.04109795,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240949510,0.04109795,2437.1,2437.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1725240950006,0.04109795,2437.1,2436.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240950007,4.58084919,2437.1,2436.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240950207,2.84,2437.0,2436.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240950601,7.51054619,2437.0,2436.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240951014,7.55164414,2437.0,2436.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240951203,11.86002414,2437.0,2436.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240954102,17.86002414,2437.0,2436.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1725240954907,0.20519,2436.9,2436.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725240955107,2.84,2436.4,2436.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725240955509,4.09047884,2436.3,2436.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725240956208,0.04109795,2436.2,2436.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725240956608,0.04109795,2436.2,2436.1,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1725240957716,0.04109795,2436.2,2436.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725240957919,0.04109795,2436.2,2436.1,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1725240958211,0.04109795,2436.2,2436.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725240958409,4.65219871,2436.2,2436.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725240960013,4.65219871,2436.2,2436.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725240960205,4.65219871,2436.2,2436.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725240960601,7.49219871,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240960807,0.20525,2436.1,2436.0,0.00413928]
["bitfinex-derivatives","ETHF0:USTF0",1725240961008,4.72554795,2436.1,2436.0,0.00413928]
["bitfinex-derivatives","ETHF0:USTF0",1725240961211,9.1269059,2436.1,2436.0,0.00413928]
["bitfinex-derivatives","ETHF0:USTF0",1725240961408,2.84,2435.5,2435.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725240961610,2.84,2435.4,2435.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725240961819,2.84,2435.4,2435.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725240961820,7.1550207,2435.4,2435.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725240962004,0.04109795,2435.2,2435.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725240962210,2.84,2435.1,2435.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725240962412,7.1550207,2435.1,2435.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725240962716,7.1550207,2435.1,2435.0,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725240963205,7.19611865,2435.1,2435.0,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725240963525,7.19611865,2435.1,2435.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725240963713,7.19611865,2435.1,2435.0,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725240964108,0.04109795,2435.1,2435.0,13.90614]
["bitfinex-derivatives","ETHF0:USTF0",1725240964320,2.88109795,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240964521,7.51939456,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240964816,7.51939456,2435.1,2434.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725240964817,7.72473456,2435.1,2434.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725240965007,2.84,2434.9,2434.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725240965211,4.89089156,2435.1,2434.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725240965212,0.04109795,2434.8,2434.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725240965405,4.36634366,2434.8,2434.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725240965611,4.36634366,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240967019,14.47354366,2434.8,2434.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725240967216,0.04109795,2434.4,2434.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725240967518,4.52060758,2434.3,2434.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725240967920,4.52060758,2434.3,2434.0,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1725240968320,2.84,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240968516,3.04748609,2434.1,2433.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725240968721,2.846157,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240968925,2.846157,2433.9,2433.4,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725240969116,4.6370993,2433.8,2433.4,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725240969316,0.04109795,2433.6,2433.4,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725240969514,0.04109795,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240969717,0.04109795,2433.6,2433.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725240970514,0.04109795,2433.6,2433.5,10.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725240970722,0.04109795,2433.6,2433.5,10.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725240971229,0.006157,2433.9,2433.8,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725240971431,3.04797209,2434.4,2433.8,9.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725240971724,4.62399717,2434.3,2433.8,3.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725240971930,4.62399717,2434.3,2433.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725240972224,2.84,2434.8,2434.4,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725240972439,2.846157,2434.8,2434.4,3.213957]
["bitfinex-derivatives","ETHF0:USTF0",1725240972724,4.73726982,2434.7,2434.4,3.213957]
["bitfinex-derivatives","ETHF0:USTF0",1725240972919,4.73726982,2434.7,2434.4,3.589157]
["bitfinex-derivatives","ETHF0:USTF0",1725240973522,4.73726982,2434.7,2434.5,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725240973721,4.73726982,2434.7,2434.5,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1725240973917,0.006157,2434.8,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725240974129,0.006157,2434.8,2434.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725240974130,0.006157,2434.8,2434.7,7.89487]
["bitfinex-derivatives","ETHF0:USTF0",1725240974325,0.006157,2434.8,2434.7,3.78767]
["bitfinex-derivatives","ETHF0:USTF0",1725240974524,0.006157,2434.8,2434.7,7.89487]
["bitfinex-derivatives","ETHF0:USTF0",1725240974726,0.006157,2434.8,2434.7,13.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725240974927,0.006157,2434.8,2434.7,7.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725240975928,0.006157,2434.8,2434.7,7.89487]
["bitfinex-derivatives","ETHF0:USTF0",1725240976230,0.006157,2434.8,2434.7,7.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725240978125,0.006157,2434.8,2434.7,7.89487]
["bitfinex-derivatives","ETHF0:USTF0",1725240978325,0.006157,2434.8,2434.7,7.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725240978634,0.006157,2434.8,2434.7,13.89487]
["bitfinex-derivatives","ETHF0:USTF0",1725240979338,3.5654,2435.7,2434.7,13.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725240979538,3.5654,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240979836,4.74957921,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240980035,4.74957921,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240980227,3.5654,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240980432,4.75573621,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240980630,4.75573621,2435.6,2435.2,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725240980935,4.75573621,2435.6,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240981440,4.75573621,2435.6,2435.2,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725240981734,4.75573621,2435.6,2435.2,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725240982136,4.75573621,2435.6,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240982439,0.006157,2435.6,2435.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725240982640,0.006157,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240983140,0.006157,2435.6,2435.5,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725240983346,0.006157,2435.6,2435.5,7.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725240983838,0.006157,2435.6,2435.5,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725240984040,0.006157,2435.6,2435.5,7.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725240984336,0.006157,2435.6,2435.5,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725240984933,4.67080476,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240986235,4.67080476,2435.6,2435.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725240986539,4.67080476,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240988335,4.67080476,2435.6,2434.7,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1725240988336,12.56640476,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240988551,0.3732,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240988751,0.3811,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240988953,0.3811,2435.4,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725240988954,4.71059326,2435.4,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725240989346,4.71059326,2435.4,2434.8,3.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725240989548,0.3613,2435.3,2434.8,3.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725240989742,0.3613,2435.3,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725240989955,4.28436788,2435.2,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725240990352,4.28436788,2435.2,2434.8,3.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725240992256,4.28436788,2435.2,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725240993053,0.3613,2435.3,2435.1,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725240993358,0.006157,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240993558,0.006157,2435.6,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240993756,4.48412363,2435.5,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240994056,4.48412363,2435.5,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240994354,4.48412363,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240994355,0.006157,2435.6,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240994551,0.006157,2435.6,2435.1,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1725240994748,0.006157,2435.6,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725240995648,0.006157,2435.6,2435.0,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1725240995649,2.84,2435.5,2435.0,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1725240995952,7.2619888,2435.5,2435.0,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1725240996551,10.4697888,2435.5,2434.9,0.57727256]
["bitfinex-derivatives","ETHF0:USTF0",1725240996747,0.3537,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240996952,2.84,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240997150,0.3779,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725240997561,4.28038845,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241001060,4.28038845,2435.1,2434.8,3.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725241001257,4.28038845,2435.1,2434.9,0.78278924]
["bitfinex-derivatives","ETHF0:USTF0",1725241001758,4.28038845,2435.1,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725241002557,4.28038845,2435.1,2434.9,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1725241002862,0.3591,2435.3,2434.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725241003064,0.3591,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241003361,4.57981126,2435.2,2434.9,0.57776482]
["bitfinex-derivatives","ETHF0:USTF0",1725241003658,4.78514126,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241003965,7.62514126,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241004157,7.41981126,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241004352,7.62514126,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241004555,7.41981126,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241006857,7.41981126,2435.2,2434.9,0.57769187]
["bitfinex-derivatives","ETHF0:USTF0",1725241007066,7.41981126,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241007267,7.41981126,2435.2,2434.9,0.57768815]
["bitfinex-derivatives","ETHF0:USTF0",1725241007569,7.41981126,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241010066,2.84,2435.0,2434.5,0.57770091]
["bitfinex-derivatives","ETHF0:USTF0",1725241010269,3.04539,2434.5,2434.4,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241010568,3.04539,2434.5,2433.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241010569,0.2054,2434.4,2433.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241010872,2.84,2434.1,2433.8,0.57809044]
["bitfinex-derivatives","ETHF0:USTF0",1725241011068,2.84,2434.1,2433.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725241011269,4.55311411,2434.0,2433.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725241011574,4.55311411,2434.0,2433.6,0.391557]
["bitfinex-derivatives","ETHF0:USTF0",1725241011575,4.55927111,2434.0,2433.6,0.391557]
["bitfinex-derivatives","ETHF0:USTF0",1725241011873,4.55927111,2434.0,2433.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241012062,4.55927111,2434.0,2433.7,0.5781589]
["bitfinex-derivatives","ETHF0:USTF0",1725241012269,0.006157,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241012568,0.006157,2434.0,2433.8,3.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725241012772,0.006157,2434.0,2433.9,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725241013072,0.006157,2434.0,2433.9,11.27894317]
["bitfinex-derivatives","ETHF0:USTF0",1725241014074,0.7495,2434.8,2433.9,13.91350317]
["bitfinex-derivatives","ETHF0:USTF0",1725241014274,1.1093,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241014471,4.73368413,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241014671,4.73368413,2434.7,2434.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725241015767,4.73368413,2434.7,2434.5,4.68495116]
["bitfinex-derivatives","ETHF0:USTF0",1725241015970,0.006157,2434.8,2434.6,0.95595116]
["bitfinex-derivatives","ETHF0:USTF0",1725241016160,0.006157,2434.8,2434.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1725241016468,0.006157,2434.8,2434.7,4.89014397]
["bitfinex-derivatives","ETHF0:USTF0",1725241016665,0.006157,2434.8,2434.7,11.7367494]
["bitfinex-derivatives","ETHF0:USTF0",1725241016861,0.006157,2434.8,2434.7,12.73757856]
["bitfinex-derivatives","ETHF0:USTF0",1725241017066,0.006157,2434.8,2434.7,13.12360854]
["bitfinex-derivatives","ETHF0:USTF0",1725241017474,3.1936,2435.5,2435.0,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725241017672,3.1936,2435.5,2435.1,0.57757397]
["bitfinex-derivatives","ETHF0:USTF0",1725241017973,0.3536,2435.5,2435.2,0.5773411]
["bitfinex-derivatives","ETHF0:USTF0",1725241018180,0.3536,2435.5,2435.1,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725241018374,0.3536,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241018676,4.44368435,2435.4,2435.1,0.58362893]
["bitfinex-derivatives","ETHF0:USTF0",1725241018872,4.44368435,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241019573,4.44368435,2435.4,2435.2,0.57744785]
["bitfinex-derivatives","ETHF0:USTF0",1725241019776,4.44368435,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241019980,4.44368435,2435.4,2435.2,0.57746622]
["bitfinex-derivatives","ETHF0:USTF0",1725241020170,4.44368435,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241020570,4.44368435,2435.4,2435.2,0.57751316]
["bitfinex-derivatives","ETHF0:USTF0",1725241020872,4.44368435,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241021261,4.44368435,2435.4,2435.2,0.57743894]
["bitfinex-derivatives","ETHF0:USTF0",1725241021465,0.359757,2435.5,2435.2,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725241021466,0.006157,2435.5,2435.2,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725241021665,0.006157,2435.5,2435.3,0.94505388]
["bitfinex-derivatives","ETHF0:USTF0",1725241021870,0.006157,2435.5,2435.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725241022173,0.006157,2435.5,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241022371,4.40137791,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241023969,4.40137791,2435.4,2435.2,0.78232938]
["bitfinex-derivatives","ETHF0:USTF0",1725241024170,4.40137791,2435.4,2435.3,0.57696059]
["bitfinex-derivatives","ETHF0:USTF0",1725241025373,4.40137791,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241025672,4.40137791,2435.4,2435.2,0.57696437]
["bitfinex-derivatives","ETHF0:USTF0",1725241025874,4.40137791,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241026075,4.40137791,2435.4,2435.2,0.57698291]
["bitfinex-derivatives","ETHF0:USTF0",1725241026270,4.40137791,2435.4,2435.1,0.211487]
["bitfinex-derivatives","ETHF0:USTF0",1725241026570,4.40137791,2435.4,2435.2,0.57697962]
["bitfinex-derivatives","ETHF0:USTF0",1725241026770,4.40137791,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241028270,4.40137791,2435.4,2435.2,0.5763148]
["bitfinex-derivatives","ETHF0:USTF0",1725241028572,4.40137791,2435.4,2435.1,0.211487]
["bitfinex-derivatives","ETHF0:USTF0",1725241028768,4.40137791,2435.4,2435.2,0.57630439]
["bitfinex-derivatives","ETHF0:USTF0",1725241028977,4.40137791,2435.4,2435.1,0.211487]
["bitfinex-derivatives","ETHF0:USTF0",1725241029277,4.40137791,2435.4,2435.2,0.57639371]
["bitfinex-derivatives","ETHF0:USTF0",1725241029474,4.40137791,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241030867,0.20533,2435.2,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241031074,0.3539,2435.3,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241031375,0.006157,2435.5,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241031376,4.35604278,2435.2,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241031577,0.006157,2435.5,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241031578,11.110357,2435.5,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241031772,6.9978,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241031975,0.20536,2434.8,2434.6,0.57693996]
["bitfinex-derivatives","ETHF0:USTF0",1725241032174,0.20536,2434.8,2434.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725241032374,4.37863124,2434.7,2434.4,0.57696903]
["bitfinex-derivatives","ETHF0:USTF0",1725241032683,0.3858,2434.6,2434.5,0.57696903]
["bitfinex-derivatives","ETHF0:USTF0",1725241032868,4.5568,2434.6,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241033072,8.9603434,2434.6,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241033469,5.1703434,2434.6,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241033677,0.3858,2434.9,2434.4,8.09776319]
["bitfinex-derivatives","ETHF0:USTF0",1725241033879,0.3858,2434.9,2434.5,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1725241034079,5.02000055,2434.9,2434.5,1.14553993]
["bitfinex-derivatives","ETHF0:USTF0",1725241034274,5.02000055,2434.9,2434.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725241034481,5.02000055,2434.9,2434.6,0.57620253]
["bitfinex-derivatives","ETHF0:USTF0",1725241034685,5.02000055,2434.9,2434.5,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1725241035180,4.63420055,2434.9,2434.6,1.62576849]
["bitfinex-derivatives","ETHF0:USTF0",1725241035378,4.63420055,2434.9,2434.7,0.57602154]
["bitfinex-derivatives","ETHF0:USTF0",1725241035679,4.63420055,2434.9,2434.5,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1725241035876,4.63420055,2434.9,2434.6,1.41997033]
["bitfinex-derivatives","ETHF0:USTF0",1725241036075,4.63420055,2434.9,2434.7,0.57583265]
["bitfinex-derivatives","ETHF0:USTF0",1725241036381,4.63420055,2434.9,2434.5,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1725241036576,4.63420055,2434.9,2434.6,0.57559354]
["bitfinex-derivatives","ETHF0:USTF0",1725241036779,3.79,2434.7,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241037078,5.84145312,2434.6,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241037879,9.94945312,2434.6,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241038069,3.41319,2434.4,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241038277,3.2078,2434.4,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241038483,11.90863798,2434.4,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241038680,8.70083798,2434.4,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241039079,8.90622798,2434.4,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241039280,0.20541,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241039478,8.58823798,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241039786,4.46679425,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241039985,4.45736575,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241040185,3.9954,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241040576,4.45736575,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241041093,0.20541,2434.2,2433.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241041292,0.3858,2434.1,2433.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241041484,5.20162644,2434.1,2433.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241042591,0.363,2434.0,2433.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241042986,4.65063544,2434.0,2433.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241043389,4.28763544,2434.0,2433.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241044681,0.3676,2434.1,2433.9,4.114957]
["bitfinex-derivatives","ETHF0:USTF0",1725241044986,0.3676,2434.1,2433.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241046489,0.006157,2434.2,2434.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725241046788,0.006157,2434.2,2434.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725241047193,0.006157,2434.2,2434.1,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1725241047398,0.006157,2434.2,2434.1,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725241047694,0.006157,2434.2,2434.1,10.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725241048088,0.006157,2434.2,2434.1,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725241048581,0.006157,2434.2,2434.1,10.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725241049792,0.56526,2434.8,2434.1,10.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725241049793,0.3599,2434.8,2434.1,11.04048519]
["bitfinex-derivatives","ETHF0:USTF0",1725241050091,0.3599,2434.8,2434.4,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725241050391,0.3599,2434.8,2434.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725241050995,0.006157,2434.9,2434.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725241051293,0.006157,2434.9,2434.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725241052309,0.006157,2434.9,2434.6,4.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725241052492,0.006157,2434.9,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725241052692,0.006157,2434.9,2434.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725241052994,0.006157,2434.9,2434.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725241052995,3.04537,2434.8,2434.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725241053188,3.04537,2434.8,2434.3,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725241053189,3.41417,2434.8,2434.3,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725241053590,0.20537,2434.7,2434.3,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725241053797,2.84,2434.6,2434.3,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725241054192,4.48375752,2434.5,2434.3,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725241054496,3.2088,2434.8,2434.3,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725241054793,4.3281524,2434.7,2434.3,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725241055791,4.3281524,2434.7,2434.4,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725241056600,4.3281524,2434.7,2434.3,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725241056899,4.3281524,2434.7,2434.3,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725241058690,0.3688,2434.8,2434.4,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725241058890,3.2088,2434.8,2434.3,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725241059095,4.64651723,2434.7,2434.3,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725241059492,4.44114723,2434.7,2434.3,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725241060688,4.44114723,2434.7,2434.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725241060689,6.0478,2434.5,2434.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725241060907,2.84,2434.3,2434.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725241061292,4.98737004,2434.4,2434.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725241061293,0.3549,2434.4,2434.0,7.91103]
["bitfinex-derivatives","ETHF0:USTF0",1725241061486,0.3549,2434.4,2434.0,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1725241061794,3.2099,2434.7,2434.2,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725241061997,3.2099,2434.7,2434.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725241061998,3.5896,2434.7,2434.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725241062193,4.30110984,2434.6,2434.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725241062692,4.50648984,2434.6,2434.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725241063598,4.30110984,2434.6,2434.0,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1725241063899,4.30110984,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241064107,0.3688,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241064598,4.62569629,2434.7,2434.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725241064805,0.3688,2434.8,2434.5,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1725241065000,0.3688,2434.8,2434.5,5.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725241065195,0.006157,2434.9,2434.5,8.25858]
["bitfinex-derivatives","ETHF0:USTF0",1725241065500,0.006157,2434.9,2434.5,4.15138]
["bitfinex-derivatives","ETHF0:USTF0",1725241065895,0.006157,2434.9,2434.6,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725241066400,0.006157,2434.9,2434.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1725241066401,0.006157,2434.9,2434.5,4.15138]
["bitfinex-derivatives","ETHF0:USTF0",1725241067597,0.006157,2434.9,2434.6,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725241067805,0.006157,2434.9,2434.7,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725241068399,0.006157,2434.9,2434.8,7.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725241068705,0.006157,2434.9,2434.8,14.45553478]
["bitfinex-derivatives","ETHF0:USTF0",1725241068905,0.006157,2434.9,2434.8,8.45553478]
["bitfinex-derivatives","ETHF0:USTF0",1725241069202,0.006157,2434.9,2434.8,14.45553478]
["bitfinex-derivatives","ETHF0:USTF0",1725241069407,0.006157,2434.9,2434.8,14.45549683]
["bitfinex-derivatives","ETHF0:USTF0",1725241070307,2.84,2435.4,2435.0,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725241070502,2.84,2435.6,2435.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725241070903,7.48237818,2435.6,2435.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725241071206,7.48853518,2435.6,2435.1,0.360057]
["bitfinex-derivatives","ETHF0:USTF0",1725241071607,0.2053,2435.5,2435.1,0.360057]
["bitfinex-derivatives","ETHF0:USTF0",1725241071798,2.84,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241072002,0.3659,2435.3,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241072306,4.80899223,2435.2,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241072513,5.17329223,2435.2,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241074306,2.84,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241077007,4.33498828,2435.3,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241077205,0.3718,2435.2,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241081112,3.41713,2435.2,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241082413,21.12205502,2435.2,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241082719,15.12205502,2435.2,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241086005,21.12205502,2435.2,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241086417,21.12205502,2435.2,2434.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241086418,0.20536,2434.9,2434.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241086613,3.2305,2434.8,2434.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725241086808,7.58570941,2434.8,2434.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725241087115,0.3655,2434.7,2434.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725241087314,0.3655,2434.7,2434.3,0.744257]
["bitfinex-derivatives","ETHF0:USTF0",1725241088211,0.3655,2434.7,2434.4,0.57734154]
["bitfinex-derivatives","ETHF0:USTF0",1725241088410,0.3655,2434.7,2434.3,0.744257]
["bitfinex-derivatives","ETHF0:USTF0",1725241088807,0.57087,2434.7,2434.3,0.377657]
["bitfinex-derivatives","ETHF0:USTF0",1725241089008,2.84,2434.6,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241089210,7.20314909,2434.6,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241089615,7.57304909,2434.6,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241090017,7.77842909,2434.6,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241090221,7.57304909,2434.6,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241090415,3.04539,2434.4,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241090716,11.4133972,2434.4,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241092009,0.3699,2434.6,2434.3,0.58379019]
["bitfinex-derivatives","ETHF0:USTF0",1725241092313,4.4481946,2434.5,2434.4,0.57763319]
["bitfinex-derivatives","ETHF0:USTF0",1725241093215,4.4481946,2434.5,2434.4,0.57753205]
["bitfinex-derivatives","ETHF0:USTF0",1725241093422,4.4481946,2434.5,2434.3,0.576357]
["bitfinex-derivatives","ETHF0:USTF0",1725241093611,0.3655,2434.7,2434.4,1.17516188]
["bitfinex-derivatives","ETHF0:USTF0",1725241093813,0.3655,2434.7,2434.5,1.42377183]
["bitfinex-derivatives","ETHF0:USTF0",1725241094014,0.3655,2434.7,2434.6,0.57737188]
["bitfinex-derivatives","ETHF0:USTF0",1725241095614,0.3905,2434.8,2434.6,0.57737188]
["bitfinex-derivatives","ETHF0:USTF0",1725241095922,0.3905,2434.8,2434.7,0.57737188]
["bitfinex-derivatives","ETHF0:USTF0",1725241096307,4.72527342,2434.8,2434.5,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725241096617,4.72527342,2434.8,2434.6,0.57715969]
["bitfinex-derivatives","ETHF0:USTF0",1725241096820,4.72527342,2434.8,2434.7,0.57715969]
["bitfinex-derivatives","ETHF0:USTF0",1725241098318,4.72527342,2434.8,2434.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1725241098521,4.72527342,2434.8,2434.5,1.42290185]
["bitfinex-derivatives","ETHF0:USTF0",1725241098725,4.72527342,2434.8,2434.6,0.57702026]
["bitfinex-derivatives","ETHF0:USTF0",1725241098919,4.72527342,2434.8,2434.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1725241099127,4.72527342,2434.8,2434.5,1.42308576]
["bitfinex-derivatives","ETHF0:USTF0",1725241099321,4.72527342,2434.8,2434.6,0.5771066]
["bitfinex-derivatives","ETHF0:USTF0",1725241099524,4.72527342,2434.8,2434.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1725241099824,4.72527342,2434.8,2434.5,1.42371283]
["bitfinex-derivatives","ETHF0:USTF0",1725241100016,4.72527342,2434.8,2434.6,0.57734844]
["bitfinex-derivatives","ETHF0:USTF0",1725241100216,4.72527342,2434.8,2434.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1725241100423,4.72527342,2434.8,2434.5,1.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1725241100624,4.72527342,2434.8,2434.6,0.57737642]
["bitfinex-derivatives","ETHF0:USTF0",1725241100825,4.72527342,2434.8,2434.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1725241101026,4.72527342,2434.8,2434.5,1.42373926]
["bitfinex-derivatives","ETHF0:USTF0",1725241101327,0.3908,2434.7,2434.6,0.57735926]
["bitfinex-derivatives","ETHF0:USTF0",1725241102819,0.20539,2434.5,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241103324,4.61617898,2434.4,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241103524,4.61617898,2434.4,2434.3,0.58373442]
["bitfinex-derivatives","ETHF0:USTF0",1725241103726,8.72417898,2434.4,2434.3,0.58376288]
["bitfinex-derivatives","ETHF0:USTF0",1725241104325,11.56417898,2434.4,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241104838,17.76956898,2434.4,2434.3,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241105533,17.76956898,2434.4,2433.5,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1725241105534,0.20542,2434.2,2433.5,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1725241105830,2.84,2434.0,2433.6,1.42523902]
["bitfinex-derivatives","ETHF0:USTF0",1725241106028,2.84,2434.0,2433.5,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1725241106330,4.60871031,2433.9,2433.7,1.42528675]
["bitfinex-derivatives","ETHF0:USTF0",1725241106527,4.60871031,2433.9,2433.8,0.57798008]
["bitfinex-derivatives","ETHF0:USTF0",1725241107531,4.60871031,2433.9,2433.8,4.68678008]
["bitfinex-derivatives","ETHF0:USTF0",1725241107833,0.006157,2434.0,2433.8,5.53366266]
["bitfinex-derivatives","ETHF0:USTF0",1725241108031,0.006157,2434.0,2433.9,0.57798008]
["bitfinex-derivatives","ETHF0:USTF0",1725241108220,0.006157,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241108422,4.67819734,2434.0,2433.8,0.57772293]
["bitfinex-derivatives","ETHF0:USTF0",1725241108615,4.67819734,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241108830,0.3723,2433.9,2433.8,0.57766994]
["bitfinex-derivatives","ETHF0:USTF0",1725241109135,4.78504452,2433.9,2433.8,0.57766994]
["bitfinex-derivatives","ETHF0:USTF0",1725241109323,5.14534452,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241113633,5.14534452,2433.9,2433.5,4.942357]
["bitfinex-derivatives","ETHF0:USTF0",1725241113827,5.14534452,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241115324,0.006157,2434.0,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725241115631,0.006157,2434.0,2433.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725241116035,0.006157,2434.0,2433.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725241116926,0.006157,2434.0,2433.9,4.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725241117128,0.006157,2434.0,2433.9,5.26527301]
["bitfinex-derivatives","ETHF0:USTF0",1725241117838,0.006157,2434.0,2433.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725241118536,0.006157,2434.0,2433.9,4.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725241119139,0.006157,2434.0,2433.9,5.26544743]
["bitfinex-derivatives","ETHF0:USTF0",1725241119443,0.006157,2434.0,2433.9,4.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725241119734,0.006157,2434.0,2433.9,10.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725241119939,0.006157,2434.0,2433.9,11.26548674]
["bitfinex-derivatives","ETHF0:USTF0",1725241120532,0.006157,2434.0,2433.9,12.11340535]
["bitfinex-derivatives","ETHF0:USTF0",1725241120732,0.006157,2434.0,2433.9,12.11346494]
["bitfinex-derivatives","ETHF0:USTF0",1725241120942,0.006157,2434.0,2433.9,11.26548674]
["bitfinex-derivatives","ETHF0:USTF0",1725241121248,0.006157,2434.0,2433.9,12.11351014]
["bitfinex-derivatives","ETHF0:USTF0",1725241122744,0.006157,2434.0,2433.9,11.90807014]
["bitfinex-derivatives","ETHF0:USTF0",1725241123037,0.006157,2434.0,2433.7,3.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725241123242,0.006157,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241123442,7.86548322,2433.9,2433.8,0.57862464]
["bitfinex-derivatives","ETHF0:USTF0",1725241123643,4.65768322,2433.9,2433.5,4.793727]
["bitfinex-derivatives","ETHF0:USTF0",1725241123831,4.65768322,2433.9,2433.8,0.57875062]
["bitfinex-derivatives","ETHF0:USTF0",1725241124837,4.65768322,2433.9,2433.8,0.57896114]
["bitfinex-derivatives","ETHF0:USTF0",1725241125441,4.65768322,2433.9,2433.5,4.793727]
["bitfinex-derivatives","ETHF0:USTF0",1725241125646,4.65768322,2433.9,2433.6,1.42797334]
["bitfinex-derivatives","ETHF0:USTF0",1725241125839,4.65768322,2433.9,2433.7,0.57906689]
["bitfinex-derivatives","ETHF0:USTF0",1725241126142,4.65768322,2433.9,2433.8,0.57906689]
["bitfinex-derivatives","ETHF0:USTF0",1725241127042,4.65768322,2433.9,2433.8,0.57943086]
["bitfinex-derivatives","ETHF0:USTF0",1725241127946,8.76648322,2433.9,2433.5,4.588257]
["bitfinex-derivatives","ETHF0:USTF0",1725241128242,8.76648322,2433.9,2433.6,0.57945004]
["bitfinex-derivatives","ETHF0:USTF0",1725241128243,4.65768322,2433.9,2433.6,0.57945004]
["bitfinex-derivatives","ETHF0:USTF0",1725241128435,4.65768322,2433.9,2433.7,0.57945004]
["bitfinex-derivatives","ETHF0:USTF0",1725241128636,4.65768322,2433.9,2433.5,4.588257]
["bitfinex-derivatives","ETHF0:USTF0",1725241128836,4.65768322,2433.9,2433.6,0.57940022]
["bitfinex-derivatives","ETHF0:USTF0",1725241129039,4.65768322,2433.9,2433.7,0.57924057]
["bitfinex-derivatives","ETHF0:USTF0",1725241129239,4.65768322,2433.9,2433.5,4.588257]
["bitfinex-derivatives","ETHF0:USTF0",1725241129544,0.3875,2433.8,2433.6,0.57918276]
["bitfinex-derivatives","ETHF0:USTF0",1725241129747,3.2275,2433.8,2433.5,4.196157]
["bitfinex-derivatives","ETHF0:USTF0",1725241129944,4.77409197,2433.7,2433.5,4.196157]
["bitfinex-derivatives","ETHF0:USTF0",1725241130141,0.3886,2433.6,2433.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241130534,5.13822152,2433.6,2433.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241131142,4.74962152,2433.6,2433.5,0.58544999]
["bitfinex-derivatives","ETHF0:USTF0",1725241132443,0.3802,2433.9,2433.5,5.54431242]
["bitfinex-derivatives","ETHF0:USTF0",1725241132639,0.3802,2433.9,2433.6,1.30039299]
["bitfinex-derivatives","ETHF0:USTF0",1725241132841,4.40474097,2433.8,2433.7,0.57929299]
["bitfinex-derivatives","ETHF0:USTF0",1725241133239,4.40474097,2433.8,2433.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725241133240,4.79394097,2433.8,2433.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725241133645,4.79394097,2433.8,2433.7,0.57921803]
["bitfinex-derivatives","ETHF0:USTF0",1725241134852,4.40474097,2433.8,2433.7,0.57921803]
["bitfinex-derivatives","ETHF0:USTF0",1725241136641,4.40474097,2433.8,2433.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725241137150,4.40474097,2433.8,2433.7,0.57919559]
["bitfinex-derivatives","ETHF0:USTF0",1725241137854,4.40474097,2433.8,2433.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241138048,4.40474097,2433.8,2433.6,0.5793967]
["bitfinex-derivatives","ETHF0:USTF0",1725241138245,4.40474097,2433.8,2433.7,0.5793967]
["bitfinex-derivatives","ETHF0:USTF0",1725241138749,4.40474097,2433.8,2433.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725241138953,4.40474097,2433.8,2433.7,0.57943734]
["bitfinex-derivatives","ETHF0:USTF0",1725241139550,2.846157,2434.0,2433.7,5.74311422]
["bitfinex-derivatives","ETHF0:USTF0",1725241139551,0.006157,2434.0,2433.7,5.74311422]
["bitfinex-derivatives","ETHF0:USTF0",1725241139746,0.006157,2434.0,2433.8,0.95823734]
["bitfinex-derivatives","ETHF0:USTF0",1725241139940,0.006157,2434.0,2433.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725241140944,0.006157,2434.0,2433.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725241141142,4.54727516,2433.9,2433.7,0.57943093]
["bitfinex-derivatives","ETHF0:USTF0",1725241141443,4.54727516,2433.9,2433.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241141639,2.84,2433.8,2433.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241141843,0.3851,2433.7,2433.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241142047,0.3789,2433.6,2433.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241142449,4.86636225,2433.6,2433.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241142946,0.20549,2433.4,2432.8,5.25517613]
["bitfinex-derivatives","ETHF0:USTF0",1725241143144,6.0478,2433.4,2433.0,1.42909346]
["bitfinex-derivatives","ETHF0:USTF0",1725241143351,2.84,2433.1,2433.0,0.84957504]
["bitfinex-derivatives","ETHF0:USTF0",1725241143749,7.46113361,2433.1,2433.0,0.57955561]
["bitfinex-derivatives","ETHF0:USTF0",1725241143956,7.82163361,2433.1,2433.0,0.57955561]
["bitfinex-derivatives","ETHF0:USTF0",1725241144448,2.84,2433.5,2433.0,5.74506628]
["bitfinex-derivatives","ETHF0:USTF0",1725241144651,3.2005,2433.5,2433.1,1.80105628]
["bitfinex-derivatives","ETHF0:USTF0",1725241144858,7.7726544,2433.5,2433.2,0.57955561]
["bitfinex-derivatives","ETHF0:USTF0",1725241145050,7.7726544,2433.5,2433.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725241145256,7.7726544,2433.5,2433.2,0.57952141]
["bitfinex-derivatives","ETHF0:USTF0",1725241145453,4.9326544,2433.5,2433.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725241145653,0.3605,2433.5,2433.2,1.63451077]
["bitfinex-derivatives","ETHF0:USTF0",1725241145851,0.3605,2433.5,2433.2,0.96819047]
["bitfinex-derivatives","ETHF0:USTF0",1725241146154,0.3605,2433.5,2433.3,1.63450413]
["bitfinex-derivatives","ETHF0:USTF0",1725241146355,0.3605,2433.5,2433.4,0.57949047]
["bitfinex-derivatives","ETHF0:USTF0",1725241147862,2.84,2433.7,2433.4,5.74406119]
["bitfinex-derivatives","ETHF0:USTF0",1725241148060,2.84,2433.7,2433.5,1.42898119]
["bitfinex-derivatives","ETHF0:USTF0",1725241148256,2.84,2433.7,2433.6,0.57949047]
["bitfinex-derivatives","ETHF0:USTF0",1725241148756,2.84,2433.7,2433.2,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1725241148955,2.84,2433.7,2433.6,0.57948616]
["bitfinex-derivatives","ETHF0:USTF0",1725241149876,2.84,2433.7,2433.6,1.42895353]
["bitfinex-derivatives","ETHF0:USTF0",1725241150070,2.84,2433.7,2433.6,0.57948616]
["bitfinex-derivatives","ETHF0:USTF0",1725241150566,2.84,2433.7,2433.6,1.42884894]
["bitfinex-derivatives","ETHF0:USTF0",1725241150759,2.84,2433.7,2433.6,2.02300894]
["bitfinex-derivatives","ETHF0:USTF0",1725241150955,0.7516,2433.8,2433.6,1.81754894]
["bitfinex-derivatives","ETHF0:USTF0",1725241151268,0.7516,2433.8,2433.7,0.57948616]
["bitfinex-derivatives","ETHF0:USTF0",1725241152656,0.7516,2433.8,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725241152857,0.7516,2433.8,2433.3,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1725241153067,2.84,2433.7,2433.5,0.84949897]
["bitfinex-derivatives","ETHF0:USTF0",1725241153263,3.04546,2433.6,2433.5,0.26089897]
["bitfinex-derivatives","ETHF0:USTF0",1725241153566,0.20547,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241153753,7.29562521,2433.6,2433.2,0.57954088]
["bitfinex-derivatives","ETHF0:USTF0",1725241153958,4.45562521,2433.4,2433.3,0.57954088]
["bitfinex-derivatives","ETHF0:USTF0",1725241154159,2.84,2433.6,2433.3,0.57954088]
["bitfinex-derivatives","ETHF0:USTF0",1725241154466,2.84,2433.6,2433.4,0.57938825]
["bitfinex-derivatives","ETHF0:USTF0",1725241154767,4.46244907,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241154966,4.46244907,2433.5,2433.2,0.78489034]
["bitfinex-derivatives","ETHF0:USTF0",1725241155160,4.46244907,2433.5,2433.3,0.57939034]
["bitfinex-derivatives","ETHF0:USTF0",1725241155365,4.46244907,2433.5,2433.4,0.57939034]
["bitfinex-derivatives","ETHF0:USTF0",1725241155573,3.5916,2433.8,2433.4,0.78486034]
["bitfinex-derivatives","ETHF0:USTF0",1725241155869,4.56703852,2433.7,2433.5,0.57939034]
["bitfinex-derivatives","ETHF0:USTF0",1725241156062,4.56703852,2433.7,2433.4,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725241156256,4.56703852,2433.7,2433.5,0.57934133]
["bitfinex-derivatives","ETHF0:USTF0",1725241156565,4.56703852,2433.7,2433.6,0.57934133]
["bitfinex-derivatives","ETHF0:USTF0",1725241156967,3.5916,2433.8,2433.6,0.57934133]
["bitfinex-derivatives","ETHF0:USTF0",1725241157157,3.5916,2433.8,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725241157358,3.5916,2433.8,2433.5,0.57934719]
["bitfinex-derivatives","ETHF0:USTF0",1725241157559,3.5916,2433.8,2433.6,0.57934719]
["bitfinex-derivatives","ETHF0:USTF0",1725241157764,3.5916,2433.8,2433.3,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725241158074,3.5916,2433.8,2433.4,0.78483503]
["bitfinex-derivatives","ETHF0:USTF0",1725241158267,3.5916,2433.8,2433.5,0.57935503]
["bitfinex-derivatives","ETHF0:USTF0",1725241158570,3.5916,2433.8,2433.6,0.57935503]
["bitfinex-derivatives","ETHF0:USTF0",1725241158769,3.5916,2433.8,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725241158969,3.5916,2433.8,2433.7,0.57934261]
["bitfinex-derivatives","ETHF0:USTF0",1725241161874,0.006157,2434.0,2433.7,0.57934261]
["bitfinex-derivatives","ETHF0:USTF0",1725241162175,0.006157,2434.0,2433.8,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725241162472,0.006157,2434.0,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725241162774,0.006157,2434.0,2433.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725241162968,0.006157,2434.0,2433.9,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1725241163171,0.006157,2434.0,2433.9,5.60479673]
["bitfinex-derivatives","ETHF0:USTF0",1725241163369,0.006157,2434.0,2433.9,6.60808683]
["bitfinex-derivatives","ETHF0:USTF0",1725241163568,0.006157,2434.0,2433.9,5.39935673]
["bitfinex-derivatives","ETHF0:USTF0",1725241163768,0.006157,2434.0,2433.9,1.42844471]
["bitfinex-derivatives","ETHF0:USTF0",1725241163966,0.006157,2434.0,2433.9,0.57925673]
["bitfinex-derivatives","ETHF0:USTF0",1725241165265,0.006157,2434.0,2433.9,5.53728513]
["bitfinex-derivatives","ETHF0:USTF0",1725241165463,0.006157,2434.0,2433.9,6.63868513]
["bitfinex-derivatives","ETHF0:USTF0",1725241166371,0.006157,2434.0,2433.9,6.84412513]
["bitfinex-derivatives","ETHF0:USTF0",1725241166678,0.7592,2434.4,2434.1,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725241166876,0.7592,2434.4,2434.2,2.43169789]
["bitfinex-derivatives","ETHF0:USTF0",1725241167177,0.7592,2434.4,2434.1,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725241167178,0.7592,2434.4,2434.3,1.42848513]
["bitfinex-derivatives","ETHF0:USTF0",1725241168666,2.84,2434.5,2434.3,1.42848513]
["bitfinex-derivatives","ETHF0:USTF0",1725241168869,2.84,2434.5,2434.4,0.57925673]
["bitfinex-derivatives","ETHF0:USTF0",1725241169270,7.40748318,2434.5,2434.4,0.57925673]
["bitfinex-derivatives","ETHF0:USTF0",1725241169670,7.40748318,2434.5,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241169873,7.40748318,2434.5,2434.2,1.4283422]
["bitfinex-derivatives","ETHF0:USTF0",1725241170075,7.40748318,2434.5,2434.3,1.4283422]
["bitfinex-derivatives","ETHF0:USTF0",1725241170271,7.40748318,2434.5,2434.4,0.57920178]
["bitfinex-derivatives","ETHF0:USTF0",1725241170471,7.40748318,2434.5,2434.4,0.57921549]
["bitfinex-derivatives","ETHF0:USTF0",1725241171074,0.006157,2434.6,2434.4,14.74409506]
["bitfinex-derivatives","ETHF0:USTF0",1725241171380,0.7372,2435.2,2434.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725241171585,0.37,2435.2,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725241171775,0.37,2435.2,2435.0,1.36241549]
["bitfinex-derivatives","ETHF0:USTF0",1725241171975,0.37,2435.2,2435.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725241172775,0.37,2435.2,2435.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725241175181,0.006157,2435.3,2435.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725241175385,0.006157,2435.3,2435.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725241176682,0.006157,2435.3,2435.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725241176683,4.44909744,2435.2,2435.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725241177583,0.006157,2435.3,2435.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725241177889,0.006157,2435.3,2435.1,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725241178089,0.006157,2435.3,2435.1,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1725241178287,0.006157,2435.3,2435.2,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1725241178678,0.006157,2435.3,2435.2,7.87713]
["bitfinex-derivatives","ETHF0:USTF0",1725241178985,0.006157,2435.3,2435.2,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725241179191,0.006157,2435.3,2435.2,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1725241179398,0.006157,2435.3,2435.2,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725241180284,11.36007517,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241180475,0.3726,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241180875,4.40751817,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241181274,4.29708415,2435.2,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725241181483,0.378757,2435.3,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725241181880,4.29708415,2435.2,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725241182179,3.424077,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241182379,0.3738,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241182788,4.4831057,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241183287,0.378757,2435.3,2434.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725241183781,4.75150136,2435.2,2434.7,3.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725241184787,4.95683136,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241184988,0.3878,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241185378,4.51489243,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241187189,4.51489243,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241187590,8.62209243,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241191394,4.51489243,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241191897,4.51489243,2435.0,2434.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725241193085,4.51489243,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241193086,0.20536,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241193283,0.3568,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241193498,4.69117292,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241193684,4.69117292,2434.8,2434.5,3.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725241194000,4.69117292,2434.8,2434.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725241195091,0.3803,2434.7,2434.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725241195292,0.3803,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241200702,11.26920823,2434.6,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241200903,0.20539,2434.5,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241201298,4.32200823,2434.4,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241201502,0.55961,2434.3,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241201806,4.34551029,2434.2,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241202197,4.34551029,2434.3,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241202425,0.3893,2434.5,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241202903,4.34256896,2434.2,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241203099,4.34256896,2434.4,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241203291,3.04536,2434.8,2434.2,3.99241931]
["bitfinex-derivatives","ETHF0:USTF0",1725241203493,0.3893,2434.7,2434.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725241203699,5.15104242,2434.7,2434.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725241203893,5.15104242,2434.7,2434.5,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725241204101,4.76174242,2434.7,2434.5,3.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725241204910,4.76174242,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241205801,4.76174242,2434.7,2434.5,3.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725241207402,4.76174242,2434.7,2434.6,0.57914967]
["bitfinex-derivatives","ETHF0:USTF0",1725241208308,4.76174242,2434.7,2434.6,0.57915436]
["bitfinex-derivatives","ETHF0:USTF0",1725241208493,4.76174242,2434.7,2434.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725241208694,4.76174242,2434.7,2434.4,0.5791852]
["bitfinex-derivatives","ETHF0:USTF0",1725241208895,2.84,2434.6,2434.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241209100,0.7254,2434.5,2434.3,0.57921335]
["bitfinex-derivatives","ETHF0:USTF0",1725241209304,5.52911672,2434.5,2434.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241209505,5.52911672,2434.5,2434.3,0.57922294]
["bitfinex-derivatives","ETHF0:USTF0",1725241209706,5.52911672,2434.5,2434.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241210000,3.04539,2434.4,2434.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241210399,4.52507435,2434.3,2434.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241210797,8.63307435,2434.3,2434.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241211709,2.84,2435.0,2434.2,8.8772259]
["bitfinex-derivatives","ETHF0:USTF0",1725241211897,2.84,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241211898,0.7527,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241212095,4.76181358,2434.7,2434.5,0.96286679]
["bitfinex-derivatives","ETHF0:USTF0",1725241212300,5.51451358,2435.0,2434.6,0.57916253]
["bitfinex-derivatives","ETHF0:USTF0",1725241212503,0.7527,2435.0,2434.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725241212704,4.46796479,2434.9,2434.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725241212903,4.46796479,2434.9,2434.6,0.57916054]
["bitfinex-derivatives","ETHF0:USTF0",1725241213109,4.46796479,2434.9,2434.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725241213403,4.46796479,2434.9,2434.6,0.57916666]
["bitfinex-derivatives","ETHF0:USTF0",1725241213703,4.46796479,2434.9,2434.7,0.57917191]
["bitfinex-derivatives","ETHF0:USTF0",1725241213909,4.46796479,2434.9,2434.6,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725241214110,4.46796479,2434.9,2434.7,2.02393107]
["bitfinex-derivatives","ETHF0:USTF0",1725241214303,4.46796479,2434.9,2434.8,0.57916214]
["bitfinex-derivatives","ETHF0:USTF0",1725241218221,4.46796479,2434.9,2434.6,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1725241218414,0.006157,2435.3,2435.0,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725241218603,0.006157,2435.3,2435.1,1.67543962]
["bitfinex-derivatives","ETHF0:USTF0",1725241218803,0.006157,2435.3,2435.2,0.57913962]
["bitfinex-derivatives","ETHF0:USTF0",1725241219013,0.006157,2435.3,2435.2,1.63329228]
["bitfinex-derivatives","ETHF0:USTF0",1725241219210,0.006157,2435.3,2435.2,5.73969228]
["bitfinex-derivatives","ETHF0:USTF0",1725241219415,3.2078,2436.1,2435.2,16.40589039]
["bitfinex-derivatives","ETHF0:USTF0",1725241219616,0.3762,2436.1,2435.9,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725241219814,2.84,2436.4,2436.0,0.57906392]
["bitfinex-derivatives","ETHF0:USTF0",1725241220110,0.755,2436.6,2436.1,0.57895018]
["bitfinex-derivatives","ETHF0:USTF0",1725241220111,4.5812027,2436.3,2436.1,0.57895018]
["bitfinex-derivatives","ETHF0:USTF0",1725241220312,4.5812027,2436.3,2436.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725241220512,2.846157,2436.4,2436.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725241220810,2.84,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241221209,4.92796551,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241221607,9.03276551,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241221812,4.4761,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241222004,0.3713,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241222204,9.10823711,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241223310,5.00343711,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241223500,4.63213711,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241223903,0.3762,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241224208,6.053957,2436.4,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241224401,0.3576,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241224608,4.87445183,2436.3,2435.9,0.211427]
["bitfinex-derivatives","ETHF0:USTF0",1725241224806,4.87445183,2436.3,2436.0,0.57892081]
["bitfinex-derivatives","ETHF0:USTF0",1725241225012,4.87445183,2436.3,2435.9,0.211427]
["bitfinex-derivatives","ETHF0:USTF0",1725241225213,4.87445183,2436.3,2436.0,0.57892421]
["bitfinex-derivatives","ETHF0:USTF0",1725241225515,4.87445183,2436.3,2435.9,0.211427]
["bitfinex-derivatives","ETHF0:USTF0",1725241225710,4.87445183,2436.3,2436.0,0.57891567]
["bitfinex-derivatives","ETHF0:USTF0",1725241225909,4.87445183,2436.3,2435.9,0.211427]
["bitfinex-derivatives","ETHF0:USTF0",1725241226808,4.87445183,2436.3,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241227714,3.04525,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241227916,2.84,2436.2,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241228115,4.55538768,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241228812,8.66018768,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241232220,4.55538768,2436.1,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241232819,10.35786,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241233117,11.60778441,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241233310,17.60778441,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241233509,20.81558441,2436.0,2435.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241234020,20.81558441,2436.0,2435.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725241234021,0.20529,2435.7,2435.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725241234313,4.33046879,2435.6,2435.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725241234713,4.33046879,2435.6,2435.1,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1725241234714,0.3768,2435.5,2435.1,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1725241234915,0.3768,2435.5,2435.1,0.752157]
["bitfinex-derivatives","ETHF0:USTF0",1725241235513,0.3768,2435.5,2435.1,0.957487]
["bitfinex-derivatives","ETHF0:USTF0",1725241236119,0.3768,2435.5,2435.2,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725241236513,0.3768,2435.5,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725241236714,0.3768,2435.5,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725241237718,0.3768,2435.5,2435.1,0.957487]
["bitfinex-derivatives","ETHF0:USTF0",1725241239912,0.3768,2435.5,2435.3,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725241240820,0.3768,2435.5,2435.1,0.752157]
["bitfinex-derivatives","ETHF0:USTF0",1725241240821,0.3768,2435.5,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725241241021,0.3768,2435.5,2435.1,0.957487]
["bitfinex-derivatives","ETHF0:USTF0",1725241241419,0.58211,2435.5,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241241721,0.3709,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241242022,5.08486449,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241242212,5.29018449,2435.4,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241242417,3.2078,2435.2,2435.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241242612,3.2078,2435.2,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241242817,2.84,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241243121,2.84,2434.7,2434.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725241243122,5.45901737,2434.6,2434.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725241243622,5.46517437,2434.6,2434.1,0.388757]
["bitfinex-derivatives","ETHF0:USTF0",1725241250121,5.46517437,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241250326,5.46517437,2434.6,2434.2,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725241250923,0.378557,2434.6,2434.2,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725241251121,4.34937172,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241251330,0.5907,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241251526,6.0478,2434.3,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241251719,14.86188696,2434.3,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241251920,4.68021,2434.2,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241252228,9.38629696,2434.2,2434.1,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241252616,0.20543,2434.0,2433.3,8.95407067]
["bitfinex-derivatives","ETHF0:USTF0",1725241252821,3.04544,2433.9,2433.3,8.74859067]
["bitfinex-derivatives","ETHF0:USTF0",1725241253128,2.84,2433.7,2433.3,7.97709067]
["bitfinex-derivatives","ETHF0:USTF0",1725241253631,4.90754556,2433.6,2433.3,7.97709067]
["bitfinex-derivatives","ETHF0:USTF0",1725241254824,4.90754556,2433.6,2433.3,4.76929067]
["bitfinex-derivatives","ETHF0:USTF0",1725241255522,2.84,2433.9,2433.3,4.76929067]
["bitfinex-derivatives","ETHF0:USTF0",1725241255822,7.69463995,2433.9,2433.3,4.76929067]
["bitfinex-derivatives","ETHF0:USTF0",1725241256331,3.2231,2433.9,2433.3,4.97478067]
["bitfinex-derivatives","ETHF0:USTF0",1725241256630,4.51413122,2433.8,2433.3,7.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725241257020,4.51413122,2433.8,2433.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725241257422,4.51413122,2433.8,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725241257622,4.51413122,2433.8,2433.3,7.60328]
["bitfinex-derivatives","ETHF0:USTF0",1725241258621,4.51413122,2433.8,2433.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725241259619,4.51413122,2433.8,2433.3,7.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725241259819,4.51413122,2433.8,2433.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725241260021,4.51413122,2433.8,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725241260831,4.51413122,2433.8,2433.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725241261326,2.84,2433.7,2433.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725241261726,4.57621673,2433.6,2433.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725241262121,0.378,2433.5,2433.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725241262321,0.378,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241263332,0.378,2433.5,2433.3,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725241263528,0.378,2433.8,2433.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725241263728,0.378,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241264328,0.378,2433.8,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725241264825,4.62106617,2433.7,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725241265022,4.62106617,2433.7,2433.3,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725241265433,4.62106617,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241265635,7.66652617,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241265926,7.46106617,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241267635,4.62106617,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241269330,4.62106617,2433.7,2433.3,3.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725241271030,0.3752,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241271540,4.65986851,2433.5,2433.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725241271924,0.3823,2433.4,2433.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725241272835,4.56296544,2433.3,2433.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725241273336,0.3823,2433.4,2433.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725241273640,4.43518933,2433.3,2433.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725241274039,10.1574,2433.2,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241274233,2.84,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241274638,4.75556522,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241276225,2.84,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241276424,2.84,2432.9,2432.3,3.41336]
["bitfinex-derivatives","ETHF0:USTF0",1725241276628,4.32489471,2432.8,2432.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1725241276826,0.006157,2433.0,2432.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1725241277035,4.32489471,2432.9,2432.6,3.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725241277241,0.006157,2433.0,2432.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725241277532,4.54850468,2432.9,2432.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725241278236,0.006157,2433.0,2432.7,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1725241278437,0.006157,2433.0,2432.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725241283034,0.006157,2433.0,2432.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1725241283337,3.2078,2433.4,2432.9,5.0770559]
["bitfinex-derivatives","ETHF0:USTF0",1725241283539,3.2078,2433.8,2433.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725241283742,0.3665,2434.3,2433.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725241283928,0.7222,2434.3,2433.8,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725241284132,4.41113082,2434.1,2433.9,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725241284530,6.0478,2434.0,2433.8,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241284834,4.1088,2433.9,2433.8,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241285041,5.03644,2433.9,2433.8,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241285242,15.42773855,2433.9,2433.8,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241286033,0.20546,2433.7,2433.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725241286239,6.0478,2433.7,2433.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725241286540,4.49489625,2433.6,2433.2,0.96659887]
["bitfinex-derivatives","ETHF0:USTF0",1725241286739,4.49489625,2433.6,2433.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725241286935,4.49489625,2433.6,2433.2,0.96661083]
["bitfinex-derivatives","ETHF0:USTF0",1725241287148,4.49489625,2433.6,2433.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725241287435,4.49489625,2433.6,2433.2,0.96661083]
["bitfinex-derivatives","ETHF0:USTF0",1725241287633,4.49489625,2433.6,2433.3,0.96661083]
["bitfinex-derivatives","ETHF0:USTF0",1725241287831,4.49489625,2433.6,2433.4,0.96661083]
["bitfinex-derivatives","ETHF0:USTF0",1725241288141,4.47500047,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241288343,0.7222,2433.9,2433.4,0.96656373]
["bitfinex-derivatives","ETHF0:USTF0",1725241288542,0.7222,2433.9,2433.5,0.96656373]
["bitfinex-derivatives","ETHF0:USTF0",1725241288543,4.47500047,2433.8,2433.5,0.96656373]
["bitfinex-derivatives","ETHF0:USTF0",1725241288746,4.47500047,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241289134,4.47500047,2433.8,2433.4,1.17203419]
["bitfinex-derivatives","ETHF0:USTF0",1725241289335,4.47500047,2433.8,2433.5,0.96656419]
["bitfinex-derivatives","ETHF0:USTF0",1725241289539,4.47500047,2433.8,2433.6,1.35586419]
["bitfinex-derivatives","ETHF0:USTF0",1725241289835,4.47500047,2433.8,2433.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725241290041,4.47500047,2433.8,2433.7,0.38721074]
["bitfinex-derivatives","ETHF0:USTF0",1725241290538,6.9488,2433.8,2433.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241290741,0.3827,2433.7,2433.2,1.74429998]
["bitfinex-derivatives","ETHF0:USTF0",1725241290934,5.3043106,2433.7,2433.3,0.96659998]
["bitfinex-derivatives","ETHF0:USTF0",1725241291133,5.3043106,2433.7,2433.4,0.96659998]
["bitfinex-derivatives","ETHF0:USTF0",1725241291337,5.3043106,2433.7,2433.5,0.96657871]
["bitfinex-derivatives","ETHF0:USTF0",1725241291542,5.3043106,2433.7,2433.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725241291739,5.3043106,2433.7,2433.3,0.96656245]
["bitfinex-derivatives","ETHF0:USTF0",1725241291932,5.3043106,2433.7,2433.4,0.57933093]
["bitfinex-derivatives","ETHF0:USTF0",1725241292138,5.3043106,2433.7,2433.5,0.96655475]
["bitfinex-derivatives","ETHF0:USTF0",1725241292332,5.3043106,2433.7,2433.6,0.57933093]
["bitfinex-derivatives","ETHF0:USTF0",1725241292539,5.3043106,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241292833,5.3043106,2433.7,2433.6,0.57931771]
["bitfinex-derivatives","ETHF0:USTF0",1725241292834,4.5407106,2433.7,2433.6,0.57931771]
["bitfinex-derivatives","ETHF0:USTF0",1725241293040,4.5407106,2433.7,2433.4,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725241293344,4.48035122,2433.9,2433.5,1.35239437]
["bitfinex-derivatives","ETHF0:USTF0",1725241293549,2.84,2434.0,2433.5,1.35239437]
["bitfinex-derivatives","ETHF0:USTF0",1725241293550,2.84,2434.0,2433.6,0.96649437]
["bitfinex-derivatives","ETHF0:USTF0",1725241293843,4.46827176,2433.9,2433.7,0.57929822]
["bitfinex-derivatives","ETHF0:USTF0",1725241294147,4.46827176,2433.9,2433.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725241294344,4.46827176,2433.9,2433.7,0.579295]
["bitfinex-derivatives","ETHF0:USTF0",1725241294546,4.46827176,2433.9,2433.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725241294743,4.46827176,2433.9,2433.7,0.57929782]
["bitfinex-derivatives","ETHF0:USTF0",1725241295040,4.46827176,2433.9,2433.4,0.8492935]
["bitfinex-derivatives","ETHF0:USTF0",1725241295446,4.46827176,2433.9,2433.5,0.57931443]
["bitfinex-derivatives","ETHF0:USTF0",1725241295650,4.46827176,2433.9,2433.6,0.57931443]
["bitfinex-derivatives","ETHF0:USTF0",1725241295949,2.84,2433.7,2433.4,0.8492935]
["bitfinex-derivatives","ETHF0:USTF0",1725241296141,2.84,2433.7,2433.5,0.57932442]
["bitfinex-derivatives","ETHF0:USTF0",1725241296339,4.72473896,2433.6,2433.4,0.8492935]
["bitfinex-derivatives","ETHF0:USTF0",1725241296743,4.72473896,2433.6,2433.5,0.38723238]
["bitfinex-derivatives","ETHF0:USTF0",1725241296942,4.36003896,2433.6,2433.5,0.96656414]
["bitfinex-derivatives","ETHF0:USTF0",1725241297142,4.36003896,2433.6,2433.5,1.81585179]
["bitfinex-derivatives","ETHF0:USTF0",1725241297337,4.36003896,2433.6,2433.5,0.96656414]
["bitfinex-derivatives","ETHF0:USTF0",1725241297848,4.36003896,2433.6,2433.5,1.81586511]
["bitfinex-derivatives","ETHF0:USTF0",1725241298241,4.36003896,2433.6,2433.5,0.96656414]
["bitfinex-derivatives","ETHF0:USTF0",1725241298445,4.36003896,2433.6,2433.5,1.81584952]
["bitfinex-derivatives","ETHF0:USTF0",1725241300144,4.36003896,2433.6,2433.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725241300339,4.36003896,2433.6,2433.5,1.81578964]
["bitfinex-derivatives","ETHF0:USTF0",1725241300849,4.36003896,2433.6,2433.5,2.02125964]
["bitfinex-derivatives","ETHF0:USTF0",1725241301052,0.3647,2433.9,2433.5,6.74959159]
["bitfinex-derivatives","ETHF0:USTF0",1725241301251,0.3647,2433.9,2433.6,1.81578964]
["bitfinex-derivatives","ETHF0:USTF0",1725241301549,0.3647,2433.9,2433.7,1.35400741]
["bitfinex-derivatives","ETHF0:USTF0",1725241301748,0.3647,2433.9,2433.8,0.96650741]
["bitfinex-derivatives","ETHF0:USTF0",1725241301949,0.006157,2434.2,2433.8,0.96650741]
["bitfinex-derivatives","ETHF0:USTF0",1725241302146,0.006157,2434.2,2433.9,1.34540741]
["bitfinex-derivatives","ETHF0:USTF0",1725241302338,4.3223503,2434.1,2434.0,0.57930338]
["bitfinex-derivatives","ETHF0:USTF0",1725241303552,8.4303503,2434.1,2434.0,0.57930338]
["bitfinex-derivatives","ETHF0:USTF0",1725241303750,8.4303503,2434.1,2433.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725241303942,8.4303503,2434.1,2433.8,0.96647062]
["bitfinex-derivatives","ETHF0:USTF0",1725241303943,0.3794,2434.0,2433.8,0.96647062]
["bitfinex-derivatives","ETHF0:USTF0",1725241304139,0.3794,2434.0,2433.9,0.57928497]
["bitfinex-derivatives","ETHF0:USTF0",1725241304343,4.59155431,2433.9,2433.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725241304542,4.91305232,2434.0,2433.8,0.96645986]
["bitfinex-derivatives","ETHF0:USTF0",1725241304742,0.3794,2434.0,2433.9,0.579278]
["bitfinex-derivatives","ETHF0:USTF0",1725241305156,4.99313977,2434.0,2433.9,0.579278]
["bitfinex-derivatives","ETHF0:USTF0",1725241305853,9.10193977,2434.0,2433.9,0.579278]
["bitfinex-derivatives","ETHF0:USTF0",1725241306061,4.99313977,2434.0,2433.9,0.579278]
["bitfinex-derivatives","ETHF0:USTF0",1725241307352,4.99313977,2434.0,2433.9,0.57928454]
["bitfinex-derivatives","ETHF0:USTF0",1725241307751,11.94193977,2434.0,2433.9,0.57928454]
["bitfinex-derivatives","ETHF0:USTF0",1725241308063,11.94193977,2434.0,2433.5,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1725241308249,7.83313977,2434.0,2433.6,0.96651147]
["bitfinex-derivatives","ETHF0:USTF0",1725241308447,0.3827,2433.9,2433.7,0.5793054]
["bitfinex-derivatives","ETHF0:USTF0",1725241308652,0.3827,2433.9,2433.8,0.5793054]
["bitfinex-derivatives","ETHF0:USTF0",1725241309056,8.8445174,2433.9,2433.8,0.5793054]
["bitfinex-derivatives","ETHF0:USTF0",1725241310958,8.8445174,2433.9,2433.8,0.57929209]
["bitfinex-derivatives","ETHF0:USTF0",1725241311347,4.3530174,2433.9,2433.8,0.57929209]
["bitfinex-derivatives","ETHF0:USTF0",1725241311955,4.3530174,2433.9,2433.8,0.9664702]
["bitfinex-derivatives","ETHF0:USTF0",1725241312153,0.006157,2434.2,2433.8,5.0752702]
["bitfinex-derivatives","ETHF0:USTF0",1725241312351,0.006157,2434.2,2433.9,1.7278702]
["bitfinex-derivatives","ETHF0:USTF0",1725241312550,4.70185346,2434.1,2434.0,1.15472209]
["bitfinex-derivatives","ETHF0:USTF0",1725241312751,0.006157,2434.2,2434.0,1.54185936]
["bitfinex-derivatives","ETHF0:USTF0",1725241313069,0.006157,2434.2,2434.1,0.96642936]
["bitfinex-derivatives","ETHF0:USTF0",1725241313557,4.114157,2434.2,2434.1,0.57929209]
["bitfinex-derivatives","ETHF0:USTF0",1725241313762,4.114157,2434.2,2433.6,4.39546]
["bitfinex-derivatives","ETHF0:USTF0",1725241313763,11.85069483,2434.2,2433.5,1.68385053]
["bitfinex-derivatives","ETHF0:USTF0",1725241313950,2.84,2433.9,2433.6,1.34180353]
["bitfinex-derivatives","ETHF0:USTF0",1725241314152,2.84,2433.9,2433.7,0.57930353]
["bitfinex-derivatives","ETHF0:USTF0",1725241314456,0.3807,2433.8,2433.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725241314649,0.3807,2433.8,2433.7,0.57930066]
["bitfinex-derivatives","ETHF0:USTF0",1725241315161,0.3807,2433.8,2433.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725241315358,0.3807,2433.8,2433.7,0.57931131]
["bitfinex-derivatives","ETHF0:USTF0",1725241318051,0.3807,2433.8,2433.7,0.57931369]
["bitfinex-derivatives","ETHF0:USTF0",1725241318257,0.3807,2433.8,2433.7,1.15862738]
["bitfinex-derivatives","ETHF0:USTF0",1725241318451,0.3807,2433.8,2433.7,1.73794107]
["bitfinex-derivatives","ETHF0:USTF0",1725241319153,12.30267998,2433.8,2433.7,1.15862738]
["bitfinex-derivatives","ETHF0:USTF0",1725241319369,18.50812998,2433.8,2433.7,1.15862738]
["bitfinex-derivatives","ETHF0:USTF0",1725241319551,18.76305267,2433.8,2433.2,0.61877947]
["bitfinex-derivatives","ETHF0:USTF0",1725241319754,3.04549,2433.3,2433.2,0.61877947]
["bitfinex-derivatives","ETHF0:USTF0",1725241319953,3.14826269,2433.3,2433.2,0.61877947]
["bitfinex-derivatives","ETHF0:USTF0",1725241320263,18.4665837,2433.3,2433.2,0.61877947]
["bitfinex-derivatives","ETHF0:USTF0",1725241320565,11.8884937,2433.3,2433.2,1.00610427]
["bitfinex-derivatives","ETHF0:USTF0",1725241320955,11.78572101,2433.3,2433.2,1.00610427]
["bitfinex-derivatives","ETHF0:USTF0",1725241321155,11.88849428,2433.3,2433.2,0.61877947]
["bitfinex-derivatives","ETHF0:USTF0",1725241321460,17.88849776,2433.3,2433.2,0.61877947]
["bitfinex-derivatives","ETHF0:USTF0",1725241322066,11.88849776,2433.3,2433.2,0.61877947]
["bitfinex-derivatives","ETHF0:USTF0",1725241322564,11.88849776,2433.3,2433.2,1.00610942]
["bitfinex-derivatives","ETHF0:USTF0",1725241322760,4.57059776,2433.3,2433.2,1.58527672]
["bitfinex-derivatives","ETHF0:USTF0",1725241322955,4.46782101,2433.3,2433.2,1.58527672]
["bitfinex-derivatives","ETHF0:USTF0",1725241323156,0.7375,2433.6,2433.2,5.69487672]
["bitfinex-derivatives","ETHF0:USTF0",1725241323157,0.3649,2433.6,2433.2,5.69487672]
["bitfinex-derivatives","ETHF0:USTF0",1725241323351,2.84,2433.7,2433.3,1.70869725]
["bitfinex-derivatives","ETHF0:USTF0",1725241323352,0.10275879,2433.5,2433.3,1.70869725]
["bitfinex-derivatives","ETHF0:USTF0",1725241323660,4.65539728,2433.5,2433.4,0.96649725]
["bitfinex-derivatives","ETHF0:USTF0",1725241323857,0.10275711,2433.5,2433.4,0.96649725]
["bitfinex-derivatives","ETHF0:USTF0",1725241324060,0.10275711,2433.5,2433.4,0.38724509]
["bitfinex-derivatives","ETHF0:USTF0",1725241324367,2.84,2433.7,2433.4,0.96634776]
["bitfinex-derivatives","ETHF0:USTF0",1725241324552,2.84,2433.7,2433.5,0.38724599]
["bitfinex-derivatives","ETHF0:USTF0",1725241324859,4.69103237,2433.6,2433.5,0.38724599]
["bitfinex-derivatives","ETHF0:USTF0",1725241325161,4.793789,2433.6,2433.5,0.96633889]
["bitfinex-derivatives","ETHF0:USTF0",1725241326059,6.0478,2433.9,2433.5,5.69472943]
["bitfinex-derivatives","ETHF0:USTF0",1725241326358,4.77046027,2433.8,2433.6,0.96633889]
["bitfinex-derivatives","ETHF0:USTF0",1725241326559,4.66771092,2433.8,2433.7,0.96633889]
["bitfinex-derivatives","ETHF0:USTF0",1725241326863,4.77046047,2433.8,2433.7,0.96633889]
["bitfinex-derivatives","ETHF0:USTF0",1725241327061,4.77046047,2433.8,2433.7,5.07513889]
["bitfinex-derivatives","ETHF0:USTF0",1725241327261,2.84,2434.1,2433.7,5.69388246]
["bitfinex-derivatives","ETHF0:USTF0",1725241327461,0.10274037,2434.0,2433.8,2.69085599]
["bitfinex-derivatives","ETHF0:USTF0",1725241327658,0.10274037,2433.9,2433.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725241327856,4.43762945,2434.0,2433.8,2.69072533]
["bitfinex-derivatives","ETHF0:USTF0",1725241328163,4.43762945,2434.0,2433.9,0.9662082]
["bitfinex-derivatives","ETHF0:USTF0",1725241328356,10.48542945,2434.0,2433.9,0.9662082]
["bitfinex-derivatives","ETHF0:USTF0",1725241328555,14.59422945,2434.0,2433.9,0.9662082]
["bitfinex-derivatives","ETHF0:USTF0",1725241328853,10.25934792,2434.0,2433.9,0.9662082]
["bitfinex-derivatives","ETHF0:USTF0",1725241329060,14.86881119,2434.0,2433.9,0.9662082]
["bitfinex-derivatives","ETHF0:USTF0",1725241331468,14.86881119,2434.0,2433.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725241331670,10.65726327,2434.0,2433.9,0.96631293]
["bitfinex-derivatives","ETHF0:USTF0",1725241331865,7.44946327,2434.0,2433.9,0.9663126]
["bitfinex-derivatives","ETHF0:USTF0",1725241332070,14.86881502,2434.0,2433.9,0.9663126]
["bitfinex-derivatives","ETHF0:USTF0",1725241332567,14.86881502,2434.0,2433.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725241332770,0.10275175,2433.9,2433.6,0.96631214]
["bitfinex-derivatives","ETHF0:USTF0",1725241332971,0.10275175,2433.8,2433.7,0.96631214]
["bitfinex-derivatives","ETHF0:USTF0",1725241333168,4.60113622,2433.8,2433.7,0.96631214]
["bitfinex-derivatives","ETHF0:USTF0",1725241334274,4.49838447,2433.8,2433.7,0.96631214]
["bitfinex-derivatives","ETHF0:USTF0",1725241335270,4.49838447,2433.8,2433.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725241335470,4.49838447,2433.8,2433.7,0.96630145]
["bitfinex-derivatives","ETHF0:USTF0",1725241335675,4.49838447,2433.8,2433.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725241336070,4.49838447,2433.8,2433.6,0.96630536]
["bitfinex-derivatives","ETHF0:USTF0",1725241336276,4.49838447,2433.8,2433.7,0.96630536]
["bitfinex-derivatives","ETHF0:USTF0",1725241337078,6.0478,2434.0,2433.7,0.96630536]
["bitfinex-derivatives","ETHF0:USTF0",1725241337079,4.4063362,2433.9,2433.7,0.96630536]
["bitfinex-derivatives","ETHF0:USTF0",1725241337271,0.10275118,2433.8,2433.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725241337575,4.4063362,2433.7,2433.6,0.96630863]
["bitfinex-derivatives","ETHF0:USTF0",1725241338078,4.69950743,2433.8,2433.6,0.96630863]
["bitfinex-derivatives","ETHF0:USTF0",1725241338282,6.0478,2434.0,2433.7,0.96630863]
["bitfinex-derivatives","ETHF0:USTF0",1725241338579,6.0478,2434.0,2433.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725241338580,4.11235744,2433.9,2433.8,0.57908309]
["bitfinex-derivatives","ETHF0:USTF0",1725241339170,4.00960644,2433.9,2433.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725241339372,4.00960644,2433.9,2433.8,0.57908202]
["bitfinex-derivatives","ETHF0:USTF0",1725241339875,8.22115733,2433.9,2433.8,0.57908202]
["bitfinex-derivatives","ETHF0:USTF0",1725241340274,8.42659733,2433.9,2433.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725241340480,0.48235089,2433.8,2433.6,0.96633599]
["bitfinex-derivatives","ETHF0:USTF0",1725241340679,2.94275089,2433.7,2433.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725241340880,7.53477449,2433.7,2433.6,0.96633617]
["bitfinex-derivatives","ETHF0:USTF0",1725241341081,10.84532922,2433.7,2433.6,0.96633617]
["bitfinex-derivatives","ETHF0:USTF0",1725241341278,21.31722922,2433.7,2432.9,1.47607613]
["bitfinex-derivatives","ETHF0:USTF0",1725241341584,6.0478,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241341772,6.35606473,2433.0,2432.9,0.79818288]
["bitfinex-derivatives","ETHF0:USTF0",1725241342083,14.87400407,2433.0,2432.9,0.79818288]
["bitfinex-derivatives","ETHF0:USTF0",1725241342269,14.87400407,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241342580,0.20555,2432.6,2432.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725241342878,4.79828603,2432.5,2432.4,1.37750845]
["bitfinex-derivatives","ETHF0:USTF0",1725241343282,4.6955313,2432.8,2432.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241343474,0.006157,2432.9,2432.8,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725241343674,0.006157,2432.9,2432.8,3.92022026]
["bitfinex-derivatives","ETHF0:USTF0",1725241343875,0.006157,2432.9,2432.8,14.40080696]
["bitfinex-derivatives","ETHF0:USTF0",1725241344175,0.006157,2432.9,2432.8,6.47701377]
["bitfinex-derivatives","ETHF0:USTF0",1725241344576,0.006157,2432.9,2432.8,7.55166533]
["bitfinex-derivatives","ETHF0:USTF0",1725241344775,0.006157,2432.9,2432.8,13.55166533]
["bitfinex-derivatives","ETHF0:USTF0",1725241345498,2.84,2433.4,2432.8,14.40080468]
["bitfinex-derivatives","ETHF0:USTF0",1725241345795,8.1248,2433.6,2432.8,14.40080468]
["bitfinex-derivatives","ETHF0:USTF0",1725241345796,0.20551,2433.1,2432.9,1.37750845]
["bitfinex-derivatives","ETHF0:USTF0",1725241346002,6.54088917,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241346187,7.76381843,2433.0,2432.9,0.79814715]
["bitfinex-derivatives","ETHF0:USTF0",1725241346394,7.44348917,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241346694,11.82767633,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241346998,11.93046349,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241347200,11.93046349,2433.0,2432.9,0.79813753]
["bitfinex-derivatives","ETHF0:USTF0",1725241347397,11.82767633,2433.0,2432.9,0.79813753]
["bitfinex-derivatives","ETHF0:USTF0",1725241348998,11.82767633,2433.0,2432.9,0.38723753]
["bitfinex-derivatives","ETHF0:USTF0",1725241349301,4.48697633,2433.0,2432.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725241349593,0.006157,2433.2,2432.9,5.07681098]
["bitfinex-derivatives","ETHF0:USTF0",1725241349805,0.006157,2433.2,2433.0,8.88172098]
["bitfinex-derivatives","ETHF0:USTF0",1725241350096,0.736,2433.8,2433.0,8.88172098]
["bitfinex-derivatives","ETHF0:USTF0",1725241350097,3.1949,2433.8,2433.1,1.17191098]
["bitfinex-derivatives","ETHF0:USTF0",1725241350296,0.10275677,2433.7,2433.2,0.96641098]
["bitfinex-derivatives","ETHF0:USTF0",1725241350506,4.36502732,2433.6,2433.3,1.33451098]
["bitfinex-derivatives","ETHF0:USTF0",1725241350792,4.36502732,2433.7,2433.4,1.35101098]
["bitfinex-derivatives","ETHF0:USTF0",1725241350998,3.1949,2433.8,2433.5,0.38722471]
["bitfinex-derivatives","ETHF0:USTF0",1725241351199,4.58493213,2433.7,2433.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725241351399,4.48217763,2433.7,2433.5,0.38713424]
["bitfinex-derivatives","ETHF0:USTF0",1725241351597,4.48217763,2433.7,2433.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725241351899,4.48217763,2433.7,2433.5,0.38713012]
["bitfinex-derivatives","ETHF0:USTF0",1725241352098,4.48217763,2433.7,2433.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725241352401,4.48217763,2433.7,2433.5,0.38712517]
["bitfinex-derivatives","ETHF0:USTF0",1725241352605,0.10276397,2433.6,2433.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725241352798,4.48217763,2433.7,2433.5,0.38713283]
["bitfinex-derivatives","ETHF0:USTF0",1725241353106,4.48217763,2433.7,2433.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725241353294,4.48217763,2433.7,2433.5,0.38713102]
["bitfinex-derivatives","ETHF0:USTF0",1725241353502,4.48217763,2433.7,2433.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725241353796,4.48217763,2433.7,2433.5,0.38713125]
["bitfinex-derivatives","ETHF0:USTF0",1725241353994,4.48217763,2433.7,2433.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725241354300,2.84,2433.6,2433.5,0.38712881]
["bitfinex-derivatives","ETHF0:USTF0",1725241354502,0.20547,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241354700,2.94276005,2433.4,2433.1,0.96638747]
["bitfinex-derivatives","ETHF0:USTF0",1725241354902,7.79744473,2433.4,2433.2,0.38720744]
["bitfinex-derivatives","ETHF0:USTF0",1725241355104,7.79744473,2433.4,2433.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725241355603,7.41524473,2433.4,2433.1,0.96633573]
["bitfinex-derivatives","ETHF0:USTF0",1725241355805,7.41524473,2433.4,2433.2,0.96632114]
["bitfinex-derivatives","ETHF0:USTF0",1725241356004,7.41524473,2433.4,2433.3,0.38717845]
["bitfinex-derivatives","ETHF0:USTF0",1725241356206,4.57524473,2433.4,2433.3,0.38717845]
["bitfinex-derivatives","ETHF0:USTF0",1725241356403,4.57524473,2433.4,2433.3,0.96630811]
["bitfinex-derivatives","ETHF0:USTF0",1725241356605,2.84,2433.6,2433.3,0.96630811]
["bitfinex-derivatives","ETHF0:USTF0",1725241356811,2.84,2433.6,2433.4,0.38717845]
["bitfinex-derivatives","ETHF0:USTF0",1725241356995,2.84,2433.6,2433.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725241357312,7.49388895,2433.6,2433.5,0.38714183]
["bitfinex-derivatives","ETHF0:USTF0",1725241357601,7.39112825,2433.6,2433.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725241357794,0.3611,2433.5,2433.2,0.96628701]
["bitfinex-derivatives","ETHF0:USTF0",1725241357996,0.3611,2433.5,2433.3,0.5791352]
["bitfinex-derivatives","ETHF0:USTF0",1725241358192,0.3611,2433.5,2433.4,0.3871541]
["bitfinex-derivatives","ETHF0:USTF0",1725241358397,0.3611,2433.5,2433.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725241358604,0.3611,2433.5,2433.2,0.96628302]
["bitfinex-derivatives","ETHF0:USTF0",1725241358803,0.3611,2433.5,2433.3,0.38715328]
["bitfinex-derivatives","ETHF0:USTF0",1725241359004,0.3611,2433.5,2433.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725241359204,0.3611,2433.5,2433.2,0.9662869]
["bitfinex-derivatives","ETHF0:USTF0",1725241359508,0.3611,2433.5,2433.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725241359709,0.3611,2433.5,2433.2,0.96628313]
["bitfinex-derivatives","ETHF0:USTF0",1725241359910,0.3611,2433.5,2433.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725241360109,0.3611,2433.5,2433.2,0.96628863]
["bitfinex-derivatives","ETHF0:USTF0",1725241360307,0.3611,2433.5,2433.3,0.57913372]
["bitfinex-derivatives","ETHF0:USTF0",1725241360508,0.3611,2433.5,2433.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725241360705,0.3611,2433.5,2433.2,0.38715031]
["bitfinex-derivatives","ETHF0:USTF0",1725241361007,0.3611,2433.5,2433.2,0.57912911]
["bitfinex-derivatives","ETHF0:USTF0",1725241361303,4.55112825,2433.6,2433.3,0.96542911]
["bitfinex-derivatives","ETHF0:USTF0",1725241361508,0.006157,2433.8,2433.5,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725241361711,0.006157,2433.8,2433.6,4.5409099]
["bitfinex-derivatives","ETHF0:USTF0",1725241361909,0.006157,2433.8,2433.7,1.3464099]
["bitfinex-derivatives","ETHF0:USTF0",1725241362310,0.006157,2433.8,2433.7,5.4552099]
["bitfinex-derivatives","ETHF0:USTF0",1725241363807,0.006157,2433.8,2433.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1725241364006,0.006157,2433.8,2433.7,5.45509656]
["bitfinex-derivatives","ETHF0:USTF0",1725241364208,0.006157,2433.8,2433.7,1.34629656]
["bitfinex-derivatives","ETHF0:USTF0",1725241364811,4.46456137,2433.8,2433.7,1.34629656]
["bitfinex-derivatives","ETHF0:USTF0",1725241365014,11.41336137,2433.8,2433.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725241365314,11.41336137,2433.8,2433.4,1.73561526]
["bitfinex-derivatives","ETHF0:USTF0",1725241365315,0.361,2433.7,2433.4,1.73561526]
["bitfinex-derivatives","ETHF0:USTF0",1725241365514,0.7281,2433.7,2433.5,0.57909699]
["bitfinex-derivatives","ETHF0:USTF0",1725241365712,4.45840437,2433.6,2433.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725241366012,4.45840437,2433.6,2433.5,0.57908987]
["bitfinex-derivatives","ETHF0:USTF0",1725241366215,4.45840437,2433.6,2433.5,0.96620088]
["bitfinex-derivatives","ETHF0:USTF0",1725241366405,4.45840437,2433.6,2433.5,0.57908987]
["bitfinex-derivatives","ETHF0:USTF0",1725241366610,4.45840437,2433.6,2433.5,0.57909065]
["bitfinex-derivatives","ETHF0:USTF0",1725241367109,4.45840437,2433.6,2433.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725241367613,4.45840437,2433.6,2433.5,0.57908777]
["bitfinex-derivatives","ETHF0:USTF0",1725241368416,4.45840437,2433.6,2433.5,0.57909122]
["bitfinex-derivatives","ETHF0:USTF0",1725241368722,17.40800437,2433.6,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241369017,2.84,2433.1,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241369206,44.97351,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241369409,53.76345339,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241369608,60.2361079,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241369914,60.0305979,2433.0,2432.7,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241370115,2.84,2432.8,2432.7,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241370313,2.94275451,2432.8,2432.7,0.80432358]
["bitfinex-derivatives","ETHF0:USTF0",1725241370519,11.61702773,2432.8,2432.7,1.38354775]
["bitfinex-derivatives","ETHF0:USTF0",1725241370715,11.61702773,2432.8,2432.7,1.38355057]
["bitfinex-derivatives","ETHF0:USTF0",1725241370914,4.66662773,2432.8,2432.7,1.38355057]
["bitfinex-derivatives","ETHF0:USTF0",1725241371312,4.59714277,2432.9,2432.7,1.38355057]
["bitfinex-derivatives","ETHF0:USTF0",1725241371607,2.84,2432.9,2432.8,1.37739357]
["bitfinex-derivatives","ETHF0:USTF0",1725241371914,7.55518993,2432.9,2432.8,0.79816658]
["bitfinex-derivatives","ETHF0:USTF0",1725241372316,4.71518993,2432.9,2432.8,1.37737409]
["bitfinex-derivatives","ETHF0:USTF0",1725241372814,3.2078,2433.0,2432.8,1.37737409]
["bitfinex-derivatives","ETHF0:USTF0",1725241373021,3.2078,2433.0,2432.9,1.73697409]
["bitfinex-derivatives","ETHF0:USTF0",1725241373318,2.84,2433.3,2432.9,1.73697409]
["bitfinex-derivatives","ETHF0:USTF0",1725241373618,7.56190231,2433.3,2433.0,1.70907409]
["bitfinex-derivatives","ETHF0:USTF0",1725241373817,4.72190231,2433.3,2433.1,0.96647409]
["bitfinex-derivatives","ETHF0:USTF0",1725241374012,3.2078,2433.4,2433.2,0.96647409]
["bitfinex-derivatives","ETHF0:USTF0",1725241374317,3.2078,2433.4,2433.3,0.96647409]
["bitfinex-derivatives","ETHF0:USTF0",1725241374507,3.2078,2433.4,2433.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725241374710,3.2078,2433.4,2433.3,0.96627547]
["bitfinex-derivatives","ETHF0:USTF0",1725241374711,7.80912069,2433.4,2433.3,0.96627547]
["bitfinex-derivatives","ETHF0:USTF0",1725241374912,7.80912069,2433.4,2433.1,0.96627543]
["bitfinex-derivatives","ETHF0:USTF0",1725241375319,4.60132069,2433.4,2433.2,0.96627543]
["bitfinex-derivatives","ETHF0:USTF0",1725241375521,2.84,2433.6,2433.3,0.96627543]
["bitfinex-derivatives","ETHF0:USTF0",1725241375820,2.84,2433.6,2433.4,1.35597543]
["bitfinex-derivatives","ETHF0:USTF0",1725241376021,2.84,2433.6,2433.5,1.32277543]
["bitfinex-derivatives","ETHF0:USTF0",1725241376524,7.5735245,2433.6,2433.5,1.32277543]
["bitfinex-derivatives","ETHF0:USTF0",1725241376820,4.7335245,2433.6,2433.5,1.32277543]
["bitfinex-derivatives","ETHF0:USTF0",1725241377122,4.7335245,2433.6,2433.5,1.70747543]
["bitfinex-derivatives","ETHF0:USTF0",1725241377519,0.006157,2433.8,2433.5,6.43566589]
["bitfinex-derivatives","ETHF0:USTF0",1725241377715,0.006157,2433.8,2433.6,5.86731745]
["bitfinex-derivatives","ETHF0:USTF0",1725241377920,0.006157,2433.8,2433.7,0.96627543]
["bitfinex-derivatives","ETHF0:USTF0",1725241378117,0.006157,2433.8,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725241378317,2.84,2434.3,2433.9,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725241378627,4.33328831,2434.2,2434.0,0.95351454]
["bitfinex-derivatives","ETHF0:USTF0",1725241378814,4.33328831,2434.2,2434.0,1.34052118]
["bitfinex-derivatives","ETHF0:USTF0",1725241379015,4.33328831,2434.2,2434.1,0.57900553]
["bitfinex-derivatives","ETHF0:USTF0",1725241379317,0.20543,2434.0,2433.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241379513,2.84,2433.7,2433.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241379719,2.84,2433.7,2433.6,0.96617051]
["bitfinex-derivatives","ETHF0:USTF0",1725241379921,7.166367,2433.7,2433.6,0.96617051]
["bitfinex-derivatives","ETHF0:USTF0",1725241380227,7.166367,2433.7,2433.6,0.96616301]
["bitfinex-derivatives","ETHF0:USTF0",1725241380527,7.166367,2433.7,2433.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725241380528,11.275167,2433.7,2433.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725241380715,7.166367,2433.7,2433.3,0.96606434]
["bitfinex-derivatives","ETHF0:USTF0",1725241381021,7.166367,2433.7,2433.2,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725241381022,3.2078,2433.6,2433.2,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725241381324,4.43807758,2433.5,2433.2,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725241382227,7.27807758,2433.5,2433.2,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725241382727,7.27807758,2433.5,2433.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725241383021,4.43807758,2433.5,2433.3,0.57911037]
["bitfinex-derivatives","ETHF0:USTF0",1725241383228,4.43807758,2433.5,2433.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725241383432,4.43807758,2433.5,2433.3,0.57909647]
["bitfinex-derivatives","ETHF0:USTF0",1725241383723,4.43807758,2433.5,2433.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725241383929,4.43807758,2433.5,2433.3,0.96609195]
["bitfinex-derivatives","ETHF0:USTF0",1725241384128,4.60705606,2433.6,2433.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725241384321,2.84,2433.7,2433.3,0.96608993]
["bitfinex-derivatives","ETHF0:USTF0",1725241384620,4.60705606,2433.6,2433.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725241384929,4.60705606,2433.6,2433.3,0.57909517]
["bitfinex-derivatives","ETHF0:USTF0",1725241385118,4.60705606,2433.6,2433.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725241385725,4.60705606,2433.6,2433.3,0.5791119]
["bitfinex-derivatives","ETHF0:USTF0",1725241385918,4.60705606,2433.6,2433.4,0.5791119]
["bitfinex-derivatives","ETHF0:USTF0",1725241386220,4.60705606,2433.6,2433.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725241386421,2.84,2433.9,2433.3,1.17157196]
["bitfinex-derivatives","ETHF0:USTF0",1725241386615,2.84,2433.9,2433.4,0.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1725241386819,2.84,2433.9,2433.2,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725241386820,4.34961833,2433.6,2433.5,0.57909089]
["bitfinex-derivatives","ETHF0:USTF0",1725241387021,7.18961833,2433.9,2433.5,0.57909089]
["bitfinex-derivatives","ETHF0:USTF0",1725241387222,2.84,2433.7,2433.2,4.63682186]
["bitfinex-derivatives","ETHF0:USTF0",1725241387420,2.84,2433.7,2433.3,0.57908353]
["bitfinex-derivatives","ETHF0:USTF0",1725241387619,4.45469236,2433.6,2433.4,0.38698372]
["bitfinex-derivatives","ETHF0:USTF0",1725241387824,4.45469236,2433.6,2433.4,0.57908351]
["bitfinex-derivatives","ETHF0:USTF0",1725241388417,4.45469236,2433.6,2433.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725241388823,4.45469236,2433.6,2433.3,0.96608778]
["bitfinex-derivatives","ETHF0:USTF0",1725241389018,4.45469236,2433.6,2433.3,0.57909594]
["bitfinex-derivatives","ETHF0:USTF0",1725241389422,0.3922,2434.0,2433.6,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725241389727,4.36908876,2433.8,2433.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725241389928,4.36908876,2433.8,2433.7,0.93436588]
["bitfinex-derivatives","ETHF0:USTF0",1725241390129,3.2322,2434.0,2433.7,0.93436588]
["bitfinex-derivatives","ETHF0:USTF0",1725241390316,3.2322,2434.0,2433.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725241390317,4.59671349,2433.8,2433.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725241390521,4.59671349,2433.8,2433.7,0.93435558]
["bitfinex-derivatives","ETHF0:USTF0",1725241390723,6.44,2434.0,2433.7,0.57905558]
["bitfinex-derivatives","ETHF0:USTF0",1725241390927,6.44,2434.0,2433.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725241390928,2.84,2433.8,2433.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725241391229,7.501485,2433.8,2433.5,0.38698479]
["bitfinex-derivatives","ETHF0:USTF0",1725241391434,2.84,2433.8,2433.6,0.57908458]
["bitfinex-derivatives","ETHF0:USTF0",1725241391620,4.661485,2433.7,2433.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725241391934,4.661485,2433.7,2433.5,0.57911183]
["bitfinex-derivatives","ETHF0:USTF0",1725241392124,4.661485,2433.7,2433.6,0.57911183]
["bitfinex-derivatives","ETHF0:USTF0",1725241392627,4.661485,2433.7,2433.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725241393430,4.661485,2433.7,2433.6,0.57907917]
["bitfinex-derivatives","ETHF0:USTF0",1725241394328,4.661485,2433.7,2433.6,0.38697922]
["bitfinex-derivatives","ETHF0:USTF0",1725241394534,4.661485,2433.7,2433.6,0.96605823]
["bitfinex-derivatives","ETHF0:USTF0",1725241396135,4.661485,2433.7,2433.6,1.17151823]
["bitfinex-derivatives","ETHF0:USTF0",1725241396333,2.84,2434.0,2433.6,5.28031823]
["bitfinex-derivatives","ETHF0:USTF0",1725241396639,4.76871468,2433.9,2433.7,1.32445823]
["bitfinex-derivatives","ETHF0:USTF0",1725241396936,4.76871468,2433.9,2433.8,0.96605823]
["bitfinex-derivatives","ETHF0:USTF0",1725241397635,4.76871468,2433.9,2433.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725241397839,4.76871468,2433.9,2433.8,0.965987]
["bitfinex-derivatives","ETHF0:USTF0",1725241398031,7.60871468,2433.9,2433.8,0.38694363]
["bitfinex-derivatives","ETHF0:USTF0",1725241398232,11.71751468,2433.9,2433.8,0.9660111]
["bitfinex-derivatives","ETHF0:USTF0",1725241398535,6.9488,2433.9,2433.8,0.57906747]
["bitfinex-derivatives","ETHF0:USTF0",1725241398833,11.5421668,2433.9,2433.8,0.57906747]
["bitfinex-derivatives","ETHF0:USTF0",1725241399041,11.5421668,2433.9,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241399341,0.3731,2433.8,2433.6,0.96604223]
["bitfinex-derivatives","ETHF0:USTF0",1725241399534,0.3731,2433.8,2433.7,0.579071]
["bitfinex-derivatives","ETHF0:USTF0",1725241399842,5.0287905,2433.8,2433.7,0.579071]
["bitfinex-derivatives","ETHF0:USTF0",1725241401031,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241401238,5.0287905,2433.8,2433.6,0.9660521]
["bitfinex-derivatives","ETHF0:USTF0",1725241401436,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241401637,5.0287905,2433.8,2433.6,0.966054]
["bitfinex-derivatives","ETHF0:USTF0",1725241401833,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241402034,5.0287905,2433.8,2433.6,0.96604941]
["bitfinex-derivatives","ETHF0:USTF0",1725241402234,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241402435,5.0287905,2433.8,2433.6,0.96604507]
["bitfinex-derivatives","ETHF0:USTF0",1725241402634,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241402837,5.0287905,2433.8,2433.6,0.96603474]
["bitfinex-derivatives","ETHF0:USTF0",1725241403038,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241403238,5.0287905,2433.8,2433.6,0.96605808]
["bitfinex-derivatives","ETHF0:USTF0",1725241403439,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241403740,5.0287905,2433.8,2433.6,0.96604426]
["bitfinex-derivatives","ETHF0:USTF0",1725241404039,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241404241,5.0287905,2433.8,2433.6,0.96604891]
["bitfinex-derivatives","ETHF0:USTF0",1725241404441,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241404642,5.0287905,2433.8,2433.6,0.96605235]
["bitfinex-derivatives","ETHF0:USTF0",1725241404941,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241405136,5.0287905,2433.8,2433.6,0.96605341]
["bitfinex-derivatives","ETHF0:USTF0",1725241405335,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241405540,5.0287905,2433.8,2433.6,0.96603941]
["bitfinex-derivatives","ETHF0:USTF0",1725241405740,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241405943,5.0287905,2433.8,2433.6,0.96603419]
["bitfinex-derivatives","ETHF0:USTF0",1725241406144,5.0287905,2433.8,2433.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725241406448,5.0287905,2433.8,2433.6,0.57907588]
["bitfinex-derivatives","ETHF0:USTF0",1725241406648,5.0287905,2433.8,2433.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725241406840,5.0287905,2433.8,2433.6,0.96604696]
["bitfinex-derivatives","ETHF0:USTF0",1725241407141,5.0287905,2433.8,2433.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725241407344,9.1375905,2433.8,2433.6,0.57906952]
["bitfinex-derivatives","ETHF0:USTF0",1725241407546,10.61346015,2433.7,2432.9,4.69234849]
["bitfinex-derivatives","ETHF0:USTF0",1725241407842,10.61346015,2433.7,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241407843,3.04551,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241408142,7.45933521,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241408348,12.33893521,2433.0,2432.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241408533,12.33893521,2433.0,2432.9,0.79805823]
["bitfinex-derivatives","ETHF0:USTF0",1725241408534,11.96093521,2433.0,2432.9,0.79805823]
["bitfinex-derivatives","ETHF0:USTF0",1725241408731,12.06369536,2433.0,2432.9,1.37728252]
["bitfinex-derivatives","ETHF0:USTF0",1725241408936,8.05609408,2433.0,2432.9,1.37728252]
["bitfinex-derivatives","ETHF0:USTF0",1725241409135,8.05609408,2433.0,2432.9,1.37718224]
["bitfinex-derivatives","ETHF0:USTF0",1725241409136,7.95333393,2433.0,2432.9,1.37718224]
["bitfinex-derivatives","ETHF0:USTF0",1725241409743,7.95331514,2433.0,2432.9,1.37718224]
["bitfinex-derivatives","ETHF0:USTF0",1725241409936,7.95331514,2433.0,2432.9,0.79799112]
["bitfinex-derivatives","ETHF0:USTF0",1725241410137,7.95331514,2433.0,2432.9,1.37719405]
["bitfinex-derivatives","ETHF0:USTF0",1725241410349,7.85053521,2433.0,2432.9,1.37719405]
["bitfinex-derivatives","ETHF0:USTF0",1725241411246,7.85053521,2433.0,2432.9,1.37718301]
["bitfinex-derivatives","ETHF0:USTF0",1725241411944,4.61933521,2433.0,2432.9,1.37718301]
["bitfinex-derivatives","ETHF0:USTF0",1725241412850,7.031,2433.4,2432.9,10.59314858]
["bitfinex-derivatives","ETHF0:USTF0",1725241413145,4.66159891,2433.3,2433.0,0.96628301]
["bitfinex-derivatives","ETHF0:USTF0",1725241413339,4.66159891,2433.3,2433.1,0.96628301]
["bitfinex-derivatives","ETHF0:USTF0",1725241413536,4.66159891,2433.3,2433.2,1.35308301]
["bitfinex-derivatives","ETHF0:USTF0",1725241414445,4.66159891,2433.3,2433.2,0.77381559]
["bitfinex-derivatives","ETHF0:USTF0",1725241414743,4.66159891,2433.3,2433.2,1.35293105]
["bitfinex-derivatives","ETHF0:USTF0",1725241415245,4.66159891,2433.3,2433.2,0.77381772]
["bitfinex-derivatives","ETHF0:USTF0",1725241415545,4.66159891,2433.3,2433.2,1.3529353]
["bitfinex-derivatives","ETHF0:USTF0",1725241417851,4.66159891,2433.3,2433.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725241418049,4.66159891,2433.3,2433.2,0.77381152]
["bitfinex-derivatives","ETHF0:USTF0",1725241418251,4.66159891,2433.3,2433.2,0.96591139]
["bitfinex-derivatives","ETHF0:USTF0",1725241418456,4.66159891,2433.3,2433.2,1.97149146]
["bitfinex-derivatives","ETHF0:USTF0",1725241418753,4.66159891,2433.3,2433.2,1.97149787]
["bitfinex-derivatives","ETHF0:USTF0",1725241419448,4.66159891,2433.3,2433.2,9.28889787]
["bitfinex-derivatives","ETHF0:USTF0",1725241419657,2.84,2433.8,2433.5,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725241419850,2.84,2433.8,2433.6,1.69463573]
["bitfinex-derivatives","ETHF0:USTF0",1725241420155,2.84,2433.8,2433.7,1.35823573]
["bitfinex-derivatives","ETHF0:USTF0",1725241420546,4.43949823,2433.8,2433.7,1.35823573]
["bitfinex-derivatives","ETHF0:USTF0",1725241421249,4.43949823,2433.8,2433.7,0.77911793]
["bitfinex-derivatives","ETHF0:USTF0",1725241421452,4.43949823,2433.8,2433.7,1.35809443]
["bitfinex-derivatives","ETHF0:USTF0",1725241422851,4.43949823,2433.8,2433.7,5.46689443]
["bitfinex-derivatives","ETHF0:USTF0",1725241423159,2.84,2434.2,2433.7,6.08530801]
["bitfinex-derivatives","ETHF0:USTF0",1725241423343,2.84,2434.2,2433.8,4.17379443]
["bitfinex-derivatives","ETHF0:USTF0",1725241423545,7.50633493,2434.2,2433.9,0.96599443]
["bitfinex-derivatives","ETHF0:USTF0",1725241423766,7.50633493,2434.2,2434.0,0.96599443]
["bitfinex-derivatives","ETHF0:USTF0",1725241423950,7.50633493,2434.2,2434.1,0.57904709]
["bitfinex-derivatives","ETHF0:USTF0",1725241425658,7.50633493,2434.2,2434.1,0.96595502]
["bitfinex-derivatives","ETHF0:USTF0",1725241426453,7.50633493,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241426648,7.50633493,2434.2,2433.9,0.96592791]
["bitfinex-derivatives","ETHF0:USTF0",1725241426954,7.50633493,2434.2,2434.0,0.96593558]
["bitfinex-derivatives","ETHF0:USTF0",1725241427155,7.50633493,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241427351,4.66633493,2434.2,2433.9,0.96594158]
["bitfinex-derivatives","ETHF0:USTF0",1725241427557,0.006157,2434.3,2434.1,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725241427760,0.006157,2434.3,2434.2,2.10600866]
["bitfinex-derivatives","ETHF0:USTF0",1725241427960,0.006157,2434.3,2434.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725241428258,0.006157,2434.3,2434.2,2.10594825]
["bitfinex-derivatives","ETHF0:USTF0",1725241428463,0.006157,2434.3,2434.2,1.52697431]
["bitfinex-derivatives","ETHF0:USTF0",1725241428654,0.006157,2434.3,2434.2,2.49280961]
["bitfinex-derivatives","ETHF0:USTF0",1725241429363,0.006157,2434.3,2434.2,2.10594178]
["bitfinex-derivatives","ETHF0:USTF0",1725241430351,4.28440265,2434.3,2434.2,0.38687431]
["bitfinex-derivatives","ETHF0:USTF0",1725241432657,4.64120265,2434.3,2434.2,0.38687431]
["bitfinex-derivatives","ETHF0:USTF0",1725241433156,11.95700265,2434.3,2434.2,0.38687431]
["bitfinex-derivatives","ETHF0:USTF0",1725241433951,8.74920265,2434.3,2434.2,0.38687431]
["bitfinex-derivatives","ETHF0:USTF0",1725241435948,4.28440265,2434.3,2434.2,0.38687431]
["bitfinex-derivatives","ETHF0:USTF0",1725241437758,0.006157,2434.3,2434.2,0.59228431]
["bitfinex-derivatives","ETHF0:USTF0",1725241437959,0.006157,2434.3,2434.2,0.38687431]
["bitfinex-derivatives","ETHF0:USTF0",1725241438464,0.006157,2434.3,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241438465,4.29896467,2434.3,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241442855,4.29896467,2434.3,2434.0,0.211587]
["bitfinex-derivatives","ETHF0:USTF0",1725241443559,4.29896467,2434.3,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241443766,0.7246,2434.2,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241444265,4.36058983,2434.1,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241446158,0.006157,2434.3,2434.0,4.69314174]
["bitfinex-derivatives","ETHF0:USTF0",1725241446365,0.006157,2434.3,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241446559,2.84,2434.2,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241446758,7.83182207,2434.2,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241446965,4.4943,2434.1,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241447167,0.3863,2434.1,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241447364,8.77696992,2434.1,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241451057,8.98238992,2434.1,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241451462,9.12483391,2434.1,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241454662,15.12483391,2434.1,2434.0,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241454867,0.20545,2433.7,2433.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725241455163,4.76990861,2433.6,2433.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725241455467,0.3718,2433.6,2433.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725241455972,4.39810861,2433.5,2433.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725241456363,4.39810861,2433.5,2433.4,1.31360139]
["bitfinex-derivatives","ETHF0:USTF0",1725241457481,4.39810861,2433.5,2433.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725241457668,4.39810861,2433.5,2433.4,1.12149902]
["bitfinex-derivatives","ETHF0:USTF0",1725241457867,4.39810861,2433.5,2433.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725241458170,4.39810861,2433.5,2433.4,1.70056925]
["bitfinex-derivatives","ETHF0:USTF0",1725241458676,4.39810861,2433.5,2433.4,2.27963944]
["bitfinex-derivatives","ETHF0:USTF0",1725241458876,6.9496,2433.5,2433.4,0.57909885]
["bitfinex-derivatives","ETHF0:USTF0",1725241459074,2.84,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241459275,2.84,2433.5,2432.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241459276,3.0455,2433.2,2432.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725241459479,2.84,2433.0,2432.9,0.96628806]
["bitfinex-derivatives","ETHF0:USTF0",1725241459673,4.39327513,2433.1,2432.9,1.33588806]
["bitfinex-derivatives","ETHF0:USTF0",1725241459976,2.84,2433.2,2433.0,1.35858806]
["bitfinex-derivatives","ETHF0:USTF0",1725241459977,7.23327513,2433.2,2433.0,1.35858806]
["bitfinex-derivatives","ETHF0:USTF0",1725241460177,2.84,2433.2,2433.1,0.38709436]
["bitfinex-derivatives","ETHF0:USTF0",1725241460679,11.29651714,2433.2,2433.1,0.38709436]
["bitfinex-derivatives","ETHF0:USTF0",1725241460977,11.29651714,2433.2,2433.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725241461172,7.18691714,2433.2,2433.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725241462369,0.3663,2433.1,2433.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725241462573,0.3663,2433.1,2433.0,0.77938317]
["bitfinex-derivatives","ETHF0:USTF0",1725241462777,4.68996407,2433.1,2433.0,0.77938317]
["bitfinex-derivatives","ETHF0:USTF0",1725241463073,4.32366407,2433.1,2433.0,0.77938317]
["bitfinex-derivatives","ETHF0:USTF0",1725241463279,4.32366407,2433.1,2433.0,1.74034242]
["bitfinex-derivatives","ETHF0:USTF0",1725241463467,4.32366407,2433.1,2433.0,1.16118317]
["bitfinex-derivatives","ETHF0:USTF0",1725241464968,4.32366407,2433.1,2433.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725241465279,4.32366407,2433.1,2433.0,1.16117008]
["bitfinex-derivatives","ETHF0:USTF0",1725241465964,4.32366407,2433.1,2433.0,0.38707008]
["bitfinex-derivatives","ETHF0:USTF0",1725241466170,8.82586407,2433.1,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241466373,2.84,2433.0,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241466764,7.15393887,2433.0,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241466970,7.15393887,2433.0,2432.9,4.50364874]
["bitfinex-derivatives","ETHF0:USTF0",1725241466971,4.31393887,2433.0,2432.9,4.50364874]
["bitfinex-derivatives","ETHF0:USTF0",1725241467171,2.84,2433.4,2432.9,0.97240797]
["bitfinex-derivatives","ETHF0:USTF0",1725241467377,2.84,2433.4,2433.0,0.77179174]
["bitfinex-derivatives","ETHF0:USTF0",1725241467573,4.3946585,2433.2,2433.1,0.38709174]
["bitfinex-derivatives","ETHF0:USTF0",1725241467769,4.3946585,2433.3,2433.1,0.77369174]
["bitfinex-derivatives","ETHF0:USTF0",1725241467974,2.84,2433.4,2433.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725241468176,4.44524608,2433.3,2433.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725241468977,4.44524608,2433.3,2433.2,0.75602497]
["bitfinex-derivatives","ETHF0:USTF0",1725241469569,4.44524608,2433.3,2433.2,4.86562497]
["bitfinex-derivatives","ETHF0:USTF0",1725241469777,2.84,2433.6,2433.2,5.07111497]
["bitfinex-derivatives","ETHF0:USTF0",1725241470077,4.49007865,2433.5,2433.3,0.38701435]
["bitfinex-derivatives","ETHF0:USTF0",1725241470271,4.49007865,2433.5,2433.2,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1725241470467,4.49007865,2433.5,2433.3,1.17159133]
["bitfinex-derivatives","ETHF0:USTF0",1725241470782,4.49007865,2433.5,2433.4,0.38700412]
["bitfinex-derivatives","ETHF0:USTF0",1725241471281,4.49007865,2433.5,2433.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725241471579,2.84,2433.4,2433.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725241471774,7.89988,2433.4,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241471980,2.84,2433.2,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241472169,2.84,2433.0,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241472576,7.08488829,2433.0,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241472778,4.24488829,2433.0,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241473082,4.5138161,2433.1,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241476983,4.48349915,2433.2,2432.9,0.211677]
["bitfinex-derivatives","ETHF0:USTF0",1725241477193,3.2316,2433.4,2432.9,0.211677]
["bitfinex-derivatives","ETHF0:USTF0",1725241477484,4.4867925,2433.1,2433.0,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725241477683,4.4867925,2433.1,2433.0,0.9661442]
["bitfinex-derivatives","ETHF0:USTF0",1725241477880,6.0478,2433.6,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725241477881,6.25327,2433.6,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725241478075,2.84,2433.4,2433.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725241478280,4.30706616,2433.2,2433.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725241478486,0.72039789,2433.3,2433.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725241478689,2.84,2433.4,2433.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725241478881,4.30706616,2433.2,2433.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725241479081,4.30706616,2433.3,2433.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725241479282,2.84,2433.4,2433.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725241479582,4.46360253,2433.3,2433.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725241482387,4.83380253,2433.3,2433.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725241485891,4.46360253,2433.3,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725241486095,3.2078,2433.7,2433.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725241486096,0.3532,2433.6,2433.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725241486296,0.3532,2433.6,2433.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725241486487,4.8598878,2433.6,2433.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725241487397,2.84,2433.4,2432.9,0.363257]
["bitfinex-derivatives","ETHF0:USTF0",1725241487592,0.3709,2433.3,2432.9,0.363257]
["bitfinex-derivatives","ETHF0:USTF0",1725241487790,4.89690994,2433.3,2432.9,0.363257]
["bitfinex-derivatives","ETHF0:USTF0",1725241487990,0.3865,2433.2,2432.9,0.363257]
["bitfinex-derivatives","ETHF0:USTF0",1725241488300,4.36254419,2433.1,2432.9,0.363257]
["bitfinex-derivatives","ETHF0:USTF0",1725241488893,4.36254419,2433.1,2433.0,0.96620338]
["bitfinex-derivatives","ETHF0:USTF0",1725241489187,4.36254419,2433.1,2432.9,0.363257]
["bitfinex-derivatives","ETHF0:USTF0",1725241489597,4.36254419,2433.1,2433.0,0.57916717]
["bitfinex-derivatives","ETHF0:USTF0",1725241489785,4.36254419,2433.1,2432.9,0.363257]
["bitfinex-derivatives","ETHF0:USTF0",1725241490297,4.36254419,2433.1,2433.0,0.579177]
["bitfinex-derivatives","ETHF0:USTF0",1725241490496,11.31294419,2433.1,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241491006,4.36254419,2433.1,2433.0,0.38710751]
["bitfinex-derivatives","ETHF0:USTF0",1725241491316,4.36254419,2433.1,2433.0,1.73647948]
["bitfinex-derivatives","ETHF0:USTF0",1725241493396,4.36254419,2433.1,2433.0,5.84687948]
["bitfinex-derivatives","ETHF0:USTF0",1725241493592,2.84,2433.3,2433.0,6.67100419]
["bitfinex-derivatives","ETHF0:USTF0",1725241493801,2.84,2433.3,2433.1,1.33247948]
["bitfinex-derivatives","ETHF0:USTF0",1725241494101,2.84,2433.3,2433.2,0.96627948]
["bitfinex-derivatives","ETHF0:USTF0",1725241494301,0.3553,2433.4,2433.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725241494499,0.3553,2433.4,2433.2,0.57912934]
["bitfinex-derivatives","ETHF0:USTF0",1725241494700,7.1150379,2433.3,2433.0,1.07506333]
["bitfinex-derivatives","ETHF0:USTF0",1725241495001,7.3205279,2433.3,2433.1,0.96624113]
["bitfinex-derivatives","ETHF0:USTF0",1725241495202,7.1150379,2433.3,2433.2,0.38707059]
["bitfinex-derivatives","ETHF0:USTF0",1725241495503,7.21781211,2433.3,2433.2,0.96624251]
["bitfinex-derivatives","ETHF0:USTF0",1725241496004,4.37781211,2433.3,2433.2,0.96624251]
["bitfinex-derivatives","ETHF0:USTF0",1725241498297,4.2750379,2433.3,2433.2,0.96624251]
["bitfinex-derivatives","ETHF0:USTF0",1725241498497,0.10276394,2433.3,2433.2,5.07584251]
["bitfinex-derivatives","ETHF0:USTF0",1725241498699,0.10276394,2433.3,2433.2,5.69442187]
["bitfinex-derivatives","ETHF0:USTF0",1725241498904,0.10276394,2433.3,2433.2,1.58482187]
["bitfinex-derivatives","ETHF0:USTF0",1725241500098,0.10276394,2433.3,2433.2,6.7694852]
["bitfinex-derivatives","ETHF0:USTF0",1725241500306,0.10276394,2433.3,2433.2,6.9749852]
["bitfinex-derivatives","ETHF0:USTF0",1725241500504,0.3552,2433.6,2433.2,6.77099182]
["bitfinex-derivatives","ETHF0:USTF0",1725241500698,0.10275348,2433.5,2433.3,1.58482187]
["bitfinex-derivatives","ETHF0:USTF0",1725241500895,7.67762076,2433.5,2433.4,1.58482187]
["bitfinex-derivatives","ETHF0:USTF0",1725241501100,7.67762076,2433.5,2433.4,0.60867574]
["bitfinex-derivatives","ETHF0:USTF0",1725241501101,11.88998777,2433.5,2433.4,0.60867574]
["bitfinex-derivatives","ETHF0:USTF0",1725241501305,0.20549,2433.3,2433.0,0.61865132]
["bitfinex-derivatives","ETHF0:USTF0",1725241501507,0.20549,2433.3,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241501508,2.84,2433.0,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241501905,7.23484544,2433.0,2432.9,1.20400878]
["bitfinex-derivatives","ETHF0:USTF0",1725241502209,4.39484544,2433.0,2432.9,5.69880878]
["bitfinex-derivatives","ETHF0:USTF0",1725241502403,2.84,2433.0,2432.9,1.20400878]
["bitfinex-derivatives","ETHF0:USTF0",1725241502800,7.15388343,2433.0,2432.9,1.20400878]
["bitfinex-derivatives","ETHF0:USTF0",1725241503704,4.31388343,2433.0,2432.9,2.28057873]
["bitfinex-derivatives","ETHF0:USTF0",1725241503904,0.3599,2433.2,2432.9,6.39097873]
["bitfinex-derivatives","ETHF0:USTF0",1725241504208,2.84,2433.5,2433.0,2.65862173]
["bitfinex-derivatives","ETHF0:USTF0",1725241504414,2.84,2433.5,2433.1,2.05893864]
["bitfinex-derivatives","ETHF0:USTF0",1725241504705,4.31158689,2433.3,2433.2,2.65211731]
["bitfinex-derivatives","ETHF0:USTF0",1725241504898,0.6892443,2433.4,2433.2,2.65211731]
["bitfinex-derivatives","ETHF0:USTF0",1725241505100,0.46916386,2433.4,2433.3,1.19744736]
["bitfinex-derivatives","ETHF0:USTF0",1725241505305,0.46916386,2433.4,2433.3,0.57900987]
["bitfinex-derivatives","ETHF0:USTF0",1725241505306,6.67464386,2433.4,2433.3,0.57900987]
["bitfinex-derivatives","ETHF0:USTF0",1725241505510,9.64813433,2433.4,2433.3,0.57900987]
["bitfinex-derivatives","ETHF0:USTF0",1725241506014,5.53853433,2433.4,2433.3,0.57900987]
["bitfinex-derivatives","ETHF0:USTF0",1725241506408,9.64813433,2433.4,2433.3,0.57900987]
["bitfinex-derivatives","ETHF0:USTF0",1725241506603,5.17043433,2433.4,2433.3,0.57900987]
["bitfinex-derivatives","ETHF0:USTF0",1725241506902,0.10276248,2433.4,2433.3,5.30700623]
["bitfinex-derivatives","ETHF0:USTF0",1725241507103,0.7365,2433.7,2433.3,6.76887618]
["bitfinex-derivatives","ETHF0:USTF0",1725241507306,0.1027542,2433.6,2433.4,1.55540623]
["bitfinex-derivatives","ETHF0:USTF0",1725241507504,0.1027542,2433.5,2433.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725241507812,0.1027542,2433.5,2433.4,1.92846716]
["bitfinex-derivatives","ETHF0:USTF0",1725241508199,0.1027542,2433.5,2433.4,1.31007899]
["bitfinex-derivatives","ETHF0:USTF0",1725241508500,4.38772424,2433.6,2433.4,5.4196791]
["bitfinex-derivatives","ETHF0:USTF0",1725241508810,4.38772424,2433.6,2433.5,0.5789791]
["bitfinex-derivatives","ETHF0:USTF0",1725241508811,2.84,2433.6,2433.5,0.5789791]
["bitfinex-derivatives","ETHF0:USTF0",1725241509015,6.9496,2433.6,2433.5,0.5789791]
["bitfinex-derivatives","ETHF0:USTF0",1725241509306,11.64239404,2433.6,2433.5,0.5789791]
["bitfinex-derivatives","ETHF0:USTF0",1725241509506,7.53279404,2433.6,2433.5,0.5789791]
["bitfinex-derivatives","ETHF0:USTF0",1725241509709,11.64239404,2433.6,2433.5,0.5789791]
["bitfinex-derivatives","ETHF0:USTF0",1725241509906,21.05565404,2433.6,2433.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725241510114,0.20548,2433.4,2433.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725241510311,2.84,2433.2,2433.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725241510621,4.63409573,2433.1,2433.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725241511300,4.63409573,2433.1,2433.0,10.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725241511506,2.84,2433.7,2433.0,17.54491443]
["bitfinex-derivatives","ETHF0:USTF0",1725241511706,0.10275975,2433.6,2433.2,1.07711754]
["bitfinex-derivatives","ETHF0:USTF0",1725241511908,4.81535318,2433.5,2433.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725241512112,4.71259343,2433.6,2433.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725241512418,2.84,2433.7,2433.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725241512419,0.10275966,2433.5,2433.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725241512707,2.84,2433.5,2433.3,1.83971754]
["bitfinex-derivatives","ETHF0:USTF0",1725241512906,2.84,2433.5,2433.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725241513316,2.84,2433.5,2433.4,0.38688224]
["bitfinex-derivatives","ETHF0:USTF0",1725241513619,2.94275779,2433.5,2433.4,0.38688224]
["bitfinex-derivatives","ETHF0:USTF0",1725241513808,7.68984757,2433.5,2433.4,0.38688224]
["bitfinex-derivatives","ETHF0:USTF0",1725241514111,15.21271757,2433.5,2433.4,0.38688224]
["bitfinex-derivatives","ETHF0:USTF0",1725241514412,15.21271757,2433.5,2433.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725241514718,2.84,2433.3,2433.1,0.38694779]
["bitfinex-derivatives","ETHF0:USTF0",1725241515010,2.84,2433.3,2433.2,0.38694779]
["bitfinex-derivatives","ETHF0:USTF0",1725241515212,7.05237403,2433.3,2433.2,0.38694779]
["bitfinex-derivatives","ETHF0:USTF0",1725241515414,11.63509896,2433.3,2433.2,0.38694779]
["bitfinex-derivatives","ETHF0:USTF0",1725241516009,4.68549896,2433.3,2433.2,0.38694779]
["bitfinex-derivatives","ETHF0:USTF0",1725241518313,7.52549896,2433.3,2433.2,0.38694779]
["bitfinex-derivatives","ETHF0:USTF0",1725241518911,4.68549896,2433.3,2433.2,0.38694779]
["bitfinex-derivatives","ETHF0:USTF0",1725241519514,4.68549896,2433.3,2433.0,1.83161754]
["bitfinex-derivatives","ETHF0:USTF0",1725241519515,4.58272493,2433.3,2433.0,1.83161754]
["bitfinex-derivatives","ETHF0:USTF0",1725241519721,4.58272493,2433.3,2433.2,0.3869282]
["bitfinex-derivatives","ETHF0:USTF0",1725241519910,4.32845416,2433.4,2433.2,0.3869282]
["bitfinex-derivatives","ETHF0:USTF0",1725241520110,0.10276749,2433.3,2433.0,1.83161754]
["bitfinex-derivatives","ETHF0:USTF0",1725241520409,0.10276749,2433.3,2433.2,1.28261754]
["bitfinex-derivatives","ETHF0:USTF0",1725241520707,3.55823721,2433.9,2433.2,2.44203853]
["bitfinex-derivatives","ETHF0:USTF0",1725241520909,0.10275444,2433.8,2433.4,1.07739803]
["bitfinex-derivatives","ETHF0:USTF0",1725241521106,0.10275444,2433.7,2433.5,1.1444209]
["bitfinex-derivatives","ETHF0:USTF0",1725241521305,0.10275444,2433.7,2433.6,0.38686796]
["bitfinex-derivatives","ETHF0:USTF0",1725241521306,4.56534148,2433.7,2433.6,0.38686796]
["bitfinex-derivatives","ETHF0:USTF0",1725241521614,0.10275266,2433.7,2433.6,0.38686796]
["bitfinex-derivatives","ETHF0:USTF0",1725241522013,4.61327412,2433.7,2433.6,0.38686796]
["bitfinex-derivatives","ETHF0:USTF0",1725241522918,4.61327412,2433.7,2433.6,4.49566796]
["bitfinex-derivatives","ETHF0:USTF0",1725241523116,0.10275266,2433.7,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725241523322,2.84,2433.9,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725241523513,2.84,2433.9,2433.7,0.386853]
["bitfinex-derivatives","ETHF0:USTF0",1725241523714,2.84,2433.9,2433.5,2.22139803]
["bitfinex-derivatives","ETHF0:USTF0",1725241523715,4.47051374,2433.8,2433.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725241524022,4.47051374,2433.8,2433.6,0.38685055]
["bitfinex-derivatives","ETHF0:USTF0",1725241524221,0.10274872,2433.7,2433.5,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1725241524519,0.10274872,2433.7,2433.6,0.5923047]
["bitfinex-derivatives","ETHF0:USTF0",1725241524714,0.10274872,2433.7,2433.6,5.77850273]
["bitfinex-derivatives","ETHF0:USTF0",1725241525416,0.10274872,2433.7,2433.6,11.77850273]
["bitfinex-derivatives","ETHF0:USTF0",1725241526817,0.10274872,2433.7,2433.6,11.39165803]
["bitfinex-derivatives","ETHF0:USTF0",1725241527020,0.10274872,2433.7,2433.6,11.77848558]
["bitfinex-derivatives","ETHF0:USTF0",1725241527323,0.10274872,2433.7,2433.6,10.70108755]
["bitfinex-derivatives","ETHF0:USTF0",1725241527924,2.84,2434.1,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725241528122,2.84,2434.1,2433.8,0.38682755]
["bitfinex-derivatives","ETHF0:USTF0",1725241528327,2.84,2434.1,2433.9,0.38682755]
["bitfinex-derivatives","ETHF0:USTF0",1725241528625,2.84,2434.1,2434.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725241529021,6.948,2434.1,2433.6,4.28519803]
["bitfinex-derivatives","ETHF0:USTF0",1725241529216,2.84,2433.8,2433.7,0.77343422]
["bitfinex-derivatives","ETHF0:USTF0",1725241529617,7.29900308,2433.8,2433.7,0.77343422]
["bitfinex-derivatives","ETHF0:USTF0",1725241531923,2.84,2433.8,2433.7,4.88223422]
["bitfinex-derivatives","ETHF0:USTF0",1725241532521,3.2078,2434.2,2433.7,10.88223422]
["bitfinex-derivatives","ETHF0:USTF0",1725241532712,0.006157,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241532910,0.006157,2434.3,2434.1,1.13783422]
["bitfinex-derivatives","ETHF0:USTF0",1725241533112,0.006157,2434.3,2434.2,0.76003422]
["bitfinex-derivatives","ETHF0:USTF0",1725241533534,0.006157,2434.3,2434.2,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725241533824,0.006157,2434.3,2433.2,2.80563664]
["bitfinex-derivatives","ETHF0:USTF0",1725241533825,0.20543,2434.0,2433.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725241534028,0.20543,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241534029,4.66526151,2434.3,2433.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725241534327,2.84,2433.7,2433.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725241534712,4.74194196,2433.6,2433.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725241535230,4.74194196,2433.6,2433.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725241535231,8.85154196,2433.6,2433.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725241535429,0.7235,2433.5,2433.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725241535822,4.34930807,2433.4,2433.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725241536529,7.55710807,2433.4,2433.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725241537222,4.34930807,2433.4,2433.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725241538328,0.3554,2433.9,2433.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725241538329,0.006157,2434.3,2433.3,5.18699803]
["bitfinex-derivatives","ETHF0:USTF0",1725241538638,4.55821772,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241538932,0.3671,2434.2,2433.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725241539424,4.55821772,2434.0,2433.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725241539630,0.006157,2434.3,2433.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725241539832,3.19611716,2434.2,2433.8,2.17359803]
["bitfinex-derivatives","ETHF0:USTF0",1725241540135,0.006157,2434.3,2433.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725241540527,4.48626504,2434.2,2433.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725241540729,0.006157,2434.3,2433.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725241541033,0.006157,2434.3,2433.8,6.28159803]
["bitfinex-derivatives","ETHF0:USTF0",1725241541229,0.006157,2434.3,2433.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725241541435,0.006157,2434.3,2433.8,6.48703803]
["bitfinex-derivatives","ETHF0:USTF0",1725241541635,0.006157,2434.3,2433.8,6.28159803]
["bitfinex-derivatives","ETHF0:USTF0",1725241542227,0.006157,2434.3,2433.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725241543431,0.006157,2434.3,2433.8,5.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725241544835,0.006157,2434.3,2433.8,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1725241545130,0.006157,2434.3,2433.8,5.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725241545327,0.006157,2434.3,2433.8,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1725241545528,2.84,2434.2,2433.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725241545736,7.50766309,2434.2,2433.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725241545934,0.3913,2434.1,2433.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725241547030,0.3913,2434.1,2433.0,0.76393894]
["bitfinex-derivatives","ETHF0:USTF0",1725241547031,0.20545,2433.7,2433.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1725241547234,11.56072393,2434.0,2433.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1725241547235,2.84,2433.5,2433.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725241548643,4.63336071,2433.4,2433.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725241554032,0.2055,2433.2,2432.9,3.213957]
["bitfinex-derivatives","ETHF0:USTF0",1725241554237,3.04549,2433.3,2432.9,3.213957]
["bitfinex-derivatives","ETHF0:USTF0",1725241554427,7.51600781,2433.1,2432.9,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241554628,6.4117,2433.1,2432.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725241554831,6.25333,2432.8,2432.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725241555128,6.25333,2432.8,2431.7,3.04673894]
["bitfinex-derivatives","ETHF0:USTF0",1725241555129,0.20556,2432.5,2431.8,1.07739803]
["bitfinex-derivatives","ETHF0:USTF0",1725241555335,2.84,2432.4,2431.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725241555543,4.37740829,2432.4,2432.0,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725241555723,4.38356529,2432.4,2432.1,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1725241555938,0.006157,2432.4,2432.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725241556721,0.006157,2432.4,2432.3,5.1013099]
["bitfinex-derivatives","ETHF0:USTF0",1725241556933,3.2078,2432.8,2432.3,5.1013099]
["bitfinex-derivatives","ETHF0:USTF0",1725241557127,3.2078,2432.8,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725241557328,3.2078,2432.8,2432.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725241557836,0.3753,2433.5,2432.7,7.56703]
["bitfinex-derivatives","ETHF0:USTF0",1725241558030,3.5978,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241558031,0.006157,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241558229,0.006157,2433.0,2432.9,4.17361249]
["bitfinex-derivatives","ETHF0:USTF0",1725241558539,0.006157,2433.0,2432.9,8.28401249]
["bitfinex-derivatives","ETHF0:USTF0",1725241559335,0.006157,2433.0,2432.9,14.28389805]
["bitfinex-derivatives","ETHF0:USTF0",1725241559937,0.006157,2433.0,2432.9,8.28389805]
["bitfinex-derivatives","ETHF0:USTF0",1725241560128,0.006157,2433.0,2432.9,4.17349805]
["bitfinex-derivatives","ETHF0:USTF0",1725241560329,0.006157,2433.0,2432.9,3.78669553]
["bitfinex-derivatives","ETHF0:USTF0",1725241560636,0.006157,2433.0,2432.9,8.28389571]
["bitfinex-derivatives","ETHF0:USTF0",1725241561637,0.006157,2433.0,2432.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725241561934,0.006157,2433.0,2432.9,7.70499142]
["bitfinex-derivatives","ETHF0:USTF0",1725241562141,0.006157,2433.0,2432.9,8.2838831]
["bitfinex-derivatives","ETHF0:USTF0",1725241562539,0.006157,2433.0,2432.9,14.2838831]
["bitfinex-derivatives","ETHF0:USTF0",1725241562934,0.006157,2433.0,2432.9,14.4894031]
["bitfinex-derivatives","ETHF0:USTF0",1725241563339,2.84,2433.5,2432.9,14.4894031]
["bitfinex-derivatives","ETHF0:USTF0",1725241563530,2.84,2433.5,2433.0,0.9656831]
["bitfinex-derivatives","ETHF0:USTF0",1725241563735,2.84,2433.5,2433.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725241564238,2.846157,2433.5,2433.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725241565134,0.006157,2433.5,2433.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725241566628,0.006157,2433.5,2433.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725241566629,4.72309274,2433.4,2433.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725241566834,4.72309274,2433.4,2433.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725241566835,5.11439274,2433.4,2433.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725241567138,5.11439274,2433.4,2433.2,0.57888284]
["bitfinex-derivatives","ETHF0:USTF0",1725241567340,5.11439274,2433.4,2433.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725241567542,5.11439274,2433.4,2433.2,0.57888062]
["bitfinex-derivatives","ETHF0:USTF0",1725241567734,4.72309274,2433.4,2433.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725241567936,0.3913,2433.3,2433.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725241568243,4.72309274,2433.4,2433.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725241569635,4.72309274,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241569840,4.72309274,2433.4,2433.0,1.7082715]
["bitfinex-derivatives","ETHF0:USTF0",1725241570036,4.72309274,2433.4,2433.1,0.57888588]
["bitfinex-derivatives","ETHF0:USTF0",1725241570234,4.72309274,2433.4,2433.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725241570842,4.72309274,2433.4,2433.1,0.57890013]
["bitfinex-derivatives","ETHF0:USTF0",1725241571141,4.72309274,2433.4,2433.0,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1725241571339,4.72309274,2433.4,2433.1,1.17118054]
["bitfinex-derivatives","ETHF0:USTF0",1725241571541,2.846157,2433.5,2433.2,0.57889056]
["bitfinex-derivatives","ETHF0:USTF0",1725241571847,0.006157,2433.5,2433.2,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725241573739,0.006157,2433.5,2433.3,0.78434533]
["bitfinex-derivatives","ETHF0:USTF0",1725241573946,0.006157,2433.5,2433.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725241574148,0.006157,2433.5,2433.4,1.33834198]
["bitfinex-derivatives","ETHF0:USTF0",1725241574448,0.006157,2433.5,2433.4,5.44794198]
["bitfinex-derivatives","ETHF0:USTF0",1725241575249,0.006157,2433.5,2433.4,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1725241575549,0.006157,2433.5,2433.4,5.07458]
["bitfinex-derivatives","ETHF0:USTF0",1725241575745,4.51251918,2433.8,2433.6,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725241575951,0.3683,2434.1,2433.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725241576248,2.84,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241576438,2.84,2433.8,2433.4,5.15914415]
["bitfinex-derivatives","ETHF0:USTF0",1725241576845,2.846157,2433.8,2433.4,5.15914415]
["bitfinex-derivatives","ETHF0:USTF0",1725241577041,0.3683,2433.7,2433.4,5.15914415]
["bitfinex-derivatives","ETHF0:USTF0",1725241577737,0.3683,2433.7,2433.4,4.76884415]
["bitfinex-derivatives","ETHF0:USTF0",1725241577944,7.19496107,2433.6,2433.4,4.76884415]
["bitfinex-derivatives","ETHF0:USTF0",1725241578144,7.19496107,2433.6,2433.4,0.57884415]
["bitfinex-derivatives","ETHF0:USTF0",1725241579251,7.19496107,2433.6,2433.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725241579452,7.19496107,2433.6,2433.4,0.57885684]
["bitfinex-derivatives","ETHF0:USTF0",1725241579642,7.19496107,2433.6,2433.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725241581548,0.20549,2433.3,2432.7,1.48849803]
["bitfinex-derivatives","ETHF0:USTF0",1725241581747,2.84,2433.1,2432.8,1.35332649]
["bitfinex-derivatives","ETHF0:USTF0",1725241581944,2.84,2433.1,2432.9,0.57891115]
["bitfinex-derivatives","ETHF0:USTF0",1725241582147,4.55989919,2433.0,2432.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725241582445,4.55989919,2433.0,2432.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725241582645,2.84,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241582845,2.84,2432.9,2432.7,0.57896164]
["bitfinex-derivatives","ETHF0:USTF0",1725241583043,4.96815719,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241583451,9.07855719,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241584657,4.61415719,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241588860,4.61415719,2432.8,2432.6,3.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725241589045,4.61415719,2432.8,2432.7,0.57895741]
["bitfinex-derivatives","ETHF0:USTF0",1725241589259,4.61415719,2432.8,2432.7,0.96580979]
["bitfinex-derivatives","ETHF0:USTF0",1725241589960,3.2078,2433.6,2432.7,11.07621856]
["bitfinex-derivatives","ETHF0:USTF0",1725241590257,0.3733,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241590460,2.84,2433.9,2433.2,1.17419043]
["bitfinex-derivatives","ETHF0:USTF0",1725241590659,0.7529,2434.0,2433.3,0.96581856]
["bitfinex-derivatives","ETHF0:USTF0",1725241590854,3.5929,2434.0,2433.4,0.96581856]
["bitfinex-derivatives","ETHF0:USTF0",1725241591051,3.5929,2434.0,2433.3,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725241591052,4.27742304,2433.7,2433.5,0.96581856]
["bitfinex-derivatives","ETHF0:USTF0",1725241591270,4.27742304,2433.7,2433.2,1.07739803]
["bitfinex-derivatives","ETHF0:USTF0",1725241591457,4.27742304,2433.7,2433.3,0.38674652]
["bitfinex-derivatives","ETHF0:USTF0",1725241591650,4.27742304,2433.7,2433.4,0.38674652]
["bitfinex-derivatives","ETHF0:USTF0",1725241591847,4.27742304,2433.7,2433.5,0.9655932]
["bitfinex-derivatives","ETHF0:USTF0",1725241592156,4.27742304,2433.7,2433.6,0.9655932]
["bitfinex-derivatives","ETHF0:USTF0",1725241592857,4.27742304,2433.7,2433.6,5.0743932]
["bitfinex-derivatives","ETHF0:USTF0",1725241593163,0.7529,2434.0,2433.6,5.0743932]
["bitfinex-derivatives","ETHF0:USTF0",1725241593351,0.7529,2434.0,2433.7,0.9655932]
["bitfinex-derivatives","ETHF0:USTF0",1725241594359,0.7529,2434.0,2433.7,0.96556422]
["bitfinex-derivatives","ETHF0:USTF0",1725241594554,0.7529,2434.0,2433.4,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725241594764,0.7529,2434.0,2433.7,0.38671493]
["bitfinex-derivatives","ETHF0:USTF0",1725241595155,0.7529,2434.0,2433.5,0.57881506]
["bitfinex-derivatives","ETHF0:USTF0",1725241595353,0.7529,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241595354,0.95833,2434.0,2433.7,0.96552982]
["bitfinex-derivatives","ETHF0:USTF0",1725241595554,6.954957,2433.8,2433.7,0.38671476]
["bitfinex-derivatives","ETHF0:USTF0",1725241595752,17.81429381,2433.8,2433.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241595962,7.70549381,2433.8,2433.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241596257,7.50004381,2433.8,2433.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241597564,7.50004381,2433.8,2433.4,0.9656311]
["bitfinex-derivatives","ETHF0:USTF0",1725241597865,4.66004381,2433.8,2433.5,0.96558583]
["bitfinex-derivatives","ETHF0:USTF0",1725241598159,11.60884381,2433.8,2433.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241598358,7.70549381,2433.8,2433.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725241598962,7.70549381,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241599166,7.70549381,2433.8,2433.2,0.96565321]
["bitfinex-derivatives","ETHF0:USTF0",1725241599362,7.70549381,2433.8,2433.3,0.96565321]
["bitfinex-derivatives","ETHF0:USTF0",1725241599563,7.70549381,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241599564,4.66004381,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241599757,2.84,2433.6,2433.2,0.57887085]
["bitfinex-derivatives","ETHF0:USTF0",1725241599957,0.3835,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241600163,5.43129121,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241600664,5.43129121,2433.5,2433.2,0.96570228]
["bitfinex-derivatives","ETHF0:USTF0",1725241600865,5.43129121,2433.5,2433.3,0.96565759]
["bitfinex-derivatives","ETHF0:USTF0",1725241600866,5.04779121,2433.5,2433.3,0.96565759]
["bitfinex-derivatives","ETHF0:USTF0",1725241601169,5.04779121,2433.5,2433.4,1.32823569]
["bitfinex-derivatives","ETHF0:USTF0",1725241601367,5.04779121,2433.5,2433.4,1.32823902]
["bitfinex-derivatives","ETHF0:USTF0",1725241601561,5.04779121,2433.5,2433.4,1.32823583]
["bitfinex-derivatives","ETHF0:USTF0",1725241601762,4.66219121,2433.5,2433.4,1.32823583]
["bitfinex-derivatives","ETHF0:USTF0",1725241602066,0.767357,2433.8,2433.4,1.32823583]
["bitfinex-derivatives","ETHF0:USTF0",1725241602264,0.767357,2433.8,2433.5,1.34293583]
["bitfinex-derivatives","ETHF0:USTF0",1725241602465,4.5010203,2433.7,2433.6,0.57887903]
["bitfinex-derivatives","ETHF0:USTF0",1725241602870,4.5010203,2433.7,2433.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725241603068,4.5010203,2433.7,2433.5,0.96560109]
["bitfinex-derivatives","ETHF0:USTF0",1725241603369,4.5010203,2433.7,2433.6,0.57885294]
["bitfinex-derivatives","ETHF0:USTF0",1725241604975,4.5010203,2433.7,2433.6,0.96560311]
["bitfinex-derivatives","ETHF0:USTF0",1725241605466,0.006157,2433.8,2433.6,0.96560311]
["bitfinex-derivatives","ETHF0:USTF0",1725241605668,0.006157,2433.8,2433.7,0.96560311]
["bitfinex-derivatives","ETHF0:USTF0",1725241606873,0.006157,2433.8,2433.7,1.17105311]
["bitfinex-derivatives","ETHF0:USTF0",1725241607061,0.006157,2433.8,2433.7,12.07434829]
["bitfinex-derivatives","ETHF0:USTF0",1725241607263,0.006157,2433.8,2433.7,15.10575026]
["bitfinex-derivatives","ETHF0:USTF0",1725241607459,0.006157,2433.8,2433.7,17.16019305]
["bitfinex-derivatives","ETHF0:USTF0",1725241608270,6.0478,2435.0,2433.7,20.78894502]
["bitfinex-derivatives","ETHF0:USTF0",1725241608471,6.4109,2435.0,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725241608667,4.29978926,2434.7,2434.4,1.72649392]
["bitfinex-derivatives","ETHF0:USTF0",1725241608865,4.29978926,2434.9,2434.5,0.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1725241609071,6.4109,2435.0,2434.6,0.96529392]
["bitfinex-derivatives","ETHF0:USTF0",1725241609377,4.29978926,2434.9,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241609673,4.67208926,2434.9,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241609869,6.9472,2434.8,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241610074,3.40356,2434.8,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241610372,4.34674387,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241610876,8.45394387,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241612675,4.34674387,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241612977,8.45394387,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241615180,4.34674387,2434.7,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241619283,0.3723,2434.9,2434.6,4.113357]
["bitfinex-derivatives","ETHF0:USTF0",1725241619477,6.417057,2435.0,2434.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725241619678,6.417057,2435.0,2434.6,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241619984,2.84,2437.0,2435.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725241620277,4.90859872,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241620482,4.90859872,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241620677,0.3691,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241620873,0.3683,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241620874,4.32573213,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241621079,0.006157,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241621679,4.67186522,2436.8,2436.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241621982,4.67186522,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241627488,7.51186522,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241628680,4.67186522,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241629084,0.006157,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241629585,0.006157,2436.9,2436.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725241629887,0.006157,2436.9,2436.7,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1725241630092,0.006157,2436.9,2436.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725241630279,0.006157,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241630480,0.006157,2436.9,2436.6,3.41301]
["bitfinex-derivatives","ETHF0:USTF0",1725241630685,0.006157,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241632795,2.846157,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241633182,2.84,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241633387,3.0452,2436.7,2436.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241633583,0.20521,2436.6,2436.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241633789,0.3863,2436.6,2436.5,0.006157]
["bitfinex-derivatives","ETHF0:USTF0",1725241634083,0.20522,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241634282,2.84,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241634580,4.67716727,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241634978,6.81939327,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241635178,4.63770698,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241635388,43.84522,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241635779,4.42316178,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241637297,0.3863,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241637694,4.56919661,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241641594,41.1622,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241641595,0.3622,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241641789,0.3622,2436.8,2436.4,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725241641996,4.73705826,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241642294,0.3622,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241642995,0.006157,2436.9,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725241643199,0.006157,2436.9,2436.6,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725241643601,0.006157,2436.9,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725241643800,0.006157,2436.9,2436.8,3.41299]
["bitfinex-derivatives","ETHF0:USTF0",1725241644197,0.7328,2437.4,2437.1,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725241644493,0.7328,2437.4,2437.0,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725241644699,0.7328,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241645290,3.2078,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241645291,0.006157,2437.5,2437.4,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725241645492,0.006157,2437.5,2437.4,3.41294]
["bitfinex-derivatives","ETHF0:USTF0",1725241645691,0.006157,2437.5,2437.4,7.51534]
["bitfinex-derivatives","ETHF0:USTF0",1725241646900,0.006157,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241647201,0.006157,2437.5,2437.4,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725241647594,0.006157,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241647997,0.006157,2437.5,2437.4,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725241648500,0.006157,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241648700,0.006157,2437.5,2437.4,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725241650004,0.006157,2437.5,2437.4,7.89004]
["bitfinex-derivatives","ETHF0:USTF0",1725241650197,0.006157,2437.5,2437.4,13.89004]
["bitfinex-derivatives","ETHF0:USTF0",1725241650397,0.006157,2437.5,2437.4,7.89004]
["bitfinex-derivatives","ETHF0:USTF0",1725241654399,0.006157,2437.5,2437.4,13.89004]
["bitfinex-derivatives","ETHF0:USTF0",1725241654899,0.006157,2437.5,2437.4,14.22014]
["bitfinex-derivatives","ETHF0:USTF0",1725241655304,3.2078,2441.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241655602,2.84,2441.2,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241655805,4.47964074,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241656014,0.20474783,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241656307,4.69762922,2440.9,2440.7,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241656605,4.69762922,2440.9,2440.7,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241656808,4.0968,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241657009,3.41660336,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241657304,4.81752853,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241657507,4.61266853,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241657703,4.61266853,2440.7,2440.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725241657904,0.4111,2442.8,2440.6,7.19141935]
["bitfinex-derivatives","ETHF0:USTF0",1725241657905,3.2078,2441.8,2440.6,7.19141935]
["bitfinex-derivatives","ETHF0:USTF0",1725241658105,3.41437392,2442.1,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241658305,4.28259216,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241658511,0.40597824,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241658809,4.28259216,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241659309,0.03851765,2441.3,2441.2,13.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725241659511,0.03851765,2441.3,2441.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725241660205,0.03851765,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241660404,0.03851765,2441.3,2441.2,13.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725241660601,0.03851765,2441.3,2441.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725241661098,0.03851765,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241666010,0.03851765,2441.3,2441.2,13.50862]
["bitfinex-derivatives","ETHF0:USTF0",1725241666310,0.03851765,2441.3,2441.2,18.91597757]
["bitfinex-derivatives","ETHF0:USTF0",1725241666615,0.00614225,2441.7,2441.2,18.71115757]
["bitfinex-derivatives","ETHF0:USTF0",1725241666800,0.00614225,2441.7,2441.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725241667206,0.00614225,2441.7,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1725241668716,0.00614225,2441.7,2441.6,13.50779]
["bitfinex-derivatives","ETHF0:USTF0",1725241669607,0.00614225,2441.7,2441.6,7.50779]
["bitfinex-derivatives","ETHF0:USTF0",1725241670208,0.00614225,2441.7,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1725241670513,0.00614225,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241671909,8.76006446,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241672114,14.96484446,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241672315,8.76006446,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241672507,8.96484446,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241673107,8.96484446,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241673314,4.86964446,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241674419,0.20479,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241674609,4.86964446,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241674928,4.34195649,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241675218,0.2048,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241675415,4.096,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241675609,8.39847763,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241681215,0.3675,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241681528,0.00614225,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241681715,0.00614225,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241682026,4.74106463,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241682225,8.83626463,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241682913,4.74106463,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241683123,0.00614225,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241684621,0.00614225,2441.7,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1725241686530,0.00614225,2441.7,2441.6,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1725241686834,0.00614225,2441.7,2441.6,10.33779]
["bitfinex-derivatives","ETHF0:USTF0",1725241687925,0.00614225,2441.7,2441.6,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1725241688132,0.00614225,2441.7,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1725241688332,0.00614225,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241688633,0.21092225,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241689023,0.21092225,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241689024,8.54774127,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241689226,8.54774127,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241689227,0.3761,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241689728,8.91849902,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241690623,0.3761,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241691533,0.3761,2441.6,2440.5,1.33796278]
["bitfinex-derivatives","ETHF0:USTF0",1725241691534,23.69223402,2441.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241691733,2.83,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241692028,5.06975532,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241692230,9.16735532,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241692425,4.0976,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241692628,4.30247,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241692828,17.82132532,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241693125,11.82132532,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241694132,14.99132532,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241694722,8.78645532,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241695031,14.78645532,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241695234,8.78645532,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241697335,4.68885532,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241697734,8.99132532,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241698035,0.20488,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241698230,4.65718,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241698435,8.98057342,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241698933,0.20493,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241699134,0.20493,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241699135,4.0984,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241699332,4.27736315,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241699931,0.20494,2439.8,2439.5,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241700431,4.30767303,2439.7,2439.5,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241702134,4.51262303,2439.7,2439.5,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241702330,0.20496,2439.6,2439.5,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241702538,0.20496,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241702735,4.7672186,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241703035,8.8664186,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241703434,8.6614586,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241703635,0.21107225,2439.9,2439.5,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241703938,4.64693378,2439.7,2439.5,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241704129,4.85188378,2439.7,2439.5,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241704331,0.20495,2439.7,2439.5,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241704534,4.85189378,2439.6,2439.5,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241704824,8.95109378,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241707439,8.74613378,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241708434,8.95109378,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241709140,8.74613378,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241709640,4.64693378,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241710037,4.85189378,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241710342,0.20496,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241710644,4.44856185,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241711042,0.20495,2439.8,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241711341,4.43876346,2439.7,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241713052,4.43876346,2439.7,2439.5,0.36494225]
["bitfinex-derivatives","ETHF0:USTF0",1725241714138,0.00614225,2439.9,2439.5,0.36494225]
["bitfinex-derivatives","ETHF0:USTF0",1725241716456,0.00614225,2439.9,2439.6,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725241716640,0.00614225,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241717946,0.00614225,2439.9,2439.7,3.41274]
["bitfinex-derivatives","ETHF0:USTF0",1725241718336,0.00614225,2439.9,2439.8,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1725241722952,0.00614225,2439.9,2439.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725241723347,0.00614225,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241723856,0.20496,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241724050,3.03496,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241724238,11.63244879,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241724742,11.42748879,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241725546,11.63244879,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241728240,17.63244879,2439.6,2439.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241728445,0.20498,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241728751,7.5343383,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241729250,7.7393183,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241729554,3.035,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241729746,0.20501,2439.0,2438.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241730543,8.81741117,2439.0,2438.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241731145,14.81741117,2439.0,2438.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241731647,15.19321117,2439.0,2438.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241732039,18.40101117,2439.0,2438.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241732242,0.20503,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241732438,3.1953,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241732643,7.89578542,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241732840,11.99658542,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241733040,12.20162542,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241733257,12.55562542,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241733644,12.35058542,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241735057,12.55562542,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241735353,4.70048542,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241742052,4.70048542,2438.6,2438.5,7.51365]
["bitfinex-derivatives","ETHF0:USTF0",1725241742350,2.83,2439.2,2438.6,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725241742555,2.83,2438.9,2438.5,3.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725241742746,4.42499087,2438.8,2438.5,3.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725241742946,2.83,2438.9,2438.6,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725241743350,4.43945914,2438.8,2438.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725241744145,3.1907,2439.2,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725241744554,4.64742574,2439.1,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725241744951,4.64742574,2439.1,2438.6,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1725241745349,4.64742574,2439.1,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725241745851,4.64742574,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241746555,4.64742574,2439.1,2438.6,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1725241746856,4.64742574,2439.1,2438.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725241747259,2.83,2439.0,2438.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725241747652,4.44292304,2438.9,2438.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725241748150,3.1907,2439.2,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725241748151,4.35072351,2439.1,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725241748556,3.1907,2439.2,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725241748754,4.35072351,2439.1,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725241750054,4.35072351,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241750564,4.35072351,2439.1,2438.8,3.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725241751556,2.83,2439.2,2438.9,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725241751752,2.83,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241752355,2.83,2439.2,2438.9,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725241752558,2.83,2439.2,2439.0,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725241753760,2.83,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241754663,2.83,2439.2,2439.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725241754859,2.83,2439.4,2439.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725241755259,7.44709205,2439.4,2439.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725241757764,7.44709205,2439.4,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725241758864,7.44709205,2439.4,2439.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725241759164,7.44709205,2439.4,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725241760263,0.00614225,2439.9,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725241760464,0.00614225,2439.9,2439.6,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725241760770,4.65495531,2439.8,2439.6,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725241761658,0.00614225,2439.9,2439.6,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725241761858,0.00614225,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241762260,0.00614225,2439.9,2439.8,0.20494]
["bitfinex-derivatives","ETHF0:USTF0",1725241762570,0.00614225,2439.9,2439.8,3.41274]
["bitfinex-derivatives","ETHF0:USTF0",1725241763562,0.00614225,2439.9,2439.8,7.51114]
["bitfinex-derivatives","ETHF0:USTF0",1725241763763,0.00614225,2439.9,2439.8,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725241766069,0.00614225,2439.9,2439.8,7.51114]
["bitfinex-derivatives","ETHF0:USTF0",1725241767772,0.00614225,2439.9,2439.8,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725241768166,0.00614225,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241768367,14.44049746,2439.9,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241768569,2.83,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241769075,11.64135521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241769268,11.99565521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241770574,12.20060521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241771462,11.99565521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241773374,12.20060521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241778467,18.20060521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241780173,12.20060521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241781075,11.99565521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241781377,4.69025521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241781971,4.89520521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241782969,8.99440521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241783170,8.43515521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241783368,4.33595521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241783577,4.54090521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241784081,4.33595521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241787176,4.54090521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241787378,4.33595521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241790082,4.54090521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241790680,4.33595521,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241793302,2.83614225,2439.9,2439.6,7.31314225]
["bitfinex-derivatives","ETHF0:USTF0",1725241793599,4.44937928,2439.8,2439.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725241793808,4.44937928,2439.8,2439.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725241794497,4.44937928,2439.8,2439.7,1.34513618]
["bitfinex-derivatives","ETHF0:USTF0",1725241795606,4.44937928,2439.8,2439.7,5.44353618]
["bitfinex-derivatives","ETHF0:USTF0",1725241795901,1.18614225,2439.9,2439.7,5.44353618]
["bitfinex-derivatives","ETHF0:USTF0",1725241796098,1.18614225,2439.9,2439.8,0.57763618]
["bitfinex-derivatives","ETHF0:USTF0",1725241796294,1.18614225,2439.9,2439.8,0.57775531]
["bitfinex-derivatives","ETHF0:USTF0",1725241796500,1.18614225,2439.9,2439.8,4.67615531]
["bitfinex-derivatives","ETHF0:USTF0",1725241796901,1.18614225,2439.9,2439.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725241797206,1.18614225,2439.9,2439.8,4.67619208]
["bitfinex-derivatives","ETHF0:USTF0",1725241797402,1.18614225,2439.9,2439.8,4.67619339]
["bitfinex-derivatives","ETHF0:USTF0",1725241798211,1.18614225,2439.9,2439.8,4.67616747]
["bitfinex-derivatives","ETHF0:USTF0",1725241800602,9.58733894,2439.9,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241800917,0.20495,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241801210,4.72605753,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241801415,8.82525753,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241801606,17.82810753,2439.7,2439.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725241801911,1.18,2439.2,2439.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725241802106,1.18,2439.2,2439.1,0.95958282]
["bitfinex-derivatives","ETHF0:USTF0",1725241802914,0.3939,2439.4,2439.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725241802915,1.5739,2439.4,2439.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725241803108,1.18,2439.6,2439.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725241803306,4.67361326,2439.3,2439.1,0.95958404]
["bitfinex-derivatives","ETHF0:USTF0",1725241803509,5.85361326,2439.6,2439.2,3.78578404]
["bitfinex-derivatives","ETHF0:USTF0",1725241803813,4.18826799,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241804012,6.63665,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241804217,4.67361326,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241804407,4.42371,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241804607,6.63665,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241804906,4.42371,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241805307,0.20498,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241805517,2.83,2439.4,2439.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725241805716,4.48138745,2439.3,2439.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725241806112,4.48138745,2439.3,2438.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241806307,4.90318745,2439.3,2439.0,0.57796636]
["bitfinex-derivatives","ETHF0:USTF0",1725241806602,4.90318745,2439.3,2438.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241807003,4.90318745,2439.3,2439.0,0.57799924]
["bitfinex-derivatives","ETHF0:USTF0",1725241807216,4.48138745,2439.3,2439.0,0.57799924]
["bitfinex-derivatives","ETHF0:USTF0",1725241807611,4.48138745,2439.3,2439.1,0.57792837]
["bitfinex-derivatives","ETHF0:USTF0",1725241807807,4.56646985,2439.5,2438.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241808011,3.03496,2439.6,2439.0,0.96316722]
["bitfinex-derivatives","ETHF0:USTF0",1725241808312,4.70909965,2439.5,2439.1,0.57756352]
["bitfinex-derivatives","ETHF0:USTF0",1725241808503,4.70909965,2439.5,2438.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241808700,4.70909965,2439.5,2439.0,0.96312123]
["bitfinex-derivatives","ETHF0:USTF0",1725241808903,4.70909965,2439.5,2439.1,0.5775345]
["bitfinex-derivatives","ETHF0:USTF0",1725241809103,4.70909965,2439.5,2438.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241809303,4.70909965,2439.5,2439.0,0.96311807]
["bitfinex-derivatives","ETHF0:USTF0",1725241809510,4.70909965,2439.5,2438.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241809511,4.70909965,2439.5,2439.1,0.57753514]
["bitfinex-derivatives","ETHF0:USTF0",1725241809709,4.70909965,2439.5,2439.2,0.57745105]
["bitfinex-derivatives","ETHF0:USTF0",1725241809907,4.70909965,2439.5,2438.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241810107,4.70909965,2439.5,2439.0,0.57741924]
["bitfinex-derivatives","ETHF0:USTF0",1725241810402,4.70909965,2439.5,2438.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241810403,4.70909965,2439.5,2439.1,0.57741924]
["bitfinex-derivatives","ETHF0:USTF0",1725241810605,4.70909965,2439.5,2439.2,0.57741924]
["bitfinex-derivatives","ETHF0:USTF0",1725241810916,4.70909965,2439.5,2438.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241811121,4.70909965,2439.5,2439.0,0.96280615]
["bitfinex-derivatives","ETHF0:USTF0",1725241811310,4.39592,2440.1,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241811510,5.56329638,2440.3,2439.5,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725241811511,0.8055,2440.2,2439.5,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725241811714,0.20492,2440.1,2439.6,1.35719039]
["bitfinex-derivatives","ETHF0:USTF0",1725241811911,7.38602556,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241812125,7.38602556,2439.8,2439.6,0.57707184]
["bitfinex-derivatives","ETHF0:USTF0",1725241812328,4.55602556,2439.8,2439.7,0.57707184]
["bitfinex-derivatives","ETHF0:USTF0",1725241812613,4.55602556,2439.8,2439.7,0.96226681]
["bitfinex-derivatives","ETHF0:USTF0",1725241812815,11.48442556,2439.8,2439.2,4.28158956]
["bitfinex-derivatives","ETHF0:USTF0",1725241813012,0.20497,2439.5,2439.3,0.96259364]
["bitfinex-derivatives","ETHF0:USTF0",1725241813215,0.20497,2439.5,2439.3,0.57723241]
["bitfinex-derivatives","ETHF0:USTF0",1725241813216,0.3983,2439.4,2439.3,0.57723241]
["bitfinex-derivatives","ETHF0:USTF0",1725241813410,5.12108489,2439.4,2439.3,0.57738105]
["bitfinex-derivatives","ETHF0:USTF0",1725241814514,5.12108489,2439.4,2439.3,0.96258032]
["bitfinex-derivatives","ETHF0:USTF0",1725241814818,5.12108489,2439.4,2439.3,0.57738105]
["bitfinex-derivatives","ETHF0:USTF0",1725241815816,0.4072,2439.7,2439.3,4.67658105]
["bitfinex-derivatives","ETHF0:USTF0",1725241816120,4.38373036,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241816319,4.38373036,2439.6,2439.3,0.38532121]
["bitfinex-derivatives","ETHF0:USTF0",1725241816621,4.38373036,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241816622,4.38373036,2439.6,2439.4,0.57712491]
["bitfinex-derivatives","ETHF0:USTF0",1725241816822,4.38373036,2439.6,2439.5,0.57712491]
["bitfinex-derivatives","ETHF0:USTF0",1725241817321,4.38373036,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241817519,4.38373036,2439.6,2439.3,0.96271339]
["bitfinex-derivatives","ETHF0:USTF0",1725241817733,4.38373036,2439.6,2439.4,0.57727886]
["bitfinex-derivatives","ETHF0:USTF0",1725241818021,4.38373036,2439.6,2439.5,0.57727886]
["bitfinex-derivatives","ETHF0:USTF0",1725241821617,4.38373036,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241821824,4.38373036,2439.6,2439.4,0.57743201]
["bitfinex-derivatives","ETHF0:USTF0",1725241822009,4.38373036,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241822010,4.38373036,2439.6,2439.5,0.57743201]
["bitfinex-derivatives","ETHF0:USTF0",1725241822212,4.38373036,2439.6,2439.0,1.69948956]
["bitfinex-derivatives","ETHF0:USTF0",1725241822213,0.20497,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241822518,4.4825349,2439.4,2439.1,0.96326607]
["bitfinex-derivatives","ETHF0:USTF0",1725241822824,3.42168,2439.3,2439.2,0.96330161]
["bitfinex-derivatives","ETHF0:USTF0",1725241823019,3.42168,2439.3,2438.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241823020,0.20501,2439.0,2438.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241823320,3.03501,2439.0,2438.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241823526,7.16967872,2439.0,2438.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241826024,0.20504,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241826228,0.4017,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241826415,4.99378099,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241826826,5.19883099,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241827023,0.20506,2438.4,2438.2,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1725241827215,3.03506,2438.4,2438.2,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1725241827415,4.40332234,2438.3,2438.2,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1725241830927,0.00614225,2438.5,2438.2,4.10569485]
["bitfinex-derivatives","ETHF0:USTF0",1725241831227,0.00614225,2438.5,2438.2,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1725241831724,0.00614225,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241831912,0.00614225,2438.5,2438.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725241832118,0.00614225,2438.5,2438.4,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1725241832316,0.00614225,2438.5,2438.4,11.11406]
["bitfinex-derivatives","ETHF0:USTF0",1725241832529,0.00614225,2438.5,2438.4,11.69209931]
["bitfinex-derivatives","ETHF0:USTF0",1725241832743,0.00614225,2438.5,2438.4,11.69210732]
["bitfinex-derivatives","ETHF0:USTF0",1725241834429,0.00614225,2438.5,2438.4,12.07803746]
["bitfinex-derivatives","ETHF0:USTF0",1725241834931,0.00614225,2438.5,2438.4,12.07803311]
["bitfinex-derivatives","ETHF0:USTF0",1725241835540,0.00614225,2438.5,2438.4,11.49998579]
["bitfinex-derivatives","ETHF0:USTF0",1725241835716,0.00614225,2438.5,2438.4,12.07800865]
["bitfinex-derivatives","ETHF0:USTF0",1725241835916,0.00614225,2438.5,2438.4,11.49998579]
["bitfinex-derivatives","ETHF0:USTF0",1725241836228,0.00614225,2438.5,2438.4,11.4999771]
["bitfinex-derivatives","ETHF0:USTF0",1725241836629,3.6253,2439.3,2438.4,17.2546783]
["bitfinex-derivatives","ETHF0:USTF0",1725241836630,0.4105,2439.3,2438.4,17.2546783]
["bitfinex-derivatives","ETHF0:USTF0",1725241836831,0.4105,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241839920,0.00614225,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241840329,4.37210376,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241841321,4.37210376,2439.3,2439.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725241841523,0.00614225,2439.4,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725241841928,0.00614225,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241842431,0.00614225,2439.4,2439.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1725241844130,0.00614225,2439.4,2439.3,8.08958219]
["bitfinex-derivatives","ETHF0:USTF0",1725241844328,0.00614225,2439.4,2439.3,8.47510431]
["bitfinex-derivatives","ETHF0:USTF0",1725241844523,2.83,2440.0,2439.4,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725241844737,2.83,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241848242,4.3336202,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241852447,2.83,2439.8,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241852644,3.2204,2439.8,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241852850,4.36285763,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241854648,8.46205763,2439.7,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241854947,14.46205763,2439.7,2438.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725241855137,2.83,2439.2,2438.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725241855335,0.7981,2439.1,2438.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725241855543,5.3648367,2439.1,2438.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725241855942,5.3648367,2439.1,2438.7,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241858241,2.83,2439.0,2438.7,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241858437,3.03501,2439.0,2438.7,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241858637,4.40845488,2438.9,2438.7,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241860647,1.1824,2439.1,2438.7,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241860648,1.1824,2439.1,2438.7,7.31394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241860843,1.1824,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241862060,9.88944922,2439.1,2438.7,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241862351,5.99444922,2439.1,2438.7,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241864357,5.78944922,2439.1,2438.7,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241864651,5.40514922,2439.1,2438.7,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241864851,5.40514922,2439.1,2438.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725241865757,5.00034922,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241866052,4.60704922,2439.1,2439.0,3.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725241866246,2.83,2439.8,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725241866447,2.83,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241866650,4.63585932,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241867241,4.63585932,2439.7,2439.4,3.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725241867756,3.2301,2440.0,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725241867953,3.2301,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241867954,3.6339,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241869159,0.00614225,2440.1,2439.7,3.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725241869347,6.844,2441.0,2439.7,3.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725241869348,4.191,2441.1,2440.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725241869545,0.4108,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241869752,5.11242534,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241869955,5.11242534,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241869956,0.4108,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241870353,12.03922534,2440.9,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241870548,7.94242534,2440.9,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241870749,12.24407534,2440.9,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241871058,2.83,2440.7,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241871257,7.94242534,2440.9,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241871461,4.31520999,2440.7,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241871656,4.50017306,2440.8,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241872161,3.2408,2440.9,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241872357,4.50017306,2440.8,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241874261,8.59697306,2440.8,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241875064,4.50017306,2440.8,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241876656,0.4108,2440.9,2440.6,0.39294225]
["bitfinex-derivatives","ETHF0:USTF0",1725241876864,0.4108,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241877365,5.08722299,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241878461,3.22744225,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241878658,3.63104225,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241878861,4.51923829,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241886860,2.83,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241887262,7.37906555,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241888655,11.47586555,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241889566,11.68071555,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241891767,11.68071555,2440.9,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241891972,0.4009,2440.8,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241892469,4.43644551,2440.7,2440.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241893056,17.36404551,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241893269,6.0378,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241893461,3.03489,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241893664,4.55729537,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241894066,4.55729537,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241895773,0.816,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241896273,4.58630084,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241896473,3.03485,2440.9,2440.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725241896661,4.74289667,2440.7,2440.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725241896968,4.58630084,2440.8,2440.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725241897167,3.03485,2440.9,2440.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725241897468,4.74289667,2440.8,2440.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725241898671,4.74289667,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241901671,0.8174,2441.0,2440.6,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725241901873,0.8174,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241903770,4.28219602,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241903965,4.48704602,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241904775,4.28219602,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241908683,4.28219602,2440.9,2440.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725241908875,4.28219602,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241911278,4.28219602,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241912889,4.48704602,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241913091,4.28219602,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241914786,4.28219602,2440.9,2440.8,3.78323187]
["bitfinex-derivatives","ETHF0:USTF0",1725241919509,4.28219602,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241919797,4.48704602,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241919998,4.48704602,2440.9,2440.8,3.78314429]
["bitfinex-derivatives","ETHF0:USTF0",1725241921098,8.58384602,2440.9,2440.8,3.78314429]
["bitfinex-derivatives","ETHF0:USTF0",1725241921300,8.58384602,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241924895,4.28219602,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241925116,0.8174,2441.0,2440.8,4.16665254]
["bitfinex-derivatives","ETHF0:USTF0",1725241925402,4.52507501,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241926598,4.52507501,2440.9,2440.8,3.78279532]
["bitfinex-derivatives","ETHF0:USTF0",1725241927002,4.52507501,2440.9,2440.8,4.16656824]
["bitfinex-derivatives","ETHF0:USTF0",1725241928011,4.52507501,2440.9,2440.8,8.26336824]
["bitfinex-derivatives","ETHF0:USTF0",1725241928203,0.00614225,2441.1,2440.8,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725241928512,4.69099094,2441.0,2440.8,4.16687672]
["bitfinex-derivatives","ETHF0:USTF0",1725241928805,4.69099094,2441.0,2440.9,0.57516628]
["bitfinex-derivatives","ETHF0:USTF0",1725241929012,4.69099094,2441.0,2440.9,0.95907672]
["bitfinex-derivatives","ETHF0:USTF0",1725241930005,4.69099094,2441.0,2440.9,0.95923754]
["bitfinex-derivatives","ETHF0:USTF0",1725241931504,4.69099094,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241931705,4.69099094,2441.0,2440.9,0.95978142]
["bitfinex-derivatives","ETHF0:USTF0",1725241932016,4.69099094,2441.0,2440.9,5.44084849]
["bitfinex-derivatives","ETHF0:USTF0",1725241932313,0.4066,2441.7,2440.9,9.71919445]
["bitfinex-derivatives","ETHF0:USTF0",1725241932516,2.83,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241932811,4.57371987,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241933014,7.28518862,2441.6,2441.3,3.78321085]
["bitfinex-derivatives","ETHF0:USTF0",1725241933314,7.28518862,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241933315,4.57371987,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241933515,2.83,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241933812,4.66023473,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241934503,4.66023473,2441.5,2441.2,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241934504,6.926,2441.4,2441.2,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241934705,0.20481,2441.3,2441.2,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241934906,9.03584837,2441.3,2441.2,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241936811,9.15292661,2441.3,2441.2,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241938605,15.15292661,2441.3,2441.2,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241940610,14.94811661,2441.3,2440.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1725241940811,3.03485,2440.9,2440.6,0.57602793]
["bitfinex-derivatives","ETHF0:USTF0",1725241941020,0.4034,2440.8,2440.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1725241941316,4.71435633,2440.8,2440.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1725241941515,4.71435633,2440.8,2440.6,0.57601715]
["bitfinex-derivatives","ETHF0:USTF0",1725241942415,4.71435633,2440.8,2440.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1725241942616,4.71435633,2440.8,2440.6,0.57596028]
["bitfinex-derivatives","ETHF0:USTF0",1725241942818,4.71435633,2440.8,2440.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1725241943019,4.71435633,2440.8,2440.6,0.57593068]
["bitfinex-derivatives","ETHF0:USTF0",1725241943216,4.31095633,2440.8,2440.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1725241943419,4.31095633,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241943619,0.8108,2441.2,2440.7,4.16798738]
["bitfinex-derivatives","ETHF0:USTF0",1725241943917,4.72687171,2441.0,2440.8,0.96018738]
["bitfinex-derivatives","ETHF0:USTF0",1725241944122,4.72687171,2441.0,2440.9,0.5758559]
["bitfinex-derivatives","ETHF0:USTF0",1725241944323,0.8108,2441.2,2440.9,0.5758559]
["bitfinex-derivatives","ETHF0:USTF0",1725241944534,4.72687171,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241945021,0.8108,2441.2,2440.8,0.38428137]
["bitfinex-derivatives","ETHF0:USTF0",1725241945224,3.57279824,2441.3,2440.8,0.38428137]
["bitfinex-derivatives","ETHF0:USTF0",1725241945225,2.83,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241945515,4.33401021,2441.2,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241946317,4.33401021,2441.2,2441.1,1.35004056]
["bitfinex-derivatives","ETHF0:USTF0",1725241946530,4.65924907,2441.4,2441.1,1.35004056]
["bitfinex-derivatives","ETHF0:USTF0",1725241946821,3.6088,2441.5,2441.2,0.57548911]
["bitfinex-derivatives","ETHF0:USTF0",1725241947022,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241947214,4.30912379,2441.4,2441.2,0.57513754]
["bitfinex-derivatives","ETHF0:USTF0",1725241947414,4.30912379,2441.4,2441.3,0.57513754]
["bitfinex-derivatives","ETHF0:USTF0",1725241947916,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241947917,8.40512379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241948123,4.30912379,2441.4,2441.2,0.57509181]
["bitfinex-derivatives","ETHF0:USTF0",1725241948313,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241948518,4.30912379,2441.4,2441.2,0.57513992]
["bitfinex-derivatives","ETHF0:USTF0",1725241948722,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241949022,4.30912379,2441.4,2441.2,0.57521794]
["bitfinex-derivatives","ETHF0:USTF0",1725241949324,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241949518,4.30912379,2441.4,2441.2,0.57523355]
["bitfinex-derivatives","ETHF0:USTF0",1725241949719,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241949922,4.30912379,2441.4,2441.2,0.57534174]
["bitfinex-derivatives","ETHF0:USTF0",1725241950223,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241950527,4.30912379,2441.4,2441.2,0.57532573]
["bitfinex-derivatives","ETHF0:USTF0",1725241950710,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241950916,4.30912379,2441.4,2441.2,0.57535688]
["bitfinex-derivatives","ETHF0:USTF0",1725241951118,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241951421,4.30912379,2441.4,2441.2,0.57531583]
["bitfinex-derivatives","ETHF0:USTF0",1725241951615,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241952026,4.30912379,2441.4,2441.2,0.57529808]
["bitfinex-derivatives","ETHF0:USTF0",1725241952223,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241952417,4.30912379,2441.4,2441.2,0.57542629]
["bitfinex-derivatives","ETHF0:USTF0",1725241952630,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241952925,4.30912379,2441.4,2441.2,0.57545547]
["bitfinex-derivatives","ETHF0:USTF0",1725241953123,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241953430,4.30912379,2441.4,2441.2,0.57557382]
["bitfinex-derivatives","ETHF0:USTF0",1725241953618,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241953928,4.30912379,2441.4,2441.2,0.57557531]
["bitfinex-derivatives","ETHF0:USTF0",1725241954127,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241954334,4.30912379,2441.4,2441.2,0.5756049]
["bitfinex-derivatives","ETHF0:USTF0",1725241954634,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241954926,4.30912379,2441.4,2441.2,0.57563991]
["bitfinex-derivatives","ETHF0:USTF0",1725241955131,4.30912379,2441.4,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241958120,1.18,2441.3,2441.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725241958338,1.18,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241958528,4.40079435,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241959129,1.18,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241959437,2.08563137,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241959627,1.69213137,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241959929,0.51213137,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241963726,0.51213137,2441.1,2440.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725241963927,0.4065,2441.0,2440.8,0.57636571]
["bitfinex-derivatives","ETHF0:USTF0",1725241964131,0.4065,2441.0,2440.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725241964334,4.62350684,2440.9,2440.8,0.57637267]
["bitfinex-derivatives","ETHF0:USTF0",1725241968235,4.62350684,2440.9,2440.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725241968438,4.62350684,2440.9,2440.8,0.57664938]
["bitfinex-derivatives","ETHF0:USTF0",1725241968845,8.72030684,2440.9,2440.8,0.57664938]
["bitfinex-derivatives","ETHF0:USTF0",1725241969037,9.31255684,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241969239,1.38486,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241969636,5.747906,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241970035,5.543046,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241972738,4.363046,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241973145,4.363046,2440.8,2440.7,3.78463953]
["bitfinex-derivatives","ETHF0:USTF0",1725241975040,4.363046,2440.8,2440.7,4.18363953]
["bitfinex-derivatives","ETHF0:USTF0",1725241975335,4.363046,2440.8,2440.7,4.56859609]
["bitfinex-derivatives","ETHF0:USTF0",1725241975539,4.363046,2440.8,2440.7,4.18363953]
["bitfinex-derivatives","ETHF0:USTF0",1725241976655,4.363046,2440.8,2440.7,4.56869346]
["bitfinex-derivatives","ETHF0:USTF0",1725241976842,4.363046,2440.8,2440.7,4.18363953]
["bitfinex-derivatives","ETHF0:USTF0",1725241977041,4.363046,2440.8,2440.7,4.56874743]
["bitfinex-derivatives","ETHF0:USTF0",1725241977450,4.363046,2440.8,2440.7,4.56874767]
["bitfinex-derivatives","ETHF0:USTF0",1725241977750,4.363046,2440.8,2440.7,4.56875113]
["bitfinex-derivatives","ETHF0:USTF0",1725241978048,4.363046,2440.8,2440.7,4.18363953]
["bitfinex-derivatives","ETHF0:USTF0",1725241978438,4.363046,2440.8,2440.7,4.5687489]
["bitfinex-derivatives","ETHF0:USTF0",1725241978643,4.363046,2440.8,2440.7,4.18363953]
["bitfinex-derivatives","ETHF0:USTF0",1725241979246,0.4167,2441.1,2440.7,10.05026473]
["bitfinex-derivatives","ETHF0:USTF0",1725241979446,0.4167,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241979750,0.4167,2441.1,2441.0,3.78463953]
["bitfinex-derivatives","ETHF0:USTF0",1725241980947,1.18,2441.3,2441.0,3.78463953]
["bitfinex-derivatives","ETHF0:USTF0",1725241981152,0.4153,2441.4,2441.1,0.57683953]
["bitfinex-derivatives","ETHF0:USTF0",1725241981357,4.42711942,2441.2,2441.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725241981549,5.60711942,2441.3,2441.1,0.97507613]
["bitfinex-derivatives","ETHF0:USTF0",1725241981849,1.18,2441.3,2441.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725241982151,4.53421879,2441.2,2441.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725241982352,0.4153,2441.4,2441.1,0.97509203]
["bitfinex-derivatives","ETHF0:USTF0",1725241982654,4.53421879,2441.3,2441.2,0.57659203]
["bitfinex-derivatives","ETHF0:USTF0",1725241982952,1.18,2441.3,2441.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725241983751,4.28193647,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241983952,4.28193647,2441.2,2441.1,0.57693869]
["bitfinex-derivatives","ETHF0:USTF0",1725241984353,4.28193647,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241984856,5.46193647,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241985242,1.18,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241985445,4.33471299,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241985646,4.33471299,2441.1,2441.0,3.78444468]
["bitfinex-derivatives","ETHF0:USTF0",1725241986959,4.33471299,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241987148,4.33471299,2441.1,2441.0,3.78445325]
["bitfinex-derivatives","ETHF0:USTF0",1725241987657,8.63634299,2441.1,2440.7,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725241987848,1.2176,2441.0,2440.8,0.57666628]
["bitfinex-derivatives","ETHF0:USTF0",1725241988161,1.2176,2441.0,2440.9,0.57666628]
["bitfinex-derivatives","ETHF0:USTF0",1725241988362,6.69924,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241988551,4.32531497,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241988756,6.92775497,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241988954,2.60244,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241989160,4.63174977,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241990657,0.20486,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241990964,5.55144357,2440.8,2440.7,3.78461928]
["bitfinex-derivatives","ETHF0:USTF0",1725241991261,9.64824357,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725241991962,0.20488,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241992169,1.58520944,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241992352,9.72491255,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241992553,4.44731255,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241993061,4.44731255,2440.5,2440.4,0.58311514]
["bitfinex-derivatives","ETHF0:USTF0",1725241993258,4.44731255,2440.5,2440.4,1.38291514]
["bitfinex-derivatives","ETHF0:USTF0",1725241994166,5.2776,2440.5,2440.4,0.58311514]
["bitfinex-derivatives","ETHF0:USTF0",1725241994462,15.80833078,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241994863,16.59863078,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241995565,10.39375078,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241996356,5.50585078,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241996561,4.32585078,2440.5,2440.4,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725241996955,5.9325627,2440.6,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241997256,1.18,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241997656,8.8501627,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241997861,4.0976,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241998059,8.61819044,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725241999770,4.52059044,2440.5,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242000155,4.71776262,2440.6,2440.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242000361,0.3938,2440.7,2440.4,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725242000566,0.3938,2440.7,2440.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725242000872,4.71776262,2440.6,2440.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725242001860,4.71776262,2440.6,2440.5,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725242002259,4.71776262,2440.6,2440.5,5.49422305]
["bitfinex-derivatives","ETHF0:USTF0",1725242002463,4.71776262,2440.6,2440.5,5.87936366]
["bitfinex-derivatives","ETHF0:USTF0",1725242002857,1.02183,2441.1,2440.5,5.87936366]
["bitfinex-derivatives","ETHF0:USTF0",1725242003061,1.02183,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242003062,1.41963,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242003353,4.47321244,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242005472,4.47321244,2441.0,2440.8,0.57725365]
["bitfinex-derivatives","ETHF0:USTF0",1725242005659,4.47321244,2441.0,2440.9,0.57718502]
["bitfinex-derivatives","ETHF0:USTF0",1725242006757,4.47321244,2441.0,2440.9,0.57720012]
["bitfinex-derivatives","ETHF0:USTF0",1725242007068,4.47321244,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242007366,4.47321244,2441.0,2440.8,0.57723472]
["bitfinex-derivatives","ETHF0:USTF0",1725242007569,4.47321244,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242007761,4.47321244,2441.0,2440.8,0.57723696]
["bitfinex-derivatives","ETHF0:USTF0",1725242007961,4.47321244,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242008173,4.47321244,2441.0,2440.8,0.57722586]
["bitfinex-derivatives","ETHF0:USTF0",1725242008470,4.47321244,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242008673,4.47321244,2441.0,2440.8,0.57718629]
["bitfinex-derivatives","ETHF0:USTF0",1725242008868,4.47321244,2441.0,2440.9,0.57718629]
["bitfinex-derivatives","ETHF0:USTF0",1725242009669,0.3871,2441.5,2440.9,13.50398629]
["bitfinex-derivatives","ETHF0:USTF0",1725242009863,0.3871,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242010263,4.74220609,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242020966,10.01820609,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242022183,10.22300609,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242022367,0.20481,2441.4,2440.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725242022578,1.38482,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242022776,1.18,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242022975,4.48550803,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242024088,0.3876,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242024482,5.00036668,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242027779,10.27716668,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242027981,10.48200668,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242028170,0.20485,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242028379,1.76856,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242028686,4.78643321,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242029075,1.38482,2441.3,2440.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1725242029277,0.7893,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242029475,4.72323157,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242029683,0.7893,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242030191,4.495645,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242030375,5.675645,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242031075,5.880475,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242031276,1.18,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242031482,1.38484,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242031784,9.80473455,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242032378,9.59989455,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242032585,5.50309455,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242033283,9.59989455,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242033786,5.50309455,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242034584,9.59989455,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242034780,8.41989455,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242035685,4.32309455,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242036180,8.41989455,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242037679,4.32309455,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242044888,4.32309455,2441.0,2440.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725242045084,4.32309455,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242046089,0.409,2441.3,2440.8,6.05936459]
["bitfinex-derivatives","ETHF0:USTF0",1725242046291,0.409,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242046601,4.19730159,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242046890,4.54450101,2441.4,2441.2,3.78544463]
["bitfinex-derivatives","ETHF0:USTF0",1725242047088,4.54450101,2441.4,2441.3,1.76111498]
["bitfinex-derivatives","ETHF0:USTF0",1725242047395,4.26419446,2441.5,2441.3,1.76111498]
["bitfinex-derivatives","ETHF0:USTF0",1725242047695,1.5968,2441.6,2441.3,1.76111498]
["bitfinex-derivatives","ETHF0:USTF0",1725242047696,1.5968,2441.6,2441.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1725242047987,4.26419446,2441.5,2441.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1725242052287,0.39614225,2441.7,2441.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725242052288,0.00614225,2441.7,2441.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725242052489,0.00614225,2441.7,2441.6,3.99019248]
["bitfinex-derivatives","ETHF0:USTF0",1725242052689,0.00614225,2441.7,2441.6,3.78540248]
["bitfinex-derivatives","ETHF0:USTF0",1725242052893,4.68063089,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242053301,5.25331089,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242053595,9.34851089,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242054901,0.2048,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242055093,1.18,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242055498,4.07668749,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242055891,4.07668749,2441.2,2441.1,3.78543943]
["bitfinex-derivatives","ETHF0:USTF0",1725242056797,4.07668749,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242056999,4.07668749,2441.2,2441.1,3.78544876]
["bitfinex-derivatives","ETHF0:USTF0",1725242057201,4.07668749,2441.2,2441.1,3.78544795]
["bitfinex-derivatives","ETHF0:USTF0",1725242057395,4.55284485,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242057596,0.7605,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242057993,4.55284485,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242058399,4.55284485,2441.3,2441.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725242058600,1.55404225,2441.7,2441.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725242058808,1.55404225,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242059006,4.7519575,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242060709,8.8479575,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242060894,8.8479575,2441.6,2441.3,0.5775082]
["bitfinex-derivatives","ETHF0:USTF0",1725242061094,0.7522,2441.5,2441.3,0.5775082]
["bitfinex-derivatives","ETHF0:USTF0",1725242061500,4.58876513,2441.4,2441.3,0.5775082]
["bitfinex-derivatives","ETHF0:USTF0",1725242063099,8.88957513,2441.4,2441.3,0.5775082]
["bitfinex-derivatives","ETHF0:USTF0",1725242063699,8.68476513,2441.4,2441.3,0.5775082]
["bitfinex-derivatives","ETHF0:USTF0",1725242064100,4.58876513,2441.4,2441.3,0.5775082]
["bitfinex-derivatives","ETHF0:USTF0",1725242065226,4.58876513,2441.4,2441.3,4.6735082]
["bitfinex-derivatives","ETHF0:USTF0",1725242065418,4.58876513,2441.4,2441.3,5.8138082]
["bitfinex-derivatives","ETHF0:USTF0",1725242065602,4.58876513,2441.4,2441.3,5.81344438]
["bitfinex-derivatives","ETHF0:USTF0",1725242065907,4.58876513,2441.4,2441.3,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1725242066110,4.58876513,2441.4,2441.3,5.81336036]
["bitfinex-derivatives","ETHF0:USTF0",1725242067015,0.00614225,2441.7,2441.3,7.58312708]
["bitfinex-derivatives","ETHF0:USTF0",1725242067309,0.00614225,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242067808,4.39449301,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242068705,4.39449301,2441.7,2441.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725242069013,0.3886,2441.6,2441.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725242069307,4.56285888,2441.5,2441.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725242069703,4.93015888,2441.5,2441.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725242070916,4.93015888,2441.5,2441.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1725242071508,1.18,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242071917,5.87210633,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242072113,9.96810633,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242072806,9.96810633,2441.4,2440.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725242072807,0.20482,2441.3,2440.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1725242073110,6.45035715,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242073713,0.3764,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242074210,4.64911118,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242079306,8.95075118,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242079506,0.20486,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242079707,0.7587,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242079909,5.80254332,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242081307,5.80254332,2440.7,2440.5,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1725242082122,5.80254332,2440.7,2440.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725242082307,5.80254332,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242083417,5.43234332,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242083616,5.04384332,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242083924,4.66364332,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242084131,4.66364332,2440.7,2440.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725242084312,1.38485,2440.9,2440.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725242084515,5.97542841,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242084816,1.5423,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242085022,4.43312841,2440.8,2440.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725242085414,4.71544912,2440.9,2440.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725242085625,0.7533,2441.0,2440.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725242085626,0.3784,2441.0,2440.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725242085925,0.3784,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242086220,4.98566061,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242087133,10.26246061,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242087314,1.18,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242087620,4.78421623,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242089622,4.78421623,2440.7,2440.6,3.78548916]
["bitfinex-derivatives","ETHF0:USTF0",1725242089623,4.42501623,2440.7,2440.6,3.78548916]
["bitfinex-derivatives","ETHF0:USTF0",1725242090015,4.29231178,2440.8,2440.6,3.78548916]
["bitfinex-derivatives","ETHF0:USTF0",1725242090215,0.7247,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242090525,4.28433072,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242091713,4.28433072,2440.8,2440.6,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725242091915,4.28433072,2440.8,2440.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725242092424,4.28433072,2440.8,2440.7,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1725242094023,4.28433072,2440.8,2440.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725242094527,4.28433072,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242095127,0.7601,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242095527,4.31427543,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242100425,4.31427543,2440.7,2440.6,7.88302132]
["bitfinex-derivatives","ETHF0:USTF0",1725242100727,4.31427543,2440.7,2440.6,8.25232599]
["bitfinex-derivatives","ETHF0:USTF0",1725242103016,4.31427543,2440.7,2440.6,8.45719599]
["bitfinex-derivatives","ETHF0:USTF0",1725242103221,1.18,2441.3,2440.7,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1725242103417,0.3702,2441.2,2440.8,0.57762599]
["bitfinex-derivatives","ETHF0:USTF0",1725242103627,0.3702,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242103628,4.64753023,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242104039,4.27733023,2441.2,2441.1,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725242104334,1.18,2441.5,2441.1,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725242104519,2.273,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242104923,4.4598646,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242105424,0.00614225,2441.7,2441.4,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725242105624,0.00614225,2441.7,2441.5,1.31959612]
["bitfinex-derivatives","ETHF0:USTF0",1725242105932,0.00614225,2441.7,2441.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725242107120,0.00614225,2441.7,2441.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725242107440,0.00614225,2441.7,2441.6,5.26860524]
["bitfinex-derivatives","ETHF0:USTF0",1725242108328,0.00614225,2441.7,2441.6,4.69129]
["bitfinex-derivatives","ETHF0:USTF0",1725242108627,0.00614225,2441.7,2441.6,5.26859299]
["bitfinex-derivatives","ETHF0:USTF0",1725242108929,0.00614225,2441.7,2441.6,4.69129]
["bitfinex-derivatives","ETHF0:USTF0",1725242109125,0.00614225,2441.7,2441.6,5.26860338]
["bitfinex-derivatives","ETHF0:USTF0",1725242110126,0.00614225,2441.7,2441.6,5.06381338]
["bitfinex-derivatives","ETHF0:USTF0",1725242110933,0.00614225,2441.7,2441.6,8.27161338]
["bitfinex-derivatives","ETHF0:USTF0",1725242111339,0.00614225,2441.7,2441.6,8.27175847]
["bitfinex-derivatives","ETHF0:USTF0",1725242111825,0.00614225,2441.7,2441.6,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725242112034,0.00614225,2441.7,2441.6,8.27175534]
["bitfinex-derivatives","ETHF0:USTF0",1725242112233,0.00614225,2441.7,2441.6,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1725242113029,0.00614225,2441.7,2441.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1725242113334,0.00614225,2441.7,2441.6,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1725242114748,0.00614225,2441.7,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1725242116440,0.00614225,2441.7,2441.6,7.50779]
["bitfinex-derivatives","ETHF0:USTF0",1725242116736,0.00614225,2441.7,2441.6,13.50779]
["bitfinex-derivatives","ETHF0:USTF0",1725242117138,0.00614225,2441.7,2441.6,7.50779]
["bitfinex-derivatives","ETHF0:USTF0",1725242118230,0.00614225,2441.7,2441.6,16.91518563]
["bitfinex-derivatives","ETHF0:USTF0",1725242118933,0.3565,2442.3,2441.9,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725242119144,0.3565,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242119541,4.94486798,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242120042,7.97959798,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242120339,7.97959798,2442.3,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242120340,0.20475,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242120635,4.62107366,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242120837,7.45107366,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242121234,7.24632366,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242121430,4.41632366,2442.1,2442.0,4.10134225]
["bitfinex-derivatives","ETHF0:USTF0",1725242121649,0.3565,2442.3,2442.0,4.30609225]
["bitfinex-derivatives","ETHF0:USTF0",1725242121836,0.3565,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242122130,0.38994225,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242122333,0.38994225,2442.5,2442.3,0.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725242122334,0.00614225,2442.5,2442.3,0.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725242122736,0.00614225,2442.5,2442.2,6.24254]
["bitfinex-derivatives","ETHF0:USTF0",1725242123637,0.00614225,2442.5,2442.4,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725242123944,0.00614225,2442.5,2442.4,3.03472]
["bitfinex-derivatives","ETHF0:USTF0",1725242124133,0.00614225,2442.5,2442.4,7.49062]
["bitfinex-derivatives","ETHF0:USTF0",1725242124533,0.00614225,2442.5,2442.4,13.49062]
["bitfinex-derivatives","ETHF0:USTF0",1725242130541,0.00614225,2442.5,2442.4,7.49062]
["bitfinex-derivatives","ETHF0:USTF0",1725242131047,0.00614225,2442.5,2442.4,13.49062]
["bitfinex-derivatives","ETHF0:USTF0",1725242131431,0.00614225,2442.5,2442.4,7.49062]
["bitfinex-derivatives","ETHF0:USTF0",1725242131632,0.00614225,2442.5,2442.4,13.49062]
["bitfinex-derivatives","ETHF0:USTF0",1725242132343,0.00614225,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242132842,0.20473,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242133037,0.95413,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242133242,1.32793,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242133437,5.38491609,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242135941,9.47931609,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242137938,9.68404609,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242138237,0.20474,2442.2,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242138643,4.62602581,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242139146,8.72122581,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242147949,0.3738,2442.3,2442.0,4.10134225]
["bitfinex-derivatives","ETHF0:USTF0",1725242148241,0.3738,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242149842,9.19030607,2442.3,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242150148,0.7665,2442.2,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242150545,4.71259313,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242154147,4.91734313,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242154347,9.01254313,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242156548,4.71259313,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242159247,4.71259313,2442.1,2442.0,0.36384225]
["bitfinex-derivatives","ETHF0:USTF0",1725242159559,4.32919705,2442.2,2442.0,1.11624225]
["bitfinex-derivatives","ETHF0:USTF0",1725242159751,0.3738,2442.3,2442.0,1.11624225]
["bitfinex-derivatives","ETHF0:USTF0",1725242159946,4.32919705,2442.2,2442.0,1.11624225]
["bitfinex-derivatives","ETHF0:USTF0",1725242161348,4.32919705,2442.2,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242161547,0.20475,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242161952,9.03178623,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242162151,8.82703623,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242162661,9.03178623,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242166864,9.14702455,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242167057,9.03178623,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242167253,8.82703623,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242168659,9.03178623,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242168861,8.82703623,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242169958,11.65703623,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242171251,17.86178623,2442.1,2442.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242171453,0.20476,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242171653,2.83,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242172051,3.89464004,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242172253,3.89464004,2441.7,2441.6,3.785373]
["bitfinex-derivatives","ETHF0:USTF0",1725242172855,14.19462004,2441.7,2441.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242173063,3.0348,2441.5,2441.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242173262,3.0348,2441.5,2441.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725242173263,0.20481,2441.3,2441.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725242173454,2.83,2441.1,2441.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725242173760,2.83,2441.1,2440.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725242173761,6.88905692,2441.1,2440.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725242173956,6.88905692,2441.1,2440.8,0.96099615]
["bitfinex-derivatives","ETHF0:USTF0",1725242174152,4.05905692,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242175055,4.05905692,2441.1,2440.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725242177764,4.26388692,2441.1,2440.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725242177963,4.05905692,2441.1,2440.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725242178170,4.26388692,2441.1,2440.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725242178460,4.26388692,2441.1,2440.7,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1725242178461,0.20485,2440.9,2440.7,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1725242178667,3.5743,2440.8,2440.7,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1725242178868,8.06818051,2440.8,2440.7,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1725242179070,12.16498051,2440.8,2440.7,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1725242179570,21.37278051,2440.8,2440.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725242179765,12.16498051,2440.8,2440.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725242181084,15.57764051,2440.8,2440.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725242181257,21.57764051,2440.8,2440.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725242181859,0.20491,2440.2,2439.9,0.57779973]
["bitfinex-derivatives","ETHF0:USTF0",1725242182060,0.20491,2440.2,2439.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242182061,3.03492,2440.0,2439.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242182364,4.67149311,2439.9,2439.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242182564,2.83,2439.8,2439.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242182763,2.83,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242182960,2.83,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242183182,6.9292,2439.6,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242183362,4.38515617,2439.5,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242184871,2.83,2439.4,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242185170,4.58192876,2439.3,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242185570,4.58192876,2439.3,2439.2,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725242185976,4.58192876,2439.3,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242186275,4.58192876,2439.3,2439.2,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725242188382,4.58192876,2439.3,2439.2,7.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725242188877,4.58192876,2439.3,2439.2,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725242189678,4.58192876,2439.3,2439.2,7.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725242190786,4.58192876,2439.3,2439.2,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725242190985,4.58192876,2439.3,2439.2,7.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725242191183,4.58192876,2439.3,2439.2,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725242191688,4.58192876,2439.3,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242193387,2.83,2439.6,2439.2,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725242193592,2.83,2439.6,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242193894,4.26856341,2439.5,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242196490,4.26856341,2439.5,2439.2,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1725242197883,4.26856341,2439.5,2439.4,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725242198087,2.83614225,2439.8,2439.4,3.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725242198390,4.27137928,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242199181,4.27137928,2439.7,2439.4,3.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725242199386,4.27137928,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242200899,0.3657,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242201198,7.20430704,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242201408,7.56080704,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242202287,0.00614225,2439.8,2439.4,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1725242202503,2.83614225,2439.8,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242202704,4.61944787,2439.5,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242202896,4.8469621,2439.7,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242203199,0.3657,2439.6,2439.2,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1725242203393,4.98514787,2439.6,2439.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725242203890,4.98514787,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242204703,2.83614225,2439.8,2439.4,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1725242204895,2.83614225,2439.8,2439.5,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725242205196,2.83614225,2439.8,2439.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725242205197,2.83,2439.6,2439.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725242205392,2.83,2439.6,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242205587,4.53846498,2439.5,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242205989,4.53846498,2439.5,2439.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725242207093,0.3801,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242207300,0.3801,2439.6,2439.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725242207692,5.10498127,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242209197,5.10498127,2439.6,2439.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725242209505,5.10498127,2439.6,2439.2,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1725242209702,5.10498127,2439.6,2439.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725242211800,5.10498127,2439.6,2439.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725242213096,5.10498127,2439.6,2439.2,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1725242214501,5.10498127,2439.6,2439.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725242215913,3.566,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242216199,2.83,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242216710,4.73401451,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242218404,4.73401451,2439.2,2438.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725242219106,4.73401451,2439.2,2438.8,3.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725242219611,4.73401451,2439.2,2438.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725242219802,4.73401451,2439.2,2438.9,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725242220003,4.73401451,2439.2,2438.8,3.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725242220816,4.73401451,2439.2,2438.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725242221716,2.83,2438.9,2438.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242222012,1.1007,2438.8,2438.4,0.57803078]
["bitfinex-derivatives","ETHF0:USTF0",1725242222201,5.76112235,2438.8,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242222405,2.83,2438.7,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242225809,2.83,2438.7,2438.4,0.57806636]
["bitfinex-derivatives","ETHF0:USTF0",1725242226009,2.83,2438.7,2438.5,0.57806636]
["bitfinex-derivatives","ETHF0:USTF0",1725242226206,2.83,2438.7,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242226511,2.83,2438.7,2438.4,0.57804375]
["bitfinex-derivatives","ETHF0:USTF0",1725242226713,2.83,2438.7,2438.5,0.57804375]
["bitfinex-derivatives","ETHF0:USTF0",1725242227023,2.83,2438.7,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242227218,2.83,2438.7,2438.4,0.57805197]
["bitfinex-derivatives","ETHF0:USTF0",1725242227403,2.83,2438.7,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242227710,2.83,2438.7,2438.4,0.57806409]
["bitfinex-derivatives","ETHF0:USTF0",1725242227914,2.83,2438.7,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242228108,2.83,2438.7,2438.4,0.57806296]
["bitfinex-derivatives","ETHF0:USTF0",1725242228306,2.83,2438.7,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242228705,2.83,2438.7,2438.4,0.57806267]
["bitfinex-derivatives","ETHF0:USTF0",1725242228900,2.83,2438.7,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242229112,2.83,2438.7,2438.4,0.57806243]
["bitfinex-derivatives","ETHF0:USTF0",1725242229315,2.83,2438.7,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242229512,2.83,2438.7,2438.4,0.57806159]
["bitfinex-derivatives","ETHF0:USTF0",1725242229713,2.83,2438.7,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242229907,2.83,2438.7,2438.4,0.5780644]
["bitfinex-derivatives","ETHF0:USTF0",1725242230212,2.83,2438.7,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242230709,2.83,2438.7,2438.4,0.57805794]
["bitfinex-derivatives","ETHF0:USTF0",1725242230919,2.83,2438.7,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242231619,1.1007,2438.8,2438.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725242231807,0.7461,2438.8,2438.4,0.57804693]
["bitfinex-derivatives","ETHF0:USTF0",1725242232009,4.37299568,2438.7,2438.5,0.57802481]
["bitfinex-derivatives","ETHF0:USTF0",1725242232212,2.83,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242232411,2.83,2439.3,2438.7,1.30898248]
["bitfinex-derivatives","ETHF0:USTF0",1725242232715,4.70169863,2439.2,2438.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725242234632,2.83,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242234819,2.83,2439.1,2438.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725242235121,4.86121151,2439.0,2438.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725242235719,4.86121151,2439.0,2438.6,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725242235910,4.86121151,2439.0,2438.7,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725242236111,4.86121151,2439.0,2438.6,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725242236316,4.86121151,2439.0,2438.7,0.57800029]
["bitfinex-derivatives","ETHF0:USTF0",1725242236509,4.86121151,2439.0,2438.6,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725242236817,4.86121151,2439.0,2438.7,0.57799755]
["bitfinex-derivatives","ETHF0:USTF0",1725242237014,4.86121151,2439.0,2438.6,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725242237215,2.83,2439.1,2438.7,0.78302514]
["bitfinex-derivatives","ETHF0:USTF0",1725242237522,3.2072,2439.3,2438.6,3.96907792]
["bitfinex-derivatives","ETHF0:USTF0",1725242237721,3.2072,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242238042,7.49954216,2439.3,2439.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725242238611,7.49954216,2439.3,2439.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725242241341,7.49954216,2439.3,2439.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1725242241625,4.66954216,2439.3,2439.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725242241815,2.83,2439.5,2439.1,0.57793323]
["bitfinex-derivatives","ETHF0:USTF0",1725242242012,2.83,2439.5,2439.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725242242410,0.3794,2439.6,2439.3,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725242242814,4.58989292,2439.5,2439.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725242243321,7.41989292,2439.5,2439.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725242245323,7.41989292,2439.5,2439.4,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725242245827,0.00614225,2439.8,2439.4,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1725242245828,2.83,2439.7,2439.4,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1725242246017,2.83,2439.7,2439.4,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725242246219,7.25648969,2439.7,2439.5,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725242246423,0.39724225,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242246725,0.00614225,2439.8,2439.6,0.78280701]
["bitfinex-derivatives","ETHF0:USTF0",1725242247026,0.00614225,2439.8,2439.6,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725242251328,0.00614225,2439.8,2439.6,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725242251734,0.00614225,2439.8,2439.7,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725242251927,0.00614225,2439.8,2439.7,0.78278842]
["bitfinex-derivatives","ETHF0:USTF0",1725242252223,0.00614225,2439.8,2439.7,4.88118842]
["bitfinex-derivatives","ETHF0:USTF0",1725242253417,0.00614225,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242253729,0.00614225,2439.8,2439.5,3.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725242258533,0.00614225,2439.8,2439.5,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725242259125,0.00614225,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242259528,0.00614225,2439.8,2439.5,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725242259831,0.00614225,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242260330,7.1661665,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242260530,7.1661665,2439.8,2439.4,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1725242260531,11.2645665,2439.8,2439.4,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1725242260729,11.2645665,2439.8,2439.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725242260730,0.3703,2439.7,2439.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725242261132,4.46050422,2439.6,2439.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725242264643,4.46050422,2439.6,2439.4,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1725242265340,4.46050422,2439.6,2439.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725242266038,5.64050422,2439.6,2439.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725242266825,5.64050422,2439.6,2439.4,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1725242269236,5.64050422,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242269436,1.18,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242273839,5.2792,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242274037,9.5967383,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242276151,9.5967383,2439.4,2439.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242276152,9.5967383,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242276341,1.5517,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242276638,6.14860051,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242276844,10.24860051,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242277343,10.24860051,2439.3,2439.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242277644,1.18,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242277847,1.18,2439.1,2438.9,0.57797671]
["bitfinex-derivatives","ETHF0:USTF0",1725242278046,4.66787143,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242278246,1.18,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242278543,1.18,2438.9,2438.8,4.171655]
["bitfinex-derivatives","ETHF0:USTF0",1725242278544,1.5441,2438.9,2438.8,4.171655]
["bitfinex-derivatives","ETHF0:USTF0",1725242278745,1.5441,2438.9,2438.8,3.78577685]
["bitfinex-derivatives","ETHF0:USTF0",1725242279738,1.5441,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242279937,1.5441,2438.9,2438.8,3.78580469]
["bitfinex-derivatives","ETHF0:USTF0",1725242280643,1.18,2439.1,2438.8,4.17168837]
["bitfinex-derivatives","ETHF0:USTF0",1725242280850,1.18,2439.1,2438.9,0.57800469]
["bitfinex-derivatives","ETHF0:USTF0",1725242281142,1.18,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242281143,1.18,2439.1,2439.0,0.57800469]
["bitfinex-derivatives","ETHF0:USTF0",1725242281540,5.77911258,2439.1,2439.0,0.57800469]
["bitfinex-derivatives","ETHF0:USTF0",1725242282165,5.77911258,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242282542,4.59911258,2439.1,2438.9,0.5779783]
["bitfinex-derivatives","ETHF0:USTF0",1725242282849,1.18,2439.5,2439.1,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242283147,1.18,2439.5,2439.2,1.3129783]
["bitfinex-derivatives","ETHF0:USTF0",1725242283350,1.18,2439.5,2439.3,0.5779783]
["bitfinex-derivatives","ETHF0:USTF0",1725242283544,1.18,2439.5,2439.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725242283749,1.18,2439.5,2439.3,0.57792976]
["bitfinex-derivatives","ETHF0:USTF0",1725242284049,3.2134,2439.6,2439.4,0.57792976]
["bitfinex-derivatives","ETHF0:USTF0",1725242284246,3.2134,2439.6,2439.2,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1725242284440,4.72733326,2439.5,2439.3,0.57792205]
["bitfinex-derivatives","ETHF0:USTF0",1725242284638,4.72733326,2439.5,2439.4,0.57792205]
["bitfinex-derivatives","ETHF0:USTF0",1725242285048,4.72733326,2439.5,2439.2,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1725242285250,4.72733326,2439.5,2439.3,0.78289969]
["bitfinex-derivatives","ETHF0:USTF0",1725242285459,4.72733326,2439.5,2439.4,0.57791969]
["bitfinex-derivatives","ETHF0:USTF0",1725242285646,4.72733326,2439.5,2439.3,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725242285849,4.72733326,2439.5,2439.4,0.57791707]
["bitfinex-derivatives","ETHF0:USTF0",1725242286045,4.72733326,2439.5,2439.3,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725242286252,4.72733326,2439.5,2439.4,3.78571712]
["bitfinex-derivatives","ETHF0:USTF0",1725242286749,4.72733326,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242286937,4.72733326,2439.5,2439.4,3.78570935]
["bitfinex-derivatives","ETHF0:USTF0",1725242287749,3.2134,2439.6,2439.5,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725242287948,3.2134,2439.6,2439.5,0.57790935]
["bitfinex-derivatives","ETHF0:USTF0",1725242288755,3.2134,2439.6,2439.5,0.96369712]
["bitfinex-derivatives","ETHF0:USTF0",1725242288950,3.2134,2439.6,2439.4,3.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725242289156,3.2134,2439.6,2439.5,0.96367084]
["bitfinex-derivatives","ETHF0:USTF0",1725242289949,2.83,2439.6,2439.5,1.16864084]
["bitfinex-derivatives","ETHF0:USTF0",1725242290254,0.00614225,2439.8,2439.6,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725242290255,2.83614225,2439.8,2439.6,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725242290552,2.83614225,2439.8,2439.7,0.9622847]
["bitfinex-derivatives","ETHF0:USTF0",1725242290956,7.58955225,2439.8,2439.7,0.9622847]
["bitfinex-derivatives","ETHF0:USTF0",1725242292356,7.58955225,2439.8,2439.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725242292560,7.58955225,2439.8,2439.7,0.96227284]
["bitfinex-derivatives","ETHF0:USTF0",1725242293753,7.58955225,2439.8,2439.7,1.69347284]
["bitfinex-derivatives","ETHF0:USTF0",1725242293953,7.58955225,2439.8,2439.7,1.32307284]
["bitfinex-derivatives","ETHF0:USTF0",1725242295446,7.58955225,2439.8,2439.7,1.52802284]
["bitfinex-derivatives","ETHF0:USTF0",1725242295871,7.58955225,2439.8,2439.7,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1725242296445,7.58955225,2439.8,2439.7,2.49164392]
["bitfinex-derivatives","ETHF0:USTF0",1725242296651,2.83,2440.1,2440.0,0.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725242296951,4.99962024,2440.2,2440.0,0.78278195]
["bitfinex-derivatives","ETHF0:USTF0",1725242297263,0.3799,2440.2,2440.1,0.57781133]
["bitfinex-derivatives","ETHF0:USTF0",1725242297448,0.3799,2440.2,2440.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725242297647,4.99962024,2440.2,2440.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725242298248,4.99962024,2440.2,2440.1,0.96932092]
["bitfinex-derivatives","ETHF0:USTF0",1725242298965,2.83,2440.3,2440.1,1.17423092]
["bitfinex-derivatives","ETHF0:USTF0",1725242299257,0.00614225,2440.4,2440.2,0.57782092]
["bitfinex-derivatives","ETHF0:USTF0",1725242299556,4.63749818,2440.3,2440.1,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1725242299759,4.63749818,2440.3,2440.2,0.57779064]
["bitfinex-derivatives","ETHF0:USTF0",1725242301350,4.63749818,2440.3,2440.1,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1725242302050,4.63749818,2440.3,2440.2,0.57779285]
["bitfinex-derivatives","ETHF0:USTF0",1725242302253,4.63749818,2440.3,2440.1,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1725242302445,4.63749818,2440.3,2440.2,0.57779105]
["bitfinex-derivatives","ETHF0:USTF0",1725242302645,4.63749818,2440.3,2440.1,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1725242302850,4.63749818,2440.3,2440.2,0.78269716]
["bitfinex-derivatives","ETHF0:USTF0",1725242303146,4.63749818,2440.3,2440.1,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1725242303750,0.3844,2440.2,2440.1,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1725242303953,1.5644,2440.2,2440.1,1.55819758]
["bitfinex-derivatives","ETHF0:USTF0",1725242307158,1.5644,2440.2,2440.1,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1725242307359,1.5644,2440.2,2440.1,1.5581902]
["bitfinex-derivatives","ETHF0:USTF0",1725242307577,1.5644,2440.2,2440.1,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1725242307858,1.5644,2440.2,2440.1,1.55818961]
["bitfinex-derivatives","ETHF0:USTF0",1725242308256,1.5644,2440.2,2440.1,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1725242308461,0.3844,2440.2,2440.1,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1725242308661,0.3844,2440.2,2440.1,1.55818587]
["bitfinex-derivatives","ETHF0:USTF0",1725242309163,1.18614225,2440.4,2440.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725242309662,4.32260896,2440.3,2440.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725242310856,1.18614225,2440.4,2440.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725242310857,0.00614225,2440.4,2440.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725242311054,0.00614225,2440.4,2440.3,8.47370683]
["bitfinex-derivatives","ETHF0:USTF0",1725242311055,2.25e-06,2440.4,2440.3,8.47370683]
["bitfinex-derivatives","ETHF0:USTF0",1725242311273,2.25e-06,2440.4,2440.3,19.78419913]
["bitfinex-derivatives","ETHF0:USTF0",1725242311463,1.5463,2440.9,2440.6,0.20487]
["bitfinex-derivatives","ETHF0:USTF0",1725242311659,1.5463,2440.9,2440.6,3.41267]
["bitfinex-derivatives","ETHF0:USTF0",1725242312160,1.5463,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242312364,1.18,2440.7,2440.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725242313262,1.18,2440.7,2440.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725242313771,1.18,2440.6,2440.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725242313965,1.18,2440.4,2440.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725242314169,1.18,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242314661,1.9318,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242314966,6.44954678,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242315365,10.54714678,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242316068,12.19714678,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242317968,12.19714678,2440.4,2439.9,4.19614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242318163,2.83,2440.2,2439.9,4.19614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242318664,4.89378334,2440.1,2439.9,4.19614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242319372,4.89378334,2440.1,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242319758,0.3528,2440.0,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242319968,0.7089,2440.0,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242324669,4.8073,2440.0,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242324866,12.4308906,2440.0,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242327585,12.2259706,2440.0,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242327874,0.3856,2440.1,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242327875,3.2156,2440.1,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242328178,3.42052,2440.1,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242328477,3.2156,2440.1,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242329866,0.3856,2440.1,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242330677,0.3856,2440.1,2439.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725242331976,0.3856,2440.1,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242332171,0.3856,2440.1,2439.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725242332977,3.4008,2440.4,2439.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725242333170,0.3822,2440.3,2439.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725242333372,4.63873802,2440.2,2440.0,0.57781479]
["bitfinex-derivatives","ETHF0:USTF0",1725242333571,5.02093802,2440.3,2439.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725242333874,2.83,2440.2,2440.0,0.57781566]
["bitfinex-derivatives","ETHF0:USTF0",1725242334175,7.80534703,2440.2,2439.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725242334495,11.90374703,2440.2,2439.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725242334769,3.03492,2440.0,2439.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725242335178,11.85423941,2440.0,2439.9,3.21394225]
["bitfinex-derivatives","ETHF0:USTF0",1725242336772,11.85423941,2440.0,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242338086,21.06203941,2440.0,2439.9,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242338775,0.20495,2439.7,2439.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725242338977,2.83,2439.5,2439.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725242339366,4.33309619,2439.4,2439.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725242339572,4.33309619,2439.4,2439.3,0.953922]
["bitfinex-derivatives","ETHF0:USTF0",1725242339874,4.33309619,2439.4,2439.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725242340686,4.33309619,2439.4,2439.3,0.95393288]
["bitfinex-derivatives","ETHF0:USTF0",1725242341070,4.33309619,2439.4,2439.3,0.95393426]
["bitfinex-derivatives","ETHF0:USTF0",1725242341471,4.33309619,2439.4,2439.3,1.33833426]
["bitfinex-derivatives","ETHF0:USTF0",1725242342180,4.33309619,2439.4,2439.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725242345973,0.00614225,2439.6,2439.3,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1725242346176,0.00614225,2439.6,2439.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725242346969,0.00614225,2439.6,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725242347185,0.00614225,2439.6,2439.5,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725242347373,0.00614225,2439.6,2439.5,5.85706518]
["bitfinex-derivatives","ETHF0:USTF0",1725242347572,0.00614225,2439.6,2439.5,6.24281928]
["bitfinex-derivatives","ETHF0:USTF0",1725242348080,0.00614225,2439.6,2439.5,5.26778928]
["bitfinex-derivatives","ETHF0:USTF0",1725242349400,2.83,2440.3,2439.5,13.89281928]
["bitfinex-derivatives","ETHF0:USTF0",1725242349581,2.83,2440.3,2439.9,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725242349781,2.83,2440.3,2440.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725242352369,2.83,2440.3,2440.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725242354587,4.669599,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242354787,0.3675,2440.1,2439.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725242358107,4.76175265,2440.0,2439.5,0.61659285]
["bitfinex-derivatives","ETHF0:USTF0",1725242358308,2.83,2439.9,2439.6,0.9474495]
["bitfinex-derivatives","ETHF0:USTF0",1725242358501,3.1956,2439.9,2439.7,0.5778495]
["bitfinex-derivatives","ETHF0:USTF0",1725242358709,3.1956,2439.9,2439.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725242358710,4.55682265,2439.8,2439.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725242359018,4.55682265,2439.8,2439.7,0.57787623]
["bitfinex-derivatives","ETHF0:USTF0",1725242359216,4.55682265,2439.8,2439.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242359518,2.83,2439.7,2439.5,0.57788869]
["bitfinex-derivatives","ETHF0:USTF0",1725242359718,2.83,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242359917,2.83,2439.5,2439.4,0.5779209]
["bitfinex-derivatives","ETHF0:USTF0",1725242360216,2.83,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242361000,2.83,2439.5,2439.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725242361206,2.83,2439.7,2439.3,0.57793923]
["bitfinex-derivatives","ETHF0:USTF0",1725242361403,3.03494,2439.9,2439.4,0.57793923]
["bitfinex-derivatives","ETHF0:USTF0",1725242361703,3.03494,2439.9,2439.5,0.57793923]
["bitfinex-derivatives","ETHF0:USTF0",1725242361704,4.44679673,2439.7,2439.5,0.57793923]
["bitfinex-derivatives","ETHF0:USTF0",1725242361905,0.20494,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242362220,4.56615996,2439.6,2439.4,0.57789755]
["bitfinex-derivatives","ETHF0:USTF0",1725242362513,0.20494,2439.8,2439.5,0.57789755]
["bitfinex-derivatives","ETHF0:USTF0",1725242362714,0.59014,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242362911,4.56615996,2439.5,2439.4,0.57790733]
["bitfinex-derivatives","ETHF0:USTF0",1725242363222,0.3852,2439.8,2439.4,0.57790733]
["bitfinex-derivatives","ETHF0:USTF0",1725242363410,0.3852,2439.8,2439.5,0.57790733]
["bitfinex-derivatives","ETHF0:USTF0",1725242363615,4.5291102,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242363911,0.3852,2439.8,2439.4,0.57791182]
["bitfinex-derivatives","ETHF0:USTF0",1725242364105,0.3852,2439.8,2439.5,0.57791182]
["bitfinex-derivatives","ETHF0:USTF0",1725242364304,4.50672539,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242364618,0.3852,2439.8,2439.4,0.57790062]
["bitfinex-derivatives","ETHF0:USTF0",1725242364822,0.3852,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242364823,0.3852,2439.8,2439.5,0.57790062]
["bitfinex-derivatives","ETHF0:USTF0",1725242365011,4.50672539,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242365320,0.3852,2439.8,2439.4,0.57790176]
["bitfinex-derivatives","ETHF0:USTF0",1725242365615,4.33415007,2439.6,2439.5,0.57790176]
["bitfinex-derivatives","ETHF0:USTF0",1725242366016,0.3852,2439.8,2439.5,0.57790176]
["bitfinex-derivatives","ETHF0:USTF0",1725242366217,4.67634803,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242366417,4.67634803,2439.6,2439.4,0.57790855]
["bitfinex-derivatives","ETHF0:USTF0",1725242366615,0.3852,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242366817,0.3852,2439.8,2439.5,0.57790889]
["bitfinex-derivatives","ETHF0:USTF0",1725242367021,4.67634803,2439.6,2439.5,0.57790889]
["bitfinex-derivatives","ETHF0:USTF0",1725242367209,4.38989117,2439.7,2439.5,0.57790889]
["bitfinex-derivatives","ETHF0:USTF0",1725242367423,0.3852,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242367611,4.730509,2439.7,2439.4,0.57790833]
["bitfinex-derivatives","ETHF0:USTF0",1725242367814,4.730509,2439.7,2439.5,0.57790833]
["bitfinex-derivatives","ETHF0:USTF0",1725242368018,4.730509,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242368214,4.730509,2439.7,2439.4,0.57790291]
["bitfinex-derivatives","ETHF0:USTF0",1725242368421,4.730509,2439.7,2439.5,0.57790291]
["bitfinex-derivatives","ETHF0:USTF0",1725242368611,4.730509,2439.7,2439.3,3.41278]
["bitfinex-derivatives","ETHF0:USTF0",1725242368808,4.730509,2439.7,2439.4,0.5779079]
["bitfinex-derivatives","ETHF0:USTF0",1725242369011,4.730509,2439.7,2439.5,0.5779079]
["bitfinex-derivatives","ETHF0:USTF0",1725242369224,4.730509,2439.7,2439.3,3.41278]
["bitfinex-derivatives","ETHF0:USTF0",1725242369424,4.730509,2439.7,2439.4,0.57790663]
["bitfinex-derivatives","ETHF0:USTF0",1725242369719,4.730509,2439.7,2439.5,0.78286663]
["bitfinex-derivatives","ETHF0:USTF0",1725242369912,1.5443,2440.1,2439.6,4.37855971]
["bitfinex-derivatives","ETHF0:USTF0",1725242370112,1.5443,2440.1,2439.7,1.34759971]
["bitfinex-derivatives","ETHF0:USTF0",1725242370318,1.5443,2440.1,2439.8,0.57789971]
["bitfinex-derivatives","ETHF0:USTF0",1725242370319,4.29677213,2439.9,2439.8,0.57789971]
["bitfinex-derivatives","ETHF0:USTF0",1725242371116,0.7426,2440.0,2439.8,1.16857313]
["bitfinex-derivatives","ETHF0:USTF0",1725242371117,0.3819,2440.0,2439.8,1.16857313]
["bitfinex-derivatives","ETHF0:USTF0",1725242371320,0.3819,2440.0,2439.9,0.57789971]
["bitfinex-derivatives","ETHF0:USTF0",1725242372721,0.3819,2440.0,2439.7,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1725242372927,0.3819,2440.0,2439.8,0.57784666]
["bitfinex-derivatives","ETHF0:USTF0",1725242373124,0.3819,2440.0,2439.7,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1725242373425,0.3819,2440.0,2439.8,0.57784581]
["bitfinex-derivatives","ETHF0:USTF0",1725242373630,0.7186,2439.9,2439.7,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725242373824,0.7186,2439.9,2439.8,0.57785296]
["bitfinex-derivatives","ETHF0:USTF0",1725242376426,0.3819,2440.0,2439.8,0.57784568]
["bitfinex-derivatives","ETHF0:USTF0",1725242376753,0.3819,2440.0,2439.9,0.57784568]
["bitfinex-derivatives","ETHF0:USTF0",1725242376925,0.3819,2440.0,2439.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725242377129,0.3819,2440.0,2439.9,0.57785226]
["bitfinex-derivatives","ETHF0:USTF0",1725242378125,0.3819,2440.0,2439.9,0.78278226]
["bitfinex-derivatives","ETHF0:USTF0",1725242378330,0.75554225,2440.4,2439.9,1.16850484]
["bitfinex-derivatives","ETHF0:USTF0",1725242378625,5.03862103,2440.2,2440.0,0.96985226]
["bitfinex-derivatives","ETHF0:USTF0",1725242378824,5.03862103,2440.2,2440.1,0.57782388]
["bitfinex-derivatives","ETHF0:USTF0",1725242379131,5.03862103,2440.2,2440.1,0.57782357]
["bitfinex-derivatives","ETHF0:USTF0",1725242379132,0.3842,2440.2,2440.1,0.57782357]
["bitfinex-derivatives","ETHF0:USTF0",1725242379321,8.93877277,2440.2,2440.1,0.57782357]
["bitfinex-derivatives","ETHF0:USTF0",1725242379652,4.84037277,2440.2,2440.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1725242379822,4.84037277,2440.2,2440.1,0.57781215]
["bitfinex-derivatives","ETHF0:USTF0",1725242380515,4.84037277,2440.2,2440.1,0.78272215]
["bitfinex-derivatives","ETHF0:USTF0",1725242380828,4.45617277,2440.2,2440.1,0.78272215]
["bitfinex-derivatives","ETHF0:USTF0",1725242385333,4.45617277,2440.2,2440.1,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725242385639,4.45617277,2440.2,2440.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1725242385933,4.45617277,2440.2,2440.1,0.57780468]
["bitfinex-derivatives","ETHF0:USTF0",1725242389440,4.45617277,2440.2,2440.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1725242390933,4.45617277,2440.2,2440.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725242391136,4.45617277,2440.2,2439.8,4.15604]
["bitfinex-derivatives","ETHF0:USTF0",1725242391330,0.7587,2440.1,2439.8,4.54004]
["bitfinex-derivatives","ETHF0:USTF0",1725242391835,0.3777,2440.0,2439.8,4.54004]
["bitfinex-derivatives","ETHF0:USTF0",1725242392242,0.3777,2440.0,2439.8,8.63844]
["bitfinex-derivatives","ETHF0:USTF0",1725242393744,0.3777,2440.0,2439.8,4.54004]
["bitfinex-derivatives","ETHF0:USTF0",1725242395246,0.3777,2440.0,2439.9,0.57783657]
["bitfinex-derivatives","ETHF0:USTF0",1725242395635,0.00614225,2440.4,2439.9,0.57783657]
["bitfinex-derivatives","ETHF0:USTF0",1725242395836,1.18614225,2440.4,2440.0,0.57783657]
["bitfinex-derivatives","ETHF0:USTF0",1725242396035,1.18614225,2440.4,2439.8,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1725242396036,4.47637768,2440.2,2440.1,0.78274657]
["bitfinex-derivatives","ETHF0:USTF0",1725242396238,1.18614225,2440.4,2440.2,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725242396239,0.00614225,2440.4,2440.2,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725242396436,0.00614225,2440.4,2440.3,1.31059423]
["bitfinex-derivatives","ETHF0:USTF0",1725242396637,0.00614225,2440.4,2440.3,1.51549423]
["bitfinex-derivatives","ETHF0:USTF0",1725242398642,0.00614225,2440.4,2440.3,5.61309423]
["bitfinex-derivatives","ETHF0:USTF0",1725242399745,0.00614225,2440.4,2440.3,5.61305243]
["bitfinex-derivatives","ETHF0:USTF0",1725242400544,0.00614225,2440.4,2440.3,4.67535243]
["bitfinex-derivatives","ETHF0:USTF0",1725242400545,1.18614225,2440.4,2440.3,4.67535243]
["bitfinex-derivatives","ETHF0:USTF0",1725242400748,17.706474,2440.4,2439.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725242400940,1.5718,2440.3,2440.0,0.78272908]
["bitfinex-derivatives","ETHF0:USTF0",1725242401263,1.5718,2440.3,2439.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725242401264,4.37202039,2440.2,2440.1,0.57780908]
["bitfinex-derivatives","ETHF0:USTF0",1725242401448,0.20493,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242401639,0.20493,2440.0,2439.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725242401640,0.7586,2439.9,2439.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725242401840,1.18,2439.5,2439.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725242402148,4.67323849,2439.5,2439.1,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242402445,4.67323849,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242402648,4.67323849,2439.5,2439.4,0.9637145]
["bitfinex-derivatives","ETHF0:USTF0",1725242403344,4.67323849,2439.5,2439.4,0.5779145]
["bitfinex-derivatives","ETHF0:USTF0",1725242404048,5.04013849,2439.5,2439.4,0.5779145]
["bitfinex-derivatives","ETHF0:USTF0",1725242404740,11.96933849,2439.5,2439.1,0.38934225]
["bitfinex-derivatives","ETHF0:USTF0",1725242404946,2.83,2439.3,2439.2,0.57794189]
["bitfinex-derivatives","ETHF0:USTF0",1725242405245,7.33714376,2439.3,2439.1,0.38934225]
["bitfinex-derivatives","ETHF0:USTF0",1725242407349,4.50714376,2439.3,2439.1,0.38934225]
["bitfinex-derivatives","ETHF0:USTF0",1725242408442,11.43714376,2439.3,2439.1,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242408649,4.1,2439.2,2439.1,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242409037,8.72865012,2439.2,2439.1,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242409444,8.93364012,2439.2,2439.1,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242409651,0.20501,2439.0,2438.6,0.38589327]
["bitfinex-derivatives","ETHF0:USTF0",1725242409844,0.20501,2439.0,2438.4,3.82461712]
["bitfinex-derivatives","ETHF0:USTF0",1725242409845,0.7593,2438.9,2438.7,0.57800774]
["bitfinex-derivatives","ETHF0:USTF0",1725242410044,5.0415819,2438.9,2438.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725242410239,5.0415819,2438.9,2438.6,0.57802076]
["bitfinex-derivatives","ETHF0:USTF0",1725242410440,5.0415819,2438.9,2438.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725242410644,5.04772415,2438.9,2438.6,0.57802546]
["bitfinex-derivatives","ETHF0:USTF0",1725242410856,4.28842415,2438.9,2438.5,0.37644225]
["bitfinex-derivatives","ETHF0:USTF0",1725242411153,0.00614225,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242411453,0.00614225,2438.9,2438.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725242413343,0.00614225,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242413647,4.34115431,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242413956,4.72855431,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242414648,4.34115431,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242417646,0.00614225,2438.9,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725242419250,0.00614225,2438.9,2438.8,4.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725242434557,9.99363579,2438.9,2438.5,0.37644225]
["bitfinex-derivatives","ETHF0:USTF0",1725242434755,1.18,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242434964,1.18,2438.7,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242435356,5.0506215,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242435555,5.0506215,2438.6,2438.5,0.39134225]
["bitfinex-derivatives","ETHF0:USTF0",1725242436959,5.0506215,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242437258,9.1514215,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242437466,9.9042215,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242438166,5.8034215,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242438755,9.9042215,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242440069,10.1092615,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242440366,16.1092615,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242441568,17.0842215,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242441772,11.0842215,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242444063,11.2892615,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242446281,17.2892615,2438.6,2438.5,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242447070,0.20507,2438.3,2438.0,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725242447276,0.7522,2438.2,2438.0,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1725242447474,5.37073172,2438.2,2438.1,0.57811535]
["bitfinex-derivatives","ETHF0:USTF0",1725242447777,5.72563172,2438.2,2438.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725242448682,5.00733172,2438.2,2438.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725242454479,4.61853172,2438.2,2438.1,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725242454680,0.20503,2438.8,2438.0,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725242454681,1.18,2438.5,2438.0,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725242454978,4.95098568,2438.4,2438.1,0.57809373]
["bitfinex-derivatives","ETHF0:USTF0",1725242455174,4.95098568,2438.4,2438.0,4.97569]
["bitfinex-derivatives","ETHF0:USTF0",1725242455175,4.95098568,2438.4,2438.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725242455677,4.95098568,2438.4,2438.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725242456497,4.55938568,2438.4,2438.3,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1725242456783,1.5674,2438.8,2438.3,8.46502714]
["bitfinex-derivatives","ETHF0:USTF0",1725242456974,1.5674,2438.8,2438.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725242457171,6.22022655,2438.8,2438.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725242458184,1.18,2438.6,2438.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725242458683,5.62815517,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242459079,0.363,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242459288,4.81115517,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242459781,9.11701517,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242459989,9.89311517,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242462183,12.73311517,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242462789,0.20509,2438.1,2437.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725242462992,18.52805517,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242462993,3.0451,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242463195,0.3919,2437.9,2437.7,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725242464479,4.61871095,2437.8,2437.7,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725242465288,17.56111095,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242465482,17.56111095,2437.8,2437.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725242465483,0.20515,2437.4,2437.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725242465690,2.84,2437.5,2437.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725242465883,4.44842573,2437.3,2437.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725242466086,4.44842573,2437.4,2437.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725242466300,2.84,2437.5,2437.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725242466680,4.30070088,2437.4,2437.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725242467084,2.84,2437.4,2437.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725242467487,4.60011831,2437.3,2437.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725242469084,4.60011831,2437.3,2437.2,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725242469295,3.2078,2437.7,2437.2,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725242469488,3.2078,2437.7,2437.3,3.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725242469685,3.2078,2437.7,2437.4,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1725242470184,3.2078,2437.7,2437.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725242471593,3.2078,2437.7,2437.4,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1725242471998,0.00614225,2437.8,2437.5,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725242472292,0.00614225,2437.8,2437.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725242473105,0.00614225,2437.8,2437.6,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1725242473595,0.00614225,2437.8,2437.6,4.14762]
["bitfinex-derivatives","ETHF0:USTF0",1725242473798,0.00614225,2437.8,2437.7,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725242474290,0.00614225,2437.8,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725242474488,0.00614225,2437.8,2437.7,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725242475191,2.84,2438.4,2438.0,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725242475399,2.84,2438.4,2438.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725242475599,4.58021732,2438.3,2438.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725242475986,4.58021732,2438.3,2438.2,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725242476288,0.38404225,2438.5,2438.2,7.51447]
["bitfinex-derivatives","ETHF0:USTF0",1725242476488,0.38404225,2438.5,2438.2,3.41287]
["bitfinex-derivatives","ETHF0:USTF0",1725242477996,0.00614225,2438.5,2438.3,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725242478399,0.00614225,2438.5,2438.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725242479597,0.00614225,2438.5,2438.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1725242480799,0.00614225,2438.5,2438.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725242482005,0.00614225,2438.5,2438.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1725242482199,0.00614225,2438.5,2438.4,4.69446]
["bitfinex-derivatives","ETHF0:USTF0",1725242482497,0.00614225,2438.5,2438.4,5.27250974]
["bitfinex-derivatives","ETHF0:USTF0",1725242482996,0.00614225,2438.5,2438.4,5.27250019]
["bitfinex-derivatives","ETHF0:USTF0",1725242484198,6.0478,2439.0,2438.8,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1725242484399,44.46563,2443.8,2439.1,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242484400,3.2097,2439.4,2439.1,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242484599,2.84,2439.4,2439.1,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242484798,7.31430832,2439.4,2439.1,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242485006,2.84,2439.4,2439.1,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242485203,2.84,2439.4,2439.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1725242485394,2.84,2439.4,2439.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725242485395,4.47430832,2439.3,2439.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725242485701,4.47430832,2439.3,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242485898,2.84,2439.4,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242486088,0.00614225,2439.5,2439.2,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725242486502,4.33656385,2439.4,2439.2,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725242488797,4.33656385,2439.4,2439.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725242489002,4.33656385,2439.4,2439.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725242490501,4.33656385,2439.4,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242491191,0.00614225,2439.5,2439.2,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725242493809,0.00614225,2439.5,2439.3,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725242494005,0.00614225,2439.5,2439.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725242495806,0.00614225,2439.5,2439.4,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1725242498903,0.00614225,2439.5,2439.4,4.67557]
["bitfinex-derivatives","ETHF0:USTF0",1725242499109,0.00614225,2439.5,2439.4,7.88337]
["bitfinex-derivatives","ETHF0:USTF0",1725242507916,0.00614225,2439.5,2439.4,10.72337]
["bitfinex-derivatives","ETHF0:USTF0",1725242515920,0.00614225,2439.5,2439.4,9.06337]
["bitfinex-derivatives","ETHF0:USTF0",1725242517524,0.3781,2439.9,2439.4,14.8584]
["bitfinex-derivatives","ETHF0:USTF0",1725242517714,0.3781,2439.9,2439.8,4.59274]
["bitfinex-derivatives","ETHF0:USTF0",1725242518120,0.3781,2439.9,2439.8,8.69114]
["bitfinex-derivatives","ETHF0:USTF0",1725242519423,0.3781,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242521909,0.3781,2439.9,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242521910,1.5581,2439.9,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242522115,0.7262,2439.8,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242525921,0.7262,2439.8,2439.6,0.21110225]
["bitfinex-derivatives","ETHF0:USTF0",1725242526120,0.7262,2439.8,2439.7,0.57784335]
["bitfinex-derivatives","ETHF0:USTF0",1725242526316,0.7262,2439.8,2439.6,0.21110225]
["bitfinex-derivatives","ETHF0:USTF0",1725242526525,0.7262,2439.8,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242527221,0.7262,2439.8,2439.7,0.5778672]
["bitfinex-derivatives","ETHF0:USTF0",1725242527418,0.93114,2439.8,2439.7,0.5778672]
["bitfinex-derivatives","ETHF0:USTF0",1725242527619,4.8246,2439.8,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242527827,0.7262,2439.8,2439.6,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242529226,0.7262,2439.8,2439.7,0.57786091]
["bitfinex-derivatives","ETHF0:USTF0",1725242529623,0.3781,2439.9,2439.8,0.20494]
["bitfinex-derivatives","ETHF0:USTF0",1725242529929,0.3781,2439.9,2439.8,4.37633767]
["bitfinex-derivatives","ETHF0:USTF0",1725242530125,0.3781,2439.9,2439.8,4.99291354]
["bitfinex-derivatives","ETHF0:USTF0",1725242530428,0.00614225,2440.1,2439.8,4.99291354]
["bitfinex-derivatives","ETHF0:USTF0",1725242530429,0.00614225,2440.1,2440.0,0.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725242530618,0.00614225,2440.1,2440.0,2.34851767]
["bitfinex-derivatives","ETHF0:USTF0",1725242531022,0.00614225,2440.1,2440.0,2.34838334]
["bitfinex-derivatives","ETHF0:USTF0",1725242532024,0.00614225,2440.1,2440.0,3.99838334]
["bitfinex-derivatives","ETHF0:USTF0",1725242534233,0.00614225,2440.1,2440.0,3.99839304]
["bitfinex-derivatives","ETHF0:USTF0",1725242536336,4.39584,2441.0,2440.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725242536527,3.2078,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242536528,0.3803,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242536728,0.3803,2440.6,2440.5,3.78558572]
["bitfinex-derivatives","ETHF0:USTF0",1725242537438,0.3803,2440.6,2440.5,3.78552435]
["bitfinex-derivatives","ETHF0:USTF0",1725242537839,0.3803,2440.6,2440.5,4.17115066]
["bitfinex-derivatives","ETHF0:USTF0",1725242538228,0.37914225,2440.8,2440.5,4.55925066]
["bitfinex-derivatives","ETHF0:USTF0",1725242538451,0.37914225,2440.8,2440.6,3.40772435]
["bitfinex-derivatives","ETHF0:USTF0",1725242538644,0.37914225,2440.8,2440.7,0.57772435]
["bitfinex-derivatives","ETHF0:USTF0",1725242539735,0.00614225,2440.8,2440.7,0.78258435]
["bitfinex-derivatives","ETHF0:USTF0",1725242539932,0.00614225,2440.8,2440.7,1.13818435]
["bitfinex-derivatives","ETHF0:USTF0",1725242540135,0.00614225,2440.8,2440.7,1.52375217]
["bitfinex-derivatives","ETHF0:USTF0",1725242540342,0.00614225,2440.8,2440.7,1.13818435]
["bitfinex-derivatives","ETHF0:USTF0",1725242540735,0.00614225,2440.8,2440.7,1.13812986]
["bitfinex-derivatives","ETHF0:USTF0",1725242541628,3.2078,2441.7,2440.7,11.41562965]
["bitfinex-derivatives","ETHF0:USTF0",1725242541832,0.3921,2441.6,2441.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725242542640,0.3921,2441.6,2441.1,0.38555979]
["bitfinex-derivatives","ETHF0:USTF0",1725242542641,0.3921,2441.6,2441.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242542840,0.3921,2441.6,2441.3,2.83614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242543041,0.3551,2441.5,2441.3,2.83614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242543434,0.7188,2441.5,2441.3,2.83614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242544136,8.64005698,2441.4,2441.3,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242544929,0.7188,2441.5,2441.3,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242545131,4.8148,2441.5,2441.3,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242545338,4.38322806,2441.4,2441.3,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242545744,4.8148,2441.5,2441.3,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242545745,0.7188,2441.5,2441.3,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242546960,0.3551,2441.5,2441.3,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242547244,0.3551,2441.5,2441.3,0.75564225]
["bitfinex-derivatives","ETHF0:USTF0",1725242548344,0.3551,2441.5,2441.3,0.39554225]
["bitfinex-derivatives","ETHF0:USTF0",1725242549536,0.3921,2441.6,2441.3,0.39554225]
["bitfinex-derivatives","ETHF0:USTF0",1725242549742,0.3921,2441.6,2441.3,3.22554225]
["bitfinex-derivatives","ETHF0:USTF0",1725242562543,0.3921,2441.6,2441.3,3.43035225]
["bitfinex-derivatives","ETHF0:USTF0",1725242563140,0.38504225,2441.8,2441.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725242563365,0.38504225,2441.8,2441.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725242563649,4.71365458,2441.7,2441.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725242564749,4.71365458,2441.7,2441.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725242564954,4.71365458,2441.7,2441.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725242565151,4.71365458,2441.7,2441.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725242567367,4.71365458,2441.7,2441.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725242571054,4.71365458,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242571252,0.00614225,2441.8,2441.6,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1725242571454,0.00614225,2441.8,2441.7,3.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725242572562,0.00614225,2441.8,2441.7,9.07738]
["bitfinex-derivatives","ETHF0:USTF0",1725242573854,0.00614225,2441.8,2441.7,8.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725242574960,0.00614225,2441.8,2441.7,9.07738]
["bitfinex-derivatives","ETHF0:USTF0",1725242575665,0.00614225,2441.8,2441.7,15.65488609]
["bitfinex-derivatives","ETHF0:USTF0",1725242575864,5.5293,2442.8,2441.7,20.76313234]
["bitfinex-derivatives","ETHF0:USTF0",1725242576163,0.20471,2442.6,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242576554,4.43303769,2442.5,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242576750,0.3718,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242576957,0.758,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242577257,0.758,2442.4,2442.2,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725242583064,4.50581128,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242583264,4.86221128,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242583465,5.06694128,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242583767,4.50581128,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242584067,4.50581128,2442.3,2442.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1725242589367,4.50581128,2442.3,2442.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725242590759,0.3862,2442.4,2442.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725242592563,4.53669184,2442.3,2442.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725242592876,4.53669184,2442.3,2442.1,0.57747909]
["bitfinex-derivatives","ETHF0:USTF0",1725242592877,0.3595,2442.2,2442.1,0.57747909]
["bitfinex-derivatives","ETHF0:USTF0",1725242593066,0.3595,2442.2,2442.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725242593375,0.3863,2442.1,2442.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725242593574,0.3863,2442.1,2442.0,4.96528474]
["bitfinex-derivatives","ETHF0:USTF0",1725242594268,0.3863,2442.1,2442.0,5.34168474]
["bitfinex-derivatives","ETHF0:USTF0",1725242595265,0.91982,2442.5,2442.0,9.43688967]
["bitfinex-derivatives","ETHF0:USTF0",1725242595473,0.3863,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242597572,0.59102,2442.4,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242597768,4.58193315,2442.3,2442.0,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725242598072,4.58193315,2442.3,2442.1,0.57749408]
["bitfinex-derivatives","ETHF0:USTF0",1725242598280,4.58193315,2442.3,2442.0,4.96896]
["bitfinex-derivatives","ETHF0:USTF0",1725242598476,4.58193315,2442.3,2442.1,0.57748862]
["bitfinex-derivatives","ETHF0:USTF0",1725242598672,4.58193315,2442.3,2442.0,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725242598874,4.58193315,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242599791,0.3863,2442.4,2442.2,1.75748027]
["bitfinex-derivatives","ETHF0:USTF0",1725242599976,0.3863,2442.4,2442.3,1.2898587]
["bitfinex-derivatives","ETHF0:USTF0",1725242600283,0.3863,2442.4,2442.3,1.6642587]
["bitfinex-derivatives","ETHF0:USTF0",1725242601074,0.3863,2442.4,2442.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725242601275,0.3863,2442.4,2442.3,1.66425764]
["bitfinex-derivatives","ETHF0:USTF0",1725242601771,0.3863,2442.4,2442.3,1.66425122]
["bitfinex-derivatives","ETHF0:USTF0",1725242602075,0.3863,2442.4,2442.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725242602277,0.3863,2442.4,2442.3,2.8442575]
["bitfinex-derivatives","ETHF0:USTF0",1725242603878,0.00409484,2442.6,2442.3,3.0489875]
["bitfinex-derivatives","ETHF0:USTF0",1725242604072,0.00409484,2442.6,2442.3,5.67933]
["bitfinex-derivatives","ETHF0:USTF0",1725242604374,4.68700938,2442.5,2442.3,5.67933]
["bitfinex-derivatives","ETHF0:USTF0",1725242604571,0.00409484,2442.6,2442.3,5.67933]
["bitfinex-derivatives","ETHF0:USTF0",1725242604773,0.00409484,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242606980,0.00409484,2442.6,2442.5,1.75742358]
["bitfinex-derivatives","ETHF0:USTF0",1725242607985,0.00409484,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242608279,0.00409484,2442.6,2442.5,1.75743117]
["bitfinex-derivatives","ETHF0:USTF0",1725242611374,0.00409484,2442.6,2442.5,1.75742863]
["bitfinex-derivatives","ETHF0:USTF0",1725242611572,0.00409484,2442.6,2442.5,2.14274988]
["bitfinex-derivatives","ETHF0:USTF0",1725242612682,0.00409484,2442.6,2442.5,0.96274988]
["bitfinex-derivatives","ETHF0:USTF0",1725242612874,0.00409484,2442.6,2442.5,1.75742863]
["bitfinex-derivatives","ETHF0:USTF0",1725242614386,0.00409484,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242614585,0.00409484,2442.6,2442.5,1.75742841]
["bitfinex-derivatives","ETHF0:USTF0",1725242614781,0.00409484,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242615284,0.00409484,2442.6,2442.5,1.75742812]
["bitfinex-derivatives","ETHF0:USTF0",1725242615483,0.00409484,2442.6,2442.5,2.14275647]
["bitfinex-derivatives","ETHF0:USTF0",1725242617284,0.00409484,2442.6,2442.5,2.75869734]
["bitfinex-derivatives","ETHF0:USTF0",1725242617491,0.00409484,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242617788,0.00409484,2442.6,2442.5,2.75867488]
["bitfinex-derivatives","ETHF0:USTF0",1725242617976,0.00409484,2442.6,2442.5,2.75866673]
["bitfinex-derivatives","ETHF0:USTF0",1725242618374,0.00409484,2442.6,2442.5,2.14273489]
["bitfinex-derivatives","ETHF0:USTF0",1725242620785,0.00409484,2442.6,2442.5,1.75741633]
["bitfinex-derivatives","ETHF0:USTF0",1725242620990,0.00409484,2442.6,2442.5,2.14274338]
["bitfinex-derivatives","ETHF0:USTF0",1725242623303,0.00409484,2442.6,2442.5,2.75869093]
["bitfinex-derivatives","ETHF0:USTF0",1725242624396,0.00409484,2442.6,2442.5,3.33607222]
["bitfinex-derivatives","ETHF0:USTF0",1725242624696,0.00409484,2442.6,2442.5,4.91473389]
["bitfinex-derivatives","ETHF0:USTF0",1725242624884,0.00409484,2442.6,2442.5,6.49341094]
["bitfinex-derivatives","ETHF0:USTF0",1725242625080,0.00409484,2442.6,2442.5,5.91597325]
["bitfinex-derivatives","ETHF0:USTF0",1725242625281,0.00409484,2442.6,2442.5,6.4933822]
["bitfinex-derivatives","ETHF0:USTF0",1725242625783,0.00409484,2442.6,2442.5,10.79249264]
["bitfinex-derivatives","ETHF0:USTF0",1725242627690,0.00409484,2442.6,2442.5,9.82973105]
["bitfinex-derivatives","ETHF0:USTF0",1725242627885,0.00409484,2442.6,2442.5,10.79239983]
["bitfinex-derivatives","ETHF0:USTF0",1725242630891,0.00409484,2442.6,2442.5,10.21501659]
["bitfinex-derivatives","ETHF0:USTF0",1725242631199,0.00409484,2442.6,2442.5,10.79237974]
["bitfinex-derivatives","ETHF0:USTF0",1725242631492,0.00409484,2442.6,2442.5,17.20018598]
["bitfinex-derivatives","ETHF0:USTF0",1725242632002,0.00409484,2442.6,2442.5,16.12762533]
["bitfinex-derivatives","ETHF0:USTF0",1725242633097,0.00409484,2442.6,2442.5,14.54908948]
["bitfinex-derivatives","ETHF0:USTF0",1725242634301,0.00409484,2442.6,2442.5,19.33537319]
["bitfinex-derivatives","ETHF0:USTF0",1725242634601,0.00409484,2442.6,2442.5,15.6006393]
["bitfinex-derivatives","ETHF0:USTF0",1725242635504,0.00409484,2442.6,2442.5,14.2159293]
["bitfinex-derivatives","ETHF0:USTF0",1725242635801,0.00409484,2442.6,2442.5,10.06068371]
["bitfinex-derivatives","ETHF0:USTF0",1725242636399,0.00409484,2442.6,2442.5,10.06079446]
["bitfinex-derivatives","ETHF0:USTF0",1725242636887,0.00409484,2442.6,2442.5,4.78639446]
["bitfinex-derivatives","ETHF0:USTF0",1725242637088,1.10569484,2442.6,2442.5,4.17057039]
["bitfinex-derivatives","ETHF0:USTF0",1725242637304,1.10569484,2442.6,2442.5,5.35057039]
["bitfinex-derivatives","ETHF0:USTF0",1725242638396,0.35749484,2442.6,2442.5,5.35057039]
["bitfinex-derivatives","ETHF0:USTF0",1725242639194,0.35749484,2442.6,2442.5,5.96651644]
["bitfinex-derivatives","ETHF0:USTF0",1725242639699,0.35749484,2442.6,2442.5,2.75871644]
["bitfinex-derivatives","ETHF0:USTF0",1725242640096,0.35749484,2442.6,2442.5,2.14277039]
["bitfinex-derivatives","ETHF0:USTF0",1725242641698,0.35749484,2442.6,2442.5,2.7587319]
["bitfinex-derivatives","ETHF0:USTF0",1725242642201,0.00409484,2442.6,2442.5,6.8531319]
["bitfinex-derivatives","ETHF0:USTF0",1725242642602,0.00409484,2442.6,2442.5,7.0578419]
["bitfinex-derivatives","ETHF0:USTF0",1725242643800,0.00409484,2442.6,2442.5,7.05779457]
["bitfinex-derivatives","ETHF0:USTF0",1725242646101,0.00409484,2442.6,2442.5,7.05766351]
["bitfinex-derivatives","ETHF0:USTF0",1725242646709,0.00409484,2442.6,2442.5,8.13022174]
["bitfinex-derivatives","ETHF0:USTF0",1725242647099,0.00409484,2442.6,2442.5,7.05766109]
["bitfinex-derivatives","ETHF0:USTF0",1725242647906,0.00409484,2442.6,2442.5,8.13022174]
["bitfinex-derivatives","ETHF0:USTF0",1725242648098,0.00409484,2442.6,2442.5,7.05766109]
["bitfinex-derivatives","ETHF0:USTF0",1725242648293,0.00409484,2442.6,2442.5,8.13022174]
["bitfinex-derivatives","ETHF0:USTF0",1725242648597,0.00409484,2442.6,2442.5,7.05766109]
["bitfinex-derivatives","ETHF0:USTF0",1725242649308,0.00409484,2442.6,2442.5,8.13022174]
["bitfinex-derivatives","ETHF0:USTF0",1725242649510,0.00409484,2442.6,2442.5,8.13021096]
["bitfinex-derivatives","ETHF0:USTF0",1725242650106,0.00409484,2442.6,2442.5,10.17740605]
["bitfinex-derivatives","ETHF0:USTF0",1725242651217,0.00409484,2442.6,2442.5,8.13021096]
["bitfinex-derivatives","ETHF0:USTF0",1725242651508,0.00409484,2442.6,2442.5,10.17740811]
["bitfinex-derivatives","ETHF0:USTF0",1725242652505,0.00409484,2442.6,2442.5,8.13021096]
["bitfinex-derivatives","ETHF0:USTF0",1725242652702,0.00409484,2442.6,2442.5,10.17743079]
["bitfinex-derivatives","ETHF0:USTF0",1725242652927,0.00409484,2442.6,2442.5,8.59912157]
["bitfinex-derivatives","ETHF0:USTF0",1725242653210,0.00409484,2442.6,2442.5,10.71367369]
["bitfinex-derivatives","ETHF0:USTF0",1725242653606,0.00409484,2442.6,2442.5,11.35341793]
["bitfinex-derivatives","ETHF0:USTF0",1725242654003,0.3735,2443.0,2442.7,0.20469]
["bitfinex-derivatives","ETHF0:USTF0",1725242654201,0.3735,2443.0,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242654411,0.3735,2443.0,2442.9,2.75850289]
["bitfinex-derivatives","ETHF0:USTF0",1725242655509,0.3735,2443.0,2442.9,2.75850307]
["bitfinex-derivatives","ETHF0:USTF0",1725242656206,0.3735,2443.0,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242656402,0.3735,2443.0,2442.9,2.75841202]
["bitfinex-derivatives","ETHF0:USTF0",1725242656915,0.3735,2443.0,2442.9,2.75841284]
["bitfinex-derivatives","ETHF0:USTF0",1725242657306,0.3735,2443.0,2442.9,2.75840002]
["bitfinex-derivatives","ETHF0:USTF0",1725242658818,0.3735,2443.0,2442.9,2.96308002]
["bitfinex-derivatives","ETHF0:USTF0",1725242660326,0.3735,2443.0,2442.9,2.38574014]
["bitfinex-derivatives","ETHF0:USTF0",1725242660507,0.3735,2443.0,2442.9,2.96306586]
["bitfinex-derivatives","ETHF0:USTF0",1725242661119,0.7465,2443.4,2443.1,0.20466]
["bitfinex-derivatives","ETHF0:USTF0",1725242661418,0.3923,2443.4,2443.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242661613,0.3923,2443.4,2443.3,2.14256797]
["bitfinex-derivatives","ETHF0:USTF0",1725242661826,0.3923,2443.4,2443.3,2.34721797]
["bitfinex-derivatives","ETHF0:USTF0",1725242662008,0.3578,2443.8,2443.4,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725242662220,0.3923,2443.7,2443.5,1.57827219]
["bitfinex-derivatives","ETHF0:USTF0",1725242662411,0.3923,2443.7,2443.6,2.14256797]
["bitfinex-derivatives","ETHF0:USTF0",1725242663310,0.3923,2443.7,2443.6,1.75732572]
["bitfinex-derivatives","ETHF0:USTF0",1725242666317,0.3923,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242667707,4.4843,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242667911,8.8679072,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242668111,9.0725172,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242668317,4.092,2443.6,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242670318,4.29662,2443.6,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242671327,4.092,2443.6,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242675420,0.3923,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242675621,0.3923,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242676725,0.3923,2443.7,2443.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725242676726,0.3923,2443.7,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242684924,0.3923,2443.7,2443.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725242687328,0.3923,2443.7,2443.6,1.31956595]
["bitfinex-derivatives","ETHF0:USTF0",1725242687529,0.3923,2443.7,2443.6,2.49956595]
["bitfinex-derivatives","ETHF0:USTF0",1725242687736,3.2078,2443.9,2443.6,3.07682948]
["bitfinex-derivatives","ETHF0:USTF0",1725242688038,4.8599745,2443.8,2443.6,2.49956595]
["bitfinex-derivatives","ETHF0:USTF0",1725242688333,0.3654,2443.8,2443.6,2.49956595]
["bitfinex-derivatives","ETHF0:USTF0",1725242689830,0.20458,2444.1,2443.6,2.49956595]
["bitfinex-derivatives","ETHF0:USTF0",1725242690030,0.3654,2444.0,2443.7,0.57724879]
["bitfinex-derivatives","ETHF0:USTF0",1725242690238,4.72598853,2443.9,2443.6,2.49956595]
["bitfinex-derivatives","ETHF0:USTF0",1725242690442,5.09138853,2444.0,2443.7,0.57724022]
["bitfinex-derivatives","ETHF0:USTF0",1725242690636,5.09138853,2444.0,2443.6,2.49956595]
["bitfinex-derivatives","ETHF0:USTF0",1725242690637,0.3654,2444.0,2443.6,2.49956595]
["bitfinex-derivatives","ETHF0:USTF0",1725242690940,4.72598853,2443.9,2443.6,2.49956595]
["bitfinex-derivatives","ETHF0:USTF0",1725242691339,4.72598853,2443.9,2443.7,0.57725629]
["bitfinex-derivatives","ETHF0:USTF0",1725242691535,4.72598853,2443.9,2443.6,2.49956595]
["bitfinex-derivatives","ETHF0:USTF0",1725242692737,4.93058853,2443.9,2443.6,2.49956595]
["bitfinex-derivatives","ETHF0:USTF0",1725242692944,4.2966,2443.8,2443.6,0.93116595]
["bitfinex-derivatives","ETHF0:USTF0",1725242693137,4.092,2443.8,2443.6,0.93116595]
["bitfinex-derivatives","ETHF0:USTF0",1725242693348,9.16627569,2443.7,2443.6,0.93116595]
["bitfinex-derivatives","ETHF0:USTF0",1725242693549,5.07427569,2443.7,2443.6,0.93116595]
["bitfinex-derivatives","ETHF0:USTF0",1725242693836,4.4803,2443.7,2443.6,1.50844254]
["bitfinex-derivatives","ETHF0:USTF0",1725242694439,4.4803,2443.7,2443.6,1.50842393]
["bitfinex-derivatives","ETHF0:USTF0",1725242694743,4.4803,2443.7,2443.6,0.93115798]
["bitfinex-derivatives","ETHF0:USTF0",1725242697141,4.4803,2443.7,2443.6,0.93109151]
["bitfinex-derivatives","ETHF0:USTF0",1725242697742,4.4803,2443.7,2443.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725242697941,4.4803,2443.7,2443.6,0.93108579]
["bitfinex-derivatives","ETHF0:USTF0",1725242697942,0.3883,2443.7,2443.6,0.93108579]
["bitfinex-derivatives","ETHF0:USTF0",1725242698343,0.3883,2443.7,2443.6,1.31624815]
["bitfinex-derivatives","ETHF0:USTF0",1725242699449,3.9526,2444.1,2443.6,1.31624815]
["bitfinex-derivatives","ETHF0:USTF0",1725242699746,5.17224748,2444.0,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242700046,5.17224748,2444.0,2443.9,0.57718579]
["bitfinex-derivatives","ETHF0:USTF0",1725242700243,9.26424748,2444.0,2443.9,0.57718579]
["bitfinex-derivatives","ETHF0:USTF0",1725242700641,9.26424748,2444.0,2443.9,0.57713418]
["bitfinex-derivatives","ETHF0:USTF0",1725242700642,9.05965748,2444.0,2443.9,0.57713418]
["bitfinex-derivatives","ETHF0:USTF0",1725242703343,9.26424748,2444.0,2443.9,0.57713418]
["bitfinex-derivatives","ETHF0:USTF0",1725242703948,9.05965748,2444.0,2443.9,0.57713418]
["bitfinex-derivatives","ETHF0:USTF0",1725242705845,9.05965748,2444.0,2443.9,0.96214389]
["bitfinex-derivatives","ETHF0:USTF0",1725242706247,0.367,2444.0,2443.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725242706439,0.367,2444.0,2443.9,0.57700215]
["bitfinex-derivatives","ETHF0:USTF0",1725242707047,0.367,2444.0,2443.9,0.9619891]
["bitfinex-derivatives","ETHF0:USTF0",1725242708346,0.367,2444.0,2443.9,1.57722335]
["bitfinex-derivatives","ETHF0:USTF0",1725242709443,0.367,2444.0,2443.9,0.9619891]
["bitfinex-derivatives","ETHF0:USTF0",1725242709746,0.367,2444.0,2443.9,0.96183601]
["bitfinex-derivatives","ETHF0:USTF0",1725242711941,0.367,2444.0,2443.9,0.57684906]
["bitfinex-derivatives","ETHF0:USTF0",1725242711942,15.29743164,2444.0,2443.9,0.57684906]
["bitfinex-derivatives","ETHF0:USTF0",1725242712142,15.29743164,2444.0,2443.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242712143,0.20461,2443.8,2443.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242712448,4.53724964,2443.7,2443.6,0.96190175]
["bitfinex-derivatives","ETHF0:USTF0",1725242712750,4.90044964,2443.7,2443.6,0.96190175]
["bitfinex-derivatives","ETHF0:USTF0",1725242713050,8.99244964,2443.7,2443.6,0.96190175]
["bitfinex-derivatives","ETHF0:USTF0",1725242714252,9.19705964,2443.7,2443.6,0.96190175]
["bitfinex-derivatives","ETHF0:USTF0",1725242714464,9.19705964,2443.7,2443.6,0.57694855]
["bitfinex-derivatives","ETHF0:USTF0",1725242715550,4.90044964,2443.7,2443.6,0.57694855]
["bitfinex-derivatives","ETHF0:USTF0",1725242715751,4.90044964,2443.7,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242716049,9.19705964,2443.7,2443.6,0.9620389]
["bitfinex-derivatives","ETHF0:USTF0",1725242716246,9.19705964,2443.7,2443.6,0.57702885]
["bitfinex-derivatives","ETHF0:USTF0",1725242716450,9.19705964,2443.7,2443.6,0.96205453]
["bitfinex-derivatives","ETHF0:USTF0",1725242717047,9.19705964,2443.7,2443.6,0.96206296]
["bitfinex-derivatives","ETHF0:USTF0",1725242717248,9.19705964,2443.7,2443.6,0.57702885]
["bitfinex-derivatives","ETHF0:USTF0",1725242718750,9.19705964,2443.7,2443.6,0.96211081]
["bitfinex-derivatives","ETHF0:USTF0",1725242718949,9.19705964,2443.7,2443.6,0.57702885]
["bitfinex-derivatives","ETHF0:USTF0",1725242721153,12.40485964,2443.7,2443.6,0.57702885]
["bitfinex-derivatives","ETHF0:USTF0",1725242722358,0.20463,2443.5,2443.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725242722746,0.20463,2443.5,2443.4,0.96249323]
["bitfinex-derivatives","ETHF0:USTF0",1725242723845,0.20463,2443.5,2443.4,0.96247635]
["bitfinex-derivatives","ETHF0:USTF0",1725242724246,0.20462,2443.6,2443.4,0.96247635]
["bitfinex-derivatives","ETHF0:USTF0",1725242724457,8.10824964,2443.7,2443.5,2.75805848]
["bitfinex-derivatives","ETHF0:USTF0",1725242724458,4.90044964,2443.7,2443.5,2.75805848]
["bitfinex-derivatives","ETHF0:USTF0",1725242724655,0.2046,2443.9,2443.6,2.14248714]
["bitfinex-derivatives","ETHF0:USTF0",1725242724852,0.2046,2443.9,2443.7,1.71568714]
["bitfinex-derivatives","ETHF0:USTF0",1725242725157,0.2046,2443.9,2443.8,0.57728582]
["bitfinex-derivatives","ETHF0:USTF0",1725242725745,0.2046,2443.9,2443.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725242725947,0.2046,2443.9,2443.8,0.93954171]
["bitfinex-derivatives","ETHF0:USTF0",1725242726355,0.2046,2443.9,2443.8,0.93954234]
["bitfinex-derivatives","ETHF0:USTF0",1725242726958,0.3671,2444.0,2443.8,0.93954234]
["bitfinex-derivatives","ETHF0:USTF0",1725242727156,0.3671,2444.0,2443.9,0.57714234]
["bitfinex-derivatives","ETHF0:USTF0",1725242727556,5.03417149,2444.0,2443.9,0.57714234]
["bitfinex-derivatives","ETHF0:USTF0",1725242727949,5.03417149,2444.0,2443.9,1.75714234]
["bitfinex-derivatives","ETHF0:USTF0",1725242729566,4.66707149,2444.0,2443.9,1.75714234]
["bitfinex-derivatives","ETHF0:USTF0",1725242729861,0.56407,2444.3,2443.9,1.75714234]
["bitfinex-derivatives","ETHF0:USTF0",1725242730062,0.56407,2444.3,2444.0,0.57714234]
["bitfinex-derivatives","ETHF0:USTF0",1725242730063,0.20458,2444.2,2444.0,0.57714234]
["bitfinex-derivatives","ETHF0:USTF0",1725242730362,0.20458,2444.2,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242730363,0.20458,2444.2,2444.1,0.57714234]
["bitfinex-derivatives","ETHF0:USTF0",1725242730762,4.5734597,2444.2,2444.1,0.57714234]
["bitfinex-derivatives","ETHF0:USTF0",1725242732658,4.5734597,2444.2,2444.1,0.57694834]
["bitfinex-derivatives","ETHF0:USTF0",1725242733470,4.3688797,2444.2,2444.1,0.57694834]
["bitfinex-derivatives","ETHF0:USTF0",1725242733962,8.4600797,2444.2,2444.1,0.57694834]
["bitfinex-derivatives","ETHF0:USTF0",1725242734268,4.3688797,2444.2,2444.1,0.57694834]
["bitfinex-derivatives","ETHF0:USTF0",1725242735865,4.3688797,2444.2,2444.1,0.57699309]
["bitfinex-derivatives","ETHF0:USTF0",1725242736471,4.3688797,2444.2,2444.1,0.57702571]
["bitfinex-derivatives","ETHF0:USTF0",1725242739365,4.3688797,2444.2,2444.1,0.57716477]
["bitfinex-derivatives","ETHF0:USTF0",1725242742569,4.3688797,2444.2,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242742771,4.3688797,2444.2,2444.1,0.57720858]
["bitfinex-derivatives","ETHF0:USTF0",1725242743678,4.3688797,2444.2,2444.1,1.75720858]
["bitfinex-derivatives","ETHF0:USTF0",1725242743865,0.4949688,2445.0,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725242744068,0.57122,2444.9,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242744266,4.35822157,2444.8,2444.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725242744480,0.20452,2444.8,2444.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725242744671,4.29492,2444.8,2444.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725242744869,8.60723713,2444.8,2444.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725242745065,8.60723713,2444.8,2444.4,0.38494225]
["bitfinex-derivatives","ETHF0:USTF0",1725242745066,0.20454,2444.6,2444.4,0.38494225]
["bitfinex-derivatives","ETHF0:USTF0",1725242745273,0.3791,2444.5,2444.4,0.38494225]
["bitfinex-derivatives","ETHF0:USTF0",1725242745462,5.08224459,2444.5,2444.4,0.96208854]
["bitfinex-derivatives","ETHF0:USTF0",1725242745870,5.08224459,2444.5,2444.4,0.38494225]
["bitfinex-derivatives","ETHF0:USTF0",1725242746068,5.28679459,2444.5,2444.4,0.96210297]
["bitfinex-derivatives","ETHF0:USTF0",1725242746375,5.28679459,2444.5,2444.4,0.38494225]
["bitfinex-derivatives","ETHF0:USTF0",1725242747074,9.37799459,2444.5,2444.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242747472,9.17344459,2444.5,2444.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242747673,5.08224459,2444.5,2444.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242749863,0.20454,2444.6,2444.4,0.58328819]
["bitfinex-derivatives","ETHF0:USTF0",1725242750071,0.20454,2444.6,2444.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725242750676,0.20453,2444.7,2444.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725242751080,4.76435254,2444.7,2444.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725242751469,4.55982254,2444.7,2444.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725242751669,4.55982254,2444.7,2444.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725242755579,4.191,2445.1,2444.6,16.00379199]
["bitfinex-derivatives","ETHF0:USTF0",1725242755885,0.3617,2445.2,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242756072,0.3617,2445.2,2445.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725242756278,4.97063399,2445.2,2445.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725242756585,0.3617,2445.2,2445.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725242757784,0.20445,2445.7,2445.1,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1725242757977,0.3887,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242760475,0.3887,2445.4,2445.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725242760677,4.73355217,2445.3,2444.9,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725242760875,4.73355217,2445.3,2445.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725242762885,5.91355217,2445.3,2445.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725242763087,4.73355217,2445.3,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242763685,0.3887,2445.4,2445.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725242763885,0.3887,2445.4,2445.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725242764286,5.04440847,2445.4,2445.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725242764598,10.31400847,2445.4,2445.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725242764885,10.31400847,2445.4,2444.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725242764886,0.57838,2445.3,2444.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725242765093,0.3616,2445.2,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242765280,4.77743876,2445.2,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242765482,0.3841,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242769594,4.41583876,2445.2,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242771189,0.57696,2445.6,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242771381,0.3881,2445.4,2445.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725242771578,4.77420799,2445.4,2445.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725242771983,0.3881,2445.4,2445.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725242772385,0.3881,2445.4,2445.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725242774187,0.3881,2445.4,2445.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1725242776997,0.3881,2445.4,2445.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725242780592,0.3881,2445.4,2445.3,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1725242781500,3.41224,2445.8,2445.3,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1725242781791,1.1339,2445.7,2445.3,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1725242781992,0.3659,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242782792,0.3659,2445.7,2445.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725242783298,0.20438,2446.5,2445.9,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1725242783498,0.7566,2446.4,2446.0,2.54596225]
["bitfinex-derivatives","ETHF0:USTF0",1725242783686,5.03687152,2446.4,2446.0,2.34154225]
["bitfinex-derivatives","ETHF0:USTF0",1725242783887,0.7566,2446.4,2446.0,2.34154225]
["bitfinex-derivatives","ETHF0:USTF0",1725242784091,1.9366,2446.4,2446.0,1.16154225]
["bitfinex-derivatives","ETHF0:USTF0",1725242784400,4.28027152,2446.3,2446.0,1.16154225]
["bitfinex-derivatives","ETHF0:USTF0",1725242784886,5.66467152,2446.3,2446.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242785093,0.5808,2446.2,2446.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242785393,4.33177344,2446.1,2446.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242785586,4.72267344,2446.1,2446.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242785796,9.01508344,2446.1,2446.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242786294,8.81067344,2446.1,2446.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242788090,8.81067344,2446.1,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242788091,4.72267344,2446.1,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242788595,0.3907,2446.4,2446.0,5.27414225]
["bitfinex-derivatives","ETHF0:USTF0",1725242788797,0.3546,2446.3,2446.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725242789002,4.93782665,2446.3,2446.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725242789696,5.29572665,2446.3,2446.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725242792398,4.93782665,2446.3,2446.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725242793594,4.93782665,2446.3,2446.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725242794001,0.51081,2447.3,2446.2,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1725242794303,0.3856,2446.5,2446.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725242795896,0.3856,2446.5,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242796094,0.20435,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242796294,0.3856,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242796702,0.58998,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242796893,0.20438,2446.5,2446.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725242797201,0.7305,2446.4,2446.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725242797400,0.7305,2446.4,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242797401,0.2044,2446.3,2446.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242797705,4.46887273,2446.2,2446.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242800197,4.46887273,2446.2,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242800599,0.5643,2446.3,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242800787,0.3599,2446.3,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242800992,0.3599,2446.3,2446.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725242802200,0.5643,2446.3,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242802403,4.32316653,2446.2,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242802800,0.5643,2446.3,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242803303,0.3599,2446.3,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242803797,0.5643,2446.3,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242805002,4.28262125,2446.2,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242806402,4.28262125,2446.2,2446.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242806594,4.48703125,2446.2,2446.0,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242807000,4.28262125,2446.2,2446.0,1.18614225]
["bitfinex-derivatives","ETHF0:USTF0",1725242808098,3.2078,2446.6,2446.1,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1725242808405,9.38758428,2447.7,2446.5,1.38438]
["bitfinex-derivatives","ETHF0:USTF0",1725242808406,0.3612,2447.0,2446.5,1.38438]
["bitfinex-derivatives","ETHF0:USTF0",1725242808607,0.3612,2447.0,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242808803,1.18,2447.3,2446.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725242808804,4.37745602,2447.3,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242809004,0.58999,2447.6,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725242809206,0.3785,2447.5,2447.2,1.1861292]
["bitfinex-derivatives","ETHF0:USTF0",1725242809410,5.32815602,2447.5,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242810302,5.12385602,2447.5,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242810604,5.12385602,2447.5,2447.2,1.1861292]
["bitfinex-derivatives","ETHF0:USTF0",1725242811996,5.12385602,2447.5,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242812709,4.37745602,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242813013,3.5708,2448.3,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725242813305,3.5708,2448.3,2447.4,8.50442193]
["bitfinex-derivatives","ETHF0:USTF0",1725242813306,4.42385418,2448.2,2448.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242813526,4.42385418,2448.2,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242813698,0.7253,2448.6,2448.1,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725242813895,0.7253,2448.6,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242815301,3.3236345,2448.9,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242815502,3.2078,2448.9,2448.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725242815702,4.33865419,2448.7,2448.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725242815901,0.2042,2448.7,2448.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725242816107,0.3814,2448.6,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242816415,0.3704,2448.5,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242816907,0.3704,2448.5,2447.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725242817114,4.58287769,2448.4,2447.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725242817301,4.78709769,2448.4,2447.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725242817609,0.20423,2448.3,2447.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725242818113,4.69027743,2448.2,2447.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725242818808,0.20425,2448.1,2447.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242819004,0.3698,2448.0,2447.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242819402,0.3698,2448.0,2447.3,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725242819403,4.6317498,2447.9,2447.3,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725242819611,3.2078,2447.8,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242819915,4.32350998,2447.7,2447.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242820122,4.32350998,2447.7,2447.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725242820313,3.41203,2448.4,2447.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725242820612,3.41203,2448.4,2447.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242820613,4.55315714,2448.3,2447.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242820807,4.75738714,2448.3,2447.6,9.26508036]
["bitfinex-derivatives","ETHF0:USTF0",1725242821005,4.75738714,2448.3,2447.6,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1725242821311,0.3553,2448.2,2447.6,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1725242823113,0.55954,2448.2,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242823411,0.3553,2448.2,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242824021,0.55954,2448.2,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242824215,3.41205,2448.0,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242824415,0.3817,2447.9,2447.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725242824620,4.76422513,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242825117,4.76422513,2447.9,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242825420,3.2078,2447.7,2447.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725242825621,3.41208,2447.7,2447.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725242826013,0.3817,2447.9,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242826219,0.3817,2447.9,2447.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1725242826414,4.69167478,2447.7,2447.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1725242826613,0.3817,2447.9,2447.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1725242828021,4.05820791,2448.4,2447.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1725242828221,0.37,2448.2,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725242828518,4.59066966,2448.0,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242828719,0.37,2448.2,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242829024,4.62190428,2448.1,2447.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725242829218,4.62190428,2448.1,2447.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725242829426,0.37,2448.2,2447.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725242832017,2.83,2448.1,2447.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242832327,3.2078,2447.8,2447.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242832622,4.67526147,2447.7,2447.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242833614,0.355,2447.6,2447.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242833814,0.355,2447.6,2447.3,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725242834720,0.355,2447.6,2447.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725242835128,0.355,2447.6,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242836824,4.29771016,2447.5,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242840634,4.50201016,2447.5,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242840831,0.362,2447.4,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242841933,0.5663,2447.4,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242842125,0.20431,2447.3,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242842432,14.68668788,2447.3,2446.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725242842738,0.7396,2447.2,2446.6,3.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725242842926,0.7396,2447.2,2446.8,0.20435]
["bitfinex-derivatives","ETHF0:USTF0",1725242843229,4.2556581,2447.1,2446.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725242843551,0.74568571,2447.2,2446.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725242843831,0.37708571,2447.2,2446.9,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725242844041,0.37708571,2447.2,2446.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725242844329,0.37708571,2447.2,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242844330,0.58140571,2447.2,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242844827,0.37708571,2447.2,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242845026,0.37708571,2447.2,2446.8,0.3895292]
["bitfinex-derivatives","ETHF0:USTF0",1725242845928,0.20433,2447.1,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242846133,0.57394,2447.0,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242846329,0.3641,2446.9,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242846630,4.75397601,2446.9,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242846844,8.84117601,2446.9,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242850232,0.37708571,2447.2,2446.9,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725242850436,0.00608571,2447.2,2447.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725242851229,0.00608571,2447.2,2447.0,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1725242851537,0.00608571,2447.2,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725242852441,0.00608571,2447.2,2447.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725242857940,0.00608571,2447.2,2447.0,4.14703]
["bitfinex-derivatives","ETHF0:USTF0",1725242858839,0.00608571,2447.2,2447.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725242859243,0.20433,2447.1,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242859537,0.7559,2447.0,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242861038,4.67848065,2446.9,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242861535,8.76568065,2446.9,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242862045,8.56133065,2446.9,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242862944,4.47413065,2446.9,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242863745,0.00608571,2447.2,2446.8,6.9233292]
["bitfinex-derivatives","ETHF0:USTF0",1725242863934,0.38698571,2447.2,2446.8,2.8361292]
["bitfinex-derivatives","ETHF0:USTF0",1725242864554,0.38698571,2447.2,2446.9,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725242864735,0.00608571,2447.2,2446.9,3.41214]
["bitfinex-derivatives","ETHF0:USTF0",1725242865046,0.00608571,2447.2,2447.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242865342,0.00608571,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242865529,0.00608571,2447.2,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242865530,0.38488571,2447.2,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242865733,0.3713,2447.1,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242865932,0.3679,2447.0,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242866232,4.38129193,2446.9,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242866638,8.46849193,2446.9,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242867547,4.38129193,2446.9,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242867738,0.3679,2447.0,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242873846,0.3679,2447.0,2446.9,0.57535019]
["bitfinex-derivatives","ETHF0:USTF0",1725242874049,0.3679,2447.0,2446.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242875751,0.3679,2447.0,2446.9,1.15072116]
["bitfinex-derivatives","ETHF0:USTF0",1725242875945,0.38488571,2447.2,2446.9,1.15072116]
["bitfinex-derivatives","ETHF0:USTF0",1725242876259,4.63886592,2447.1,2447.0,0.57533903]
["bitfinex-derivatives","ETHF0:USTF0",1725242876751,0.74868571,2447.2,2447.0,0.57533903]
["bitfinex-derivatives","ETHF0:USTF0",1725242876957,0.74868571,2447.2,2446.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725242877144,0.74868571,2447.2,2447.0,0.57527457]
["bitfinex-derivatives","ETHF0:USTF0",1725242877354,0.74868571,2447.2,2447.1,0.57527457]
["bitfinex-derivatives","ETHF0:USTF0",1725242878256,0.74868571,2447.2,2446.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725242878444,0.74868571,2447.2,2447.0,0.38363254]
["bitfinex-derivatives","ETHF0:USTF0",1725242878644,0.74868571,2447.2,2446.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725242879151,0.74868571,2447.2,2446.9,3.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725242879762,0.74868571,2447.2,2446.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725242879961,0.00608571,2447.2,2447.0,0.7794835]
["bitfinex-derivatives","ETHF0:USTF0",1725242880162,0.00608571,2447.2,2447.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725242880459,0.00608571,2447.2,2447.1,1.29962091]
["bitfinex-derivatives","ETHF0:USTF0",1725242881363,0.00608571,2447.2,2447.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725242881762,0.00608571,2447.2,2447.1,1.29970941]
["bitfinex-derivatives","ETHF0:USTF0",1725242882966,0.00608571,2447.2,2447.1,1.50403941]
["bitfinex-derivatives","ETHF0:USTF0",1725242883968,5.71e-06,2447.2,2447.1,15.87673292]
["bitfinex-derivatives","ETHF0:USTF0",1725242884159,7.97614231,2448.4,2447.1,33.45945898]
["bitfinex-derivatives","ETHF0:USTF0",1725242884160,0.3913,2447.9,2447.1,33.45945898]
["bitfinex-derivatives","ETHF0:USTF0",1725242884372,0.3913,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242885159,0.3913,2447.9,2447.8,3.78262624]
["bitfinex-derivatives","ETHF0:USTF0",1725242885360,5.10453581,2448.1,2447.8,3.78262624]
["bitfinex-derivatives","ETHF0:USTF0",1725242885667,5.10453581,2448.1,2447.9,0.57482624]
["bitfinex-derivatives","ETHF0:USTF0",1725242885868,5.10453581,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242886063,5.10453581,2448.1,2447.9,0.5747927]
["bitfinex-derivatives","ETHF0:USTF0",1725242886267,5.10453581,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242886462,4.72523581,2448.1,2447.9,0.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1725242886670,3.2078,2448.4,2448.0,3.40469238]
["bitfinex-derivatives","ETHF0:USTF0",1725242886962,3.2078,2448.4,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725242887173,0.7825,2448.6,2448.3,4.86292238]
["bitfinex-derivatives","ETHF0:USTF0",1725242887373,0.7825,2448.6,2448.2,6.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725242887560,0.7825,2448.6,2448.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725242887759,0.3534,2448.5,2448.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725242889664,0.7825,2448.6,2448.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725242889870,0.7825,2448.6,2448.2,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725242892058,0.7825,2448.6,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725242892258,4.8665,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242892459,4.52263225,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242892871,8.60663225,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242893071,8.81084225,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242893567,4.52263225,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242898665,4.52263225,2448.5,2448.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242898666,4.084,2448.4,2448.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242898970,4.98107475,2448.3,2448.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242899172,0.3661,2448.2,2448.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242899365,0.7514,2448.2,2448.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242899564,9.45877475,2448.2,2448.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242902368,9.66301475,2448.2,2448.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242903175,0.20426,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242903368,15.45877475,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242903369,1.1659,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242903569,5.18971424,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242903780,0.3896,2448.2,2447.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725242903979,1.1407,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242904173,5.40866995,2448.2,2447.8,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725242904378,5.41479915,2448.2,2447.8,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725242904580,5.61903915,2448.2,2447.8,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725242905979,5.41479915,2448.2,2447.8,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725242907278,5.41479915,2448.2,2447.8,3.5919292]
["bitfinex-derivatives","ETHF0:USTF0",1725242908875,5.41479915,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242909781,5.02519915,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242909982,5.02519915,2448.2,2448.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725242910174,0.0061292,2448.2,2448.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725242911387,0.0061292,2448.2,2448.1,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725242911881,0.0061292,2448.2,2448.1,7.11905]
["bitfinex-derivatives","ETHF0:USTF0",1725242915588,0.0061292,2448.2,2448.1,13.11905]
["bitfinex-derivatives","ETHF0:USTF0",1725242916184,0.3623,2449.1,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725242916480,4.62339278,2449.0,2448.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1725242916682,4.62339278,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242916874,0.7465,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242917080,0.7465,2449.5,2449.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1725242917276,4.60181595,2449.4,2449.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1725242917587,4.60181595,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242921085,0.7465,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242921784,0.7466,2449.9,2449.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725242922088,4.86273095,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242922782,0.3712,2449.8,2449.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725242922981,0.3843,2449.9,2449.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725242923177,0.3843,2449.9,2449.7,0.20411]
["bitfinex-derivatives","ETHF0:USTF0",1725242923487,0.3843,2449.9,2449.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725242923689,0.2,2450.0,2449.6,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1725242923877,0.2,2450.0,2449.6,4.15271]
["bitfinex-derivatives","ETHF0:USTF0",1725242924077,0.2,2450.0,2449.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725242924309,0.2,2450.0,2449.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725242924607,0.11274323,2450.5,2450.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242924886,3.2078,2450.9,2450.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242924887,3.2078,2450.9,2450.5,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725242925089,3.2078,2450.9,2450.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242925090,5.1894299,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242925278,0.7689,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242925481,0.88062557,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242926188,4.47430682,2450.9,2450.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725242926386,4.47430682,2450.9,2450.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725242926580,4.47430682,2450.9,2450.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242926887,0.11172557,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242927086,3.2078,2451.7,2450.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242927285,3.2078,2451.7,2451.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725242927286,3.32105752,2451.7,2451.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725242927593,4.58339879,2451.6,2451.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725242929283,4.58339879,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242929484,0.7593,2451.8,2451.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242929885,4.68129274,2451.7,2451.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242930184,0.3555,2452.4,2451.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242930185,3.2078,2452.7,2451.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242930385,3.2078,2452.3,2451.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242930579,7.71993002,2452.3,2451.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242930780,3.2078,2452.3,2451.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725242930992,3.2078,2452.3,2451.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725242930993,0.55791,2452.2,2451.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725242931192,2.83,2452.1,2451.4,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725242931383,6.0378,2451.9,2451.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242931688,4.25997841,2451.8,2451.5,8.51327397]
["bitfinex-derivatives","ETHF0:USTF0",1725242932087,0.354,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242932490,4.74397915,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242932677,4.74397915,2452.0,2451.4,2.8361292]
["bitfinex-derivatives","ETHF0:USTF0",1725242932678,6.0378,2451.8,2451.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242932996,4.61228072,2451.7,2451.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242933397,0.354,2452.0,2451.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242933690,4.61228072,2451.9,2451.4,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725242934493,3.5721,2451.8,2451.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242934686,0.20395,2451.7,2451.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242934880,4.72070082,2451.7,2451.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242935083,8.79990082,2451.7,2451.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242935291,3.2078,2451.5,2451.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725242935584,3.2078,2451.5,2450.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725242935585,48.71010184,2451.5,2450.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725242935780,0.57468,2451.4,2450.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725242936185,4.32034995,2451.3,2450.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725242936384,4.52432995,2451.3,2450.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725242936585,0.00608713,2451.1,2450.7,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242936888,4.32034995,2451.0,2450.7,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242937091,0.20407,2450.3,2449.3,3.41195]
["bitfinex-derivatives","ETHF0:USTF0",1725242937389,6.9678,2450.8,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242937390,0.20404,2450.7,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242937597,0.20404,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242937890,0.3707,2450.7,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242937891,4.52763019,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242938095,4.52763019,2450.5,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242938292,0.3707,2450.7,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242938589,0.3707,2450.7,2450.0,0.77341658]
["bitfinex-derivatives","ETHF0:USTF0",1725242938590,4.52763019,2450.6,2450.0,0.77341658]
["bitfinex-derivatives","ETHF0:USTF0",1725242939986,4.52763019,2450.6,2450.0,0.97750658]
["bitfinex-derivatives","ETHF0:USTF0",1725242940495,4.52763019,2450.6,2450.1,5.29916795]
["bitfinex-derivatives","ETHF0:USTF0",1725242941089,4.52763019,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242942201,4.52763019,2450.6,2450.0,0.97749658]
["bitfinex-derivatives","ETHF0:USTF0",1725242942202,4.52763019,2450.6,2450.0,0.77341658]
["bitfinex-derivatives","ETHF0:USTF0",1725242942500,4.73167019,2450.6,2450.0,0.77341658]
["bitfinex-derivatives","ETHF0:USTF0",1725242942992,4.52763019,2450.6,2450.0,0.77341658]
["bitfinex-derivatives","ETHF0:USTF0",1725242943195,4.73167019,2450.6,2450.0,0.77341658]
["bitfinex-derivatives","ETHF0:USTF0",1725242943383,4.52763019,2450.6,2450.0,0.77341658]
["bitfinex-derivatives","ETHF0:USTF0",1725242943690,4.52763019,2450.6,2450.0,0.97750658]
["bitfinex-derivatives","ETHF0:USTF0",1725242944095,4.52763019,2450.6,2450.0,0.77341658]
["bitfinex-derivatives","ETHF0:USTF0",1725242944293,4.52763019,2450.6,2450.0,0.97750658]
["bitfinex-derivatives","ETHF0:USTF0",1725242944801,3.2078,2450.5,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242945096,0.20404,2450.6,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242945487,0.57473,2450.7,2450.0,0.21020658]
["bitfinex-derivatives","ETHF0:USTF0",1725242945797,4.25412732,2450.6,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242946095,4.25412732,2450.6,2450.1,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725242946390,4.25412732,2450.6,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242946895,4.25412732,2450.6,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725242947086,0.3707,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242947286,0.3707,2450.7,2450.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725242947488,0.3707,2450.7,2450.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1725242947988,0.3707,2450.7,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725242948189,0.3874,2450.9,2450.3,5.33738226]
["bitfinex-derivatives","ETHF0:USTF0",1725242948493,0.3874,2450.9,2450.5,3.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725242949091,0.00608713,2451.1,2450.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725242949389,0.00608713,2451.1,2450.6,5.78149148]
["bitfinex-derivatives","ETHF0:USTF0",1725242949601,0.00608713,2451.1,2450.8,0.20401]
["bitfinex-derivatives","ETHF0:USTF0",1725242950098,0.00608713,2451.1,2451.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1725242950488,4.08,2451.1,2451.0,5.28788598]
["bitfinex-derivatives","ETHF0:USTF0",1725242950795,14.54046463,2451.1,2450.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725242950986,3.2078,2450.9,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725242951188,3.2078,2450.9,2450.4,5.28788598]
["bitfinex-derivatives","ETHF0:USTF0",1725242951396,6.97391658,2450.9,2450.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725242951698,0.20404,2450.6,2450.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725242951999,4.27563831,2450.8,2450.0,3.21391658]
["bitfinex-derivatives","ETHF0:USTF0",1725242952000,0.3873,2450.5,2450.0,3.21391658]
["bitfinex-derivatives","ETHF0:USTF0",1725242952197,0.3873,2450.5,2450.0,0.21020658]
["bitfinex-derivatives","ETHF0:USTF0",1725242952398,0.3873,2450.5,2450.0,3.41799658]
["bitfinex-derivatives","ETHF0:USTF0",1725242952700,0.3873,2450.5,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242953300,0.3873,2450.5,2450.0,0.21020658]
["bitfinex-derivatives","ETHF0:USTF0",1725242953801,0.3873,2450.5,2450.0,3.41800658]
["bitfinex-derivatives","ETHF0:USTF0",1725242954000,0.3873,2450.5,2450.0,3.21391658]
["bitfinex-derivatives","ETHF0:USTF0",1725242956599,4.27563831,2450.8,2450.0,3.21391658]
["bitfinex-derivatives","ETHF0:USTF0",1725242956600,4.47965831,2450.8,2450.0,3.41799658]
["bitfinex-derivatives","ETHF0:USTF0",1725242956794,0.3569,2450.7,2450.0,3.41799658]
["bitfinex-derivatives","ETHF0:USTF0",1725242957490,0.3569,2450.7,2450.2,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725242957690,4.27563831,2450.8,2450.1,8.68139623]
["bitfinex-derivatives","ETHF0:USTF0",1725242957891,4.63253831,2450.8,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725242958088,4.83655831,2450.8,2450.1,8.68139623]
["bitfinex-derivatives","ETHF0:USTF0",1725242958599,0.3569,2450.8,2450.2,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725242958791,0.3569,2450.8,2450.3,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1725242958997,0.3569,2450.8,2450.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725242959389,0.3569,2450.8,2450.2,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1725242959390,0.3569,2450.8,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242959595,0.20404,2450.6,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242959789,0.3891,2450.5,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242960193,0.59315,2450.5,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242960401,0.3891,2450.5,2450.0,0.21020658]
["bitfinex-derivatives","ETHF0:USTF0",1725242961697,0.3891,2450.5,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242961897,4.65578502,2450.7,2450.1,8.20537602]
["bitfinex-derivatives","ETHF0:USTF0",1725242962103,0.00611658,2450.9,2450.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725242962300,0.00611658,2450.9,2450.5,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725242962598,0.00611658,2450.9,2450.4,6.50228108]
["bitfinex-derivatives","ETHF0:USTF0",1725242962992,0.00611658,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242963193,0.00611658,2450.9,2450.6,3.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725242963402,0.00611658,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242968304,0.20402,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242968609,0.00611658,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242968812,0.57083658,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242969113,0.36681658,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242969411,0.20403,2450.7,2450.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242969617,0.7294,2450.6,2450.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242972114,0.93344,2450.6,2450.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242972520,4.31262291,2450.5,2450.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242973218,0.20407,2450.2,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242973408,0.95898,2450.1,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242973615,5.25235699,2450.1,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242973815,0.7549,2450.1,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242975015,4.8365,2450.1,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242975211,12.90630299,2450.1,2450.0,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242975417,0.20411,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242975615,2.82,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242975821,0.3735,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242976217,4.70338601,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725242976414,14.81358601,2449.5,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242976718,4.70338601,2449.5,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242977931,7.52338601,2449.5,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242978219,11.80991601,2449.5,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242978425,0.00611658,2449.6,2449.4,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725242978610,0.00611658,2449.6,2449.3,5.26813329]
["bitfinex-derivatives","ETHF0:USTF0",1725242978811,4.4319298,2449.5,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242979117,0.7403,2449.4,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242979515,4.73385734,2449.3,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242981129,0.00611658,2449.6,2449.2,4.08931658]
["bitfinex-derivatives","ETHF0:USTF0",1725242981326,0.00611658,2449.6,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242982531,0.00611658,2449.6,2449.2,0.21026658]
["bitfinex-derivatives","ETHF0:USTF0",1725242982922,0.00611658,2449.6,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242983121,0.00611658,2449.6,2449.3,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725242983318,0.00611658,2449.6,2449.4,0.56553]
["bitfinex-derivatives","ETHF0:USTF0",1725242983524,0.00611658,2449.6,2449.4,4.15833]
["bitfinex-derivatives","ETHF0:USTF0",1725242983731,0.00611658,2449.6,2449.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725242984827,0.00611658,2449.6,2449.4,4.15834]
["bitfinex-derivatives","ETHF0:USTF0",1725242985129,0.00611658,2449.6,2449.5,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725242985320,0.00611658,2449.6,2449.5,4.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725242985515,0.7544,2450.1,2449.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725242985516,0.3697,2450.1,2449.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725242985720,0.3555,2450.4,2449.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725242985928,0.7252,2450.4,2449.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725242986119,5.38138238,2450.4,2449.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725242986623,0.73131658,2450.4,2449.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725242986929,0.73131658,2450.4,2449.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725242986930,3.2078,2450.1,2449.5,0.5694263]
["bitfinex-derivatives","ETHF0:USTF0",1725242987226,3.2078,2450.1,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242987227,6.0278,2449.6,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242987429,6.0278,2449.3,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242987633,3.2078,2449.3,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242988133,20.44487917,2449.3,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242988729,14.44487917,2449.3,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242989635,11.62487917,2449.3,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242991822,0.7355,2449.5,2449.2,7.29711658]
["bitfinex-derivatives","ETHF0:USTF0",1725242992035,0.38,2449.5,2449.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725242992233,0.38,2449.5,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242992234,4.45415752,2449.4,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242992626,0.3615,2449.8,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242992833,0.7215,2449.8,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242993043,4.45415752,2449.7,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242998235,4.65826752,2449.7,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242998829,4.45415752,2449.7,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242999037,0.20413,2449.5,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242999442,5.64846731,2449.4,2449.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725242999648,7.6497,2449.3,2448.1,4.76000338]
["bitfinex-derivatives","ETHF0:USTF0",1725242999843,0.20418,2448.9,2448.1,5.13134]
["bitfinex-derivatives","ETHF0:USTF0",1725243000031,0.712,2448.8,2448.1,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725243000233,0.83603403,2448.8,2448.1,5.13134]
["bitfinex-derivatives","ETHF0:USTF0",1725243000438,0.83603403,2448.8,2448.1,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725243000661,0.12403403,2448.8,2448.1,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725243000832,0.00611658,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243001028,0.00611658,2448.7,2448.4,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725243001232,0.00611658,2448.7,2448.3,7.49603]
["bitfinex-derivatives","ETHF0:USTF0",1725243002133,0.00611658,2448.7,2448.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725243002332,0.00611658,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243003745,0.36361658,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243004942,0.00611658,2448.7,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725243005247,0.00611658,2448.7,2448.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1725243005434,0.00611658,2448.7,2448.6,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1725243005632,0.00611658,2448.7,2448.6,7.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725243006247,3.41189,2450.0,2448.7,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725243006550,0.7327,2449.9,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243006750,5.08669242,2449.9,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243006945,5.08669242,2449.9,2449.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1725243007252,0.00611658,2449.7,2449.0,3.78016]
["bitfinex-derivatives","ETHF0:USTF0",1725243007439,0.00611658,2449.7,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725243008641,0.00611658,2449.7,2449.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1725243008835,0.00611658,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243009146,0.00611658,2449.7,2449.5,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725243009543,0.00611658,2449.7,2449.4,6.07155854]
["bitfinex-derivatives","ETHF0:USTF0",1725243009943,0.00611658,2449.7,2449.4,6.27568854]
["bitfinex-derivatives","ETHF0:USTF0",1725243010341,0.00611658,2449.7,2449.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725243011038,0.00611658,2449.7,2449.4,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1725243011349,0.00611658,2449.7,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725243011549,0.00611658,2449.7,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725243011746,0.00611658,2449.7,2449.1,14.53415979]
["bitfinex-derivatives","ETHF0:USTF0",1725243011952,0.00611658,2449.7,2449.4,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725243012144,0.20416,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243012341,12.15481099,2449.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243012342,3.96418,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243012540,12.47729115,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243012747,0.41234905,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243013151,4.37259115,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243013352,0.20419,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243013654,0.2042,2448.6,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243014157,0.84089453,2448.5,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243014547,4.92489453,2448.5,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243015054,6.9678,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243015055,3.2078,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243015251,3.2078,2448.7,2448.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725243015456,0.3656,2448.9,2448.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725243015854,4.48669595,2448.8,2448.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725243016248,4.48669595,2448.8,2448.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725243016650,4.48669595,2448.8,2448.3,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1725243016849,4.48669595,2448.8,2448.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725243017047,0.3656,2448.9,2448.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725243018151,4.53755241,2448.8,2448.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725243018347,0.3656,2448.9,2448.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725243018658,4.66741568,2448.8,2448.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725243018961,4.66741568,2448.8,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243019350,4.87160568,2448.8,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243019755,4.66741568,2448.8,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243020053,4.87160568,2448.8,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243020257,0.2042,2448.7,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243020966,4.42438586,2448.6,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243022452,0.3861,2448.5,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243022750,4.34712006,2448.4,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243023467,0.3861,2448.5,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243025764,0.3861,2448.5,2448.2,0.21035658]
["bitfinex-derivatives","ETHF0:USTF0",1725243026060,0.3875,2448.9,2448.2,0.21035658]
["bitfinex-derivatives","ETHF0:USTF0",1725243026364,4.78488245,2448.8,2448.2,0.21035658]
["bitfinex-derivatives","ETHF0:USTF0",1725243027356,4.78488245,2448.8,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725243027555,4.78488245,2448.8,2448.2,0.21034658]
["bitfinex-derivatives","ETHF0:USTF0",1725243028152,4.78488245,2448.8,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725243028455,4.78488245,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243028755,4.78488245,2448.8,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725243028957,0.3769,2448.8,2448.4,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1725243030362,0.3769,2448.8,2448.3,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725243030662,3.76,2448.4,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243030857,0.371,2448.3,2448.2,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243031059,15.28527575,2448.3,2447.6,0.57089769]
["bitfinex-derivatives","ETHF0:USTF0",1725243031262,3.76,2447.9,2447.6,0.57089769]
["bitfinex-derivatives","ETHF0:USTF0",1725243031453,3.76,2447.9,2447.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725243031656,0.3879,2447.8,2447.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725243034154,0.00611658,2447.9,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725243034355,0.00611658,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243034356,0.00611658,2447.9,2447.7,3.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725243034562,0.00611658,2447.9,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725243035656,0.00611658,2447.9,2447.8,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725243035858,0.00611658,2447.9,2447.8,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725243036058,0.00611658,2447.9,2447.8,10.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725243036259,4.09171658,2447.9,2447.5,0.77519587]
["bitfinex-derivatives","ETHF0:USTF0",1725243036457,0.3594,2447.8,2447.4,3.21391658]
["bitfinex-derivatives","ETHF0:USTF0",1725243036853,0.3594,2447.8,2447.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725243037559,0.3594,2447.8,2447.4,3.21391658]
["bitfinex-derivatives","ETHF0:USTF0",1725243038160,4.68271066,2447.7,2447.4,0.00611658]
["bitfinex-derivatives","ETHF0:USTF0",1725243038965,4.68271066,2447.7,2447.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725243038966,0.20432,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243039164,3.76,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243039470,0.3619,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243039660,0.56623,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243039855,0.56623,2447.1,2446.6,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243040360,4.45201721,2447.0,2446.6,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243042265,0.3685,2446.9,2446.6,3.4182992]
["bitfinex-derivatives","ETHF0:USTF0",1725243042468,0.3619,2447.1,2446.6,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243042855,0.3619,2447.1,2446.6,3.4182992]
["bitfinex-derivatives","ETHF0:USTF0",1725243043665,0.3619,2447.1,2446.8,0.20435]
["bitfinex-derivatives","ETHF0:USTF0",1725243044170,3.2078,2447.2,2446.9,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725243044676,3.2078,2447.2,2446.8,0.20435]
["bitfinex-derivatives","ETHF0:USTF0",1725243044969,0.3685,2447.4,2447.0,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725243045469,0.3685,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243045868,0.3847,2447.5,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725243046057,0.3719,2447.7,2447.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725243046259,0.36791658,2447.9,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725243046462,0.00611658,2447.9,2447.8,3.41207]
["bitfinex-derivatives","ETHF0:USTF0",1725243046764,0.3806,2448.3,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243046963,0.3618,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243047164,41.00280983,2449.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243047165,3.76,2449.1,2448.4,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725243047461,4.31211447,2449.0,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725243047665,4.31211447,2449.0,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243047666,0.0061292,2448.9,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243048459,4.69330737,2448.8,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243052770,4.89749737,2448.8,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243052971,7.6804,2448.7,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243053169,8.0417,2448.7,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243053471,8.54815956,2448.6,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243053864,4.084,2448.5,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243054267,8.34394956,2448.5,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243054663,8.54815956,2448.5,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243055372,8.34394956,2448.5,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243055973,8.54815956,2448.5,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243056569,8.34394956,2448.5,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243057668,8.54815956,2448.5,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243058373,8.34394956,2448.5,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243060168,4.25994956,2448.5,2448.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243061281,21.31174956,2448.5,2447.7,0.57048778]
["bitfinex-derivatives","ETHF0:USTF0",1725243061482,6.9678,2447.8,2447.1,0.57048778]
["bitfinex-derivatives","ETHF0:USTF0",1725243061784,6.9678,2447.8,2446.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725243061785,0.369,2447.7,2446.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725243061969,50.12547583,2447.7,2446.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725243062169,4.28989,2447.6,2446.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725243062372,0.2104292,2447.5,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243062577,3.4182292,2447.5,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243062769,8.42776483,2447.4,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243062979,4.34216483,2447.4,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243063175,8.42856483,2447.4,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243066076,3.2139292,2447.5,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243066077,0.0061292,2447.5,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243069580,3.76,2448.3,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725243069774,0.3593,2448.2,2447.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725243069971,4.40557798,2448.1,2447.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725243070269,4.76487798,2448.2,2447.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725243070270,0.3593,2448.2,2447.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725243070680,0.3593,2448.2,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725243070681,0.0061292,2448.0,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725243070871,0.0061292,2448.0,2447.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725243071077,4.4497932,2447.9,2447.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725243073185,4.4497932,2447.9,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243073186,4.6540532,2447.9,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243074281,7.6575932,2447.9,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243074491,0.56717,2447.8,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243074877,5.03674728,2447.7,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243075080,0.3694,2447.6,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243075479,4.42442309,2447.5,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243076485,0.3539,2447.7,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725243076685,0.2043,2447.4,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243077083,15.28081447,2447.4,2447.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243079693,15.07651447,2447.4,2446.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725243079888,0.20435,2446.9,2446.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725243080088,0.3644,2446.8,2446.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725243080281,5.38234551,2446.8,2446.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725243080684,0.0061292,2446.7,2446.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243081092,4.29912194,2446.6,2446.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243084403,0.0061292,2446.7,2446.5,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725243084806,0.0061292,2446.7,2446.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725243085499,0.0061292,2446.7,2446.6,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725243085709,0.0061292,2446.7,2446.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725243087504,0.0061292,2446.7,2446.6,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1725243087707,0.0061292,2446.7,2446.6,7.87877]
["bitfinex-derivatives","ETHF0:USTF0",1725243089502,7.951,2447.3,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725243089805,3.76,2447.6,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725243090196,4.73072782,2447.5,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725243090501,4.73072782,2447.5,2447.0,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725243090801,4.73685702,2447.5,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725243092204,4.73685702,2447.5,2446.9,8.63250252]
["bitfinex-derivatives","ETHF0:USTF0",1725243092508,4.73685702,2447.5,2446.9,3.41214]
["bitfinex-derivatives","ETHF0:USTF0",1725243092807,0.3752,2447.4,2446.9,3.41214]
["bitfinex-derivatives","ETHF0:USTF0",1725243093009,0.3752,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243093208,12.06587921,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243093418,12.21735921,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243093710,0.20433,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243094109,4.52665989,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243094507,8.61305989,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243095105,0.0061292,2447.5,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725243095300,0.0061292,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243095504,0.0061292,2447.5,2447.2,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725243095807,0.0061292,2447.5,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725243096403,0.0061292,2447.5,2447.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725243096404,0.0061292,2447.5,2447.4,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725243096605,0.0061292,2447.5,2447.4,5.6040678]
["bitfinex-derivatives","ETHF0:USTF0",1725243096798,0.0061292,2447.5,2447.4,7.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725243097611,3.2078,2448.2,2447.7,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725243097910,4.27196632,2448.1,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725243098111,4.27196632,2448.1,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243098418,0.3833,2448.3,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243098419,4.65526632,2448.3,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243098709,0.3894292,2448.3,2447.9,0.2103792]
["bitfinex-derivatives","ETHF0:USTF0",1725243098910,4.30046581,2448.2,2447.9,0.2103792]
["bitfinex-derivatives","ETHF0:USTF0",1725243099309,4.30046581,2448.2,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243100507,4.30046581,2448.2,2448.0,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725243100808,0.0061292,2448.3,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243101305,0.0061292,2448.3,2447.9,0.2103892]
["bitfinex-derivatives","ETHF0:USTF0",1725243101811,0.0061292,2448.3,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243102011,4.41336168,2448.2,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243102413,0.3594,2448.1,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243102721,4.45904285,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243103211,0.3594,2448.1,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243103418,0.3941292,2448.3,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243103819,4.70052529,2448.2,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243107919,4.70052529,2448.2,2447.9,0.2103892]
["bitfinex-derivatives","ETHF0:USTF0",1725243108118,4.70052529,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243108313,0.3941292,2448.3,2448.1,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243108514,0.3941292,2448.3,2448.1,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243108820,0.3941292,2448.3,2448.0,3.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725243109719,0.0061292,2448.3,2448.0,3.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725243109920,0.0061292,2448.3,2448.1,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243110725,0.0061292,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243111413,0.0061292,2448.3,2448.1,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243111723,0.0061292,2448.3,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243112524,0.0061292,2448.3,2448.2,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725243112820,0.7722,2449.0,2448.8,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725243113215,4.36718678,2448.9,2448.8,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1725243113417,4.36718678,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243113418,0.7474,2449.4,2448.9,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725243113626,5.28721889,2449.4,2448.9,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725243113927,0.7474,2449.4,2448.8,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725243114129,4.53981889,2449.3,2448.8,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725243114319,4.53981889,2449.3,2448.9,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725243115822,4.53981889,2449.3,2448.8,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725243116117,4.53981889,2449.3,2448.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725243116513,4.53981889,2449.3,2448.9,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725243117625,4.53981889,2449.3,2448.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725243118422,4.53981889,2449.3,2448.8,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1725243120027,3.02415,2449.2,2448.3,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725243120228,3.02415,2449.2,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725243120525,7.74761889,2449.3,2448.4,14.18114437]
["bitfinex-derivatives","ETHF0:USTF0",1725243120526,2.82,2448.8,2448.4,14.18114437]
["bitfinex-derivatives","ETHF0:USTF0",1725243120829,1.1359,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243121020,5.43681092,2448.7,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725243121329,2.82,2449.0,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725243121529,3.1882,2449.0,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725243121823,7.73103811,2449.0,2448.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1725243122025,7.73103811,2449.0,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725243122026,4.91103811,2449.0,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725243123025,4.91103811,2449.0,2448.5,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1725243123427,4.91103811,2449.0,2448.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725243125024,4.91103811,2449.0,2448.5,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1725243125726,4.91103811,2449.0,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725243125926,4.91103811,2449.0,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725243126327,4.91103811,2449.0,2448.4,5.54003121]
["bitfinex-derivatives","ETHF0:USTF0",1725243127727,0.20418,2448.9,2448.3,7.60202]
["bitfinex-derivatives","ETHF0:USTF0",1725243127926,11.87883811,2449.0,2448.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725243128123,11.87883811,2449.0,2448.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243128124,6.9678,2448.7,2448.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243128324,0.3806,2448.6,2448.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243128525,0.3851,2448.5,2448.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243128724,0.7525,2448.5,2448.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243128926,4.58283052,2448.4,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243129536,4.37860052,2448.4,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243129831,0.20423,2448.3,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243130034,0.20425,2448.1,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243130327,11.34640052,2448.4,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243130328,4.58850589,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243130531,9.62555589,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243130748,5.03705,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243130938,9.40035897,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243131133,15.40035897,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243132638,9.40035897,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243133120,9.19610897,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243134533,15.40035897,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243134831,15.79045897,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243136122,9.79045897,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243136322,5.50140897,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243136528,5.12080897,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243138325,5.12080897,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243138326,15.20560897,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243138527,15.20560897,2448.0,2446.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725243138528,6.9678,2447.7,2446.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725243138727,0.20432,2447.2,2446.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725243139030,0.87654845,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243139236,0.67221845,2447.1,2446.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725243139439,0.2104692,2447.0,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243139637,7.72242142,2447.0,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243139827,0.20435,2446.9,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243140232,4.50849222,2446.8,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243141435,3.2139292,2447.0,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243141844,4.717294,2446.9,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243143243,4.921644,2446.9,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243143940,0.20435,2446.8,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243144340,4.2968541,2446.7,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243145041,0.365,2446.6,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243148140,5.06154139,2446.6,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243154366,5.43174139,2446.6,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243155261,9.51894139,2446.6,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243156367,15.31457139,2446.6,2446.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725243156558,0.20441,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243157253,3.03442,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243157459,0.20443,2445.9,2445.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243157857,4.59848447,2445.9,2445.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243159864,0.20445,2445.7,2445.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725243160066,0.20445,2445.7,2445.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725243160067,3.03445,2445.7,2445.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725243160264,4.68919759,2445.6,2445.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725243160460,4.68919759,2445.6,2445.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725243160461,2.83,2445.4,2445.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725243160663,3.03448,2445.4,2445.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725243160866,4.20142161,2445.3,2445.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725243161266,4.20142161,2445.3,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243161267,2.83,2445.2,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243161464,2.83,2445.2,2445.0,0.3831292]
["bitfinex-derivatives","ETHF0:USTF0",1725243161659,4.28385183,2445.1,2445.0,0.3831292]
["bitfinex-derivatives","ETHF0:USTF0",1725243162271,0.0061292,2445.5,2445.0,4.4727292]
["bitfinex-derivatives","ETHF0:USTF0",1725243162461,0.0061292,2445.5,2445.1,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243163969,0.0061292,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243164366,0.0061292,2445.5,2445.2,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1725243164567,0.0061292,2445.5,2445.4,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1725243164865,0.0061292,2445.5,2445.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1725243165170,0.0061292,2445.5,2445.4,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1725243167072,0.0061292,2445.5,2445.4,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725243168470,0.0061292,2445.5,2445.4,4.67317]
["bitfinex-derivatives","ETHF0:USTF0",1725243169269,0.0061292,2445.5,2445.4,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725243169873,0.0061292,2445.5,2445.4,4.67317]
["bitfinex-derivatives","ETHF0:USTF0",1725243171069,0.0061292,2445.5,2445.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725243172771,0.0061292,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243173084,0.7606292,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243173377,0.9650992,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243175175,0.9650992,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243176974,2.83,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243177269,7.54348805,2445.4,2445.0,3.9756292]
["bitfinex-derivatives","ETHF0:USTF0",1725243178580,2.83,2445.1,2445.0,3.9756292]
["bitfinex-derivatives","ETHF0:USTF0",1725243178772,2.83,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243179579,3.0345,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243180475,17.80196944,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243181275,14.97196944,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243182375,0.20452,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243182582,3.03452,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243182773,11.53501878,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243187384,2.83,2445.1,2444.7,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725243187689,2.83,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243187690,2.83,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243189079,2.83,2445.3,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725243189282,2.83,2445.3,2444.9,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1725243189478,2.83,2445.3,2444.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725243189787,2.83,2445.3,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243190191,2.83,2445.3,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725243190488,2.83,2445.3,2445.1,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1725243191189,2.83,2445.3,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243191892,0.0061292,2445.5,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725243192288,0.0061292,2445.5,2445.2,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725243192791,0.0061292,2445.5,2445.1,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1725243192996,0.0061292,2445.5,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725243193387,0.0061292,2445.5,2445.2,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725243195085,0.0061292,2445.5,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725243196394,0.0061292,2445.5,2445.2,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725243197487,0.0061292,2445.5,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725243197998,0.0061292,2445.5,2445.2,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725243199487,2.83,2445.4,2445.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725243199694,2.83,2445.4,2444.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725243199695,7.40024561,2445.4,2444.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725243199895,7.77974561,2445.4,2444.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725243200098,7.98421561,2445.4,2444.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725243200597,3.03449,2445.2,2444.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725243200802,0.3723,2445.1,2444.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725243201102,0.3723,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243201103,2.83,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243201295,2.83,2444.9,2444.8,0.5734135]
["bitfinex-derivatives","ETHF0:USTF0",1725243201594,2.83,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243201998,4.39753875,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243202299,4.39753875,2444.8,2444.7,3.78122941]
["bitfinex-derivatives","ETHF0:USTF0",1725243203604,2.83,2445.4,2444.8,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725243203791,2.83,2445.4,2444.9,1.32922941]
["bitfinex-derivatives","ETHF0:USTF0",1725243204100,4.65129927,2445.3,2445.0,0.57333619]
["bitfinex-derivatives","ETHF0:USTF0",1725243204307,4.65129927,2445.3,2444.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725243204519,2.83,2445.4,2445.0,0.7778645]
["bitfinex-derivatives","ETHF0:USTF0",1725243204796,0.0061292,2445.5,2445.1,0.5733645]
["bitfinex-derivatives","ETHF0:USTF0",1725243204994,0.0061292,2445.5,2445.1,0.7778545]
["bitfinex-derivatives","ETHF0:USTF0",1725243205198,0.0061292,2445.5,2445.2,0.5733645]
["bitfinex-derivatives","ETHF0:USTF0",1725243205400,0.0061292,2445.5,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243205606,0.0061292,2445.5,2445.1,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243205902,0.0061292,2445.5,2445.2,0.57322353]
["bitfinex-derivatives","ETHF0:USTF0",1725243206103,0.0061292,2445.5,2445.1,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243206300,0.0061292,2445.5,2445.2,0.57322852]
["bitfinex-derivatives","ETHF0:USTF0",1725243206496,0.0061292,2445.5,2445.1,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243206698,0.0061292,2445.5,2445.2,0.57320163]
["bitfinex-derivatives","ETHF0:USTF0",1725243206897,0.0061292,2445.5,2445.1,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243207205,0.0061292,2445.5,2445.2,0.5732378]
["bitfinex-derivatives","ETHF0:USTF0",1725243207503,4.97077617,2446.3,2445.2,0.5732378]
["bitfinex-derivatives","ETHF0:USTF0",1725243207504,4.76834231,2446.4,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243207715,0.3536,2447.0,2446.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725243208000,0.3536,2447.0,2446.4,0.95549696]
["bitfinex-derivatives","ETHF0:USTF0",1725243208203,4.73978702,2446.9,2446.5,0.57315157]
["bitfinex-derivatives","ETHF0:USTF0",1725243208403,4.73978702,2446.9,2446.3,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725243208606,4.73978702,2446.9,2446.4,0.38188061]
["bitfinex-derivatives","ETHF0:USTF0",1725243208795,4.73978702,2446.9,2446.5,0.57234497]
["bitfinex-derivatives","ETHF0:USTF0",1725243208796,0.0061292,2446.8,2446.5,0.57234497]
["bitfinex-derivatives","ETHF0:USTF0",1725243208997,0.0061292,2446.8,2446.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243209201,4.61912355,2446.7,2446.4,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243210803,0.0061292,2446.8,2446.4,0.3932292]
["bitfinex-derivatives","ETHF0:USTF0",1725243211209,0.0061292,2446.8,2446.4,0.5976092]
["bitfinex-derivatives","ETHF0:USTF0",1725243211900,0.0061292,2446.8,2446.4,0.9666092]
["bitfinex-derivatives","ETHF0:USTF0",1725243212298,0.0061292,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243212506,0.0061292,2446.8,2446.6,3.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725243213107,0.0061292,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243213627,0.0061292,2446.8,2446.6,3.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725243213817,0.0061292,2446.8,2446.7,0.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725243214019,0.0061292,2446.8,2446.7,4.29156]
["bitfinex-derivatives","ETHF0:USTF0",1725243214718,0.0061292,2446.8,2446.7,13.12156]
["bitfinex-derivatives","ETHF0:USTF0",1725243216025,0.0061292,2446.8,2446.7,7.12156]
["bitfinex-derivatives","ETHF0:USTF0",1725243216519,0.0061292,2446.8,2446.7,13.12156]
["bitfinex-derivatives","ETHF0:USTF0",1725243217222,9.2e-06,2446.8,2446.7,12.61818173]
["bitfinex-derivatives","ETHF0:USTF0",1725243218422,9.2e-06,2446.8,2446.7,0.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725243218822,9.2e-06,2446.8,2446.7,7.12156]
["bitfinex-derivatives","ETHF0:USTF0",1725243220519,9.2e-06,2446.8,2446.7,13.12156]
["bitfinex-derivatives","ETHF0:USTF0",1725243220719,9.2e-06,2446.8,2446.7,18.46512988]
["bitfinex-derivatives","ETHF0:USTF0",1725243222731,9.2e-06,2446.8,2446.7,7.12156]
["bitfinex-derivatives","ETHF0:USTF0",1725243224136,9.2e-06,2446.8,2446.7,18.5439789]
["bitfinex-derivatives","ETHF0:USTF0",1725243224625,0.3565,2447.3,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725243224931,0.3565,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243225121,0.3565,2447.3,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725243225532,0.3565,2447.3,2447.2,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725243225726,0.3591292,2447.4,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725243226433,0.3591292,2447.4,2447.3,3.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725243227236,0.3591292,2447.4,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725243228333,2.83,2447.2,2446.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243228535,0.3869,2447.1,2446.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725243228732,0.3869,2447.1,2445.9,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1725243228733,0.20437,2446.7,2445.9,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1725243228931,2.83,2446.1,2445.4,0.20327797]
["bitfinex-derivatives","ETHF0:USTF0",1725243229137,2.83,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243229326,2.83,2445.6,2445.1,3.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725243229532,2.83,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243229833,2.83,2445.6,2445.1,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243230134,2.8361292,2445.6,2445.1,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243230446,2.83,2445.4,2445.1,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243232640,4.68809217,2445.3,2445.1,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243233235,4.68809217,2445.3,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243236633,4.0896,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243237045,4.7206941,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243237232,2.83,2445.4,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243237827,3.03447,2445.4,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243238040,4.70682498,2445.3,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243238542,8.79642498,2445.3,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243240533,2.83,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243241042,11.43678154,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243241229,7.34718154,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243242940,2.83,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243249142,2.83,2445.4,2445.1,4.0957292]
["bitfinex-derivatives","ETHF0:USTF0",1725243249449,2.83,2445.4,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243249450,7.55169491,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243249743,2.83,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243250247,10.33189,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243250558,7.50579,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243250847,15.36180438,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243251546,11.06771438,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243251743,7.85991438,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243252045,11.94951438,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243252440,12.15400438,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243254341,11.94951438,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243254542,4.64821438,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243254847,2.83,2445.4,2445.1,4.0957292]
["bitfinex-derivatives","ETHF0:USTF0",1725243255048,2.83,2445.4,2445.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725243255846,2.83,2445.4,2445.2,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1725243257344,2.83,2445.4,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725243258151,2.83,2445.4,2445.2,0.56008]
["bitfinex-derivatives","ETHF0:USTF0",1725243258545,2.83,2445.4,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725243258955,0.0061292,2445.6,2445.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725243259345,0.0061292,2445.6,2445.5,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1725243259852,0.0061292,2445.6,2445.5,7.50106]
["bitfinex-derivatives","ETHF0:USTF0",1725243260154,0.0061292,2445.6,2445.5,13.50106]
["bitfinex-derivatives","ETHF0:USTF0",1725243260851,0.0061292,2445.6,2445.5,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1725243261152,0.0061292,2445.6,2445.5,10.29326]
["bitfinex-derivatives","ETHF0:USTF0",1725243261352,0.0061292,2445.6,2445.5,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1725243262054,0.0061292,2445.6,2445.2,3.76788]
["bitfinex-derivatives","ETHF0:USTF0",1725243262550,0.0061292,2445.6,2445.3,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1725243263141,0.0061292,2445.6,2445.2,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725243263448,0.0061292,2445.6,2445.4,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1725243263949,0.0061292,2445.6,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725243264347,0.0061292,2445.6,2445.4,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1725243265247,0.0061292,2445.6,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725243267352,0.0061292,2445.6,2445.2,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725243267852,0.0061292,2445.6,2445.2,3.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725243269760,0.20449,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243269953,6.0378,2445.3,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243270361,4.54771571,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243271156,4.90781571,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243274561,5.11230571,2445.2,2445.1,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243275650,5.11230571,2445.2,2444.5,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725243275651,14.99741571,2445.2,2444.7,0.38254397]
["bitfinex-derivatives","ETHF0:USTF0",1725243275864,2.83,2444.9,2444.8,0.57326419]
["bitfinex-derivatives","ETHF0:USTF0",1725243276062,3.03451,2444.9,2444.8,0.57326419]
["bitfinex-derivatives","ETHF0:USTF0",1725243276363,11.57209751,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243276556,7.48170751,2444.9,2444.6,0.57344196]
["bitfinex-derivatives","ETHF0:USTF0",1725243276756,7.48170751,2444.9,2444.5,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243276961,7.27718751,2444.9,2444.6,0.57347546]
["bitfinex-derivatives","ETHF0:USTF0",1725243277161,7.27718751,2444.9,2444.5,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243277464,7.27718751,2444.9,2444.6,0.57344172]
["bitfinex-derivatives","ETHF0:USTF0",1725243277662,7.27718751,2444.9,2444.5,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243277861,7.27718751,2444.9,2444.6,0.57348046]
["bitfinex-derivatives","ETHF0:USTF0",1725243278159,7.27718751,2444.9,2444.5,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243278355,7.27718751,2444.9,2444.6,0.57346245]
["bitfinex-derivatives","ETHF0:USTF0",1725243278553,7.27718751,2444.9,2444.5,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243278863,7.27718751,2444.9,2444.6,0.57345052]
["bitfinex-derivatives","ETHF0:USTF0",1725243279068,3.2078,2445.0,2444.6,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725243279461,3.2078,2445.0,2444.5,0.2106692]
["bitfinex-derivatives","ETHF0:USTF0",1725243279665,2.83,2444.9,2444.6,0.57341614]
["bitfinex-derivatives","ETHF0:USTF0",1725243279857,2.83,2444.9,2444.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243280153,2.83,2444.9,2444.6,0.57342798]
["bitfinex-derivatives","ETHF0:USTF0",1725243280360,2.83,2444.9,2444.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243280662,2.83,2444.9,2444.6,0.57345941]
["bitfinex-derivatives","ETHF0:USTF0",1725243280864,2.83,2444.9,2444.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243281063,2.83,2444.9,2444.6,0.57345028]
["bitfinex-derivatives","ETHF0:USTF0",1725243281259,2.83,2444.9,2444.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243281956,2.83,2444.9,2444.6,0.57339749]
["bitfinex-derivatives","ETHF0:USTF0",1725243282160,2.83,2444.9,2444.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243282465,2.83,2444.9,2444.6,0.77795676]
["bitfinex-derivatives","ETHF0:USTF0",1725243282665,2.83,2444.9,2444.6,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725243283668,2.83,2444.9,2444.5,0.2106692]
["bitfinex-derivatives","ETHF0:USTF0",1725243283968,2.83,2444.9,2444.6,0.57341847]
["bitfinex-derivatives","ETHF0:USTF0",1725243284156,2.83,2444.9,2444.5,0.2106692]
["bitfinex-derivatives","ETHF0:USTF0",1725243284353,2.83,2444.9,2444.6,0.5734162]
["bitfinex-derivatives","ETHF0:USTF0",1725243284557,2.83,2444.9,2444.5,0.2106692]
["bitfinex-derivatives","ETHF0:USTF0",1725243284868,2.83,2444.9,2444.6,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1725243285059,2.83,2444.9,2444.5,0.2106692]
["bitfinex-derivatives","ETHF0:USTF0",1725243285267,2.83,2444.9,2444.6,0.57342488]
["bitfinex-derivatives","ETHF0:USTF0",1725243285465,2.83,2444.9,2444.5,0.2106692]
["bitfinex-derivatives","ETHF0:USTF0",1725243285667,3.5747,2445.1,2444.6,0.77796131]
["bitfinex-derivatives","ETHF0:USTF0",1725243285968,4.39012706,2445.0,2444.6,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725243287470,4.39012706,2445.0,2444.6,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1725243289184,3.5747,2445.1,2444.7,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725243290768,2.83,2445.1,2444.7,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725243290967,0.7495,2445.2,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725243297279,0.7495,2445.2,2444.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1725243299979,0.7495,2445.2,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725243302485,0.7495,2445.2,2444.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1725243303475,0.7495,2445.2,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725243305072,0.3736,2445.4,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725243305073,3.2139292,2445.6,2444.9,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725243305274,0.0061292,2445.6,2445.5,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1725243305493,0.0061292,2445.6,2445.5,5.47326]
["bitfinex-derivatives","ETHF0:USTF0",1725243305676,0.20439,2446.4,2445.5,5.47326]
["bitfinex-derivatives","ETHF0:USTF0",1725243305677,0.367,2446.0,2445.8,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1725243305980,9.31765498,2446.3,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725243306281,0.3876,2446.3,2445.9,0.77731252]
["bitfinex-derivatives","ETHF0:USTF0",1725243306481,0.3876,2446.3,2445.9,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1725243306685,0.3937292,2446.3,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725243307085,0.3937292,2446.3,2446.1,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725243307277,0.3937292,2446.3,2446.0,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1725243307478,0.3937292,2446.3,2446.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725243307880,0.3937292,2446.3,2446.0,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1725243308782,0.20441,2446.1,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243308980,10.40442371,2446.2,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243308981,3.39602,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243309185,7.55822371,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243309378,17.85064371,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243309579,18.20474371,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243309977,18.00032371,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243310179,12.00032371,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243312088,15.20812371,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243312894,21.41254371,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243313286,12.37812371,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243313987,3.5619,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243315293,7.6499,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243315503,12.29946337,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243315798,9.09166337,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243316893,9.29608337,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243317097,18.29946337,2446.0,2445.3,0.57298168]
["bitfinex-derivatives","ETHF0:USTF0",1725243317296,0.20446,2445.5,2445.1,0.57298168]
["bitfinex-derivatives","ETHF0:USTF0",1725243317595,5.25151941,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243318298,5.25151941,2445.4,2445.0,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243318686,5.25151941,2445.4,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243318887,0.20449,2445.2,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243319300,4.66721342,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243319505,4.46271342,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243319703,8.55231342,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243319913,3.2078,2445.3,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243320805,0.3582,2445.5,2445.0,0.3801292]
["bitfinex-derivatives","ETHF0:USTF0",1725243321105,4.28781797,2445.3,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243321502,3.77046,2445.5,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243321705,3.566,2445.5,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243322001,4.34794244,2445.4,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243322407,4.34794244,2445.4,2445.0,0.2106292]
["bitfinex-derivatives","ETHF0:USTF0",1725243322701,4.34794244,2445.4,2445.0,3.4184292]
["bitfinex-derivatives","ETHF0:USTF0",1725243322900,4.34794244,2445.4,2445.0,0.2106292]
["bitfinex-derivatives","ETHF0:USTF0",1725243323310,4.34794244,2445.4,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243323903,4.34794244,2445.4,2445.0,0.5829292]
["bitfinex-derivatives","ETHF0:USTF0",1725243325696,7.55574244,2445.4,2445.0,0.5829292]
["bitfinex-derivatives","ETHF0:USTF0",1725243326012,7.55574244,2445.4,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243326403,0.3784,2445.3,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243327493,4.82125595,2445.2,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243327698,7.65125595,2445.2,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243328006,0.3558,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243328305,4.92515984,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243328498,9.21925984,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243328999,12.42705984,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243329200,18.42705984,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243330294,9.01475984,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243330899,18.22255984,2445.1,2445.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243331211,18.22255984,2445.1,2444.2,0.38316337]
["bitfinex-derivatives","ETHF0:USTF0",1725243331414,3.41232,2444.8,2444.3,0.57423626]
["bitfinex-derivatives","ETHF0:USTF0",1725243331617,2.83,2444.7,2444.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725243331907,2.83,2444.7,2444.2,0.57436629]
["bitfinex-derivatives","ETHF0:USTF0",1725243331908,7.71966462,2444.7,2444.2,0.57436629]
["bitfinex-derivatives","ETHF0:USTF0",1725243332102,0.3759,2444.6,2444.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243332502,4.66214557,2444.5,2444.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243334205,4.86669557,2444.5,2444.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243334408,0.3763,2444.4,2444.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243334818,4.45166702,2444.3,2444.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243338201,11.57742702,2444.3,2444.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243338400,11.57742702,2444.3,2443.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725243338401,17.37286702,2444.3,2443.3,0.57458943]
["bitfinex-derivatives","ETHF0:USTF0",1725243338604,2.83,2443.5,2443.1,8.93184943]
["bitfinex-derivatives","ETHF0:USTF0",1725243338816,2.83,2443.5,2443.1,4.16726]
["bitfinex-derivatives","ETHF0:USTF0",1725243339003,3.41404547,2444.1,2443.1,4.16726]
["bitfinex-derivatives","ETHF0:USTF0",1725243339004,3.5737,2443.7,2443.1,4.16726]
["bitfinex-derivatives","ETHF0:USTF0",1725243339207,3.5737,2443.7,2443.2,0.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725243339411,8.28151787,2443.7,2443.2,0.20871933]
["bitfinex-derivatives","ETHF0:USTF0",1725243339617,3.5737,2443.7,2443.2,0.20871933]
["bitfinex-derivatives","ETHF0:USTF0",1725243339816,3.5737,2443.7,2443.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243340015,4.70781787,2443.6,2443.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243340211,2.83,2443.9,2443.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243340407,7.10506849,2443.9,2443.3,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725243340710,2.83,2443.9,2443.3,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725243341419,0.11445105,2444.3,2443.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725243341420,2.83,2444.3,2443.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725243341613,0.7324,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243341811,0.7324,2444.6,2444.2,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725243342114,0.7324,2444.6,2444.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725243342115,5.26078859,2444.6,2444.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725243342616,5.26078859,2444.6,2444.1,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1725243343919,0.0061292,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243344220,0.0061292,2444.7,2444.6,3.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725243344605,0.0061292,2444.7,2444.6,13.50274]
["bitfinex-derivatives","ETHF0:USTF0",1725243345013,0.0061292,2444.7,2444.6,7.50274]
["bitfinex-derivatives","ETHF0:USTF0",1725243345208,0.0061292,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243345413,0.0061292,2444.7,2444.2,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725243345716,0.0061292,2444.7,2444.6,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725243346016,0.0061292,2444.7,2444.6,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1725243346318,0.0061292,2444.7,2444.6,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1725243347018,0.0061292,2444.7,2444.6,13.50014]
["bitfinex-derivatives","ETHF0:USTF0",1725243347215,0.3664,2445.4,2444.6,26.98591124]
["bitfinex-derivatives","ETHF0:USTF0",1725243347518,3.5723,2445.8,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243347817,8.21967337,2445.8,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243348019,8.21967337,2445.8,2444.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725243348020,8.21967337,2445.8,2445.1,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243348313,0.0061292,2445.7,2445.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243348705,4.64936378,2445.6,2445.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243349920,3.2078,2445.5,2445.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243350610,11.82021118,2445.4,2445.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243351324,8.99021118,2445.4,2445.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243352828,3.2078,2445.5,2445.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243357326,11.40708668,2445.4,2444.1,3.78226917]
["bitfinex-derivatives","ETHF0:USTF0",1725243357532,3.2078,2444.8,2444.1,3.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725243357715,2.83,2444.6,2444.1,3.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725243358114,2.83,2444.6,2444.2,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725243358315,2.83,2444.6,2444.2,0.20863933]
["bitfinex-derivatives","ETHF0:USTF0",1725243358516,2.83,2444.6,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243358723,0.3724,2444.7,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243359610,0.3724,2444.7,2444.2,0.20863933]
["bitfinex-derivatives","ETHF0:USTF0",1725243360010,0.3724,2444.7,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243360222,0.3724,2444.7,2444.2,0.20863933]
["bitfinex-derivatives","ETHF0:USTF0",1725243360418,6.0378,2444.8,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725243360626,3.2078,2444.8,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725243360827,3.41235,2444.5,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243361026,0.7616,2444.4,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243361323,5.4270663,2444.4,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243361628,12.1437063,2444.4,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243361823,0.20456,2444.3,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243362123,4.60697034,2444.3,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243362326,8.69817034,2444.3,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243363622,3.5916,2444.4,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243363623,0.7616,2444.4,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243363826,0.96616,2444.4,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243364130,7.37899457,2444.3,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243364620,11.47019457,2444.3,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243366121,14.67799457,2444.3,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243366430,14.47343457,2444.3,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243366723,14.67799457,2444.3,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243368021,14.47343457,2444.3,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243368224,3.2078,2444.3,2444.2,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243370529,4.554,2444.7,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725243370530,4.191,2444.7,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725243370823,4.191,2444.7,2444.2,0.95443933]
["bitfinex-derivatives","ETHF0:USTF0",1725243371535,4.71812608,2444.6,2444.2,0.74986933]
["bitfinex-derivatives","ETHF0:USTF0",1725243372439,3.9471,2444.9,2444.2,4.84106933]
["bitfinex-derivatives","ETHF0:USTF0",1725243372626,3.9471,2444.9,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725243373632,3.9471,2444.9,2444.5,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725243374043,3.579,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243374225,4.69047307,2445.5,2444.4,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725243374226,3.1961,2445.2,2444.4,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725243374428,3.1961,2445.2,2444.7,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725243374622,3.1961,2445.2,2444.5,0.57481624]
["bitfinex-derivatives","ETHF0:USTF0",1725243374936,3.1961,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243375136,3.1961,2445.2,2444.8,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1725243375433,3.1961,2445.2,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725243376332,0.3661,2445.2,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725243376537,0.3661,2445.2,2445.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725243376933,0.3825,2445.4,2445.1,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243377136,0.3825,2445.4,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725243377732,0.3825,2445.4,2445.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725243377933,0.3825,2445.4,2444.8,1.33707377]
["bitfinex-derivatives","ETHF0:USTF0",1725243378132,0.3624,2445.5,2444.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725243378429,2.83,2445.4,2444.8,4.54509055]
["bitfinex-derivatives","ETHF0:USTF0",1725243378634,7.35823094,2445.4,2444.8,4.17471]
["bitfinex-derivatives","ETHF0:USTF0",1725243378931,7.35823094,2445.4,2444.8,4.74960055]
["bitfinex-derivatives","ETHF0:USTF0",1725243379132,7.35823094,2445.4,2444.8,4.17471]
["bitfinex-derivatives","ETHF0:USTF0",1725243379442,7.35823094,2445.4,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725243380028,4.52823094,2445.4,2444.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725243380229,0.0061292,2445.7,2445.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725243380436,0.0061292,2445.7,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725243380642,0.0061292,2445.7,2445.6,6.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725243380934,0.3794,2446.3,2445.6,27.99078779]
["bitfinex-derivatives","ETHF0:USTF0",1725243380935,3.2078,2446.3,2445.6,27.99078779]
["bitfinex-derivatives","ETHF0:USTF0",1725243381139,3.2078,2446.7,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725243381333,3.2078,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243381533,3.2078,2446.7,2446.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725243381534,7.94910053,2446.7,2446.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725243381734,7.95522973,2446.7,2446.2,0.2105292]
["bitfinex-derivatives","ETHF0:USTF0",1725243382039,3.2139292,2446.7,2446.3,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725243382639,3.2139292,2446.7,2446.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243383142,3.2078,2446.4,2446.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243383937,9.01251918,2446.3,2446.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243385135,4.55091918,2446.3,2446.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243385344,3.2078,2446.4,2446.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243385844,4.33277378,2446.3,2446.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243386744,8.42077378,2446.3,2446.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243388742,3.2078,2446.4,2446.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243389746,3.2078,2446.4,2446.2,0.2105292]
["bitfinex-derivatives","ETHF0:USTF0",1725243389941,3.2078,2446.4,2446.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725243390143,3.2078,2446.4,2446.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243394145,4.72763758,2446.3,2446.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243394555,8.81563758,2446.3,2446.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243394945,8.81563758,2446.3,2445.3,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1725243394946,0.20442,2446.0,2445.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725243395143,3.2078,2445.8,2445.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725243395454,3.2078,2445.8,2445.4,8.62992698]
["bitfinex-derivatives","ETHF0:USTF0",1725243395856,3.2078,2445.8,2445.4,8.83846631]
["bitfinex-derivatives","ETHF0:USTF0",1725243396255,3.2078,2445.8,2445.4,8.63399631]
["bitfinex-derivatives","ETHF0:USTF0",1725243396458,3.2078,2445.8,2445.7,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725243396851,3.2078,2445.8,2445.7,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1725243397961,0.3883,2446.2,2445.7,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1725243398259,3.2078,2445.9,2445.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725243398456,3.2078,2445.9,2445.4,0.20853933]
["bitfinex-derivatives","ETHF0:USTF0",1725243399359,3.2078,2445.9,2445.4,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243399660,0.3726,2445.8,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725243400055,0.3726,2445.8,2445.7,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725243402453,0.3726,2445.8,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725243402963,3.2078,2445.7,2445.4,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243403458,3.2078,2445.7,2445.4,0.20853933]
["bitfinex-derivatives","ETHF0:USTF0",1725243403755,3.2078,2445.7,2445.4,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243403965,0.3606,2445.6,2445.4,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243406259,3.2078,2445.7,2445.4,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243407164,3.2078,2445.7,2445.4,0.20853933]
["bitfinex-derivatives","ETHF0:USTF0",1725243407954,0.3726,2445.8,2445.5,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1725243408253,0.3726,2445.8,2445.4,0.00406933]
["bitfinex-derivatives","ETHF0:USTF0",1725243408254,3.2078,2445.8,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725243408461,0.3834,2446.0,2445.7,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725243409358,3.2078,2446.1,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725243409558,40.8,2447.1,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725243409559,3.2078,2446.4,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725243410263,3.2078,2446.4,2445.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725243410264,3.2078,2446.4,2446.1,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725243410561,0.7479,2446.6,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725243410856,0.7479,2446.6,2446.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725243411071,3.2078,2446.4,2446.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725243411254,3.2078,2446.4,2446.1,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725243411461,3.2078,2446.4,2446.0,5.88540892]
["bitfinex-derivatives","ETHF0:USTF0",1725243412759,3.2078,2446.4,2446.1,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725243412960,3.2078,2446.4,2446.1,4.29241]
["bitfinex-derivatives","ETHF0:USTF0",1725243413155,3.2078,2446.4,2446.1,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725243415160,0.0061292,2446.7,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725243415362,0.51062,2448.2,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725243415363,3.2078,2447.5,2446.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725243415555,3.2078,2447.5,2446.9,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725243415866,3.2078,2447.5,2446.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725243416061,3.2078,2447.5,2446.9,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725243416266,3.2078,2447.5,2446.7,5.43192722]
["bitfinex-derivatives","ETHF0:USTF0",1725243416267,4.60622016,2447.4,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243416658,0.3836,2447.3,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243416864,0.3637,2447.2,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243418766,0.3637,2447.2,2447.0,0.5772592]
["bitfinex-derivatives","ETHF0:USTF0",1725243419063,0.3637,2447.2,2447.1,4.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725243420169,0.0061292,2447.4,2447.1,4.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725243420372,0.0061292,2447.4,2447.0,3.5807292]
["bitfinex-derivatives","ETHF0:USTF0",1725243420669,0.0061292,2447.4,2447.3,3.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725243421063,0.0061292,2447.4,2447.3,13.88501]
["bitfinex-derivatives","ETHF0:USTF0",1725243422268,0.0061292,2447.4,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725243422466,0.0061292,2447.4,2447.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725243423069,0.0061292,2447.4,2447.2,7.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725243423274,0.0061292,2447.4,2447.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725243423770,0.0061292,2447.4,2447.2,8.06072]
["bitfinex-derivatives","ETHF0:USTF0",1725243423967,0.0061292,2447.4,2447.3,12.92156439]
["bitfinex-derivatives","ETHF0:USTF0",1725243424170,0.0061292,2447.4,2447.3,21.26722191]
["bitfinex-derivatives","ETHF0:USTF0",1725243424363,0.0061292,2447.4,2447.3,27.63302191]
["bitfinex-derivatives","ETHF0:USTF0",1725243426380,0.3666,2447.9,2447.7,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725243426779,0.3666,2447.9,2447.7,4.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725243427387,0.3666,2447.9,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725243427578,0.0061292,2448.0,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243427776,0.0061292,2448.0,2447.9,7.49686]
["bitfinex-derivatives","ETHF0:USTF0",1725243427972,0.0061292,2448.0,2447.9,12.73180284]
["bitfinex-derivatives","ETHF0:USTF0",1725243432872,0.0061292,2448.0,2447.9,18.73180284]
["bitfinex-derivatives","ETHF0:USTF0",1725243433076,0.3776,2448.3,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243433379,0.3776,2448.3,2448.2,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1725243433580,0.3776,2448.3,2448.2,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1725243433970,0.3776,2448.3,2447.9,7.18206]
["bitfinex-derivatives","ETHF0:USTF0",1725243434176,0.3776,2448.3,2447.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243434778,0.3568,2448.2,2447.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243435381,4.40692622,2448.1,2447.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243435971,0.3568,2448.2,2447.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243436779,0.56104,2448.2,2447.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243436976,0.56104,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243437176,0.3568,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243437374,0.3568,2448.2,2447.7,3.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725243437574,0.3568,2448.2,2447.7,3.41207]
["bitfinex-derivatives","ETHF0:USTF0",1725243437977,0.3568,2448.2,2447.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243440682,0.3568,2448.2,2447.8,3.02427]
["bitfinex-derivatives","ETHF0:USTF0",1725243441187,0.3568,2448.2,2448.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243441382,0.3568,2448.2,2448.0,6.23205]
["bitfinex-derivatives","ETHF0:USTF0",1725243441578,0.3776,2448.3,2448.0,10.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725243441786,0.0061292,2448.5,2448.3,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725243441975,0.0061292,2448.5,2448.1,9.49712825]
["bitfinex-derivatives","ETHF0:USTF0",1725243441976,0.0061292,2448.5,2448.4,6.23202]
["bitfinex-derivatives","ETHF0:USTF0",1725243442589,0.0061292,2448.5,2448.4,10.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725243442889,0.0061292,2448.5,2448.4,15.68772344]
["bitfinex-derivatives","ETHF0:USTF0",1725243444097,0.0061292,2448.5,2448.4,24.42836543]
["bitfinex-derivatives","ETHF0:USTF0",1725243444391,0.7274,2448.8,2448.4,24.42836543]
["bitfinex-derivatives","ETHF0:USTF0",1725243444392,3.2078,2449.2,2448.4,30.22414543]
["bitfinex-derivatives","ETHF0:USTF0",1725243444586,0.39,2449.1,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243453305,0.0061292,2449.2,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725243453602,0.0061292,2449.2,2449.1,12.53683618]
["bitfinex-derivatives","ETHF0:USTF0",1725243453796,0.0061292,2449.2,2449.1,18.91813618]
["bitfinex-derivatives","ETHF0:USTF0",1725243455197,0.0061292,2449.2,2449.1,27.5794274]
["bitfinex-derivatives","ETHF0:USTF0",1725243455396,0.739,2449.7,2449.4,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725243455598,0.739,2449.7,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243456793,0.739,2449.7,2449.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243456998,0.56552,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243457296,0.3614,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243457901,0.3614,2449.6,2448.8,7.0161292]
["bitfinex-derivatives","ETHF0:USTF0",1725243457902,11.65388345,2449.5,2448.8,7.0161292]
["bitfinex-derivatives","ETHF0:USTF0",1725243458107,3.2078,2449.2,2448.8,7.0161292]
["bitfinex-derivatives","ETHF0:USTF0",1725243458300,1.0985,2449.1,2448.8,7.0161292]
["bitfinex-derivatives","ETHF0:USTF0",1725243459309,1.0985,2449.1,2448.8,7.2203192]
["bitfinex-derivatives","ETHF0:USTF0",1725243459809,1.0985,2449.1,2448.8,7.0161292]
["bitfinex-derivatives","ETHF0:USTF0",1725243460804,0.3814,2449.1,2448.8,7.42737955]
["bitfinex-derivatives","ETHF0:USTF0",1725243461001,0.3814,2449.1,2448.9,5.28877869]
["bitfinex-derivatives","ETHF0:USTF0",1725243461202,0.3814,2449.1,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243462304,3.2078,2449.5,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243462500,0.3848,2449.4,2449.0,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1725243462705,0.3848,2449.4,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243464414,0.58894,2449.4,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243464602,0.20415,2449.3,2448.8,7.0161292]
["bitfinex-derivatives","ETHF0:USTF0",1725243464900,0.20417,2449.1,2448.8,7.0161292]
["bitfinex-derivatives","ETHF0:USTF0",1725243465104,4.16516,2449.2,2448.8,7.0161292]
["bitfinex-derivatives","ETHF0:USTF0",1725243465719,0.95736,2449.2,2448.8,7.0161292]
["bitfinex-derivatives","ETHF0:USTF0",1725243466017,8.0442,2449.2,2448.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243466223,0.20417,2449.0,2448.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243466507,0.3622,2448.9,2448.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243466905,4.4454,2448.9,2448.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243467703,7.85738,2448.9,2448.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243467903,18.35519677,2448.9,2448.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243468109,18.35519677,2448.9,2448.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243468110,3.41201,2448.6,2448.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243468315,0.7803,2448.5,2448.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243468610,0.20423,2448.3,2447.9,6.60126378]
["bitfinex-derivatives","ETHF0:USTF0",1725243468820,0.0061292,2448.3,2447.9,6.0339292]
["bitfinex-derivatives","ETHF0:USTF0",1725243469318,4.39517,2449.1,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725243469624,1.0955,2449.0,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243469917,0.20419,2448.8,2448.2,10.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725243470210,4.65757839,2448.7,2448.2,10.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725243470523,4.65757839,2448.7,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243470812,0.0061292,2448.7,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243471616,4.0901292,2448.7,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243471802,4.0901292,2448.7,2448.2,10.79150894]
["bitfinex-derivatives","ETHF0:USTF0",1725243472002,0.0061292,2448.7,2448.2,10.79150894]
["bitfinex-derivatives","ETHF0:USTF0",1725243472206,0.0061292,2448.7,2448.2,10.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725243472806,0.2103292,2448.7,2448.2,10.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725243473003,4.39008018,2448.6,2448.2,10.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725243473212,0.7318,2448.5,2448.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243473411,1.0899,2448.5,2448.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243473811,1.0899,2448.5,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243473812,0.3785,2448.5,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243477022,0.3642292,2448.7,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243477614,0.3642292,2448.7,2448.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725243477921,0.3642292,2448.7,2448.4,3.39122]
["bitfinex-derivatives","ETHF0:USTF0",1725243478327,0.3642292,2448.7,2448.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725243478621,0.0061292,2448.7,2448.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725243479227,0.3627292,2448.7,2448.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725243479716,0.0061292,2448.7,2448.4,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1725243479913,0.0061292,2448.7,2448.5,3.78148662]
["bitfinex-derivatives","ETHF0:USTF0",1725243480118,0.0061292,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243481513,0.0061292,2448.7,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725243481721,0.0061292,2448.7,2448.5,7.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725243482122,0.0061292,2448.7,2448.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725243482622,0.0061292,2448.7,2448.5,0.57355672]
["bitfinex-derivatives","ETHF0:USTF0",1725243482828,0.0061292,2448.7,2448.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725243483023,0.0061292,2448.7,2448.4,3.39122]
["bitfinex-derivatives","ETHF0:USTF0",1725243483228,0.0061292,2448.7,2448.5,0.57352223]
["bitfinex-derivatives","ETHF0:USTF0",1725243483521,0.0061292,2448.7,2448.4,3.39122]
["bitfinex-derivatives","ETHF0:USTF0",1725243483725,0.0061292,2448.7,2448.5,0.57353967]
["bitfinex-derivatives","ETHF0:USTF0",1725243483927,0.0061292,2448.7,2448.5,0.57356817]
["bitfinex-derivatives","ETHF0:USTF0",1725243484116,0.0061292,2448.7,2448.4,3.39122]
["bitfinex-derivatives","ETHF0:USTF0",1725243484424,0.0061292,2448.7,2448.5,0.5735852]
["bitfinex-derivatives","ETHF0:USTF0",1725243484621,0.0061292,2448.7,2448.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1725243484823,0.0061292,2448.7,2448.5,0.57368383]
["bitfinex-derivatives","ETHF0:USTF0",1725243485029,0.3671292,2448.7,2448.1,0.61159875]
["bitfinex-derivatives","ETHF0:USTF0",1725243485235,0.3671292,2448.7,2448.2,0.77815188]
["bitfinex-derivatives","ETHF0:USTF0",1725243485236,5.04180103,2448.6,2448.2,0.77815188]
["bitfinex-derivatives","ETHF0:USTF0",1725243485423,0.3618,2448.6,2448.3,3.59814188]
["bitfinex-derivatives","ETHF0:USTF0",1725243485620,0.3618,2448.6,2448.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725243485823,0.0061292,2448.7,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725243486122,0.0061292,2448.7,2448.6,0.77797754]
["bitfinex-derivatives","ETHF0:USTF0",1725243486321,0.0061292,2448.7,2448.6,4.65777754]
["bitfinex-derivatives","ETHF0:USTF0",1725243486519,0.0061292,2448.7,2448.6,5.04051482]
["bitfinex-derivatives","ETHF0:USTF0",1725243486719,0.0061292,2448.7,2448.6,4.65777754]
["bitfinex-derivatives","ETHF0:USTF0",1725243487031,5.27860231,2449.9,2449.0,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725243487032,3.4119,2449.9,2449.0,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725243487222,0.20413,2449.5,2449.1,0.57377754]
["bitfinex-derivatives","ETHF0:USTF0",1725243487429,0.20413,2449.5,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243487738,0.20413,2449.5,2449.0,0.57351819]
["bitfinex-derivatives","ETHF0:USTF0",1725243487916,0.20413,2449.5,2449.1,0.57351819]
["bitfinex-derivatives","ETHF0:USTF0",1725243488233,0.20413,2449.5,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243488234,4.29368547,2449.4,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243488430,0.7675,2449.3,2449.1,0.5736011]
["bitfinex-derivatives","ETHF0:USTF0",1725243488731,1.1564,2449.3,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243489029,1.1564,2449.3,2449.1,0.57359429]
["bitfinex-derivatives","ETHF0:USTF0",1725243489230,1.1564,2449.3,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243489431,4.44298569,2449.2,2449.1,0.57352834]
["bitfinex-derivatives","ETHF0:USTF0",1725243489625,4.44298569,2449.2,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243489824,4.0832,2449.1,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243492529,4.3642,2449.3,2449.0,2.8261292]
["bitfinex-derivatives","ETHF0:USTF0",1725243492733,4.3642,2449.3,2449.0,3.39962297]
["bitfinex-derivatives","ETHF0:USTF0",1725243493131,4.3642,2449.3,2449.1,0.57346304]
["bitfinex-derivatives","ETHF0:USTF0",1725243493337,4.3642,2449.3,2449.0,3.39962297]
["bitfinex-derivatives","ETHF0:USTF0",1725243493536,4.3642,2449.3,2449.1,0.57341956]
["bitfinex-derivatives","ETHF0:USTF0",1725243493737,4.3642,2449.3,2449.0,3.39962297]
["bitfinex-derivatives","ETHF0:USTF0",1725243493940,4.3642,2449.3,2449.1,0.5734097]
["bitfinex-derivatives","ETHF0:USTF0",1725243494132,4.3642,2449.3,2449.0,3.39962297]
["bitfinex-derivatives","ETHF0:USTF0",1725243494331,4.3642,2449.3,2449.1,0.57341684]
["bitfinex-derivatives","ETHF0:USTF0",1725243494332,1.1564,2449.3,2449.1,0.57341684]
["bitfinex-derivatives","ETHF0:USTF0",1725243494531,1.1564,2449.3,2449.0,3.39962297]
["bitfinex-derivatives","ETHF0:USTF0",1725243494837,1.1564,2449.3,2449.1,0.5734174]
["bitfinex-derivatives","ETHF0:USTF0",1725243495036,1.1564,2449.3,2449.0,2.8261292]
["bitfinex-derivatives","ETHF0:USTF0",1725243495239,1.1564,2449.3,2449.1,0.57333863]
["bitfinex-derivatives","ETHF0:USTF0",1725243495445,1.1564,2449.3,2449.0,2.8261292]
["bitfinex-derivatives","ETHF0:USTF0",1725243495845,1.1564,2449.3,2449.1,0.57330727]
["bitfinex-derivatives","ETHF0:USTF0",1725243496141,1.1564,2449.3,2449.0,2.8261292]
["bitfinex-derivatives","ETHF0:USTF0",1725243496341,1.1564,2449.3,2449.1,0.57332049]
["bitfinex-derivatives","ETHF0:USTF0",1725243496636,1.1564,2449.3,2449.0,2.8261292]
["bitfinex-derivatives","ETHF0:USTF0",1725243496942,1.1564,2449.3,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243497140,3.41195,2449.2,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243497444,1.36055,2449.3,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243498655,1.1564,2449.3,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243500532,1.1564,2449.3,2449.1,0.5728615]
["bitfinex-derivatives","ETHF0:USTF0",1725243500533,0.3865,2449.3,2449.1,0.5728615]
["bitfinex-derivatives","ETHF0:USTF0",1725243500727,0.3865,2449.3,2449.2,0.5728615]
["bitfinex-derivatives","ETHF0:USTF0",1725243502335,0.3865,2449.3,2449.0,3.0302992]
["bitfinex-derivatives","ETHF0:USTF0",1725243502944,0.3865,2449.3,2449.1,0.57249012]
["bitfinex-derivatives","ETHF0:USTF0",1725243503139,0.3865,2449.3,2449.2,0.57249012]
["bitfinex-derivatives","ETHF0:USTF0",1725243503341,4.191,2449.9,2449.3,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725243503543,0.3731,2449.6,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243503845,0.3731,2449.6,2449.5,3.39226898]
["bitfinex-derivatives","ETHF0:USTF0",1725243504148,0.3731,2449.6,2449.5,3.3922781]
["bitfinex-derivatives","ETHF0:USTF0",1725243504334,0.3731,2449.6,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243504534,0.3731,2449.6,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243506649,0.3731,2449.6,2449.4,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725243507838,0.3731,2449.6,2449.3,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725243509549,0.768,2449.8,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243509753,0.3915,2449.8,2449.5,3.02412]
["bitfinex-derivatives","ETHF0:USTF0",1725243509936,1.1246,2450.1,2449.6,0.77632737]
["bitfinex-derivatives","ETHF0:USTF0",1725243510243,4.50931042,2450.0,2449.6,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725243510450,4.50931042,2450.0,2449.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725243510942,4.50931042,2450.0,2449.7,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725243515741,1.32868,2450.1,2449.7,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725243515742,1.1246,2450.1,2449.7,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725243517250,1.32868,2450.1,2449.7,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725243517751,0.20409,2450.0,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243518149,1.32868,2450.1,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243518539,3.2078,2449.9,2449.3,3.20155914]
["bitfinex-derivatives","ETHF0:USTF0",1725243518747,3.2078,2449.9,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243518945,0.20411,2449.7,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243519148,0.7732,2449.6,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243519354,1.1605,2449.6,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243519538,1.1605,2449.6,2449.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243519539,3.2078,2449.4,2449.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243519743,3.2078,2449.4,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243519938,4.66235784,2449.3,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243520355,4.0832,2449.3,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243522254,0.20413,2449.5,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243522455,0.367,2449.2,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243524157,4.65435,2449.2,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243524341,0.57666,2449.1,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243524653,0.92976,2449.1,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243525551,0.7256,2449.1,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243526149,0.92976,2449.1,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243527551,9.46261141,2449.1,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243527852,18.46625141,2449.1,2448.5,0.57300122]
["bitfinex-derivatives","ETHF0:USTF0",1725243528150,0.20418,2449.0,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243528542,4.52597142,2448.9,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243528756,4.53210062,2448.9,2448.5,2.8261292]
["bitfinex-derivatives","ETHF0:USTF0",1725243529056,0.3716,2448.8,2448.5,2.8261292]
["bitfinex-derivatives","ETHF0:USTF0",1725243529347,4.41225223,2448.7,2448.5,2.8261292]
["bitfinex-derivatives","ETHF0:USTF0",1725243530555,0.0061292,2448.9,2448.5,2.8261292]
["bitfinex-derivatives","ETHF0:USTF0",1725243530855,0.0061292,2448.9,2448.8,3.02419]
["bitfinex-derivatives","ETHF0:USTF0",1725243531043,0.0061292,2448.9,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243531447,0.0061292,2448.9,2448.8,3.39279435]
["bitfinex-derivatives","ETHF0:USTF0",1725243531643,0.0061292,2448.9,2448.8,7.68018435]
["bitfinex-derivatives","ETHF0:USTF0",1725243532048,3.2078,2449.6,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725243532343,3.2078,2449.6,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243532844,3.2078,2449.6,2449.1,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725243533042,3.41192,2449.6,2449.1,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725243533543,3.2078,2449.6,2449.1,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725243533742,3.2078,2449.6,2449.2,0.5725761]
["bitfinex-derivatives","ETHF0:USTF0",1725243533948,3.2078,2449.6,2449.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725243534356,3.2078,2449.6,2449.1,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725243534559,3.2078,2449.6,2449.2,0.5725376]
["bitfinex-derivatives","ETHF0:USTF0",1725243534755,3.2078,2449.6,2449.1,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725243535348,3.2078,2449.6,2449.2,0.57256822]
["bitfinex-derivatives","ETHF0:USTF0",1725243535654,3.2078,2449.6,2449.1,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725243535854,3.2078,2449.6,2449.2,0.57256559]
["bitfinex-derivatives","ETHF0:USTF0",1725243536055,3.2078,2449.6,2449.1,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725243536248,3.2078,2449.6,2449.2,0.57256573]
["bitfinex-derivatives","ETHF0:USTF0",1725243536448,3.2078,2449.6,2449.1,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725243536757,3.2078,2449.6,2449.2,0.5725669]
["bitfinex-derivatives","ETHF0:USTF0",1725243536956,3.2078,2449.6,2449.1,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725243537250,3.2078,2449.6,2449.2,0.57256727]
["bitfinex-derivatives","ETHF0:USTF0",1725243537457,3.2078,2449.6,2449.1,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725243537750,3.2078,2449.6,2449.2,0.57255972]
["bitfinex-derivatives","ETHF0:USTF0",1725243537956,3.2078,2449.6,2449.1,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725243538157,3.2078,2449.6,2449.2,0.57253323]
["bitfinex-derivatives","ETHF0:USTF0",1725243538347,3.2078,2449.6,2449.1,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725243538660,4.2649236,2449.5,2449.1,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725243538843,3.2078,2449.6,2449.1,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725243539045,3.41192,2449.6,2449.1,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725243540358,4.91481679,2449.5,2449.1,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725243540661,0.3807,2449.4,2449.1,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725243540958,0.3658,2449.3,2449.1,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725243542654,4.71068679,2449.5,2449.1,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725243542843,0.7553,2449.6,2449.1,6.60156]
["bitfinex-derivatives","ETHF0:USTF0",1725243543049,0.3729,2449.6,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725243543255,0.3729,2449.6,2449.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725243543960,0.3824,2449.9,2449.4,3.3924959]
["bitfinex-derivatives","ETHF0:USTF0",1725243543961,0.7553,2449.9,2449.4,3.3924959]
["bitfinex-derivatives","ETHF0:USTF0",1725243544253,4.64369827,2449.8,2449.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243544452,4.64369827,2449.8,2449.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725243545851,0.7553,2449.9,2449.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725243548259,0.9594,2449.9,2449.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725243551066,0.3729,2449.9,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243553966,0.3729,2449.9,2449.6,3.02412]
["bitfinex-derivatives","ETHF0:USTF0",1725243554265,0.3729,2449.9,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243559957,0.3729,2449.9,2449.6,3.02412]
["bitfinex-derivatives","ETHF0:USTF0",1725243560965,0.3729,2449.9,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243561765,0.3729,2449.9,2449.6,3.02412]
["bitfinex-derivatives","ETHF0:USTF0",1725243563164,4.191,2450.4,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243563361,0.20404,2450.6,2450.0,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725243563362,0.3608,2450.3,2450.0,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725243563663,0.3608,2450.3,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243564762,0.3608,2450.3,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243565270,8.25863701,2450.2,2449.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243565662,0.3865,2450.1,2449.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243566660,0.3905,2450.2,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243566860,0.3905,2450.2,2450.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1725243567064,7.3988,2450.9,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725243567365,0.3648,2450.6,2450.3,0.57198506]
["bitfinex-derivatives","ETHF0:USTF0",1725243567565,0.3648,2450.6,2450.4,0.57198506]
["bitfinex-derivatives","ETHF0:USTF0",1725243567766,0.3648,2450.6,2450.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725243567961,0.3648,2450.6,2450.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725243568464,3.2078,2450.9,2450.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243568667,3.2078,2450.9,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243568869,0.3648,2451.0,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243569169,0.3648,2451.0,2450.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243573073,8.9251194,2451.0,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243573287,4.8451194,2451.0,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243574074,5.0491294,2451.0,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243574284,0.20401,2450.9,2450.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243574776,4.27563087,2450.8,2450.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243575076,0.3881,2450.7,2450.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243575267,0.7595,2450.7,2450.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243578375,0.3714,2450.7,2450.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243578775,8.93149709,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243579085,0.3904,2450.5,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243579272,0.3911,2450.4,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243580382,0.3904,2450.5,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243580682,0.3904,2450.5,2450.3,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1725243583185,7.3988,2451.1,2450.3,7.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725243583483,5.24315866,2451.0,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243585574,5.44716866,2451.0,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243586977,0.20402,2450.9,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243587179,9.32315866,2451.0,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243587382,3.41184,2450.7,2450.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243587581,0.7293,2450.6,2450.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243587777,0.3771,2450.5,2450.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243588483,0.3771,2450.5,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243588680,0.58115,2450.5,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243588877,0.3771,2450.5,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243592882,0.20405,2450.4,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243593090,0.20405,2450.4,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243593091,0.20406,2450.3,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243593385,3.2078,2450.1,2449.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243593589,1.122,2450.0,2449.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243593789,9.93482952,2450.0,2449.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243599186,9.19982952,2450.0,2449.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243600689,0.20402,2450.8,2449.9,10.0877292]
["bitfinex-derivatives","ETHF0:USTF0",1725243600893,0.3708,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243601887,7.6594,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243602082,4.97475358,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243602281,4.97475358,2450.6,2450.0,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1725243602282,4.97475358,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243602689,9.05555358,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243602882,4.97475358,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243603482,4.60395358,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243603706,0.3821,2450.9,2450.5,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1725243603892,0.3821,2450.9,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243609400,0.3741,2451.2,2450.7,7.10402]
["bitfinex-derivatives","ETHF0:USTF0",1725243609595,0.3741,2451.2,2450.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243609787,0.3741,2451.2,2451.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725243613005,0.3741,2451.2,2451.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725243613203,3.5807,2451.4,2451.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1725243613394,3.9389,2451.4,2451.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243615299,3.566,2451.4,2451.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243615806,0.3582,2451.4,2451.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243617702,4.29822178,2451.3,2451.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725243617903,3.5891,2451.2,2451.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725243618401,0.3651,2451.1,2451.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725243618799,0.20403,2450.8,2450.0,0.8120467]
["bitfinex-derivatives","ETHF0:USTF0",1725243619000,3.5631,2450.7,2450.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725243619206,7.94135028,2450.7,2450.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725243619503,0.3717,2450.6,2450.4,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725243620701,0.3553,2450.7,2450.4,7.49635]
["bitfinex-derivatives","ETHF0:USTF0",1725243620996,0.3553,2450.7,2450.4,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725243621196,0.3553,2450.7,2450.2,3.390754]
["bitfinex-derivatives","ETHF0:USTF0",1725243621197,3.5795,2450.6,2450.2,3.390754]
["bitfinex-derivatives","ETHF0:USTF0",1725243621505,4.15924,2450.6,2450.2,3.39077763]
["bitfinex-derivatives","ETHF0:USTF0",1725243621695,4.15924,2450.6,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243622503,0.20405,2450.5,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243622807,0.20405,2450.4,2450.0,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725243622999,4.63510549,2450.5,2450.0,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725243624106,0.20409,2450.0,2449.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243624505,0.20411,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243624901,4.57067585,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243625106,3.2078,2449.5,2449.0,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725243625309,3.2078,2449.5,2448.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243625310,3.80113,2449.5,2448.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243625512,4.86535679,2449.4,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243626314,5.06949679,2449.4,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243626611,9.15269679,2449.4,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243627112,3.2078,2449.2,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243627502,4.440579,2449.1,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243627707,5.017439,2449.1,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243628010,9.100639,2449.1,2449.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243628406,0.20418,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243628710,8.10406778,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243629101,3.5686,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243629304,4.71054216,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243629500,4.71054216,2448.8,2448.3,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243630105,4.71054216,2448.8,2448.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243631208,4.71054216,2448.8,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243631931,0.3727,2449.1,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243632221,4.4543387,2449.0,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243633210,4.4543387,2449.0,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243634411,4.4543387,2449.0,2448.5,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1725243635813,4.4543387,2449.0,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725243636125,0.0061292,2449.4,2448.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243636416,0.0061292,2449.4,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243636608,0.0061292,2449.4,2449.0,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1725243637420,0.0061292,2449.4,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243638815,0.0061292,2449.4,2449.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725243639015,3.2078,2450.3,2449.3,9.33081992]
["bitfinex-derivatives","ETHF0:USTF0",1725243639218,0.3742,2450.2,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243639412,0.7735,2450.5,2449.3,14.12343482]
["bitfinex-derivatives","ETHF0:USTF0",1725243639413,3.2078,2450.1,2449.3,17.33123482]
["bitfinex-derivatives","ETHF0:USTF0",1725243639613,3.582,2450.1,2449.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243639921,4.26939964,2450.0,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243640225,4.27552884,2450.0,2449.6,2.8261292]
["bitfinex-derivatives","ETHF0:USTF0",1725243641022,0.0061292,2450.0,2449.6,2.8261292]
["bitfinex-derivatives","ETHF0:USTF0",1725243641927,0.0061292,2450.0,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243642320,0.0061292,2450.0,2449.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243643124,0.0061292,2450.0,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243643518,0.0061292,2450.0,2449.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243643715,0.0061292,2450.0,2449.7,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725243644630,0.0061292,2450.0,2449.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243644826,0.3695292,2450.0,2449.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243645825,8.72102238,2449.9,2449.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243646030,0.20411,2449.7,2449.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243646322,8.51427352,2449.7,2449.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243647229,8.71838352,2449.7,2449.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243647625,11.92618352,2449.7,2449.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243647825,8.71838352,2449.7,2449.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243648324,0.3695292,2450.0,2449.6,4.0885292]
["bitfinex-derivatives","ETHF0:USTF0",1725243648526,0.0061292,2450.0,2449.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1725243649719,0.0061292,2450.0,2449.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725243649923,0.0061292,2450.0,2449.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725243650135,0.0061292,2450.0,2449.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243650320,4.27393742,2449.9,2449.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243652419,4.27393742,2449.9,2449.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725243652420,3.2078,2449.7,2449.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725243652830,4.30266894,2449.6,2449.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725243653023,0.3534,2449.5,2449.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725243653326,4.42715945,2449.4,2448.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243653532,4.78135945,2449.4,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243654320,3.41195,2449.3,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243654731,4.64783839,2449.2,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243656244,4.0832,2449.1,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243656424,8.73103839,2449.2,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243656626,4.62078758,2449.0,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243656931,4.62078758,2449.1,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243657134,4.0832,2449.2,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243657528,4.42770641,2449.1,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243657926,8.51090641,2449.1,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243658330,4.0832,2449.1,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243658535,3.2078,2449.3,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243658737,0.3715,2449.0,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243660225,4.38395394,2449.2,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243660433,3.5793,2449.3,2448.9,0.2102992]
["bitfinex-derivatives","ETHF0:USTF0",1725243660734,0.3534,2449.5,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725243660937,8.1508,2449.9,2449.3,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725243661138,4.3392,2449.9,2449.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243661435,4.37843907,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243661845,6.0278,2449.3,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243662041,6.0278,2449.0,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243662349,6.3920212,2449.0,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243662534,10.4752212,2449.0,2448.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243663230,16.4752212,2449.0,2448.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725243663532,16.4752212,2449.0,2447.5,0.60800896]
["bitfinex-derivatives","ETHF0:USTF0",1725243663533,6.0278,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243663752,6.0278,2448.2,2447.6,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1725243663937,3.77,2448.4,2447.6,8.91862805]
["bitfinex-derivatives","ETHF0:USTF0",1725243664334,0.0061292,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243664737,3.6023292,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243665041,8.03488533,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243665631,4.26488533,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243666032,3.9710292,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243670146,4.71903953,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243671653,4.71903953,2448.1,2447.8,0.2103992]
["bitfinex-derivatives","ETHF0:USTF0",1725243671844,0.7632292,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243672034,0.7632292,2448.2,2447.8,0.2103992]
["bitfinex-derivatives","ETHF0:USTF0",1725243672237,0.7632292,2448.2,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243672238,0.0061292,2448.2,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243672539,0.0061292,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243672735,0.0061292,2448.2,2447.8,4.0909292]
["bitfinex-derivatives","ETHF0:USTF0",1725243672941,0.0061292,2448.2,2448.1,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243673337,0.0061292,2448.2,2448.1,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725243674147,0.0061292,2448.2,2448.1,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243674542,0.0061292,2448.2,2448.1,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725243675350,0.0061292,2448.2,2448.1,10.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725243675949,9.2e-06,2448.2,2448.1,10.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725243676145,9.2e-06,2448.2,2448.1,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725243676337,9.2e-06,2448.2,2448.1,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243678249,9.2e-06,2448.2,2448.1,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725243678849,9.2e-06,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243679057,5.12573301,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243679349,5.48613301,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243682753,5.69037301,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243683146,5.48613301,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243684759,3.2078,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243685148,4.70157345,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243687042,1.0849092,2448.2,2447.8,0.2103992]
["bitfinex-derivatives","ETHF0:USTF0",1725243687452,1.0849092,2448.2,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243687453,4.64044104,2448.1,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243687754,9.2e-06,2448.2,2448.1,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243687943,9.2e-06,2448.2,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243689856,9.2e-06,2448.2,2448.1,7.49685]
["bitfinex-derivatives","ETHF0:USTF0",1725243690048,9.2e-06,2448.2,2448.1,21.26838474]
["bitfinex-derivatives","ETHF0:USTF0",1725243690249,9.2e-06,2448.2,2448.1,27.26838474]
["bitfinex-derivatives","ETHF0:USTF0",1725243690556,0.7103,2449.2,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725243690941,4.24781448,2449.1,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725243691143,4.24781448,2449.1,2448.7,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725243691349,4.24781448,2449.1,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725243691554,4.25394368,2449.1,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725243692960,0.0061292,2449.1,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725243693554,0.0061292,2449.1,2448.7,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725243693959,3.2139292,2449.1,2448.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725243694260,3.2139292,2449.1,2448.5,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1725243694852,3.2139292,2449.1,2448.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725243695558,3.2139292,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243695756,3.2139292,2449.1,2448.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243695757,3.41199,2448.8,2448.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243696061,1.0976,2448.7,2448.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243696256,5.65081102,2448.7,2448.1,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1725243696455,5.65081102,2448.7,2448.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725243696756,5.65081102,2448.7,2447.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725243696757,0.20421,2448.6,2447.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725243696959,0.20421,2448.6,2447.9,7.60206]
["bitfinex-derivatives","ETHF0:USTF0",1725243697154,4.45807544,2448.5,2447.9,7.60206]
["bitfinex-derivatives","ETHF0:USTF0",1725243697350,4.45807544,2448.5,2447.9,8.17197373]
["bitfinex-derivatives","ETHF0:USTF0",1725243698868,4.45807544,2448.5,2447.9,7.60206]
["bitfinex-derivatives","ETHF0:USTF0",1725243699157,4.41777622,2448.6,2447.9,8.1720977]
["bitfinex-derivatives","ETHF0:USTF0",1725243699456,1.3018,2448.7,2447.9,7.60206]
["bitfinex-derivatives","ETHF0:USTF0",1725243699653,4.35440592,2448.6,2447.9,7.60206]
["bitfinex-derivatives","ETHF0:USTF0",1725243700057,3.2078,2448.5,2447.9,7.60206]
["bitfinex-derivatives","ETHF0:USTF0",1725243700253,3.2078,2448.5,2448.0,0.57002428]
["bitfinex-derivatives","ETHF0:USTF0",1725243700564,4.31401619,2448.4,2447.9,7.60206]
["bitfinex-derivatives","ETHF0:USTF0",1725243700859,4.31401619,2448.4,2448.0,0.57000724]
["bitfinex-derivatives","ETHF0:USTF0",1725243701058,4.31401619,2448.4,2447.9,7.60206]
["bitfinex-derivatives","ETHF0:USTF0",1725243701266,4.31401619,2448.4,2448.0,0.57006846]
["bitfinex-derivatives","ETHF0:USTF0",1725243701462,4.31401619,2448.4,2447.9,7.60206]
["bitfinex-derivatives","ETHF0:USTF0",1725243701763,4.31401619,2448.4,2448.0,0.57007268]
["bitfinex-derivatives","ETHF0:USTF0",1725243702061,4.31401619,2448.4,2447.9,7.60206]
["bitfinex-derivatives","ETHF0:USTF0",1725243702452,4.31401619,2448.4,2448.0,0.57008037]
["bitfinex-derivatives","ETHF0:USTF0",1725243702762,4.31401619,2448.4,2447.9,7.60206]
["bitfinex-derivatives","ETHF0:USTF0",1725243702959,4.51903482,2448.5,2448.0,0.57007347]
["bitfinex-derivatives","ETHF0:USTF0",1725243703259,3.2078,2448.6,2447.9,7.98235894]
["bitfinex-derivatives","ETHF0:USTF0",1725243703557,4.55999668,2448.5,2448.0,0.57005657]
["bitfinex-derivatives","ETHF0:USTF0",1725243703762,4.76420668,2448.5,2447.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725243703964,0.20423,2448.3,2448.0,0.57004201]
["bitfinex-derivatives","ETHF0:USTF0",1725243704153,3.2078,2448.1,2447.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725243704354,0.3582,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243704561,4.76491015,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243705557,0.3582,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243706762,0.3713,2448.2,2447.8,0.2103992]
["bitfinex-derivatives","ETHF0:USTF0",1725243706962,0.3713,2448.2,2447.9,0.57012566]
["bitfinex-derivatives","ETHF0:USTF0",1725243707162,0.3713,2448.2,2447.8,0.2103992]
["bitfinex-derivatives","ETHF0:USTF0",1725243707466,0.3713,2448.2,2447.9,0.57013256]
["bitfinex-derivatives","ETHF0:USTF0",1725243707665,0.3713,2448.2,2448.0,0.570103]
["bitfinex-derivatives","ETHF0:USTF0",1725243707965,0.3713,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243708163,4.44331934,2448.1,2447.9,0.5701623]
["bitfinex-derivatives","ETHF0:USTF0",1725243708467,4.44331934,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243708874,4.83501934,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243710158,0.20426,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243710364,0.381,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243712260,0.381,2447.9,2447.8,0.57585585]
["bitfinex-derivatives","ETHF0:USTF0",1725243712456,0.381,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243713068,0.381,2447.9,2447.8,0.57599501]
["bitfinex-derivatives","ETHF0:USTF0",1725243713960,4.44331934,2448.1,2447.8,0.57599501]
["bitfinex-derivatives","ETHF0:USTF0",1725243714258,4.44331934,2448.1,2447.8,0.3913292]
["bitfinex-derivatives","ETHF0:USTF0",1725243714965,3.2078,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243715267,4.25354066,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243715457,8.33914066,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243715857,4.45510181,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243716066,4.45510181,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243716461,2.82,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243716462,4.45510181,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243716658,2.82,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243717065,4.50167879,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243722673,2.82,2448.5,2448.1,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243722969,2.82,2448.5,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725243722970,4.38797535,2448.5,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725243723373,4.38797535,2448.5,2448.0,3.58804786]
["bitfinex-derivatives","ETHF0:USTF0",1725243723576,7.20797535,2448.5,2448.1,0.57006388]
["bitfinex-derivatives","ETHF0:USTF0",1725243723781,7.20797535,2448.5,2448.0,3.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725243723972,7.20797535,2448.5,2448.1,0.57015821]
["bitfinex-derivatives","ETHF0:USTF0",1725243724168,7.20797535,2448.5,2448.0,3.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725243724373,7.20797535,2448.5,2448.1,0.57018778]
["bitfinex-derivatives","ETHF0:USTF0",1725243724562,7.20797535,2448.5,2448.0,3.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725243724763,7.41218535,2448.5,2448.1,0.57019166]
["bitfinex-derivatives","ETHF0:USTF0",1725243724966,7.41218535,2448.5,2447.8,0.3944292]
["bitfinex-derivatives","ETHF0:USTF0",1725243725277,7.41218535,2448.5,2447.9,0.95063019]
["bitfinex-derivatives","ETHF0:USTF0",1725243725474,7.20797535,2448.5,2448.0,0.57024221]
["bitfinex-derivatives","ETHF0:USTF0",1725243725666,7.20797535,2448.5,2447.9,0.58462956]
["bitfinex-derivatives","ETHF0:USTF0",1725243725871,7.20797535,2448.5,2448.0,0.57019295]
["bitfinex-derivatives","ETHF0:USTF0",1725243726179,7.20797535,2448.5,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243726376,7.20797535,2448.5,2448.0,0.57023597]
["bitfinex-derivatives","ETHF0:USTF0",1725243726679,7.20797535,2448.5,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243726879,7.20797535,2448.5,2448.0,0.57023009]
["bitfinex-derivatives","ETHF0:USTF0",1725243727084,7.20797535,2448.5,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243727272,7.20797535,2448.5,2448.0,0.57019588]
["bitfinex-derivatives","ETHF0:USTF0",1725243727579,7.41218535,2448.5,2447.8,0.5986992]
["bitfinex-derivatives","ETHF0:USTF0",1725243727768,6.0278,2448.3,2447.9,0.57019887]
["bitfinex-derivatives","ETHF0:USTF0",1725243728079,6.0278,2448.3,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243728080,4.86472554,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243728285,3.1927,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243728576,4.31674321,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243730181,11.81360321,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243730380,7.10906,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243730680,11.62394461,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243732168,11.62474461,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243732571,17.62474461,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243733678,4.51488461,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243733874,0.3727,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243734273,4.60327362,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243734980,4.60327362,2448.0,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243735185,6.0278,2448.5,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243735482,4.55663186,2448.4,2448.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725243735872,6.7663,2448.5,2448.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725243735873,3.9463,2448.5,2448.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725243736374,3.9463,2448.5,2448.1,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1725243738086,3.9463,2448.5,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243740682,3.9463,2448.5,2448.1,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1725243740876,3.9463,2448.5,2448.2,0.56948442]
["bitfinex-derivatives","ETHF0:USTF0",1725243741082,3.9463,2448.5,2448.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725243741280,3.9463,2448.5,2448.2,0.56943101]
["bitfinex-derivatives","ETHF0:USTF0",1725243741490,3.9463,2448.5,2448.3,0.56943101]
["bitfinex-derivatives","ETHF0:USTF0",1725243741793,0.7385,2448.5,2448.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725243741990,0.7385,2448.5,2448.2,0.56942836]
["bitfinex-derivatives","ETHF0:USTF0",1725243742191,0.7385,2448.5,2448.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725243742192,0.7385,2448.5,2448.3,0.56942836]
["bitfinex-derivatives","ETHF0:USTF0",1725243742391,0.7385,2448.5,2448.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725243742592,0.7385,2448.5,2448.2,0.56942914]
["bitfinex-derivatives","ETHF0:USTF0",1725243742793,0.7385,2448.5,2448.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725243742994,0.7385,2448.5,2448.2,0.56944354]
["bitfinex-derivatives","ETHF0:USTF0",1725243743285,0.7385,2448.5,2448.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725243743487,0.7385,2448.5,2448.2,0.56944827]
["bitfinex-derivatives","ETHF0:USTF0",1725243743690,0.7385,2448.5,2448.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725243743890,0.7385,2448.5,2448.2,0.56947577]
["bitfinex-derivatives","ETHF0:USTF0",1725243744087,5.00229215,2448.4,2447.9,0.60727486]
["bitfinex-derivatives","ETHF0:USTF0",1725243744288,5.00229215,2448.4,2448.0,0.94941949]
["bitfinex-derivatives","ETHF0:USTF0",1725243744493,2.82,2448.3,2448.1,0.56950333]
["bitfinex-derivatives","ETHF0:USTF0",1725243744694,2.82,2448.3,2447.8,4.1961292]
["bitfinex-derivatives","ETHF0:USTF0",1725243744695,6.9048,2448.3,2447.8,4.1961292]
["bitfinex-derivatives","ETHF0:USTF0",1725243744994,4.70148155,2448.2,2447.9,0.94958781]
["bitfinex-derivatives","ETHF0:USTF0",1725243745187,4.70148155,2448.2,2448.0,0.56959864]
["bitfinex-derivatives","ETHF0:USTF0",1725243745394,0.3542,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243745584,0.3871,2448.0,2447.9,0.56961948]
["bitfinex-derivatives","ETHF0:USTF0",1725243745778,0.3871,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243745779,4.98501553,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243745982,0.3879,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243746181,0.3879,2447.9,2447.8,0.57595891]
["bitfinex-derivatives","ETHF0:USTF0",1725243746393,8.86716553,2447.9,2447.8,0.57595891]
["bitfinex-derivatives","ETHF0:USTF0",1725243747394,8.86716553,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243749586,0.3871,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243749988,0.3871,2448.0,2447.9,0.56994814]
["bitfinex-derivatives","ETHF0:USTF0",1725243750792,3.5646,2448.4,2447.9,0.77420814]
["bitfinex-derivatives","ETHF0:USTF0",1725243750991,4.2785,2448.4,2448.0,0.57000848]
["bitfinex-derivatives","ETHF0:USTF0",1725243751198,4.2785,2448.4,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725243751199,4.42041967,2448.3,2447.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1725243751499,4.42041967,2448.3,2448.0,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1725243751685,4.42041967,2448.3,2448.1,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1725243751886,4.42041967,2448.3,2447.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1725243752199,4.42041967,2448.3,2448.0,0.95015781]
["bitfinex-derivatives","ETHF0:USTF0",1725243752500,4.42041967,2448.3,2448.1,0.56994455]
["bitfinex-derivatives","ETHF0:USTF0",1725243752691,4.42041967,2448.3,2448.2,0.56994455]
["bitfinex-derivatives","ETHF0:USTF0",1725243752894,2.82,2448.5,2448.2,0.56994455]
["bitfinex-derivatives","ETHF0:USTF0",1725243752895,2.82,2448.5,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243753089,2.82,2448.5,2448.2,0.77405783]
["bitfinex-derivatives","ETHF0:USTF0",1725243753297,2.82,2448.5,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243755199,2.82,2448.5,2448.1,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243755489,0.7712,2448.4,2448.2,0.56975576]
["bitfinex-derivatives","ETHF0:USTF0",1725243755692,0.7712,2448.4,2448.1,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243755896,0.7712,2448.4,2448.2,0.56976886]
["bitfinex-derivatives","ETHF0:USTF0",1725243756102,0.7712,2448.4,2448.1,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243756290,0.7712,2448.4,2448.2,0.77400676]
["bitfinex-derivatives","ETHF0:USTF0",1725243756490,0.7712,2448.4,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243756992,6.0278,2448.7,2448.0,3.40956101]
["bitfinex-derivatives","ETHF0:USTF0",1725243757196,0.7716,2448.8,2448.1,1.55715034]
["bitfinex-derivatives","ETHF0:USTF0",1725243757384,0.7716,2448.8,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725243757584,5.34285648,2448.8,2448.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725243758298,5.34285648,2448.8,2448.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725243758489,0.7488292,2449.1,2448.7,0.56945576]
["bitfinex-derivatives","ETHF0:USTF0",1725243758689,0.7488292,2449.1,2448.8,0.77361635]
["bitfinex-derivatives","ETHF0:USTF0",1725243759000,0.7488292,2449.1,2448.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725243759001,0.7488292,2449.1,2448.7,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1725243759598,2.82,2448.9,2448.4,0.37986294]
["bitfinex-derivatives","ETHF0:USTF0",1725243759892,7.12031006,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243760101,0.3832,2448.7,2448.4,0.56953753]
["bitfinex-derivatives","ETHF0:USTF0",1725243760297,0.3555,2448.6,2448.2,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1725243760489,4.65581006,2448.6,2448.3,0.56956506]
["bitfinex-derivatives","ETHF0:USTF0",1725243760689,4.65581006,2448.6,2448.4,0.56956506]
["bitfinex-derivatives","ETHF0:USTF0",1725243760889,5.04301006,2448.6,2448.2,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1725243761094,5.04301006,2448.6,2448.3,0.77363136]
["bitfinex-derivatives","ETHF0:USTF0",1725243761307,5.04301006,2448.6,2448.4,0.56940136]
["bitfinex-derivatives","ETHF0:USTF0",1725243761500,5.04301006,2448.6,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725243762195,5.04301006,2448.6,2448.2,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1725243762396,5.04301006,2448.6,2448.3,0.56952417]
["bitfinex-derivatives","ETHF0:USTF0",1725243762592,5.04301006,2448.6,2448.2,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1725243762899,5.04301006,2448.6,2448.3,0.56955175]
["bitfinex-derivatives","ETHF0:USTF0",1725243763107,6.0278,2448.5,2447.7,1.06058845]
["bitfinex-derivatives","ETHF0:USTF0",1725243763295,2.82,2448.2,2447.9,0.60735598]
["bitfinex-derivatives","ETHF0:USTF0",1725243763489,2.82,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243763902,3.1881,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243764896,3.39235,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243765092,7.80464873,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243765393,11.88944873,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243769297,12.09370873,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243771798,11.88944873,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243774801,0.3911,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243775105,4.50508378,2448.0,2447.8,0.3971292]
["bitfinex-derivatives","ETHF0:USTF0",1725243776906,3.2078,2448.3,2447.8,0.3971292]
["bitfinex-derivatives","ETHF0:USTF0",1725243777102,3.5998,2448.3,2447.8,0.6013892]
["bitfinex-derivatives","ETHF0:USTF0",1725243777298,4.39772494,2448.2,2447.9,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1725243777499,4.39772494,2448.2,2447.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725243778000,4.39772494,2448.2,2447.9,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1725243779603,4.39772494,2448.2,2448.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725243779805,3.2078,2448.3,2448.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725243781512,6.7739,2448.4,2448.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725243781912,4.58191136,2448.3,2447.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725243782104,4.58191136,2448.3,2447.8,0.2103992]
["bitfinex-derivatives","ETHF0:USTF0",1725243783114,4.58191136,2448.3,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243783115,3.2078,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243783308,0.3599,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243784421,2.82,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243784707,4.31094578,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243785098,4.31094578,2448.2,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243785297,4.67084578,2448.3,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243785298,0.3599,2448.3,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243785710,4.31094578,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243786010,0.3599,2448.3,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243786315,4.43469644,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243786507,4.43469644,2448.0,2447.9,3.02426]
["bitfinex-derivatives","ETHF0:USTF0",1725243786711,0.3595,2448.4,2447.9,7.85470864]
["bitfinex-derivatives","ETHF0:USTF0",1725243786900,0.3595,2448.4,2448.1,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243787211,0.3595,2448.4,2448.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725243789215,0.3663,2448.6,2448.2,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725243789404,3.5869,2449.0,2448.3,1.4999951]
["bitfinex-derivatives","ETHF0:USTF0",1725243789606,0.3615,2448.9,2448.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725243789802,4.78497695,2448.9,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725243790724,4.78497695,2448.9,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725243791029,2.82,2448.5,2448.2,0.37979629]
["bitfinex-derivatives","ETHF0:USTF0",1725243791218,2.82,2448.3,2447.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1725243791612,0.04669246,2448.2,2447.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1725243792706,0.25094246,2448.2,2447.8,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243792912,2.82,2448.1,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243793309,4.34124169,2448.0,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243793516,0.3881,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243794112,0.7628,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243794319,7.85190144,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243794517,11.93750144,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243794719,12.14176144,2447.9,2447.8,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243796619,12.14176144,2447.9,2447.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725243796620,0.2043,2447.5,2447.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725243796827,0.3666,2447.4,2447.1,0.57034261]
["bitfinex-derivatives","ETHF0:USTF0",1725243797019,0.3666,2447.4,2446.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725243797219,0.3666,2447.4,2447.0,0.57046264]
["bitfinex-derivatives","ETHF0:USTF0",1725243797524,0.3666,2447.4,2447.1,0.57046264]
["bitfinex-derivatives","ETHF0:USTF0",1725243797727,0.3666,2447.4,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243798021,0.3666,2447.4,2447.1,0.57046141]
["bitfinex-derivatives","ETHF0:USTF0",1725243798320,0.3666,2447.4,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243799326,0.3666,2447.4,2447.0,0.2104692]
["bitfinex-derivatives","ETHF0:USTF0",1725243799822,0.3666,2447.4,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243801118,0.3785,2447.3,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243801527,5.07559538,2447.3,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243801922,5.27990538,2447.3,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243802224,5.07559538,2447.3,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243802616,7.89559538,2447.3,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243802812,11.98199538,2447.3,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243803028,12.18631538,2447.3,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243803231,0.20432,2447.2,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243803424,3.41212,2447.2,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243803624,4.65657183,2447.1,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243804123,8.74297183,2447.1,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243805427,8.94730183,2447.1,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243805626,9.30550183,2447.1,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243806532,9.10117183,2447.1,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243809225,8.74297183,2447.1,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243812637,4.65657183,2447.1,2447.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243813629,3.1985,2447.3,2447.0,0.3967292]
["bitfinex-derivatives","ETHF0:USTF0",1725243814027,4.66306463,2447.2,2447.0,0.3967292]
["bitfinex-derivatives","ETHF0:USTF0",1725243814234,4.66306463,2447.2,2447.0,0.6010592]
["bitfinex-derivatives","ETHF0:USTF0",1725243814432,4.66306463,2447.2,2447.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725243816136,0.3666,2447.4,2447.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725243816538,4.26295009,2447.3,2447.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725243823746,4.26295009,2447.3,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725243823937,0.0061292,2447.5,2447.2,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1725243824443,0.0061292,2447.5,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725243824641,0.0061292,2447.5,2447.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725243824843,0.0061292,2447.5,2447.4,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1725243826246,0.0061292,2447.5,2447.4,11.0559]
["bitfinex-derivatives","ETHF0:USTF0",1725243828046,0.0061292,2447.5,2447.4,13.8759]
["bitfinex-derivatives","ETHF0:USTF0",1725243828444,3.2078,2448.6,2447.4,28.29247657]
["bitfinex-derivatives","ETHF0:USTF0",1725243828637,3.2078,2448.6,2447.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243828854,4.3821829,2448.5,2448.0,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1725243829349,0.3732,2448.4,2448.0,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1725243829742,0.3732,2448.4,2448.1,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243829940,0.3732,2448.4,2448.2,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725243830243,0.3732,2448.4,2448.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725243830244,4.3883121,2448.5,2448.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725243830451,0.0061292,2448.5,2448.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725243830750,0.0061292,2448.5,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725243830946,0.0061292,2448.5,2448.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725243831140,0.0061292,2448.5,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725243831547,0.0061292,2448.5,2448.3,4.28823]
["bitfinex-derivatives","ETHF0:USTF0",1725243831749,0.0061292,2448.5,2448.3,4.67833]
["bitfinex-derivatives","ETHF0:USTF0",1725243832147,0.0061292,2448.5,2448.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725243833652,0.0061292,2448.5,2448.3,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725243834048,0.0061292,2448.5,2448.3,4.67832]
["bitfinex-derivatives","ETHF0:USTF0",1725243834250,0.0061292,2448.5,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725243834743,0.0061292,2448.5,2448.4,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1725243838253,9.2e-06,2448.5,2448.4,24.44887942]
["bitfinex-derivatives","ETHF0:USTF0",1725243839051,9.2e-06,2448.5,2448.4,24.81397942]
["bitfinex-derivatives","ETHF0:USTF0",1725243840657,9.2e-06,2448.5,2448.4,18.81397942]
["bitfinex-derivatives","ETHF0:USTF0",1725243846963,9.2e-06,2448.5,2448.1,3.38897416]
["bitfinex-derivatives","ETHF0:USTF0",1725243847159,9.2e-06,2448.5,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243847558,9.2e-06,2448.5,2448.2,3.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725243847967,9.2e-06,2448.5,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725243848665,9.2e-06,2448.5,2448.3,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1725243850371,9.2e-06,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243850566,4.35940497,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243850763,0.7547,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243850962,0.7547,2448.3,2447.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243851169,0.7547,2448.3,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243851379,1.1294,2448.3,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243851565,1.1294,2448.3,2447.9,6.23205]
["bitfinex-derivatives","ETHF0:USTF0",1725243851870,1.1294,2448.3,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243853368,1.1294,2448.3,2447.9,6.23206]
["bitfinex-derivatives","ETHF0:USTF0",1725243853675,1.1294,2448.3,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725243853878,1.1294,2448.3,2448.1,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1725243854174,0.7547,2448.3,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243854575,0.7547,2448.3,2448.1,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1725243855372,0.7547,2448.3,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243857176,0.7547,2448.3,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243857770,0.7547,2448.3,2448.1,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1725243860874,0.7547,2448.3,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243861874,9.2e-06,2448.5,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725243862077,9.2e-06,2448.5,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725243862381,9.2e-06,2448.5,2448.4,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1725243862583,9.2e-06,2448.5,2448.4,4.64692]
["bitfinex-derivatives","ETHF0:USTF0",1725243863079,9.2e-06,2448.5,2448.4,9.89616982]
["bitfinex-derivatives","ETHF0:USTF0",1725243863385,0.3841,2449.3,2448.4,27.28269273]
["bitfinex-derivatives","ETHF0:USTF0",1725243863675,0.3841,2449.3,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243863874,0.3841,2449.3,2449.2,3.02415]
["bitfinex-derivatives","ETHF0:USTF0",1725243864076,0.3693,2449.8,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243864272,0.7673292,2449.7,2449.4,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1725243864472,5.02254436,2449.7,2449.4,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1725243865281,12.31274436,2449.7,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243865579,6.0278,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243865779,2.82,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243866184,5.06637254,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243866481,0.3602,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243866882,4.70617254,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243867975,4.70617254,2449.0,2448.7,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243868175,4.70617254,2449.0,2448.7,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243868779,0.3874,2448.9,2448.7,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725243869575,5.04153946,2448.8,2448.7,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243870082,8.76143946,2448.8,2448.7,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243873371,4.67743946,2448.8,2448.7,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243873578,0.3874,2448.9,2448.7,0.77994135]
["bitfinex-derivatives","ETHF0:USTF0",1725243873779,0.3602,2449.1,2448.7,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243874081,4.26567228,2449.0,2448.8,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725243874277,4.26567228,2449.0,2448.9,0.56951179]
["bitfinex-derivatives","ETHF0:USTF0",1725243874478,0.3602,2449.1,2448.9,0.56951179]
["bitfinex-derivatives","ETHF0:USTF0",1725243874679,0.3602,2449.1,2448.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725243874680,0.3602,2449.1,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725243874982,0.3602,2449.1,2448.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725243875186,0.3602,2449.1,2448.9,0.56948211]
["bitfinex-derivatives","ETHF0:USTF0",1725243875376,0.3602,2449.1,2448.7,3.8098192]
["bitfinex-derivatives","ETHF0:USTF0",1725243875578,0.3602,2449.1,2448.8,0.56969382]
["bitfinex-derivatives","ETHF0:USTF0",1725243875777,0.3602,2449.1,2448.7,3.8098192]
["bitfinex-derivatives","ETHF0:USTF0",1725243876180,0.3602,2449.1,2448.8,0.56971964]
["bitfinex-derivatives","ETHF0:USTF0",1725243876383,0.3602,2449.1,2448.7,3.8098192]
["bitfinex-derivatives","ETHF0:USTF0",1725243876575,0.3602,2449.1,2448.8,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725243876775,0.3602,2449.1,2448.9,0.56971212]
["bitfinex-derivatives","ETHF0:USTF0",1725243876977,0.3602,2449.1,2449.0,0.56971212]
["bitfinex-derivatives","ETHF0:USTF0",1725243877787,0.0061292,2449.7,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725243878079,5.06231797,2449.5,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725243878479,0.3673,2449.5,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725243880575,0.3673,2449.5,2449.4,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725243880773,0.3751292,2449.7,2449.4,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725243881186,4.69358729,2449.6,2449.4,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725243882690,4.69358729,2449.6,2449.5,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725243882874,0.0061292,2449.7,2449.6,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725243883079,0.0061292,2449.7,2449.6,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1725243883979,0.0061292,2449.7,2449.6,5.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725243884383,0.0061292,2449.7,2449.6,5.97684573]
["bitfinex-derivatives","ETHF0:USTF0",1725243884587,0.0061292,2449.7,2449.6,8.79684573]
["bitfinex-derivatives","ETHF0:USTF0",1725243884785,0.7456,2450.2,2449.6,8.59272573]
["bitfinex-derivatives","ETHF0:USTF0",1725243884985,0.7456,2450.2,2450.0,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725243885683,0.7456,2450.2,2449.9,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725243886279,0.7456,2450.2,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243886479,0.7456,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243886681,0.3543,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243886878,4.6042453,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243887278,8.6858453,2450.1,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243887480,4.6042453,2450.1,2449.4,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725243887679,4.6042453,2450.1,2449.5,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725243888985,4.6042453,2450.1,2449.5,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1725243890697,4.6042453,2450.1,2449.6,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725243891789,4.6042453,2450.1,2449.5,6.23192]
["bitfinex-derivatives","ETHF0:USTF0",1725243894492,4.6042453,2450.1,2449.6,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725243895096,4.6042453,2450.1,2449.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725243895097,4.2499453,2450.1,2449.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725243895499,4.2499453,2450.1,2449.9,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725243897505,4.2499453,2450.1,2450.0,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725243897796,4.2499453,2450.1,2449.9,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725243900597,4.2499453,2450.1,2449.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1725243900999,4.2499453,2450.1,2449.9,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725243902290,4.2499453,2450.1,2449.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1725243902695,4.2499453,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243904193,4.2499453,2450.1,2450.0,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725243904493,0.7456,2450.2,2450.0,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725243905501,0.7456,2450.2,2450.1,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725243905708,0.0061292,2450.3,2450.1,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725243909801,0.0061292,2450.3,2450.1,0.56608]
["bitfinex-derivatives","ETHF0:USTF0",1725243910309,0.0061292,2450.3,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725243910510,0.0061292,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243911101,4.5578887,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243911302,4.9402887,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243911504,9.3948887,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243912316,0.3824,2450.2,2450.1,3.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725243913011,0.0061292,2450.3,2450.1,7.49348]
["bitfinex-derivatives","ETHF0:USTF0",1725243913312,0.0061292,2450.3,2450.1,3.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725243915215,0.0061292,2450.3,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725243915516,0.0061292,2450.3,2450.2,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1725243916406,0.0061292,2450.3,2450.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725243917109,0.0061292,2450.3,2450.2,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1725243917815,7.3988,2451.1,2450.2,13.2755]
["bitfinex-derivatives","ETHF0:USTF0",1725243918008,7.3988,2451.1,2450.5,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725243918009,0.3731,2450.9,2450.5,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725243918202,4.62932399,2450.9,2450.5,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725243918515,0.3731,2450.9,2450.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725243919215,0.3731,2450.9,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243919216,0.3731,2450.9,2450.4,0.20405]
["bitfinex-derivatives","ETHF0:USTF0",1725243919418,7.82181729,2450.8,2450.3,0.56870273]
["bitfinex-derivatives","ETHF0:USTF0",1725243919613,7.82181729,2450.8,2450.2,3.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725243920316,7.82181729,2450.8,2450.3,0.56904596]
["bitfinex-derivatives","ETHF0:USTF0",1725243920510,7.82181729,2450.8,2450.2,3.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725243921112,7.82181729,2450.8,2450.3,0.56906225]
["bitfinex-derivatives","ETHF0:USTF0",1725243921423,7.82181729,2450.8,2450.2,3.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725243921624,7.82181729,2450.8,2450.3,0.77301546]
["bitfinex-derivatives","ETHF0:USTF0",1725243921818,7.82181729,2450.8,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725243922010,4.61401729,2450.8,2450.5,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725243922316,0.3731,2450.9,2450.6,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725243923719,0.3731,2450.9,2450.5,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1725243923923,4.65263476,2450.8,2450.4,3.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725243924112,4.65263476,2450.8,2450.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725243924320,4.65263476,2450.8,2450.4,0.56899181]
["bitfinex-derivatives","ETHF0:USTF0",1725243924513,4.65263476,2450.8,2450.3,0.74284659]
["bitfinex-derivatives","ETHF0:USTF0",1725243924709,4.65263476,2450.8,2450.4,0.56897487]
["bitfinex-derivatives","ETHF0:USTF0",1725243924915,4.65263476,2450.8,2450.3,0.74283558]
["bitfinex-derivatives","ETHF0:USTF0",1725243925215,4.65263476,2450.8,2450.4,0.56904939]
["bitfinex-derivatives","ETHF0:USTF0",1725243925412,4.65263476,2450.8,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725243925621,4.65263476,2450.8,2450.4,0.56912019]
["bitfinex-derivatives","ETHF0:USTF0",1725243925914,4.65263476,2450.8,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725243926219,4.65263476,2450.8,2450.4,0.56912474]
["bitfinex-derivatives","ETHF0:USTF0",1725243926410,4.65263476,2450.8,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725243926617,4.65263476,2450.8,2450.4,0.56910397]
["bitfinex-derivatives","ETHF0:USTF0",1725243926819,4.65263476,2450.8,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725243927020,4.65263476,2450.8,2450.4,0.56902786]
["bitfinex-derivatives","ETHF0:USTF0",1725243927322,4.65263476,2450.8,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725243927523,4.65263476,2450.8,2450.4,0.5690084]
["bitfinex-derivatives","ETHF0:USTF0",1725243927721,4.65263476,2450.8,2450.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725243928015,4.65263476,2450.8,2450.2,0.9485069]
["bitfinex-derivatives","ETHF0:USTF0",1725243928225,0.20403,2450.7,2450.3,0.56902702]
["bitfinex-derivatives","ETHF0:USTF0",1725243928414,0.20403,2450.7,2450.4,0.56902702]
["bitfinex-derivatives","ETHF0:USTF0",1725243928613,5.10710294,2450.6,2450.1,7.60187]
["bitfinex-derivatives","ETHF0:USTF0",1725243928916,0.3569,2450.5,2450.2,0.94846609]
["bitfinex-derivatives","ETHF0:USTF0",1725243929221,0.3717,2450.4,2450.3,0.56900165]
["bitfinex-derivatives","ETHF0:USTF0",1725243929810,15.11777535,2450.4,2450.3,0.56900165]
["bitfinex-derivatives","ETHF0:USTF0",1725243930009,15.11777535,2450.4,2450.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243930010,18.12152535,2450.4,2450.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243930209,8.04072535,2450.4,2450.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243931018,8.24478535,2450.4,2450.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243931221,4.0816,2450.3,2450.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243931612,8.79764015,2450.2,2450.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243931817,4.71604015,2450.2,2450.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243932118,4.0816,2450.1,2450.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243932419,8.99654834,2450.1,2450.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243932619,14.99654834,2450.1,2450.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243934516,18.20434834,2450.1,2450.0,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243934724,18.00026834,2450.1,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243934928,18.00026834,2450.1,2449.3,0.56943849]
["bitfinex-derivatives","ETHF0:USTF0",1725243934929,3.2066,2450.0,2449.3,0.56943849]
["bitfinex-derivatives","ETHF0:USTF0",1725243935220,4.87327686,2449.9,2449.4,0.56943849]
["bitfinex-derivatives","ETHF0:USTF0",1725243935422,3.2078,2449.8,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725243935627,0.0061292,2449.7,2449.3,0.57559331]
["bitfinex-derivatives","ETHF0:USTF0",1725243935827,4.28350606,2449.7,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243936821,8.36590606,2449.7,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243937921,8.57001606,2449.7,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243939329,4.48761606,2449.7,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243939628,4.28350606,2449.7,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243939932,3.2078,2449.5,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243940133,0.7356,2449.4,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243940429,9.51678339,2449.4,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243945632,5.43438339,2449.4,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243948946,9.51678339,2449.4,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243949535,15.51678339,2449.4,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243949732,15.72092339,2449.4,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243950738,15.51678339,2449.4,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243951426,9.51678339,2449.4,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243951627,9.14728339,2449.4,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243953530,5.06488339,2449.4,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243953733,9.14728339,2449.4,2449.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243960438,0.20417,2449.3,2448.2,0.56880849]
["bitfinex-derivatives","ETHF0:USTF0",1725243960642,6.0278,2449.1,2448.4,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1725243960835,0.3737,2449.0,2448.4,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1725243961038,0.3831,2448.9,2448.4,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1725243961438,4.39510398,2448.8,2448.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243961834,7.60290398,2448.8,2448.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243963145,4.39510398,2448.8,2448.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243963444,1.18,2449.2,2448.6,1.1861292]
["bitfinex-derivatives","ETHF0:USTF0",1725243963653,3.2078,2449.1,2448.6,1.1861292]
["bitfinex-derivatives","ETHF0:USTF0",1725243963838,4.7297907,2448.9,2448.6,1.1861292]
["bitfinex-derivatives","ETHF0:USTF0",1725243964040,3.2078,2449.1,2448.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243964241,0.3906,2449.0,2448.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243964441,4.62704022,2448.9,2448.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243964636,7.83764022,2449.0,2448.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243964841,3.9846,2448.8,2448.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243965145,4.62704022,2448.7,2448.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243968843,8.91526022,2448.7,2448.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243970553,14.91526022,2448.7,2448.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243970848,14.91526022,2448.7,2448.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725243970849,2.82,2448.5,2448.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1725243971048,3.2078,2448.4,2448.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725243971241,0.3885,2448.3,2448.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725243971643,5.0968072,2448.2,2448.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725243973453,5.3010672,2448.2,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243973642,5.4722072,2448.2,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243975154,3.2078,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243975552,11.92596994,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243976154,12.13023994,2448.0,2447.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243976350,12.13023994,2448.0,2447.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725243976351,17.92596994,2448.0,2447.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725243976550,3.0243,2447.8,2447.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725243976751,0.9436,2447.7,2447.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725243976941,5.97077016,2447.7,2447.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725243977141,5.97077016,2447.7,2447.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725243977142,8.97427016,2447.7,2447.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725243977346,2.82,2447.6,2447.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725243977548,2.82,2447.6,2447.2,0.7547292]
["bitfinex-derivatives","ETHF0:USTF0",1725243977746,4.44921687,2447.5,2447.2,0.7547292]
["bitfinex-derivatives","ETHF0:USTF0",1725243979256,3.2078,2447.4,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243979649,4.27569016,2447.3,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243980153,4.63809016,2447.3,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243981858,8.92882016,2447.3,2447.2,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725243982054,8.92882016,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243982055,0.20434,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243982259,2.82,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243982656,5.09922128,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725243982852,5.09922128,2446.9,2446.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725243983055,5.30262967,2446.9,2446.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725243985959,5.30262967,2446.9,2446.6,0.3640292]
["bitfinex-derivatives","ETHF0:USTF0",1725243986170,5.30262967,2446.9,2446.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725243990064,4.92062967,2446.9,2446.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725243996054,0.0061292,2447.0,2446.9,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725243996470,0.0061292,2447.0,2446.9,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725243999769,0.0061292,2447.0,2446.9,10.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725243999971,9.2e-06,2447.0,2446.9,10.65427]
["bitfinex-derivatives","ETHF0:USTF0",1725244000764,9.2e-06,2447.0,2446.9,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1725244001277,9.2e-06,2447.0,2446.9,10.65427]
["bitfinex-derivatives","ETHF0:USTF0",1725244002178,9.2e-06,2447.0,2446.9,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1725244002366,9.2e-06,2447.0,2446.9,10.65427]
["bitfinex-derivatives","ETHF0:USTF0",1725244002562,9.2e-06,2447.0,2446.9,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1725244002768,9.2e-06,2447.0,2446.9,10.65427]
["bitfinex-derivatives","ETHF0:USTF0",1725244003062,9.2e-06,2447.0,2446.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725244003265,9.2e-06,2447.0,2446.9,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1725244005369,9.2e-06,2447.0,2446.6,0.5684192]
["bitfinex-derivatives","ETHF0:USTF0",1725244005569,9.2e-06,2447.0,2446.6,0.3640292]
["bitfinex-derivatives","ETHF0:USTF0",1725244006272,4.41930051,2446.9,2446.6,0.3602292]
["bitfinex-derivatives","ETHF0:USTF0",1725244006666,0.3799,2446.8,2446.6,0.3602292]
["bitfinex-derivatives","ETHF0:USTF0",1725244008675,0.3799,2446.8,2446.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244008676,0.3723,2446.7,2446.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244009471,5.06140979,2446.7,2446.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244009879,11.96860979,2446.7,2446.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244016385,7.88140979,2446.7,2446.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244017784,12.17298979,2446.7,2446.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244020388,8.08578979,2446.7,2446.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244021880,5.26578979,2446.7,2446.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244022079,6.44578979,2446.7,2446.6,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244022986,10.32860979,2446.7,2446.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725244023286,1.18,2446.2,2446.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725244024195,3.03442,2446.3,2445.9,3.2139292]
["bitfinex-derivatives","ETHF0:USTF0",1725244024388,7.53921492,2446.1,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244024589,0.3659,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244024893,4.9080247,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244025489,8.9960247,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244026995,4.9080247,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244027295,8.9960247,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244029594,9.2004647,2446.0,2445.9,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1725244031091,0.20447,2445.7,2445.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725244031293,3.5502,2445.6,2445.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725244031506,8.40503993,2445.6,2445.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725244035792,8.04873993,2445.6,2445.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725244036105,4.85483993,2445.6,2445.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725244036397,4.85483993,2445.6,2445.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725244036595,2.83,2445.5,2445.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725244038795,2.83,2445.5,2445.2,0.00406013]
["bitfinex-derivatives","ETHF0:USTF0",1725244038994,0.7362,2445.4,2445.2,0.00406013]
["bitfinex-derivatives","ETHF0:USTF0",1725244039195,0.7362,2445.4,2445.2,0.37236013]
["bitfinex-derivatives","ETHF0:USTF0",1725244039592,14.86603041,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244039794,2.83,2445.0,2444.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725244039998,2.83,2445.0,2444.8,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1725244040395,2.83,2445.0,2444.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725244041513,2.83,2445.0,2444.8,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1725244043403,2.83,2445.0,2444.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725244043599,4.37441806,2444.9,2444.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725244043806,4.75401806,2444.9,2444.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725244046301,5.13411806,2444.9,2444.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725244048010,8.34191806,2444.9,2444.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725244048316,2.83,2444.8,2444.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725244049214,6.3971,2445.2,2444.8,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725244049608,4.74776405,2445.1,2444.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725244052916,4.74776405,2445.1,2444.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725244053108,3.2203,2445.0,2444.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725244053309,3.2203,2445.0,2444.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725244053718,3.2078,2444.9,2444.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725244054212,0.3597,2444.8,2444.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725244055615,3.1897,2444.8,2444.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725244055819,3.5773,2444.8,2444.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1725244057317,3.1897,2444.8,2444.4,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725244057522,3.1897,2444.8,2444.5,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725244059222,3.1897,2444.8,2444.4,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725244059615,3.1897,2444.8,2444.5,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725244059819,3.1897,2444.8,2444.4,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725244060718,2.83,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244060929,2.83,2444.2,2443.8,0.20462]
["bitfinex-derivatives","ETHF0:USTF0",1725244061122,0.3593292,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244061123,2.83,2444.0,2443.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1725244061315,2.83,2444.0,2443.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725244061316,0.3532,2443.9,2443.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725244061720,0.3532,2443.9,2443.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725244061911,0.5543145,2443.9,2443.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725244063722,0.5543145,2443.9,2443.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725244064222,0.5543145,2443.9,2443.7,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1725244064426,0.3532,2443.9,2443.7,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1725244064623,0.20313976,2444.0,2443.7,4.66723]
["bitfinex-derivatives","ETHF0:USTF0",1725244064919,0.20313976,2444.0,2443.7,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1725244065121,2.83,2444.0,2443.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725244065321,2.83,2444.0,2443.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725244065322,3.03620834,2444.0,2443.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725244065526,4.6100486,2443.9,2443.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725244065728,0.3702,2443.8,2443.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725244066130,0.391,2443.7,2443.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725244066725,0.391,2443.7,2443.5,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725244067223,2.83,2443.6,2443.2,0.20468]
["bitfinex-derivatives","ETHF0:USTF0",1725244067430,2.83,2443.6,2443.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725244068135,4.61911105,2443.5,2443.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725244069624,2.83,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244069823,0.717,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244070131,1.0937,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244070427,1.0937,2443.3,2442.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725244070428,2.83,2443.2,2442.8,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1725244070831,4.57873667,2443.1,2442.8,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1725244073233,4.57873667,2443.1,2442.6,3.78052]
["bitfinex-derivatives","ETHF0:USTF0",1725244073424,2.83,2443.0,2442.6,3.78052]
["bitfinex-derivatives","ETHF0:USTF0",1725244073625,4.58486587,2443.1,2442.7,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725244073821,0.0061292,2443.1,2442.7,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725244074531,0.0061292,2443.1,2442.7,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725244076235,2.83,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244076420,2.83,2443.0,2442.6,3.41253]
["bitfinex-derivatives","ETHF0:USTF0",1725244076621,0.3922,2442.9,2442.7,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725244077230,0.3922,2442.9,2442.7,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725244077441,0.3922,2442.9,2442.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725244079135,0.3922,2442.9,2442.5,0.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725244079437,0.7233,2442.8,2442.5,0.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725244079737,0.7233,2442.8,2442.6,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725244079930,0.7233,2442.8,2442.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725244079931,0.7233,2442.8,2442.5,0.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725244080832,2.83,2442.7,2442.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725244081027,7.11580533,2442.7,2442.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725244081332,7.11580533,2442.7,2442.2,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1725244081533,7.11580533,2442.7,2442.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1725244081737,7.11580533,2442.7,2442.2,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1725244081941,7.11580533,2442.7,2442.3,0.20475]
["bitfinex-derivatives","ETHF0:USTF0",1725244082328,7.11580533,2442.7,2442.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725244082733,7.11580533,2442.7,2442.2,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1725244083151,7.11580533,2442.7,2442.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1725244083436,2.83,2442.5,2442.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1725244083831,0.3536,2442.4,2442.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1725244085938,0.3536,2442.4,2441.9,3.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725244085939,3.2065,2442.3,2441.9,3.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725244086241,3.5617,2442.3,2441.9,3.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725244086632,0.20604626,2442.2,2441.9,3.41258]
["bitfinex-derivatives","ETHF0:USTF0",1725244086833,2.83,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244087232,0.3772,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244089547,0.3772,2442.0,2441.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725244089741,2.83,2441.9,2441.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725244089936,0.36,2441.8,2441.6,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1725244090138,0.36,2441.8,2441.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725244091563,0.36,2441.8,2441.6,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1725244091852,3.2131,2441.9,2441.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725244091853,2.83,2441.9,2441.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725244092048,0.3772,2442.0,2441.8,0.20479]
["bitfinex-derivatives","ETHF0:USTF0",1725244094542,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244094743,3.2151,2442.5,2442.1,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725244094948,3.41620516,2442.5,2442.1,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725244095146,3.41620516,2442.5,2442.3,0.20474]
["bitfinex-derivatives","ETHF0:USTF0",1725244095147,4.72317177,2442.4,2442.3,0.20474]
["bitfinex-derivatives","ETHF0:USTF0",1725244095350,3.41620516,2442.5,2442.2,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1725244096052,3.41620516,2442.5,2442.3,0.20475]
["bitfinex-derivatives","ETHF0:USTF0",1725244098253,3.2078,2442.8,2442.5,0.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725244098456,0.20860466,2442.7,2442.2,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725244098759,6.0378,2442.8,2442.6,0.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725244099456,6.0378,2442.8,2442.7,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725244099758,2.83,2442.8,2442.7,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725244100157,2.83,2442.8,2442.6,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725244100751,2.83,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244100752,2.83,2442.8,2442.7,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725244101458,0.7546,2443.0,2442.8,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725244101857,4.65146335,2442.9,2442.8,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725244102061,4.65146335,2442.9,2442.8,4.29831]
["bitfinex-derivatives","ETHF0:USTF0",1725244102360,2.8361292,2443.1,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725244102658,2.8361292,2443.1,2442.8,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725244102853,2.83,2442.9,2442.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725244103055,2.83,2442.9,2442.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725244103259,2.83,2442.9,2442.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725244103650,0.3578,2442.8,2442.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725244103859,0.3553,2442.7,2442.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725244104252,0.3553,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244104861,3.38602648,2442.7,2442.2,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1725244105054,2.83,2442.5,2442.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725244105452,0.3578,2442.4,2442.2,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1725244106361,2.83,2442.6,2442.3,0.20475]
["bitfinex-derivatives","ETHF0:USTF0",1725244106568,3.1977,2442.6,2442.3,0.20475]
["bitfinex-derivatives","ETHF0:USTF0",1725244106861,7.74973438,2442.6,2442.3,0.20475]
["bitfinex-derivatives","ETHF0:USTF0",1725244107064,7.74973438,2442.6,2442.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725244107065,7.74973438,2442.6,2442.4,0.20474]
["bitfinex-derivatives","ETHF0:USTF0",1725244107956,7.74973438,2442.6,2442.2,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1725244108156,7.74973438,2442.6,2442.4,0.20474]
["bitfinex-derivatives","ETHF0:USTF0",1725244108555,3.1977,2442.6,2442.4,0.20474]
["bitfinex-derivatives","ETHF0:USTF0",1725244108755,3.1977,2442.6,2442.3,0.20475]
["bitfinex-derivatives","ETHF0:USTF0",1725244109265,0.3677,2442.6,2442.2,4.18856]
["bitfinex-derivatives","ETHF0:USTF0",1725244109870,7.57905939,2442.5,2442.0,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725244110660,7.57905939,2442.5,2442.0,0.77744253]
["bitfinex-derivatives","ETHF0:USTF0",1725244110864,7.57905939,2442.5,2442.0,0.77744167]
["bitfinex-derivatives","ETHF0:USTF0",1725244111354,7.57905939,2442.5,2442.1,0.57267167]
["bitfinex-derivatives","ETHF0:USTF0",1725244112265,7.57905939,2442.5,2442.0,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725244112466,7.57905939,2442.5,2442.1,0.77751676]
["bitfinex-derivatives","ETHF0:USTF0",1725244112666,7.57905939,2442.5,2442.0,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725244112859,7.57905939,2442.5,2442.1,0.57276317]
["bitfinex-derivatives","ETHF0:USTF0",1725244113061,7.57905939,2442.5,2442.0,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725244113263,7.57905939,2442.5,2442.1,0.57286084]
["bitfinex-derivatives","ETHF0:USTF0",1725244113564,7.57905939,2442.5,2442.2,0.57286084]
["bitfinex-derivatives","ETHF0:USTF0",1725244113761,7.57905939,2442.5,2442.1,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725244113960,7.57905939,2442.5,2442.2,0.57286878]
["bitfinex-derivatives","ETHF0:USTF0",1725244114268,7.57905939,2442.5,2442.1,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725244114472,7.57905939,2442.5,2442.2,0.57287673]
["bitfinex-derivatives","ETHF0:USTF0",1725244114769,7.57905939,2442.5,2442.1,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725244115069,7.57905939,2442.5,2442.2,0.57287922]
["bitfinex-derivatives","ETHF0:USTF0",1725244115272,7.57905939,2442.5,2442.0,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725244115564,10.78685939,2442.5,2442.1,0.95540364]
["bitfinex-derivatives","ETHF0:USTF0",1725244115753,10.78685939,2442.5,2442.2,0.57291509]
["bitfinex-derivatives","ETHF0:USTF0",1725244115953,10.78685939,2442.5,2441.9,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1725244116166,10.78685939,2442.5,2442.0,0.95548446]
["bitfinex-derivatives","ETHF0:USTF0",1725244116467,10.78685939,2442.5,2442.1,0.95548446]
["bitfinex-derivatives","ETHF0:USTF0",1725244116670,10.78685939,2442.5,2441.9,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1725244116866,10.78685939,2442.5,2442.0,0.95547566]
["bitfinex-derivatives","ETHF0:USTF0",1725244117058,10.78685939,2442.5,2442.1,0.95547566]
["bitfinex-derivatives","ETHF0:USTF0",1725244117366,10.78685939,2442.5,2442.2,0.57295136]
["bitfinex-derivatives","ETHF0:USTF0",1725244117562,10.78685939,2442.5,2442.3,0.57295136]
["bitfinex-derivatives","ETHF0:USTF0",1725244117762,10.78685939,2442.5,2442.1,0.38249662]
["bitfinex-derivatives","ETHF0:USTF0",1725244117970,10.78685939,2442.5,2442.2,0.57291308]
["bitfinex-derivatives","ETHF0:USTF0",1725244118157,10.78685939,2442.5,2442.3,0.57291308]
["bitfinex-derivatives","ETHF0:USTF0",1725244118357,10.78685939,2442.5,2442.1,0.38249953]
["bitfinex-derivatives","ETHF0:USTF0",1725244118673,10.78685939,2442.5,2442.2,0.57291817]
["bitfinex-derivatives","ETHF0:USTF0",1725244118969,10.78685939,2442.5,2442.3,0.57291817]
["bitfinex-derivatives","ETHF0:USTF0",1725244119166,10.78685939,2442.5,2442.1,0.38249799]
["bitfinex-derivatives","ETHF0:USTF0",1725244119358,10.78685939,2442.5,2442.2,1.16021712]
["bitfinex-derivatives","ETHF0:USTF0",1725244119562,10.78685939,2442.5,2442.3,0.57294378]
["bitfinex-derivatives","ETHF0:USTF0",1725244119862,10.78685939,2442.5,2442.0,0.56587]
["bitfinex-derivatives","ETHF0:USTF0",1725244120070,7.57905939,2442.5,2442.1,1.16046987]
["bitfinex-derivatives","ETHF0:USTF0",1725244120267,7.57905939,2442.5,2442.2,1.16045987]
["bitfinex-derivatives","ETHF0:USTF0",1725244120566,7.57905939,2442.5,2442.2,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725244120869,7.57905939,2442.5,2442.3,0.57309901]
["bitfinex-derivatives","ETHF0:USTF0",1725244121063,7.57905939,2442.5,2442.2,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725244121064,7.57905939,2442.5,2442.4,0.57309901]
["bitfinex-derivatives","ETHF0:USTF0",1725244121579,7.57905939,2442.5,2442.4,0.57310982]
["bitfinex-derivatives","ETHF0:USTF0",1725244123567,11.67345939,2442.5,2442.4,0.57310982]
["bitfinex-derivatives","ETHF0:USTF0",1725244125375,14.88125939,2442.5,2442.4,0.57310982]
["bitfinex-derivatives","ETHF0:USTF0",1725244126577,14.88125939,2442.5,2442.4,0.57324246]
["bitfinex-derivatives","ETHF0:USTF0",1725244129575,0.20474,2442.4,2442.0,0.61197685]
["bitfinex-derivatives","ETHF0:USTF0",1725244129765,0.20474,2442.4,2441.8,3.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725244129766,2.83,2442.1,2441.8,3.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725244129964,0.3745,2442.0,2441.9,0.58766878]
["bitfinex-derivatives","ETHF0:USTF0",1725244130169,3.2128,2442.3,2442.1,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725244130367,3.5931,2442.3,2442.1,0.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725244130559,3.5931,2442.3,2442.2,0.57348952]
["bitfinex-derivatives","ETHF0:USTF0",1725244132367,3.5931,2442.3,2442.2,0.77824952]
["bitfinex-derivatives","ETHF0:USTF0",1725244132569,3.5931,2442.3,2442.2,0.57348952]
["bitfinex-derivatives","ETHF0:USTF0",1725244132968,3.5931,2442.3,2442.0,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1725244133170,3.5931,2442.3,2442.2,0.57341516]
["bitfinex-derivatives","ETHF0:USTF0",1725244134175,3.5931,2442.3,2442.2,0.77817516]
["bitfinex-derivatives","ETHF0:USTF0",1725244134362,3.5931,2442.3,2442.2,0.57341516]
["bitfinex-derivatives","ETHF0:USTF0",1725244134568,2.83,2442.5,2442.2,4.66781516]
["bitfinex-derivatives","ETHF0:USTF0",1725244134769,2.83,2442.5,2442.3,1.16089437]
["bitfinex-derivatives","ETHF0:USTF0",1725244134976,2.83,2442.5,2442.4,0.57341516]
["bitfinex-derivatives","ETHF0:USTF0",1725244135770,2.83,2442.5,2442.4,0.95612552]
["bitfinex-derivatives","ETHF0:USTF0",1725244136379,2.83,2442.5,2442.4,0.9559776]
["bitfinex-derivatives","ETHF0:USTF0",1725244136770,6.9244,2442.5,2442.4,0.9559776]
["bitfinex-derivatives","ETHF0:USTF0",1725244136979,20.77201655,2442.5,2442.4,0.57326724]
["bitfinex-derivatives","ETHF0:USTF0",1725244137176,20.77201655,2442.5,2442.0,0.61201489]
["bitfinex-derivatives","ETHF0:USTF0",1725244137367,2.83,2442.2,2442.1,0.95641396]
["bitfinex-derivatives","ETHF0:USTF0",1725244137773,7.46981655,2442.2,2442.1,0.95641396]
["bitfinex-derivatives","ETHF0:USTF0",1725244137971,7.46981655,2442.2,2442.1,1.34381396]
["bitfinex-derivatives","ETHF0:USTF0",1725244138975,11.56421655,2442.2,2442.1,0.95641396]
["bitfinex-derivatives","ETHF0:USTF0",1725244139279,14.77201655,2442.2,2442.1,0.57350883]
["bitfinex-derivatives","ETHF0:USTF0",1725244139577,15.16121655,2442.2,2442.1,0.5735539]
["bitfinex-derivatives","ETHF0:USTF0",1725244139975,15.16121655,2442.2,2441.8,0.61217253]
["bitfinex-derivatives","ETHF0:USTF0",1725244140174,15.16121655,2442.2,2441.9,0.95653571]
["bitfinex-derivatives","ETHF0:USTF0",1725244140175,2.83,2442.0,2441.9,0.95653571]
["bitfinex-derivatives","ETHF0:USTF0",1725244140578,7.3512938,2442.0,2441.9,0.95653571]
["bitfinex-derivatives","ETHF0:USTF0",1725244141375,11.4464938,2442.0,2441.9,0.95653571]
["bitfinex-derivatives","ETHF0:USTF0",1725244141679,11.4464938,2442.0,2441.4,1.43422491]
["bitfinex-derivatives","ETHF0:USTF0",1725244141680,11.4464938,2442.0,2441.4,1.63904491]
["bitfinex-derivatives","ETHF0:USTF0",1725244141979,2.83,2441.8,2441.5,0.38304706]
["bitfinex-derivatives","ETHF0:USTF0",1725244142177,0.3901,2441.7,2441.6,1.56904653]
["bitfinex-derivatives","ETHF0:USTF0",1725244142373,5.04628962,2441.7,2441.6,0.95673732]
["bitfinex-derivatives","ETHF0:USTF0",1725244142683,9.14148962,2441.7,2441.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725244142867,9.14148962,2441.7,2441.4,0.57392289]
["bitfinex-derivatives","ETHF0:USTF0",1725244142868,2.83,2441.5,2441.4,0.57392289]
["bitfinex-derivatives","ETHF0:USTF0",1725244144183,3.2078,2441.6,2441.4,4.66992289]
["bitfinex-derivatives","ETHF0:USTF0",1725244144376,0.38554188,2441.9,2441.5,5.05301499]
["bitfinex-derivatives","ETHF0:USTF0",1725244144377,0.39504188,2441.9,2441.5,5.05301499]
["bitfinex-derivatives","ETHF0:USTF0",1725244144582,0.00614188,2441.9,2441.6,1.16182499]
["bitfinex-derivatives","ETHF0:USTF0",1725244144783,0.00614188,2441.9,2441.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725244144985,0.00614188,2441.9,2441.8,0.5735905]
["bitfinex-derivatives","ETHF0:USTF0",1725244145986,0.00614188,2441.9,2441.8,0.57359075]
["bitfinex-derivatives","ETHF0:USTF0",1725244146480,0.00614188,2441.9,2441.8,0.77838075]
["bitfinex-derivatives","ETHF0:USTF0",1725244146676,0.00614188,2441.9,2441.8,1.16132352]
["bitfinex-derivatives","ETHF0:USTF0",1725244147072,0.00614188,2441.9,2441.8,5.25652352]
["bitfinex-derivatives","ETHF0:USTF0",1725244148076,0.00614188,2441.9,2441.8,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1725244148278,0.00614188,2441.9,2441.8,5.25627279]
["bitfinex-derivatives","ETHF0:USTF0",1725244148586,0.00614188,2441.9,2441.8,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1725244148888,0.00614188,2441.9,2441.8,5.29469912]
["bitfinex-derivatives","ETHF0:USTF0",1725244149181,0.00614188,2441.9,2441.8,5.25614265]
["bitfinex-derivatives","ETHF0:USTF0",1725244149589,0.00614188,2441.9,2441.8,5.82951794]
["bitfinex-derivatives","ETHF0:USTF0",1725244149980,0.00614188,2441.9,2441.8,5.25616335]
["bitfinex-derivatives","ETHF0:USTF0",1725244150180,0.00614188,2441.9,2441.8,5.86807352]
["bitfinex-derivatives","ETHF0:USTF0",1725244150889,0.00614188,2441.9,2441.8,5.25616335]
["bitfinex-derivatives","ETHF0:USTF0",1725244151094,0.00614188,2441.9,2441.8,5.86804413]
["bitfinex-derivatives","ETHF0:USTF0",1725244151390,0.00614188,2441.9,2441.8,5.868038]
["bitfinex-derivatives","ETHF0:USTF0",1725244151596,0.00614188,2441.9,2441.8,5.86795652]
["bitfinex-derivatives","ETHF0:USTF0",1725244153689,0.00614188,2441.9,2441.8,5.05129246]
["bitfinex-derivatives","ETHF0:USTF0",1725244154594,0.00614188,2441.9,2441.8,5.25608246]
["bitfinex-derivatives","ETHF0:USTF0",1725244154787,0.00614188,2441.9,2441.8,5.25598497]
["bitfinex-derivatives","ETHF0:USTF0",1725244155594,0.00614188,2441.9,2441.8,5.86769322]
["bitfinex-derivatives","ETHF0:USTF0",1725244156893,0.00614188,2441.9,2441.8,1.77249322]
["bitfinex-derivatives","ETHF0:USTF0",1725244158596,0.00614188,2441.9,2441.8,1.77228989]
["bitfinex-derivatives","ETHF0:USTF0",1725244159892,0.00614188,2441.9,2441.8,5.86748989]
["bitfinex-derivatives","ETHF0:USTF0",1725244162292,0.00614188,2441.9,2441.8,1.56749989]
["bitfinex-derivatives","ETHF0:USTF0",1725244162498,0.00614188,2441.9,2441.8,1.77228989]
["bitfinex-derivatives","ETHF0:USTF0",1725244163796,0.00614188,2441.9,2441.8,11.86748989]
["bitfinex-derivatives","ETHF0:USTF0",1725244164604,0.00614188,2441.9,2441.8,10.29999]
["bitfinex-derivatives","ETHF0:USTF0",1725244164905,0.00614188,2441.9,2441.8,11.86673812]
["bitfinex-derivatives","ETHF0:USTF0",1725244166099,0.00614188,2441.9,2441.8,5.86673812]
["bitfinex-derivatives","ETHF0:USTF0",1725244167903,0.00614188,2441.9,2441.8,5.86684446]
["bitfinex-derivatives","ETHF0:USTF0",1725244168308,0.00614188,2441.9,2441.8,5.29396899]
["bitfinex-derivatives","ETHF0:USTF0",1725244168499,0.00614188,2441.9,2441.8,4.91146424]
["bitfinex-derivatives","ETHF0:USTF0",1725244168699,0.00614188,2441.9,2441.8,5.86693696]
["bitfinex-derivatives","ETHF0:USTF0",1725244169593,0.00614188,2441.9,2441.8,11.86693696]
["bitfinex-derivatives","ETHF0:USTF0",1725244169993,3.1984,2442.4,2442.2,0.20475]
["bitfinex-derivatives","ETHF0:USTF0",1725244170207,3.1984,2442.4,2442.3,0.57294792]
["bitfinex-derivatives","ETHF0:USTF0",1725244170814,7.2928,2442.4,2442.3,0.57294792]
["bitfinex-derivatives","ETHF0:USTF0",1725244171109,11.7275641,2442.4,2442.3,0.57294792]
["bitfinex-derivatives","ETHF0:USTF0",1725244171410,11.7275641,2442.4,2442.3,0.57310578]
["bitfinex-derivatives","ETHF0:USTF0",1725244172107,17.7275641,2442.4,2442.3,0.57310578]
["bitfinex-derivatives","ETHF0:USTF0",1725244172310,17.7275641,2442.4,2442.1,0.00614188]
["bitfinex-derivatives","ETHF0:USTF0",1725244172500,2.83,2442.2,2442.1,0.00614188]
["bitfinex-derivatives","ETHF0:USTF0",1725244172805,2.83,2442.2,2442.1,0.9615006]
["bitfinex-derivatives","ETHF0:USTF0",1725244173001,6.9244,2442.2,2442.1,0.9615006]
["bitfinex-derivatives","ETHF0:USTF0",1725244173212,0.3684,2442.4,2442.1,0.9615006]
["bitfinex-derivatives","ETHF0:USTF0",1725244173513,4.51549337,2442.3,2442.2,0.57287773]
["bitfinex-derivatives","ETHF0:USTF0",1725244173900,3.1984,2442.4,2442.2,0.57287773]
["bitfinex-derivatives","ETHF0:USTF0",1725244174119,3.1984,2442.4,2442.3,0.57287773]
["bitfinex-derivatives","ETHF0:USTF0",1725244174510,7.2928,2442.4,2442.1,0.00614188]
["bitfinex-derivatives","ETHF0:USTF0",1725244174803,3.1984,2442.4,2442.3,0.57286272]
["bitfinex-derivatives","ETHF0:USTF0",1725244175205,7.2928,2442.4,2442.1,0.00614188]
["bitfinex-derivatives","ETHF0:USTF0",1725244175405,7.88258261,2442.4,2442.2,0.57289124]
["bitfinex-derivatives","ETHF0:USTF0",1725244175608,7.88258261,2442.4,2442.1,0.00614188]
["bitfinex-derivatives","ETHF0:USTF0",1725244175811,7.88258261,2442.4,2442.2,0.57290343]
["bitfinex-derivatives","ETHF0:USTF0",1725244176110,7.88258261,2442.4,2442.1,0.00614188]
["bitfinex-derivatives","ETHF0:USTF0",1725244176307,7.88258261,2442.4,2442.2,0.5728979]
["bitfinex-derivatives","ETHF0:USTF0",1725244176496,7.88258261,2442.4,2442.1,0.00614188]
["bitfinex-derivatives","ETHF0:USTF0",1725244176698,7.88258261,2442.4,2442.2,0.57293362]
["bitfinex-derivatives","ETHF0:USTF0",1725244176899,7.88258261,2442.4,2442.1,0.00614188]
["bitfinex-derivatives","ETHF0:USTF0",1725244177100,2.83,2442.2,2442.1,0.00614188]
["bitfinex-derivatives","ETHF0:USTF0",1725244177301,2.83,2442.2,2442.1,0.96173043]
["bitfinex-derivatives","ETHF0:USTF0",1725244177612,20.64661665,2442.2,2441.5,1.05852491]
["bitfinex-derivatives","ETHF0:USTF0",1725244177809,20.64661665,2442.2,2441.6,1.56791059]
["bitfinex-derivatives","ETHF0:USTF0",1725244177810,2.83,2441.7,2441.6,1.56791059]
["bitfinex-derivatives","ETHF0:USTF0",1725244178007,1.18,2441.7,2441.6,0.9560467]
["bitfinex-derivatives","ETHF0:USTF0",1725244178515,1.18,2441.7,2441.6,0.9560593]
["bitfinex-derivatives","ETHF0:USTF0",1725244178806,1.18,2441.7,2441.6,0.38276849]
["bitfinex-derivatives","ETHF0:USTF0",1725244178807,1.5592,2441.7,2441.6,0.38276849]
["bitfinex-derivatives","ETHF0:USTF0",1725244180015,3.2092,2441.7,2441.6,0.38276849]
["bitfinex-derivatives","ETHF0:USTF0",1725244181402,3.2092,2441.7,2441.6,0.38277697]
["bitfinex-derivatives","ETHF0:USTF0",1725244184615,3.2092,2441.7,2441.4,0.20482]
["bitfinex-derivatives","ETHF0:USTF0",1725244184822,3.2092,2441.7,2441.6,0.38275545]
["bitfinex-derivatives","ETHF0:USTF0",1725244187006,3.2092,2441.7,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244187215,3.2092,2441.7,2441.4,0.38287483]
["bitfinex-derivatives","ETHF0:USTF0",1725244187413,3.2092,2441.7,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244187611,3.2092,2441.7,2441.4,0.38281498]
["bitfinex-derivatives","ETHF0:USTF0",1725244187921,3.2092,2441.7,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244188107,3.2092,2441.7,2441.4,0.38281218]
["bitfinex-derivatives","ETHF0:USTF0",1725244188307,3.2092,2441.7,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244188506,3.2092,2441.7,2441.4,0.3828104]
["bitfinex-derivatives","ETHF0:USTF0",1725244188704,3.2092,2441.7,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244188921,3.2092,2441.7,2441.4,0.38281078]
["bitfinex-derivatives","ETHF0:USTF0",1725244189129,3.2092,2441.7,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244189321,3.2092,2441.7,2441.4,0.38281894]
["bitfinex-derivatives","ETHF0:USTF0",1725244189618,3.2092,2441.7,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244189820,3.2092,2441.7,2441.4,0.38281718]
["bitfinex-derivatives","ETHF0:USTF0",1725244190022,3.2092,2441.7,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244190220,3.2092,2441.7,2441.4,0.38281036]
["bitfinex-derivatives","ETHF0:USTF0",1725244190423,3.2092,2441.7,2441.2,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1725244190622,3.2092,2441.7,2441.3,0.58758097]
["bitfinex-derivatives","ETHF0:USTF0",1725244190920,3.2092,2441.7,2441.4,0.38275097]
["bitfinex-derivatives","ETHF0:USTF0",1725244191119,3.2092,2441.7,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244191321,3.2092,2441.7,2441.4,0.38282377]
["bitfinex-derivatives","ETHF0:USTF0",1725244191511,3.2092,2441.7,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244191712,3.2092,2441.7,2441.4,0.5732318]
["bitfinex-derivatives","ETHF0:USTF0",1725244191912,3.2092,2441.7,2441.5,0.5732318]
["bitfinex-derivatives","ETHF0:USTF0",1725244192122,3.2092,2441.7,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244192123,2.83,2441.5,2441.3,0.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725244192420,2.83,2441.5,2441.4,0.57322418]
["bitfinex-derivatives","ETHF0:USTF0",1725244194721,2.83,2441.5,2441.2,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1725244194926,2.83,2441.5,2441.3,0.57332286]
["bitfinex-derivatives","ETHF0:USTF0",1725244195223,2.83,2441.5,2441.4,0.57332286]
["bitfinex-derivatives","ETHF0:USTF0",1725244198033,2.83,2441.5,2441.2,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1725244198232,2.83,2441.5,2441.4,0.57327827]
["bitfinex-derivatives","ETHF0:USTF0",1725244200033,1.18,2441.5,2441.4,0.57327827]
["bitfinex-derivatives","ETHF0:USTF0",1725244201026,1.18,2441.5,2441.4,0.57339234]
["bitfinex-derivatives","ETHF0:USTF0",1725244201434,1.18,2441.5,2441.2,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1725244201733,0.3794,2441.4,2441.3,0.57319556]
["bitfinex-derivatives","ETHF0:USTF0",1725244201929,1.5594,2441.4,2441.3,0.57319556]
["bitfinex-derivatives","ETHF0:USTF0",1725244202233,4.39279565,2441.6,2441.3,0.57319556]
["bitfinex-derivatives","ETHF0:USTF0",1725244202528,1.18,2441.5,2441.4,0.57319556]
["bitfinex-derivatives","ETHF0:USTF0",1725244202933,1.18,2441.5,2441.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725244203120,1.9205,2441.4,2441.3,0.57321846]
["bitfinex-derivatives","ETHF0:USTF0",1725244203329,5.33430394,2441.4,2441.3,0.57321846]
["bitfinex-derivatives","ETHF0:USTF0",1725244203635,5.33430394,2441.4,2441.3,0.57326832]
["bitfinex-derivatives","ETHF0:USTF0",1725244203636,2.12650394,2441.4,2441.3,0.57326832]
["bitfinex-derivatives","ETHF0:USTF0",1725244204022,2.12650394,2441.4,2441.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725244204840,2.12650394,2441.4,2441.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725244205927,1.18,2441.3,2441.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725244206122,1.18,2441.3,2441.2,0.95800716]
["bitfinex-derivatives","ETHF0:USTF0",1725244206328,1.18,2441.3,2441.2,0.95805402]
["bitfinex-derivatives","ETHF0:USTF0",1725244206733,1.18,2441.3,2441.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725244207134,1.18,2441.3,2441.2,0.95814644]
["bitfinex-derivatives","ETHF0:USTF0",1725244207329,1.18,2441.3,2441.2,0.95819862]
["bitfinex-derivatives","ETHF0:USTF0",1725244212650,9.54493183,2441.3,2440.8,0.61226235]
["bitfinex-derivatives","ETHF0:USTF0",1725244212858,0.7336,2441.2,2440.9,0.57366847]
["bitfinex-derivatives","ETHF0:USTF0",1725244213152,1.18,2441.0,2440.7,0.68763418]
["bitfinex-derivatives","ETHF0:USTF0",1725244213452,1.18,2440.8,2440.7,0.68763418]
["bitfinex-derivatives","ETHF0:USTF0",1725244213648,1.18,2440.8,2440.7,1.07078608]
["bitfinex-derivatives","ETHF0:USTF0",1725244213847,1.18,2440.8,2440.7,5.16758608]
["bitfinex-derivatives","ETHF0:USTF0",1725244214239,1.18,2440.8,2440.7,1.07078608]
["bitfinex-derivatives","ETHF0:USTF0",1725244215854,1.18,2440.8,2440.7,0.9560319]
["bitfinex-derivatives","ETHF0:USTF0",1725244216154,1.18,2440.8,2440.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725244216655,1.18,2440.8,2440.6,3.32211404]
["bitfinex-derivatives","ETHF0:USTF0",1725244216955,9.2454,2440.7,2439.7,0.81786682]
["bitfinex-derivatives","ETHF0:USTF0",1725244217158,9.2454,2440.7,2439.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725244217159,3.2078,2440.4,2439.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725244217344,1.18,2440.0,2439.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725244217953,2.83,2440.0,2439.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725244218150,3.03150963,2440.0,2439.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725244219256,2.83,2440.2,2439.9,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725244219448,2.83,2440.2,2439.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725244220261,4.89094354,2440.1,2439.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725244220647,2.83,2440.0,2439.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725244221349,2.83,2440.0,2439.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725244221550,0.3819,2439.9,2439.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725244222445,0.7462,2439.9,2439.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725244222647,2.83,2439.7,2439.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725244225255,2.83,2439.7,2439.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725244225450,2.83,2439.4,2439.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725244226155,2.83,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244226362,2.83,2439.1,2438.9,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725244226562,2.83,2439.1,2439.0,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725244226865,2.83,2439.1,2439.0,4.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725244227061,6.93,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244227360,2.83,2439.0,2438.9,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1725244228147,2.83,2439.0,2438.9,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725244228351,0.3622,2439.3,2438.9,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1725244228352,2.83,2439.2,2438.9,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1725244228654,2.83,2439.2,2438.9,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1725244228655,7.15515133,2439.2,2438.9,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1725244229559,2.83,2439.2,2438.9,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1725244230256,2.83,2439.2,2438.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1725244230452,2.83,2439.2,2438.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725244230652,2.83,2439.2,2438.9,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1725244231353,2.83,2439.2,2438.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725244231553,2.83,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244231748,2.83,2439.4,2439.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725244231957,3.03354475,2439.4,2439.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725244232159,3.03354475,2439.4,2439.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725244232458,3.03354475,2439.4,2439.1,3.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725244232864,0.391,2439.3,2439.1,3.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725244233065,0.391,2439.3,2439.2,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725244233363,0.391,2439.3,2439.1,3.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725244233550,0.391,2439.3,2439.2,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725244233953,2.83,2439.4,2439.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725244234153,2.83,2439.4,2439.2,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725244234659,2.83,2439.4,2439.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725244234864,2.83,2439.4,2439.3,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725244235252,2.83,2439.4,2439.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725244235555,2.83,2439.6,2439.4,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725244235762,2.83,2439.6,2439.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725244236261,2.83,2439.6,2439.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725244238068,2.83,2439.6,2439.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725244240561,2.83,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244240768,2.83,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244244967,2.83,2439.2,2439.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725244245169,2.83,2439.2,2439.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725244246972,2.83,2439.2,2439.1,4.14932]
["bitfinex-derivatives","ETHF0:USTF0",1725244247175,2.83,2439.6,2439.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1725244247359,2.83,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244247670,2.83,2439.8,2439.6,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725244248166,2.83,2439.8,2439.5,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1725244248371,1.34303492,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244248372,2.83,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244248968,0.369,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244249266,4.4682,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244249468,2.83,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244250459,11.42419408,2439.2,2438.7,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1725244250665,2.83,2438.9,2438.7,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1725244251268,2.83,2438.9,2438.8,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1725244251464,3.2071,2439.1,2438.9,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725244251660,3.2071,2439.1,2438.9,3.41283]
["bitfinex-derivatives","ETHF0:USTF0",1725244253270,2.83,2439.5,2438.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725244253472,2.83,2439.5,2438.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725244253473,3.2123,2439.5,2439.2,3.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725244253875,3.2123,2439.5,2439.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725244254271,3.2123,2439.5,2439.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725244254470,2.83,2439.5,2439.4,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1725244258872,3.2172,2439.8,2439.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725244259183,3.1935,2439.8,2439.7,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725244259385,0.3635,2439.8,2439.7,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725244259884,7.2919,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244260081,2.83,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244260282,2.83,2439.6,2439.1,3.59124584]
["bitfinex-derivatives","ETHF0:USTF0",1725244260476,2.83,2439.4,2439.1,3.59128388]
["bitfinex-derivatives","ETHF0:USTF0",1725244260672,0.3863,2439.3,2439.0,0.74508388]
["bitfinex-derivatives","ETHF0:USTF0",1725244260975,2.83,2439.2,2438.8,3.41284]
["bitfinex-derivatives","ETHF0:USTF0",1725244261173,3.188,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244261376,3.188,2439.2,2438.8,3.41284]
["bitfinex-derivatives","ETHF0:USTF0",1725244261570,3.188,2439.2,2438.8,3.59149296]
["bitfinex-derivatives","ETHF0:USTF0",1725244262079,3.188,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244262476,2.83,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244262687,2.83,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244262979,2.83,2438.6,2438.4,0.613589]
["bitfinex-derivatives","ETHF0:USTF0",1725244263194,3.1932,2438.5,2438.1,1.3831966]
["bitfinex-derivatives","ETHF0:USTF0",1725244263383,7.60340438,2438.5,2438.2,0.38402101]
["bitfinex-derivatives","ETHF0:USTF0",1725244263684,3.1932,2438.5,2438.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725244264080,2.83,2438.2,2438.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725244264285,2.83,2438.2,2437.9,0.38412235]
["bitfinex-derivatives","ETHF0:USTF0",1725244264484,2.83,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244264986,3.2168,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244265191,3.2168,2438.2,2437.9,0.38415549]
["bitfinex-derivatives","ETHF0:USTF0",1725244265192,0.3868,2438.2,2437.9,0.38415549]
["bitfinex-derivatives","ETHF0:USTF0",1725244265378,2.83,2438.0,2437.5,3.59195549]
["bitfinex-derivatives","ETHF0:USTF0",1725244265575,11.91609326,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244265576,2.83,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244266877,2.83,2437.9,2437.5,3.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725244269377,0.3868,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244269378,3.2168,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244269788,3.2168,2438.2,2437.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725244269982,3.2168,2438.2,2437.9,0.55992]
["bitfinex-derivatives","ETHF0:USTF0",1725244270183,3.2168,2438.2,2438.0,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725244270491,3.2168,2438.2,2437.9,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1725244271390,2.83,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244271581,2.83,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244271777,2.83,2438.2,2437.9,0.55992]
["bitfinex-derivatives","ETHF0:USTF0",1725244271979,2.83,2438.2,2437.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725244272489,2.83,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244272695,2.83,2438.2,2437.8,3.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725244273085,2.83,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244273289,2.83,2438.4,2438.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725244273583,0.3632,2438.5,2438.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725244273794,0.3632,2438.5,2438.2,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725244274092,4.44824741,2438.4,2438.3,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725244274283,0.00614188,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244274487,0.00614188,2438.7,2438.5,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725244274686,0.00614188,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244274888,7.38764025,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244275088,2.83,2438.0,2437.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725244275288,0.7395,2437.9,2437.6,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725244275585,0.7395,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244275586,0.3639,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244275893,2.83,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244276387,2.83,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244276794,2.83,2437.7,2437.3,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725244277097,4.31760849,2437.8,2437.5,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725244277392,0.3639,2437.9,2437.4,0.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725244277596,0.3639,2437.9,2437.3,5.49689598]
["bitfinex-derivatives","ETHF0:USTF0",1725244277898,4.49814677,2437.8,2437.3,5.49689598]
["bitfinex-derivatives","ETHF0:USTF0",1725244278101,4.49814677,2437.8,2437.4,0.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725244278296,4.49814677,2437.8,2437.5,3.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725244278500,0.3639,2437.9,2437.5,3.41295]
["bitfinex-derivatives","ETHF0:USTF0",1725244278798,2.83,2438.0,2437.6,0.20514]
["bitfinex-derivatives","ETHF0:USTF0",1725244278994,2.83,2438.0,2437.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725244280096,2.83,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244280487,4.52957742,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244281993,4.52957742,2437.6,2437.2,3.41298]
["bitfinex-derivatives","ETHF0:USTF0",1725244282297,4.52957742,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244282598,4.52957742,2437.6,2436.1,2.30843645]
["bitfinex-derivatives","ETHF0:USTF0",1725244282599,3.03517,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244282804,3.2078,2437.4,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244282805,2.83,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244283296,0.00615473,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244283297,2.83,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244283499,3.2078,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244283707,2.83,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244284297,2.83,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244284596,3.593,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244284597,7.58234038,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244284803,4.75234038,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244284991,3.1878,2437.0,2436.6,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725244285189,3.1878,2437.0,2436.5,3.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725244285392,0.5131,2436.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244285598,2.83,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244285796,0.00615473,2435.4,2435.1,5.41579905]
["bitfinex-derivatives","ETHF0:USTF0",1725244285995,0.00615473,2435.4,2434.9,13.83212997]
["bitfinex-derivatives","ETHF0:USTF0",1725244285996,0.00615473,2435.4,2435.3,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725244286396,0.00615473,2435.4,2435.3,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1725244286799,0.00615473,2435.4,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725244286998,0.00615473,2435.4,2435.1,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244287395,0.00615473,2435.4,2435.0,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1725244287801,0.00615473,2435.4,2435.1,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725244288199,0.00615473,2435.4,2435.0,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1725244288499,0.00615473,2435.4,2435.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725244288799,0.00615473,2435.4,2435.3,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725244289000,0.00615473,2435.4,2435.2,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725244289202,0.00615473,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244289609,0.00615473,2435.4,2435.3,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725244289902,0.00615473,2435.4,2435.2,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725244290199,0.00615473,2435.4,2435.3,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725244290603,0.00615473,2435.4,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725244290905,0.00615473,2435.4,2435.2,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725244291095,0.00615473,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244291297,0.00615473,2435.4,2435.3,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725244291800,0.00615473,2435.4,2435.3,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1725244293803,3.2078,2435.8,2435.7,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725244294021,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244294198,3.2078,2436.3,2435.4,8.2763]
["bitfinex-derivatives","ETHF0:USTF0",1725244294199,3.2078,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244294399,3.2078,2436.4,2435.7,5.7810164]
["bitfinex-derivatives","ETHF0:USTF0",1725244294613,3.2078,2436.4,2435.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725244294807,0.3752,2436.6,2435.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725244294808,3.2078,2436.0,2435.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725244295006,3.79,2436.1,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244295312,3.79,2435.9,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244295701,7.8956,2435.9,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244296401,13.8956,2435.9,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244296605,18.51894686,2435.9,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244297405,12.51894686,2435.9,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244301704,3.5852,2436.0,2435.8,0.21145473]
["bitfinex-derivatives","ETHF0:USTF0",1725244301915,3.2078,2436.0,2435.8,0.21145473]
["bitfinex-derivatives","ETHF0:USTF0",1725244302113,3.2078,2436.0,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244302410,3.2078,2436.0,2435.8,0.60305473]
["bitfinex-derivatives","ETHF0:USTF0",1725244303012,3.2078,2436.0,2435.9,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725244303223,0.00615473,2436.3,2436.0,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725244303511,0.00615473,2436.3,2435.8,0.39775473]
["bitfinex-derivatives","ETHF0:USTF0",1725244303714,6.9978,2436.1,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244304701,3.2078,2436.1,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244308207,4.51807324,2436.0,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244308409,4.88007324,2436.0,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244308722,8.98567324,2436.0,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244309517,4.88007324,2436.0,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244309713,6.9978,2436.1,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244309908,2.84,2436.0,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244310420,2.84,2436.0,2435.8,0.21145473]
["bitfinex-derivatives","ETHF0:USTF0",1725244310913,2.84,2436.0,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244312113,2.84,2436.0,2435.8,0.21145473]
["bitfinex-derivatives","ETHF0:USTF0",1725244313218,2.84,2436.0,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244313718,2.84,2436.0,2435.8,0.21144473]
["bitfinex-derivatives","ETHF0:USTF0",1725244313909,0.00615473,2436.3,2436.1,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725244314311,0.00615473,2436.3,2436.2,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725244316621,0.00615473,2436.3,2436.2,7.51786]
["bitfinex-derivatives","ETHF0:USTF0",1725244316919,0.00615473,2436.3,2436.2,13.51786]
["bitfinex-derivatives","ETHF0:USTF0",1725244318830,0.00615473,2436.3,2436.2,7.51786]
["bitfinex-derivatives","ETHF0:USTF0",1725244319522,6.95095473,2436.3,2435.9,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725244319720,2.84615473,2436.3,2435.9,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1725244319916,0.3645,2436.2,2435.9,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1725244320321,0.3645,2436.2,2436.0,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725244320523,0.3645,2436.2,2435.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725244320524,0.00615473,2436.3,2435.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1725244320723,0.00615473,2436.3,2436.2,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725244320927,0.00615473,2436.3,2436.0,8.76151893]
["bitfinex-derivatives","ETHF0:USTF0",1725244321121,2.84615473,2436.3,2435.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725244321321,2.84,2436.1,2435.8,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244321921,3.21065473,2436.3,2435.9,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725244322124,3.21065473,2436.3,2436.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725244322634,0.37065473,2436.3,2436.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725244322930,0.00615473,2436.3,2436.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1725244323120,0.00615473,2436.3,2436.1,0.56017]
["bitfinex-derivatives","ETHF0:USTF0",1725244323521,0.00615473,2436.3,2436.2,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725244323717,0.00615473,2436.3,2436.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725244323922,0.00615473,2436.3,2436.2,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1725244326929,0.00615473,2436.3,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725244327432,0.00615473,2436.3,2436.2,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1725244328330,0.00615473,2436.3,2436.2,4.69598135]
["bitfinex-derivatives","ETHF0:USTF0",1725244329624,0.00615473,2436.3,2436.2,4.69597437]
["bitfinex-derivatives","ETHF0:USTF0",1725244330030,2.84,2436.9,2436.2,10.49071437]
["bitfinex-derivatives","ETHF0:USTF0",1725244330230,2.84,2436.9,2436.6,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725244330428,0.3768,2437.1,2436.3,0.38591437]
["bitfinex-derivatives","ETHF0:USTF0",1725244330429,2.84,2436.7,2436.3,0.38591437]
["bitfinex-derivatives","ETHF0:USTF0",1725244330637,0.3768,2437.1,2436.0,9.20672491]
["bitfinex-derivatives","ETHF0:USTF0",1725244330638,2.84,2436.5,2436.0,3.95291437]
["bitfinex-derivatives","ETHF0:USTF0",1725244330830,2.84,2436.3,2436.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725244331130,2.84,2436.3,2436.0,3.77228]
["bitfinex-derivatives","ETHF0:USTF0",1725244331329,2.84,2436.3,2436.0,4.15819437]
["bitfinex-derivatives","ETHF0:USTF0",1725244331630,0.39715473,2436.4,2436.1,0.59118437]
["bitfinex-derivatives","ETHF0:USTF0",1725244331826,0.00615473,2436.4,2436.3,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725244332230,3.5627,2437.2,2436.3,15.79569261]
["bitfinex-derivatives","ETHF0:USTF0",1725244332434,2.84,2437.0,2436.4,0.38591437]
["bitfinex-derivatives","ETHF0:USTF0",1725244332628,2.84,2437.0,2436.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1725244333030,2.84,2437.0,2436.4,0.76991437]
["bitfinex-derivatives","ETHF0:USTF0",1725244333031,2.84,2436.8,2436.4,0.38591437]
["bitfinex-derivatives","ETHF0:USTF0",1725244333330,3.2078,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244333525,2.84,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244334233,6.0478,2436.2,2435.8,0.3920691]
["bitfinex-derivatives","ETHF0:USTF0",1725244334434,6.0478,2436.2,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244334835,4.51172825,2436.1,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244335333,6.0478,2436.2,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244335529,6.0478,2436.2,2435.8,0.3920691]
["bitfinex-derivatives","ETHF0:USTF0",1725244335831,6.0478,2436.2,2435.8,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244336029,6.0478,2436.2,2435.8,0.39218396]
["bitfinex-derivatives","ETHF0:USTF0",1725244336427,2.84,2436.2,2435.8,0.39218396]
["bitfinex-derivatives","ETHF0:USTF0",1725244336638,2.84,2436.2,2435.9,0.59131923]
["bitfinex-derivatives","ETHF0:USTF0",1725244336940,2.84,2436.2,2436.0,0.74982923]
["bitfinex-derivatives","ETHF0:USTF0",1725244337136,3.6116,2436.4,2436.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725244337334,0.7716,2436.4,2436.1,0.59120698]
["bitfinex-derivatives","ETHF0:USTF0",1725244337526,0.7716,2436.4,2436.1,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725244337929,3.2078,2436.9,2436.4,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244338136,0.37485473,2436.8,2436.5,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725244338333,0.37485473,2436.8,2436.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725244339131,0.37485473,2436.8,2436.7,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725244339132,0.00615473,2436.8,2436.7,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725244339332,0.00615473,2436.8,2436.7,4.69487052]
["bitfinex-derivatives","ETHF0:USTF0",1725244339932,0.00615473,2436.8,2436.7,4.48965052]
["bitfinex-derivatives","ETHF0:USTF0",1725244340333,0.00615473,2436.8,2436.7,4.69487052]
["bitfinex-derivatives","ETHF0:USTF0",1725244341033,0.00615473,2436.8,2436.7,4.48965052]
["bitfinex-derivatives","ETHF0:USTF0",1725244341234,0.00615473,2436.8,2436.7,0.38565052]
["bitfinex-derivatives","ETHF0:USTF0",1725244341429,4.11015473,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244341639,0.7407,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244342429,0.7407,2436.7,2436.5,0.38565052]
["bitfinex-derivatives","ETHF0:USTF0",1725244342430,0.7407,2436.7,2436.3,0.38565052]
["bitfinex-derivatives","ETHF0:USTF0",1725244343028,0.7407,2436.7,2436.2,0.38595685]
["bitfinex-derivatives","ETHF0:USTF0",1725244343029,4.6999382,2436.6,2436.2,0.38595685]
["bitfinex-derivatives","ETHF0:USTF0",1725244343343,7.5399382,2436.6,2436.2,0.38595685]
["bitfinex-derivatives","ETHF0:USTF0",1725244343835,7.5399382,2436.6,2436.2,0.38598736]
["bitfinex-derivatives","ETHF0:USTF0",1725244344034,7.5399382,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244344244,10.7477382,2436.6,2436.0,0.38599095]
["bitfinex-derivatives","ETHF0:USTF0",1725244344544,10.7477382,2436.6,2435.8,6.62164473]
["bitfinex-derivatives","ETHF0:USTF0",1725244344743,10.7477382,2436.6,2435.9,0.38600062]
["bitfinex-derivatives","ETHF0:USTF0",1725244344939,10.7477382,2436.6,2436.0,0.38600062]
["bitfinex-derivatives","ETHF0:USTF0",1725244345139,10.7477382,2436.6,2435.9,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725244345446,10.7477382,2436.6,2436.0,0.38599813]
["bitfinex-derivatives","ETHF0:USTF0",1725244345738,10.7477382,2436.6,2436.1,0.38599813]
["bitfinex-derivatives","ETHF0:USTF0",1725244345739,4.6999382,2436.6,2436.1,0.38599813]
["bitfinex-derivatives","ETHF0:USTF0",1725244345936,4.6999382,2436.6,2436.2,0.59125813]
["bitfinex-derivatives","ETHF0:USTF0",1725244346141,0.7407,2436.7,2436.3,0.95514813]
["bitfinex-derivatives","ETHF0:USTF0",1725244346342,0.7407,2436.7,2436.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725244346536,0.7407,2436.7,2436.4,0.38595162]
["bitfinex-derivatives","ETHF0:USTF0",1725244346730,0.7407,2436.7,2436.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725244346928,0.7407,2436.7,2436.4,0.59119653]
["bitfinex-derivatives","ETHF0:USTF0",1725244347130,0.7407,2436.7,2436.4,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244347330,0.3738,2436.7,2436.4,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244347940,0.00615473,2436.8,2436.5,0.59116917]
["bitfinex-derivatives","ETHF0:USTF0",1725244348143,0.00615473,2436.8,2436.5,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725244348441,0.00615473,2436.8,2436.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725244348442,0.00615473,2436.8,2436.6,0.59115068]
["bitfinex-derivatives","ETHF0:USTF0",1725244348644,0.00615473,2436.8,2436.4,5.44576585]
["bitfinex-derivatives","ETHF0:USTF0",1725244348837,0.00615473,2436.8,2436.5,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725244349140,0.00615473,2436.8,2436.6,0.38592461]
["bitfinex-derivatives","ETHF0:USTF0",1725244349338,0.00615473,2436.8,2436.5,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725244349542,0.00615473,2436.8,2436.7,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725244349741,0.00615473,2436.8,2436.7,0.59114867]
["bitfinex-derivatives","ETHF0:USTF0",1725244349933,0.00615473,2436.8,2436.7,4.69514867]
["bitfinex-derivatives","ETHF0:USTF0",1725244351039,0.00615473,2436.8,2436.7,4.48992867]
["bitfinex-derivatives","ETHF0:USTF0",1725244351237,0.00615473,2436.8,2436.7,0.38592867]
["bitfinex-derivatives","ETHF0:USTF0",1725244351740,0.00615473,2436.8,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725244351943,0.00615473,2436.8,2436.6,0.38592867]
["bitfinex-derivatives","ETHF0:USTF0",1725244352138,0.00615473,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244352332,0.00615473,2436.8,2436.5,0.59115131]
["bitfinex-derivatives","ETHF0:USTF0",1725244352531,0.00615473,2436.8,2436.6,0.38592131]
["bitfinex-derivatives","ETHF0:USTF0",1725244352735,0.00615473,2436.8,2436.7,0.38592131]
["bitfinex-derivatives","ETHF0:USTF0",1725244353834,0.00615473,2436.8,2436.7,0.59114131]
["bitfinex-derivatives","ETHF0:USTF0",1725244354037,0.00615473,2436.8,2436.7,4.69514131]
["bitfinex-derivatives","ETHF0:USTF0",1725244355148,0.00615473,2436.8,2436.7,4.69510563]
["bitfinex-derivatives","ETHF0:USTF0",1725244355539,0.00615473,2436.8,2436.7,4.6951038]
["bitfinex-derivatives","ETHF0:USTF0",1725244356042,0.00615473,2436.8,2436.7,4.69510156]
["bitfinex-derivatives","ETHF0:USTF0",1725244358251,0.00615473,2436.8,2436.7,7.90290156]
["bitfinex-derivatives","ETHF0:USTF0",1725244358549,0.00615473,2436.8,2436.7,7.90289956]
["bitfinex-derivatives","ETHF0:USTF0",1725244358852,0.00615473,2436.8,2436.7,8.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1725244361053,0.3619,2437.4,2436.7,22.96161541]
["bitfinex-derivatives","ETHF0:USTF0",1725244361246,3.2078,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244361447,3.2078,2437.6,2437.3,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725244361747,3.2078,2437.6,2437.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725244362648,3.2078,2437.6,2437.3,0.21132473]
["bitfinex-derivatives","ETHF0:USTF0",1725244364454,3.2078,2437.6,2437.4,0.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725244364650,3.2078,2437.6,2437.3,0.5971373]
["bitfinex-derivatives","ETHF0:USTF0",1725244365044,3.2078,2437.6,2437.3,0.59713775]
["bitfinex-derivatives","ETHF0:USTF0",1725244365248,3.2078,2437.6,2437.3,0.21132473]
["bitfinex-derivatives","ETHF0:USTF0",1725244366652,0.00615473,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244366859,0.00615473,2437.7,2437.3,3.41912473]
["bitfinex-derivatives","ETHF0:USTF0",1725244367155,0.00615473,2437.7,2437.3,3.5997296]
["bitfinex-derivatives","ETHF0:USTF0",1725244367348,0.00615473,2437.7,2437.3,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244367654,3.21395473,2437.7,2437.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244368053,0.3591,2437.6,2437.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244368248,0.00615473,2437.7,2437.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244369057,0.00615473,2437.7,2437.3,0.5970996]
["bitfinex-derivatives","ETHF0:USTF0",1725244369359,0.00615473,2437.7,2437.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244370361,0.00615473,2437.7,2437.3,0.21132473]
["bitfinex-derivatives","ETHF0:USTF0",1725244370750,0.00615473,2437.7,2437.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244372548,0.00615473,2437.7,2437.3,0.21132473]
["bitfinex-derivatives","ETHF0:USTF0",1725244372957,0.00615473,2437.7,2437.4,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1725244373850,0.00615473,2437.7,2437.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725244376350,0.00615473,2437.7,2437.4,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1725244376656,0.00615473,2437.7,2437.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725244378358,0.00615473,2437.7,2437.4,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1725244379561,0.00615473,2437.7,2437.5,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725244381661,0.00615473,2437.7,2437.4,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1725244381856,0.00615473,2437.7,2437.3,0.57292473]
["bitfinex-derivatives","ETHF0:USTF0",1725244383161,0.00615473,2437.7,2437.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244384057,3.2078,2437.6,2437.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244384459,0.384,2437.5,2437.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244387063,0.20518,2437.2,2436.6,0.38589605]
["bitfinex-derivatives","ETHF0:USTF0",1725244387265,3.2078,2437.0,2436.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725244387470,3.2205,2436.9,2436.5,0.38591385]
["bitfinex-derivatives","ETHF0:USTF0",1725244387762,5.10549338,2436.9,2436.6,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725244387978,0.3805,2436.9,2436.6,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725244388659,0.3805,2436.9,2436.7,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725244389457,0.3617,2437.1,2436.5,3.23206858]
["bitfinex-derivatives","ETHF0:USTF0",1725244389773,0.3617,2437.1,2436.7,0.20522]
["bitfinex-derivatives","ETHF0:USTF0",1725244390164,0.3617,2437.1,2436.8,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725244390666,0.3617,2437.1,2436.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725244391864,0.3617,2437.1,2436.8,0.59109985]
["bitfinex-derivatives","ETHF0:USTF0",1725244392069,0.3617,2437.1,2436.8,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725244392271,0.3617,2437.1,2436.9,0.77319127]
["bitfinex-derivatives","ETHF0:USTF0",1725244392469,0.3617,2437.1,2436.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725244392769,0.3617,2437.1,2436.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725244393361,3.2078,2437.3,2436.9,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725244393574,3.6001,2437.6,2437.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725244393865,8.31190892,2437.6,2437.3,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725244394459,8.31190892,2437.6,2437.2,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244395066,8.31190892,2437.6,2437.3,0.59100535]
["bitfinex-derivatives","ETHF0:USTF0",1725244395261,8.31190892,2437.6,2437.3,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725244395262,3.6001,2437.6,2437.3,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725244397261,3.6001,2437.6,2437.4,0.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725244397668,3.6001,2437.6,2437.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725244397875,0.3923,2437.6,2437.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725244398975,0.3923,2437.6,2437.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725244399673,4.4947,2437.6,2437.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1725244399870,4.71518976,2437.6,2437.4,0.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725244400075,0.3923,2437.6,2437.4,0.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725244402064,8.38882726,2437.5,2437.0,1.43467337]
["bitfinex-derivatives","ETHF0:USTF0",1725244402270,3.2078,2437.3,2437.1,0.38586828]
["bitfinex-derivatives","ETHF0:USTF0",1725244402464,0.3878,2437.2,2437.0,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725244402666,0.3878,2437.2,2436.4,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1725244402667,4.1032,2437.1,2436.5,1.0794281]
["bitfinex-derivatives","ETHF0:USTF0",1725244402982,7.9634426,2437.0,2436.6,0.38593721]
["bitfinex-derivatives","ETHF0:USTF0",1725244403175,7.9634426,2437.0,2436.5,0.21139473]
["bitfinex-derivatives","ETHF0:USTF0",1725244403471,0.3546,2437.1,2436.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725244403674,0.3546,2437.1,2436.8,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725244404178,0.3546,2437.1,2436.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725244406275,0.3546,2437.1,2436.7,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1725244406475,0.3546,2437.1,2436.8,0.385889]
["bitfinex-derivatives","ETHF0:USTF0",1725244406779,0.3546,2437.1,2436.7,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1725244406981,0.3546,2437.1,2436.8,0.59111797]
["bitfinex-derivatives","ETHF0:USTF0",1725244407276,0.3546,2437.1,2436.8,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725244407670,0.3546,2437.1,2436.7,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1725244407866,0.3546,2437.1,2436.8,0.38591076]
["bitfinex-derivatives","ETHF0:USTF0",1725244408069,0.3546,2437.1,2436.8,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725244408283,0.3546,2437.1,2436.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725244409776,3.2078,2437.4,2437.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725244409971,3.2078,2437.4,2437.1,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725244410176,3.2078,2437.4,2437.0,0.59106514]
["bitfinex-derivatives","ETHF0:USTF0",1725244410378,3.2078,2437.4,2437.0,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725244410774,3.2078,2437.4,2436.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725244410775,3.2078,2437.4,2437.1,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725244410978,0.7524,2437.6,2437.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725244411389,4.38840626,2437.5,2437.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725244413583,4.38840626,2437.5,2437.2,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1725244413783,4.38840626,2437.5,2437.3,0.38582944]
["bitfinex-derivatives","ETHF0:USTF0",1725244414082,4.38840626,2437.5,2437.2,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1725244414274,4.38840626,2437.5,2437.3,0.38583398]
["bitfinex-derivatives","ETHF0:USTF0",1725244414480,4.38840626,2437.5,2437.2,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1725244414676,4.38840626,2437.5,2437.3,0.38582689]
["bitfinex-derivatives","ETHF0:USTF0",1725244414979,8.49080626,2437.5,2437.2,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1725244415280,4.38840626,2437.5,2437.3,0.59099728]
["bitfinex-derivatives","ETHF0:USTF0",1725244415487,0.7524,2437.6,2437.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725244416285,0.3643,2437.6,2437.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725244417082,0.00615473,2437.7,2437.4,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1725244417879,0.00615473,2437.7,2437.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725244418081,3.21395473,2437.7,2437.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725244418286,3.21395473,2437.7,2437.3,0.38582748]
["bitfinex-derivatives","ETHF0:USTF0",1725244418287,4.71999646,2437.6,2437.3,0.38582748]
["bitfinex-derivatives","ETHF0:USTF0",1725244418482,0.3808,2437.5,2437.0,7.01879]
["bitfinex-derivatives","ETHF0:USTF0",1725244418689,0.7686,2437.5,2437.1,0.38584586]
["bitfinex-derivatives","ETHF0:USTF0",1725244418990,0.7686,2437.5,2437.2,0.38583694]
["bitfinex-derivatives","ETHF0:USTF0",1725244419288,0.7686,2437.5,2437.1,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244419481,0.7686,2437.5,2437.2,0.38583631]
["bitfinex-derivatives","ETHF0:USTF0",1725244419685,0.7686,2437.5,2437.0,7.01879]
["bitfinex-derivatives","ETHF0:USTF0",1725244419875,0.7686,2437.5,2437.1,0.38583594]
["bitfinex-derivatives","ETHF0:USTF0",1725244420079,0.7686,2437.5,2437.2,0.38583594]
["bitfinex-derivatives","ETHF0:USTF0",1725244420283,0.7686,2437.5,2437.3,0.38583715]
["bitfinex-derivatives","ETHF0:USTF0",1725244420585,0.7686,2437.5,2437.1,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725244420890,0.7686,2437.5,2437.2,0.38583451]
["bitfinex-derivatives","ETHF0:USTF0",1725244421082,0.7686,2437.5,2437.1,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725244421387,0.7686,2437.5,2437.2,0.38583971]
["bitfinex-derivatives","ETHF0:USTF0",1725244421587,0.7686,2437.5,2437.1,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725244421887,0.7686,2437.5,2437.2,0.3858442]
["bitfinex-derivatives","ETHF0:USTF0",1725244422090,0.7686,2437.5,2437.1,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725244422293,0.7686,2437.5,2437.2,0.38584316]
["bitfinex-derivatives","ETHF0:USTF0",1725244422487,0.7686,2437.5,2437.3,0.38584316]
["bitfinex-derivatives","ETHF0:USTF0",1725244422691,0.7686,2437.5,2437.0,7.01879]
["bitfinex-derivatives","ETHF0:USTF0",1725244422991,0.7686,2437.5,2437.1,0.38583986]
["bitfinex-derivatives","ETHF0:USTF0",1725244423185,0.7686,2437.5,2437.2,0.38583986]
["bitfinex-derivatives","ETHF0:USTF0",1725244423386,0.7686,2437.5,2437.3,0.38583986]
["bitfinex-derivatives","ETHF0:USTF0",1725244423689,0.7686,2437.5,2437.1,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244423888,0.7686,2437.5,2437.2,0.38584048]
["bitfinex-derivatives","ETHF0:USTF0",1725244424085,0.7686,2437.5,2437.3,0.38584048]
["bitfinex-derivatives","ETHF0:USTF0",1725244424291,0.7686,2437.5,2437.1,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244424481,0.7686,2437.5,2437.2,0.38584273]
["bitfinex-derivatives","ETHF0:USTF0",1725244424681,0.7686,2437.5,2437.3,0.38584273]
["bitfinex-derivatives","ETHF0:USTF0",1725244424883,0.7686,2437.5,2437.1,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244425084,0.7686,2437.5,2437.2,0.38584681]
["bitfinex-derivatives","ETHF0:USTF0",1725244425288,0.7686,2437.5,2437.3,0.38584681]
["bitfinex-derivatives","ETHF0:USTF0",1725244425592,0.7686,2437.5,2437.1,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244425787,0.7686,2437.5,2437.2,0.38583601]
["bitfinex-derivatives","ETHF0:USTF0",1725244425981,0.7686,2437.5,2437.1,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244425982,0.7686,2437.5,2437.3,0.38583601]
["bitfinex-derivatives","ETHF0:USTF0",1725244426177,0.7686,2437.5,2437.1,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244426382,0.7686,2437.5,2437.2,0.3858387]
["bitfinex-derivatives","ETHF0:USTF0",1725244426588,0.7686,2437.5,2437.3,0.3858387]
["bitfinex-derivatives","ETHF0:USTF0",1725244426786,0.7686,2437.5,2437.1,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244426988,0.7686,2437.5,2437.2,0.38583951]
["bitfinex-derivatives","ETHF0:USTF0",1725244427292,0.7686,2437.5,2437.3,0.38583951]
["bitfinex-derivatives","ETHF0:USTF0",1725244427493,0.7686,2437.5,2437.1,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244427687,0.7686,2437.5,2437.2,0.38584276]
["bitfinex-derivatives","ETHF0:USTF0",1725244427892,0.7686,2437.5,2437.3,0.38584276]
["bitfinex-derivatives","ETHF0:USTF0",1725244428089,0.7686,2437.5,2437.1,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244428294,0.7686,2437.5,2437.2,0.38584063]
["bitfinex-derivatives","ETHF0:USTF0",1725244428597,0.7686,2437.5,2437.3,0.38584063]
["bitfinex-derivatives","ETHF0:USTF0",1725244428798,0.7686,2437.5,2436.8,1.43447337]
["bitfinex-derivatives","ETHF0:USTF0",1725244428799,3.2078,2437.4,2436.8,1.43447337]
["bitfinex-derivatives","ETHF0:USTF0",1725244428999,8.07526994,2437.4,2436.9,0.3859017]
["bitfinex-derivatives","ETHF0:USTF0",1725244429190,8.07526994,2437.4,2436.8,0.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725244429495,7.87009994,2437.4,2436.9,0.59110755]
["bitfinex-derivatives","ETHF0:USTF0",1725244429798,0.7686,2437.5,2437.2,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244429994,0.7686,2437.5,2437.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725244430687,4.871,2437.5,2437.0,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725244430886,7.93206545,2437.4,2437.1,0.38585988]
["bitfinex-derivatives","ETHF0:USTF0",1725244431087,7.93206545,2437.4,2437.1,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725244431896,0.00615473,2437.7,2437.2,12.77919786]
["bitfinex-derivatives","ETHF0:USTF0",1725244432093,0.00615473,2437.7,2437.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725244432396,0.00615473,2437.7,2437.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725244432703,0.00615473,2437.7,2437.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725244433093,0.00615473,2437.7,2437.6,0.38578895]
["bitfinex-derivatives","ETHF0:USTF0",1725244433395,4.60728027,2437.6,2437.1,1.07327337]
["bitfinex-derivatives","ETHF0:USTF0",1725244433589,4.613435,2437.7,2437.2,1.72739835]
["bitfinex-derivatives","ETHF0:USTF0",1725244433793,0.00615473,2437.7,2437.3,0.38581835]
["bitfinex-derivatives","ETHF0:USTF0",1725244434095,0.00615473,2437.7,2437.4,0.38581835]
["bitfinex-derivatives","ETHF0:USTF0",1725244434296,0.00615473,2437.7,2437.5,0.38581835]
["bitfinex-derivatives","ETHF0:USTF0",1725244434487,0.00615473,2437.7,2437.2,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1725244434687,0.00615473,2437.7,2437.3,0.38581854]
["bitfinex-derivatives","ETHF0:USTF0",1725244434887,0.00615473,2437.7,2437.4,0.38581854]
["bitfinex-derivatives","ETHF0:USTF0",1725244435092,0.00615473,2437.7,2437.5,0.38581854]
["bitfinex-derivatives","ETHF0:USTF0",1725244435396,0.00615473,2437.7,2437.3,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725244435594,0.00615473,2437.7,2437.4,0.38580895]
["bitfinex-derivatives","ETHF0:USTF0",1725244435995,0.00615473,2437.7,2437.5,0.38580997]
["bitfinex-derivatives","ETHF0:USTF0",1725244436296,0.00615473,2437.7,2437.3,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725244436488,0.00615473,2437.7,2437.4,0.38581483]
["bitfinex-derivatives","ETHF0:USTF0",1725244436691,0.00615473,2437.7,2437.5,0.38581483]
["bitfinex-derivatives","ETHF0:USTF0",1725244436891,0.00615473,2437.7,2437.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725244437096,0.00615473,2437.7,2437.4,0.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725244437297,0.00615473,2437.7,2437.5,0.38581554]
["bitfinex-derivatives","ETHF0:USTF0",1725244437598,0.00615473,2437.7,2437.6,0.38581554]
["bitfinex-derivatives","ETHF0:USTF0",1725244439699,0.00615473,2437.7,2437.6,0.76211554]
["bitfinex-derivatives","ETHF0:USTF0",1725244439902,0.00615473,2437.7,2437.6,0.96726554]
["bitfinex-derivatives","ETHF0:USTF0",1725244441301,0.00615473,2437.7,2437.6,0.96725577]
["bitfinex-derivatives","ETHF0:USTF0",1725244444004,3.21395473,2437.7,2437.6,0.38580577]
["bitfinex-derivatives","ETHF0:USTF0",1725244444210,17.98135926,2437.7,2437.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725244444414,7.87895926,2437.7,2437.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725244444602,0.359,2437.6,2437.3,0.38583896]
["bitfinex-derivatives","ETHF0:USTF0",1725244444801,3.2078,2437.4,2436.8,5.26327337]
["bitfinex-derivatives","ETHF0:USTF0",1725244445005,3.2078,2437.4,2437.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725244445204,3.2078,2437.4,2437.1,0.38587899]
["bitfinex-derivatives","ETHF0:USTF0",1725244445408,3.2078,2437.4,2437.2,0.38587899]
["bitfinex-derivatives","ETHF0:USTF0",1725244445611,3.2078,2437.4,2437.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725244445808,3.2078,2437.4,2437.1,0.3858696]
["bitfinex-derivatives","ETHF0:USTF0",1725244446002,3.2078,2437.4,2437.2,0.3858696]
["bitfinex-derivatives","ETHF0:USTF0",1725244446312,3.2078,2437.4,2437.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725244446512,3.2078,2437.4,2437.1,0.38586947]
["bitfinex-derivatives","ETHF0:USTF0",1725244446710,0.3908,2437.5,2437.2,0.38586947]
["bitfinex-derivatives","ETHF0:USTF0",1725244446901,0.3908,2437.5,2437.3,0.38586947]
["bitfinex-derivatives","ETHF0:USTF0",1725244447106,0.3908,2437.5,2437.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1725244447507,0.3908,2437.5,2437.1,0.38584931]
["bitfinex-derivatives","ETHF0:USTF0",1725244447819,0.3908,2437.5,2437.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1725244447820,0.3908,2437.5,2437.2,0.38585431]
["bitfinex-derivatives","ETHF0:USTF0",1725244448015,0.3908,2437.5,2437.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1725244448324,0.3908,2437.5,2437.1,0.38585428]
["bitfinex-derivatives","ETHF0:USTF0",1725244448520,0.3908,2437.5,2437.2,0.38585428]
["bitfinex-derivatives","ETHF0:USTF0",1725244448724,0.3908,2437.5,2437.3,0.38584656]
["bitfinex-derivatives","ETHF0:USTF0",1725244448925,0.3908,2437.5,2437.1,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725244449225,0.3908,2437.5,2437.2,0.59102654]
["bitfinex-derivatives","ETHF0:USTF0",1725244449424,0.3908,2437.5,2437.3,0.38584654]
["bitfinex-derivatives","ETHF0:USTF0",1725244449627,0.3908,2437.5,2437.3,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725244449830,0.3908,2437.5,2437.0,1.44127337]
["bitfinex-derivatives","ETHF0:USTF0",1725244450023,0.3908,2437.5,2437.2,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725244450215,0.3908,2437.5,2437.3,0.5910094]
["bitfinex-derivatives","ETHF0:USTF0",1725244450421,0.3908,2437.5,2437.4,0.3858394]
["bitfinex-derivatives","ETHF0:USTF0",1725244450728,0.3908,2437.5,2437.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725244450921,0.3908,2437.5,2437.4,0.74044019]
["bitfinex-derivatives","ETHF0:USTF0",1725244451321,3.21395473,2437.7,2437.4,0.74044019]
["bitfinex-derivatives","ETHF0:USTF0",1725244451626,3.21395473,2437.7,2437.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725244452429,3.21395473,2437.7,2437.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725244452725,3.21395473,2437.7,2437.3,0.38584888]
["bitfinex-derivatives","ETHF0:USTF0",1725244452926,3.21395473,2437.7,2437.4,0.38584888]
["bitfinex-derivatives","ETHF0:USTF0",1725244453121,3.21395473,2437.7,2437.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725244453322,3.2078,2437.4,2437.3,0.38585667]
["bitfinex-derivatives","ETHF0:USTF0",1725244453524,3.21395473,2437.7,2437.3,0.38585667]
["bitfinex-derivatives","ETHF0:USTF0",1725244453734,4.1024,2437.6,2437.4,0.38585667]
["bitfinex-derivatives","ETHF0:USTF0",1725244453921,6.409,2437.5,2436.8,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1725244454121,3.2078,2437.1,2436.8,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1725244454327,0.3698,2437.0,2436.9,0.38589701]
["bitfinex-derivatives","ETHF0:USTF0",1725244454529,0.736,2437.0,2436.9,0.38589701]
["bitfinex-derivatives","ETHF0:USTF0",1725244457334,0.736,2437.0,2436.8,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1725244457533,0.736,2437.0,2436.9,0.38591133]
["bitfinex-derivatives","ETHF0:USTF0",1725244458936,0.3662,2437.0,2436.9,0.38591133]
["bitfinex-derivatives","ETHF0:USTF0",1725244459140,0.7368,2437.0,2436.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725244459328,0.7368,2437.0,2436.7,0.38593046]
["bitfinex-derivatives","ETHF0:USTF0",1725244459530,0.7368,2437.0,2436.8,0.38593046]
["bitfinex-derivatives","ETHF0:USTF0",1725244459726,0.7368,2437.0,2436.5,3.41509473]
["bitfinex-derivatives","ETHF0:USTF0",1725244459929,4.60063568,2436.9,2436.6,0.38594832]
["bitfinex-derivatives","ETHF0:USTF0",1725244460236,4.60063568,2436.9,2436.7,0.38594832]
["bitfinex-derivatives","ETHF0:USTF0",1725244460428,4.60063568,2436.9,2436.5,0.36985473]
["bitfinex-derivatives","ETHF0:USTF0",1725244460736,4.60063568,2436.9,2436.6,0.3859429]
["bitfinex-derivatives","ETHF0:USTF0",1725244460922,4.60063568,2436.9,2436.7,0.3859429]
["bitfinex-derivatives","ETHF0:USTF0",1725244461126,4.60063568,2436.9,2436.5,0.36985473]
["bitfinex-derivatives","ETHF0:USTF0",1725244461433,3.2078,2436.7,2436.6,0.38594466]
["bitfinex-derivatives","ETHF0:USTF0",1725244461632,4.60063568,2436.9,2436.6,0.38596008]
["bitfinex-derivatives","ETHF0:USTF0",1725244461837,4.5337,2437.0,2436.5,0.36985473]
["bitfinex-derivatives","ETHF0:USTF0",1725244462037,3.2078,2436.7,2436.5,0.36985473]
["bitfinex-derivatives","ETHF0:USTF0",1725244462234,0.3696,2436.6,2436.5,0.36985473]
["bitfinex-derivatives","ETHF0:USTF0",1725244462435,0.3696,2436.6,2436.5,0.39212133]
["bitfinex-derivatives","ETHF0:USTF0",1725244463135,4.4736,2436.6,2436.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244463335,8.90668195,2436.6,2436.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244465237,14.90668195,2436.6,2436.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725244465542,3.2078,2436.3,2436.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725244465743,0.3637,2436.2,2436.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725244466138,8.79933665,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244466442,4.70069138,2436.2,2435.8,3.59735473]
["bitfinex-derivatives","ETHF0:USTF0",1725244467043,3.2078,2436.0,2435.8,0.38955473]
["bitfinex-derivatives","ETHF0:USTF0",1725244467244,4.70069138,2436.2,2435.8,0.38955473]
["bitfinex-derivatives","ETHF0:USTF0",1725244467439,0.36985473,2436.2,2435.8,0.38955473]
["bitfinex-derivatives","ETHF0:USTF0",1725244467639,4.72426358,2436.1,2435.8,0.38955473]
["bitfinex-derivatives","ETHF0:USTF0",1725244469137,0.36985473,2436.2,2435.8,0.38955473]
["bitfinex-derivatives","ETHF0:USTF0",1725244471455,0.00615473,2436.2,2435.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725244471754,0.00615473,2436.2,2436.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725244472149,0.00615473,2436.2,2436.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725244473043,0.00615473,2436.2,2436.1,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1725244473243,0.00615473,2436.2,2436.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725244473439,0.00615473,2436.2,2436.1,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1725244474553,0.00615473,2436.2,2436.1,13.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725244474746,3.2078,2436.9,2436.3,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244474946,3.2078,2436.9,2436.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725244475351,3.2078,2436.9,2436.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725244475547,0.3695,2436.8,2436.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725244477851,0.3695,2436.8,2436.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725244478458,3.21395473,2436.9,2436.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725244478656,3.21395473,2436.9,2436.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725244479358,0.00615473,2436.9,2436.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725244480045,0.00615473,2436.9,2436.8,7.14921]
["bitfinex-derivatives","ETHF0:USTF0",1725244480460,3.2078,2437.6,2436.8,7.14921]
["bitfinex-derivatives","ETHF0:USTF0",1725244480461,3.2078,2437.6,2436.8,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1725244480663,3.2078,2437.6,2437.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725244480855,3.5845,2437.6,2437.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725244481359,3.59065473,2437.6,2437.2,0.96183473]
["bitfinex-derivatives","ETHF0:USTF0",1725244481859,3.59065473,2437.6,2437.2,0.75665473]
["bitfinex-derivatives","ETHF0:USTF0",1725244482255,0.00615473,2437.6,2437.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725244482961,0.00615473,2437.6,2437.4,0.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725244483461,0.00615473,2437.6,2437.3,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1725244483671,0.00615473,2437.6,2437.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725244484248,0.00615473,2437.6,2437.2,3.96445473]
["bitfinex-derivatives","ETHF0:USTF0",1725244484562,3.2078,2437.3,2437.2,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244484763,5.20532746,2437.5,2437.2,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244485061,0.7353,2437.5,2437.2,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244485852,3.2078,2437.3,2437.2,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244486249,11.80310907,2437.3,2437.2,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244489869,0.20519,2437.1,2436.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725244490061,3.9625,2437.0,2436.4,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725244490258,8.92974169,2437.0,2436.4,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725244490461,8.92974169,2437.0,2436.4,3.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725244490868,8.92974169,2437.0,2436.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244490869,8.56304169,2437.0,2436.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244491564,8.56304169,2437.0,2436.5,0.21139473]
["bitfinex-derivatives","ETHF0:USTF0",1725244491866,8.56304169,2437.0,2436.5,0.35945473]
["bitfinex-derivatives","ETHF0:USTF0",1725244492063,8.56304169,2437.0,2436.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244492267,8.56304169,2437.0,2436.5,0.35945473]
["bitfinex-derivatives","ETHF0:USTF0",1725244492467,2.84,2436.6,2436.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244492676,2.84,2436.6,2435.9,0.77649044]
["bitfinex-derivatives","ETHF0:USTF0",1725244492963,3.2078,2436.1,2435.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725244493169,0.3576,2436.0,2435.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725244493971,0.3576,2436.0,2435.7,0.35945473]
["bitfinex-derivatives","ETHF0:USTF0",1725244497368,0.00615473,2436.2,2435.7,4.67035473]
["bitfinex-derivatives","ETHF0:USTF0",1725244497573,0.00615473,2436.2,2435.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725244497873,0.00615473,2436.2,2435.8,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725244498075,0.00615473,2436.2,2435.7,0.56475473]
["bitfinex-derivatives","ETHF0:USTF0",1725244498467,0.00615473,2436.2,2435.7,0.35945473]
["bitfinex-derivatives","ETHF0:USTF0",1725244499374,0.00615473,2436.2,2435.7,0.56475473]
["bitfinex-derivatives","ETHF0:USTF0",1725244499576,0.00615473,2436.2,2435.7,0.35945473]
["bitfinex-derivatives","ETHF0:USTF0",1725244500377,0.00615473,2436.2,2435.7,0.56476473]
["bitfinex-derivatives","ETHF0:USTF0",1725244501370,0.00615473,2436.2,2435.7,0.35945473]
["bitfinex-derivatives","ETHF0:USTF0",1725244501576,7.50667906,2436.1,2435.7,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244501876,0.7626,2436.0,2435.7,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244502976,0.00615473,2436.2,2435.7,4.11175473]
["bitfinex-derivatives","ETHF0:USTF0",1725244503186,0.00615473,2436.2,2435.7,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244503482,0.00615473,2436.2,2435.7,0.21145473]
["bitfinex-derivatives","ETHF0:USTF0",1725244503680,0.00615473,2436.2,2435.7,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244503869,0.00615473,2436.2,2435.9,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725244504066,0.00615473,2436.2,2436.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725244504271,0.00615473,2436.2,2436.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244504871,0.00615473,2436.2,2436.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725244505469,0.00615473,2436.2,2436.1,10.69907]
["bitfinex-derivatives","ETHF0:USTF0",1725244505676,0.3748,2436.6,2436.1,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725244505983,0.3748,2436.6,2436.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244506186,3.2078,2436.7,2436.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244506380,3.2078,2436.7,2436.2,5.45540225]
["bitfinex-derivatives","ETHF0:USTF0",1725244506576,3.21395473,2436.7,2436.2,5.45540225]
["bitfinex-derivatives","ETHF0:USTF0",1725244506773,3.21395473,2436.7,2436.2,5.66066225]
["bitfinex-derivatives","ETHF0:USTF0",1725244506977,3.21395473,2436.7,2436.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244506978,3.21395473,2436.7,2436.1,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1725244507981,4.56037428,2436.6,2436.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244508374,0.00615473,2436.7,2436.3,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244508575,0.00615473,2436.7,2436.4,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725244508970,0.00615473,2436.7,2436.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725244509177,3.21395473,2436.7,2436.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244509578,3.2078,2436.4,2436.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244514886,3.2078,2436.4,2436.2,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725244515182,0.00615473,2436.7,2436.4,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725244515580,0.00615473,2436.7,2436.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725244516178,0.00615473,2436.7,2436.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1725244516373,0.00615473,2436.7,2436.5,4.69274]
["bitfinex-derivatives","ETHF0:USTF0",1725244516689,0.00615473,2436.7,2436.5,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725244517598,0.00615473,2436.7,2436.5,4.69274]
["bitfinex-derivatives","ETHF0:USTF0",1725244518076,0.00615473,2436.7,2436.5,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725244518384,2.84,2436.6,2436.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244518585,3.976,2436.5,2436.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244519886,3.976,2436.5,2436.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725244520382,0.00615473,2436.7,2436.4,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244521287,0.00615473,2436.7,2436.3,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1725244522286,0.00615473,2436.7,2436.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725244522490,10.42752909,2436.6,2436.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244524991,10.42752909,2436.6,2436.1,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1725244525182,6.0478,2436.6,2436.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725244525382,0.00615473,2436.7,2436.3,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244525788,0.00615473,2436.7,2436.4,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244526196,0.00615473,2436.7,2436.3,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244526494,0.00615473,2436.7,2436.2,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1725244526695,0.00615473,2436.7,2436.3,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244526989,0.00615473,2436.7,2436.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725244527195,0.00615473,2436.7,2436.2,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1725244527596,0.00615473,2436.7,2436.3,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244527890,0.00615473,2436.7,2436.2,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1725244528594,0.00615473,2436.7,2436.3,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244529683,0.00615473,2436.7,2436.4,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725244529886,0.00615473,2436.7,2436.3,0.38597621]
["bitfinex-derivatives","ETHF0:USTF0",1725244530096,0.00615473,2436.7,2436.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725244530293,0.00615473,2436.7,2436.4,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725244530493,0.00615473,2436.7,2436.5,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725244530796,0.00615473,2436.7,2436.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725244531196,0.00615473,2436.7,2436.6,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1725244531787,0.00615473,2436.7,2436.6,5.42106505]
["bitfinex-derivatives","ETHF0:USTF0",1725244533497,0.00615473,2436.7,2436.6,5.03513]
["bitfinex-derivatives","ETHF0:USTF0",1725244533997,3.2078,2437.3,2436.6,19.49959936]
["bitfinex-derivatives","ETHF0:USTF0",1725244534198,0.3537,2437.5,2437.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725244534393,0.3537,2437.5,2437.2,1.13044796]
["bitfinex-derivatives","ETHF0:USTF0",1725244534705,6.0478,2437.3,2436.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725244534909,2.84,2437.0,2436.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725244535090,0.3537,2436.9,2436.7,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244535399,4.53416311,2436.9,2436.7,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244535591,9.01416311,2436.9,2436.7,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244537897,7.14922,2436.8,2436.1,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725244538089,3.2078,2436.2,2436.1,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725244538298,3.2078,2436.2,2436.1,0.38602028]
["bitfinex-derivatives","ETHF0:USTF0",1725244540401,3.2078,2436.2,2436.1,0.38604597]
["bitfinex-derivatives","ETHF0:USTF0",1725244540602,10.5138,2436.2,2435.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244540806,2.84,2436.0,2435.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244541304,6.9448,2436.0,2435.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244542197,7.15008,2436.0,2435.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244542610,7.35725165,2436.0,2435.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244544604,17.82218884,2436.0,2435.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725244544803,2.84,2435.4,2435.0,0.38619629]
["bitfinex-derivatives","ETHF0:USTF0",1725244545003,6.0478,2435.1,2434.8,0.76539629]
["bitfinex-derivatives","ETHF0:USTF0",1725244545202,6.0478,2435.1,2434.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725244545203,2.84,2434.9,2434.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725244545406,2.84,2434.9,2434.7,0.3862274]
["bitfinex-derivatives","ETHF0:USTF0",1725244545407,2.84,2434.9,2434.5,0.3862274]
["bitfinex-derivatives","ETHF0:USTF0",1725244545602,0.3896,2434.8,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244546114,3.5974,2434.8,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244548809,3.2078,2434.8,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244549114,3.2078,2434.8,2434.5,0.21156473]
["bitfinex-derivatives","ETHF0:USTF0",1725244549324,3.2078,2434.8,2434.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725244549507,3.2078,2434.8,2434.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725244550009,0.00615473,2434.9,2434.8,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725244550405,0.00615473,2434.9,2434.8,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1725244551002,0.00615473,2434.9,2434.8,10.31258]
["bitfinex-derivatives","ETHF0:USTF0",1725244551206,0.00615473,2434.9,2434.8,15.6920581]
["bitfinex-derivatives","ETHF0:USTF0",1725244552315,3.2078,2435.5,2435.2,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725244552518,3.2078,2435.5,2435.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725244553015,3.2078,2435.5,2435.3,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1725244553707,0.00615473,2435.6,2435.3,5.06343]
["bitfinex-derivatives","ETHF0:USTF0",1725244554020,0.00615473,2435.6,2435.3,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1725244554219,0.00615473,2435.6,2435.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725244554717,0.00615473,2435.6,2435.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725244556314,0.00615473,2435.6,2435.3,4.16483]
["bitfinex-derivatives","ETHF0:USTF0",1725244557712,0.00615473,2435.6,2435.5,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725244557915,0.00615473,2435.6,2435.5,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1725244561019,0.00615473,2435.6,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725244561920,0.00615473,2435.6,2435.3,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1725244562720,0.00615473,2435.6,2435.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725244563115,0.00615473,2435.6,2435.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725244563726,0.00615473,2435.6,2435.1,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725244563727,4.16697473,2435.6,2434.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725244564716,4.16697473,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244564717,4.64742097,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244564916,4.64742097,2435.5,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244564917,3.2078,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244565121,3.2078,2435.3,2434.6,3.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725244565521,3.2078,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244565717,3.41315,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244566114,0.20536,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244566311,0.20536,2435.2,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244566516,0.3897,2435.1,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244566715,0.3897,2435.1,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244566923,0.3897,2435.1,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244567515,0.7664,2435.1,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244567713,3.2078,2435.0,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244568924,0.7664,2435.1,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244570033,3.21395473,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244570330,3.21395473,2435.6,2435.0,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244570331,4.320899,2435.5,2435.0,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244570626,4.320899,2435.5,2434.8,5.4056839]
["bitfinex-derivatives","ETHF0:USTF0",1725244570627,4.320899,2435.5,2435.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725244571225,3.21395473,2435.6,2435.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725244571226,0.00615473,2435.6,2435.2,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725244571624,0.00615473,2435.6,2435.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725244572020,3.21395473,2435.6,2435.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725244573322,3.21395473,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244573513,4.61733294,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244573914,7.45733294,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244575525,7.45733294,2435.5,2435.0,3.41316]
["bitfinex-derivatives","ETHF0:USTF0",1725244575827,7.66265294,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244576126,3.2078,2435.2,2434.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1725244576332,0.7628,2435.1,2434.7,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1725244576824,0.7628,2435.1,2434.8,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725244577616,0.7628,2435.1,2434.9,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725244577821,6.425,2435.5,2435.0,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244578020,0.3626,2435.4,2435.1,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244578225,0.3626,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244578226,0.3626,2435.4,2435.0,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1725244579528,0.3626,2435.4,2435.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725244581427,0.3626,2435.4,2435.0,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1725244581824,0.3626,2435.4,2435.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725244582627,0.3626,2435.4,2434.8,3.59398814]
["bitfinex-derivatives","ETHF0:USTF0",1725244583233,0.3626,2435.4,2434.8,3.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725244583634,0.3626,2435.4,2434.9,0.38618548]
["bitfinex-derivatives","ETHF0:USTF0",1725244583830,0.3626,2435.4,2434.8,3.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725244584037,0.3626,2435.4,2434.9,0.38618574]
["bitfinex-derivatives","ETHF0:USTF0",1725244584227,0.3626,2435.4,2434.9,0.38618477]
["bitfinex-derivatives","ETHF0:USTF0",1725244584722,0.3626,2435.4,2434.8,3.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725244585036,0.3626,2435.4,2434.9,0.38618499]
["bitfinex-derivatives","ETHF0:USTF0",1725244585242,0.3626,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244585432,0.3626,2435.4,2434.9,0.59155408]
["bitfinex-derivatives","ETHF0:USTF0",1725244585624,0.3626,2435.4,2435.0,0.38618407]
["bitfinex-derivatives","ETHF0:USTF0",1725244585832,0.3626,2435.4,2434.8,3.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725244586128,6.0478,2435.2,2434.9,0.38618453]
["bitfinex-derivatives","ETHF0:USTF0",1725244586335,6.25315,2435.2,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244586535,4.68783256,2435.1,2434.6,0.59162991]
["bitfinex-derivatives","ETHF0:USTF0",1725244586740,0.3899,2435.0,2434.7,0.38622991]
["bitfinex-derivatives","ETHF0:USTF0",1725244586930,0.7721,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244587538,0.7721,2435.0,2434.7,0.38623017]
["bitfinex-derivatives","ETHF0:USTF0",1725244587744,0.7721,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244588045,0.7721,2435.0,2434.7,0.38622953]
["bitfinex-derivatives","ETHF0:USTF0",1725244588229,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244588434,0.7721,2435.0,2434.6,0.38623663]
["bitfinex-derivatives","ETHF0:USTF0",1725244588636,0.7721,2435.0,2434.7,0.38623663]
["bitfinex-derivatives","ETHF0:USTF0",1725244588836,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244589038,0.7721,2435.0,2434.6,0.38623253]
["bitfinex-derivatives","ETHF0:USTF0",1725244589341,0.7721,2435.0,2434.7,0.38623253]
["bitfinex-derivatives","ETHF0:USTF0",1725244589639,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244589938,0.7721,2435.0,2434.6,0.38623407]
["bitfinex-derivatives","ETHF0:USTF0",1725244590239,0.7721,2435.0,2434.7,0.38623407]
["bitfinex-derivatives","ETHF0:USTF0",1725244590436,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244590628,0.7721,2435.0,2434.6,0.38623464]
["bitfinex-derivatives","ETHF0:USTF0",1725244590828,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244591028,0.7721,2435.0,2434.6,0.38623259]
["bitfinex-derivatives","ETHF0:USTF0",1725244591235,0.7721,2435.0,2434.7,0.38623418]
["bitfinex-derivatives","ETHF0:USTF0",1725244591447,0.7721,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244591737,0.7721,2435.0,2434.7,0.38622377]
["bitfinex-derivatives","ETHF0:USTF0",1725244591938,0.7721,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244592142,0.7721,2435.0,2434.7,0.38622953]
["bitfinex-derivatives","ETHF0:USTF0",1725244592331,0.7721,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244592532,0.7721,2435.0,2434.7,0.38623023]
["bitfinex-derivatives","ETHF0:USTF0",1725244592732,0.7721,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244592933,0.7721,2435.0,2434.7,0.38622587]
["bitfinex-derivatives","ETHF0:USTF0",1725244593137,0.7721,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244593435,0.7721,2435.0,2434.7,0.38623247]
["bitfinex-derivatives","ETHF0:USTF0",1725244593643,0.7721,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244593836,0.7721,2435.0,2434.7,0.38623175]
["bitfinex-derivatives","ETHF0:USTF0",1725244594032,0.7721,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244594353,0.7721,2435.0,2434.7,0.3862306]
["bitfinex-derivatives","ETHF0:USTF0",1725244594637,0.7721,2435.0,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244594842,0.7721,2435.0,2434.6,0.5916136]
["bitfinex-derivatives","ETHF0:USTF0",1725244595037,0.7721,2435.0,2434.7,0.3862236]
["bitfinex-derivatives","ETHF0:USTF0",1725244595243,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244595440,0.7721,2435.0,2434.6,0.38623044]
["bitfinex-derivatives","ETHF0:USTF0",1725244595637,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244595845,0.7721,2435.0,2434.7,0.38623044]
["bitfinex-derivatives","ETHF0:USTF0",1725244596038,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244596239,0.7721,2435.0,2434.6,0.38623151]
["bitfinex-derivatives","ETHF0:USTF0",1725244596438,0.7721,2435.0,2434.7,0.38623151]
["bitfinex-derivatives","ETHF0:USTF0",1725244596644,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244596947,0.7721,2435.0,2434.6,0.3862328]
["bitfinex-derivatives","ETHF0:USTF0",1725244597236,0.7721,2435.0,2434.7,0.3862328]
["bitfinex-derivatives","ETHF0:USTF0",1725244597442,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244597946,0.7721,2435.0,2434.6,0.38623363]
["bitfinex-derivatives","ETHF0:USTF0",1725244598138,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244598632,0.7721,2435.0,2434.6,0.3862413]
["bitfinex-derivatives","ETHF0:USTF0",1725244598832,0.7721,2435.0,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244599241,0.7721,2435.0,2434.6,0.59163866]
["bitfinex-derivatives","ETHF0:USTF0",1725244599428,3.6121,2435.0,2434.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725244600435,3.6121,2435.0,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244600436,3.2078,2434.8,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244602951,6.0478,2434.8,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244605343,3.2078,2434.8,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244605544,0.3822,2435.0,2434.7,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725244605748,0.3822,2435.0,2434.8,0.74725043]
["bitfinex-derivatives","ETHF0:USTF0",1725244605944,0.3822,2435.0,2434.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725244606143,0.3822,2435.0,2434.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725244606937,3.2009,2435.2,2434.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725244607245,2.84,2435.2,2434.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725244608447,2.84,2435.2,2435.0,0.38620202]
["bitfinex-derivatives","ETHF0:USTF0",1725244608750,0.376,2435.3,2434.9,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1725244608951,0.376,2435.3,2435.0,0.38618715]
["bitfinex-derivatives","ETHF0:USTF0",1725244609146,0.376,2435.3,2434.9,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1725244609339,0.376,2435.3,2435.0,0.38619114]
["bitfinex-derivatives","ETHF0:USTF0",1725244609542,0.376,2435.3,2435.1,0.38619114]
["bitfinex-derivatives","ETHF0:USTF0",1725244609746,0.376,2435.3,2434.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725244609941,0.376,2435.3,2435.0,0.38618979]
["bitfinex-derivatives","ETHF0:USTF0",1725244610154,0.376,2435.3,2434.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725244610349,0.376,2435.3,2435.0,0.38620314]
["bitfinex-derivatives","ETHF0:USTF0",1725244610549,0.376,2435.3,2434.9,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1725244610750,0.376,2435.3,2435.0,0.38619941]
["bitfinex-derivatives","ETHF0:USTF0",1725244610951,0.376,2435.3,2434.9,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1725244611249,0.376,2435.3,2435.0,0.386197]
["bitfinex-derivatives","ETHF0:USTF0",1725244611449,0.376,2435.3,2434.9,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1725244611654,0.376,2435.3,2435.0,0.38619712]
["bitfinex-derivatives","ETHF0:USTF0",1725244611851,0.376,2435.3,2434.9,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1725244611852,0.376,2435.3,2434.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725244612051,3.2078,2435.4,2435.1,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244612252,3.2078,2435.4,2435.2,0.38619633]
["bitfinex-derivatives","ETHF0:USTF0",1725244612457,0.00615473,2435.6,2435.4,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725244612661,0.00615473,2435.6,2435.5,1.30151633]
["bitfinex-derivatives","ETHF0:USTF0",1725244612859,0.00615473,2435.6,2435.5,1.09619633]
["bitfinex-derivatives","ETHF0:USTF0",1725244613156,0.00615473,2435.6,2435.5,1.30151633]
["bitfinex-derivatives","ETHF0:USTF0",1725244613355,0.00615473,2435.6,2435.5,5.40711633]
["bitfinex-derivatives","ETHF0:USTF0",1725244614655,0.00615473,2435.6,2435.5,5.40699432]
["bitfinex-derivatives","ETHF0:USTF0",1725244615757,0.00615473,2435.6,2435.5,11.40699432]
["bitfinex-derivatives","ETHF0:USTF0",1725244617461,0.00615473,2435.6,2435.5,5.40699432]
["bitfinex-derivatives","ETHF0:USTF0",1725244617956,0.00615473,2435.6,2435.5,11.02092]
["bitfinex-derivatives","ETHF0:USTF0",1725244618153,0.00615473,2435.6,2435.5,11.40698421]
["bitfinex-derivatives","ETHF0:USTF0",1725244618350,0.00615473,2435.6,2435.5,11.02092]
["bitfinex-derivatives","ETHF0:USTF0",1725244618554,0.00615473,2435.6,2435.5,11.40698793]
["bitfinex-derivatives","ETHF0:USTF0",1725244619060,0.00615473,2435.6,2435.5,5.20166793]
["bitfinex-derivatives","ETHF0:USTF0",1725244619264,0.00615473,2435.6,2435.5,0.74296793]
["bitfinex-derivatives","ETHF0:USTF0",1725244619561,4.11175473,2435.6,2435.3,0.38612407]
["bitfinex-derivatives","ETHF0:USTF0",1725244619862,0.364,2435.5,2435.2,0.38612407]
["bitfinex-derivatives","ETHF0:USTF0",1725244620063,0.364,2435.5,2435.3,0.38612407]
["bitfinex-derivatives","ETHF0:USTF0",1725244620251,0.364,2435.5,2435.2,0.38612407]
["bitfinex-derivatives","ETHF0:USTF0",1725244620456,0.364,2435.5,2435.3,0.38612407]
["bitfinex-derivatives","ETHF0:USTF0",1725244620654,0.00615473,2435.6,2435.4,0.59143077]
["bitfinex-derivatives","ETHF0:USTF0",1725244620856,0.00615473,2435.6,2435.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725244621560,0.00615473,2435.6,2435.5,5.06381904]
["bitfinex-derivatives","ETHF0:USTF0",1725244621962,0.00615473,2435.6,2435.5,4.85849904]
["bitfinex-derivatives","ETHF0:USTF0",1725244622364,6.95175473,2435.6,2435.5,0.38609904]
["bitfinex-derivatives","ETHF0:USTF0",1725244622564,6.95175473,2435.6,2435.1,1.42997337]
["bitfinex-derivatives","ETHF0:USTF0",1725244622565,6.95175473,2435.6,2435.1,0.74284873]
["bitfinex-derivatives","ETHF0:USTF0",1725244622763,6.95175473,2435.6,2435.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725244622764,0.7309,2435.5,2435.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725244625073,3.2078,2435.4,2435.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725244625256,3.2078,2435.4,2434.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725244625257,10.99293365,2435.4,2434.9,0.38615688]
["bitfinex-derivatives","ETHF0:USTF0",1725244625463,10.99293365,2435.4,2434.6,0.38615688]
["bitfinex-derivatives","ETHF0:USTF0",1725244625464,2.84,2435.0,2434.6,0.38615688]
["bitfinex-derivatives","ETHF0:USTF0",1725244625663,2.84,2435.0,2434.6,0.3862276]
["bitfinex-derivatives","ETHF0:USTF0",1725244625664,0.7502,2434.9,2434.6,0.3862276]
["bitfinex-derivatives","ETHF0:USTF0",1725244626066,0.7502,2434.9,2434.5,0.59779233]
["bitfinex-derivatives","ETHF0:USTF0",1725244626265,0.7502,2434.9,2434.6,0.5916276]
["bitfinex-derivatives","ETHF0:USTF0",1725244626869,0.7502,2434.9,2434.6,0.3862276]
["bitfinex-derivatives","ETHF0:USTF0",1725244627572,0.7502,2434.9,2434.5,0.74485473]
["bitfinex-derivatives","ETHF0:USTF0",1725244627772,0.7502,2434.9,2434.5,0.39239462]
["bitfinex-derivatives","ETHF0:USTF0",1725244627972,0.7502,2434.9,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244628166,0.7502,2434.9,2434.5,0.3923988]
["bitfinex-derivatives","ETHF0:USTF0",1725244629275,0.7502,2434.9,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244632371,0.7502,2434.9,2434.5,0.21156473]
["bitfinex-derivatives","ETHF0:USTF0",1725244632577,0.7502,2434.9,2434.5,0.3923988]
["bitfinex-derivatives","ETHF0:USTF0",1725244633571,0.3794,2434.9,2434.6,0.59164407]
["bitfinex-derivatives","ETHF0:USTF0",1725244633774,0.3794,2434.9,2434.6,0.76704407]
["bitfinex-derivatives","ETHF0:USTF0",1725244634072,0.3794,2434.9,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244634569,0.3794,2434.9,2434.5,0.39239804]
["bitfinex-derivatives","ETHF0:USTF0",1725244634874,0.3794,2434.9,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244637576,3.2078,2434.8,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244637779,0.3577,2434.7,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244643978,2.84,2434.8,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244644686,2.84,2434.8,2434.5,0.21156473]
["bitfinex-derivatives","ETHF0:USTF0",1725244644880,2.84,2434.8,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244645183,0.3794,2434.9,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244645583,0.3794,2434.9,2434.6,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725244645786,0.3794,2434.9,2434.7,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1725244645979,0.3794,2434.9,2434.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725244648580,0.3794,2434.9,2434.5,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244649886,0.3794,2434.9,2434.6,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725244650092,4.191,2435.2,2434.6,9.36620214]
["bitfinex-derivatives","ETHF0:USTF0",1725244650298,3.2078,2435.4,2435.0,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244650582,3.2078,2435.4,2435.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725244651388,3.2078,2435.4,2434.8,5.37406914]
["bitfinex-derivatives","ETHF0:USTF0",1725244651389,2.84,2435.2,2434.8,5.37406914]
["bitfinex-derivatives","ETHF0:USTF0",1725244651588,2.84,2435.2,2434.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725244651782,6.4388,2435.4,2434.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725244651978,3.5988,2435.4,2435.2,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725244652288,0.391,2435.4,2435.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725244654187,7.3374,2435.4,2434.8,3.59400195]
["bitfinex-derivatives","ETHF0:USTF0",1725244654396,0.3771,2435.3,2434.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725244654790,0.3771,2435.3,2434.8,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1725244657080,7.20709647,2435.4,2434.9,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725244657280,7.20709647,2435.4,2435.0,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244657281,0.3539,2435.4,2435.0,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244657979,0.3539,2435.4,2434.9,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725244658186,0.3539,2435.4,2434.8,0.76737934]
["bitfinex-derivatives","ETHF0:USTF0",1725244658187,4.33471202,2435.3,2434.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725244658478,2.84,2434.9,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244658687,0.7351,2434.8,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244658884,0.7351,2434.8,2434.5,0.21156473]
["bitfinex-derivatives","ETHF0:USTF0",1725244659084,0.3539,2434.8,2434.5,0.21156473]
["bitfinex-derivatives","ETHF0:USTF0",1725244660490,0.3539,2434.8,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244660798,0.3539,2434.8,2434.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725244661387,0.3539,2434.8,2434.6,0.97884663]
["bitfinex-derivatives","ETHF0:USTF0",1725244661593,2.84,2435.1,2434.6,0.97884663]
["bitfinex-derivatives","ETHF0:USTF0",1725244661594,2.84,2435.1,2434.9,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725244661783,2.84,2435.1,2435.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725244661986,3.5936,2435.2,2435.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725244662491,0.00615473,2435.6,2435.2,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725244662693,0.00615473,2435.6,2435.3,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1725244664689,0.00615473,2435.6,2435.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725244664894,6.05395473,2435.6,2435.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725244665687,2.84615473,2435.6,2435.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725244666895,10.16035473,2435.6,2435.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1725244667094,4.32716628,2435.5,2435.1,3.22615516]
["bitfinex-derivatives","ETHF0:USTF0",1725244667309,0.00615473,2435.6,2435.5,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725244667592,0.00615473,2435.6,2435.5,0.59141768]
["bitfinex-derivatives","ETHF0:USTF0",1725244667894,0.00615473,2435.6,2435.5,0.38609768]
["bitfinex-derivatives","ETHF0:USTF0",1725244668095,0.00615473,2435.6,2435.5,0.77219516]
["bitfinex-derivatives","ETHF0:USTF0",1725244669491,0.00615473,2435.6,2435.5,1.35881516]
["bitfinex-derivatives","ETHF0:USTF0",1725244669697,0.00615473,2435.6,2435.5,1.15349516]
["bitfinex-derivatives","ETHF0:USTF0",1725244669893,0.00615473,2435.6,2435.5,0.77219516]
["bitfinex-derivatives","ETHF0:USTF0",1725244670089,15.14516838,2435.6,2435.5,0.38609768]
["bitfinex-derivatives","ETHF0:USTF0",1725244670298,15.52136838,2435.6,2435.5,0.38609768]
["bitfinex-derivatives","ETHF0:USTF0",1725244671293,15.72667838,2435.6,2435.5,0.38609768]
["bitfinex-derivatives","ETHF0:USTF0",1725244671700,15.52136838,2435.6,2435.5,0.38609768]
["bitfinex-derivatives","ETHF0:USTF0",1725244671892,14.75346838,2435.6,2435.5,0.38609768]
["bitfinex-derivatives","ETHF0:USTF0",1725244672093,6.95175473,2435.6,2435.5,0.38609768]
["bitfinex-derivatives","ETHF0:USTF0",1725244672299,8.08205473,2435.6,2435.5,0.38609768]
["bitfinex-derivatives","ETHF0:USTF0",1725244672896,18.72149704,2435.6,2435.5,0.38609768]
["bitfinex-derivatives","ETHF0:USTF0",1725244673198,12.72149704,2435.6,2435.5,0.38609768]
["bitfinex-derivatives","ETHF0:USTF0",1725244673601,12.72149704,2435.6,2435.1,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725244673901,3.2078,2435.4,2435.1,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725244674101,3.2078,2435.4,2435.0,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1725244674697,3.97645473,2435.6,2435.1,0.3861787]
["bitfinex-derivatives","ETHF0:USTF0",1725244675000,4.31775923,2435.5,2435.1,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244675996,4.31775923,2435.5,2435.0,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1725244677005,4.31775923,2435.5,2435.1,0.38618049]
["bitfinex-derivatives","ETHF0:USTF0",1725244677296,4.31775923,2435.5,2435.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725244677297,7.52555923,2435.5,2435.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725244677502,4.31775923,2435.5,2435.1,0.59153494]
["bitfinex-derivatives","ETHF0:USTF0",1725244677700,4.31775923,2435.5,2435.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725244677701,3.2078,2435.4,2435.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725244678093,3.2078,2435.4,2435.1,0.3861734]
["bitfinex-derivatives","ETHF0:USTF0",1725244678401,3.2078,2435.4,2435.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725244678699,3.2078,2435.4,2435.1,0.38617646]
["bitfinex-derivatives","ETHF0:USTF0",1725244678897,3.2078,2435.4,2435.0,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1725244680302,2.84,2435.2,2434.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725244680503,3.9723,2435.1,2434.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725244680804,8.35927608,2435.1,2434.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725244681602,2.84,2434.7,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244681801,0.7712,2434.6,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244682211,4.8784,2434.6,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244682501,9.44583939,2434.6,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244685707,0.3828,2434.6,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244686199,0.3828,2434.6,2434.5,0.21156473]
["bitfinex-derivatives","ETHF0:USTF0",1725244686601,0.3828,2434.6,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244686907,2.84,2434.9,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244687307,0.3721,2434.8,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244688011,0.3721,2434.8,2434.6,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725244688209,0.3721,2434.8,2434.7,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1725244688610,0.3721,2434.8,2434.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725244688803,2.84,2434.9,2434.7,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1725244689205,6.4272,2435.1,2434.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725244689516,6.4272,2435.1,2434.8,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1725244689812,6.4272,2435.1,2434.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725244692719,6.4272,2435.1,2434.8,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1725244693809,6.4272,2435.1,2434.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725244694009,3.2194,2435.1,2434.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725244694218,3.2194,2435.1,2434.8,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1725244694717,3.2194,2435.1,2434.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725244694918,6.4272,2435.1,2434.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725244695115,6.4272,2435.1,2434.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725244695515,6.4272,2435.1,2434.5,0.21155473]
["bitfinex-derivatives","ETHF0:USTF0",1725244695717,2.84,2434.7,2434.6,0.38624444]
["bitfinex-derivatives","ETHF0:USTF0",1725244695916,6.0478,2434.7,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244696121,0.354,2434.6,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244696611,4.8306,2434.6,2434.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244702519,15.23446126,2434.6,2433.9,0.38634684]
["bitfinex-derivatives","ETHF0:USTF0",1725244702714,15.23446126,2434.6,2433.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725244702715,2.84,2434.1,2433.8,3.9780691]
["bitfinex-derivatives","ETHF0:USTF0",1725244702910,2.84,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244703116,6.0478,2433.9,2433.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1725244703424,6.05395473,2433.9,2433.4,1.35425473]
["bitfinex-derivatives","ETHF0:USTF0",1725244703823,6.05395473,2433.9,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725244704509,0.00615473,2433.9,2433.7,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725244704919,0.00615473,2433.9,2433.6,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725244707912,0.00615473,2433.9,2433.4,4.35655473]
["bitfinex-derivatives","ETHF0:USTF0",1725244708122,0.00615473,2433.9,2433.8,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725244708334,0.00615473,2433.9,2433.8,4.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725244709633,0.51335,2435.4,2434.3,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725244709634,2.84,2434.7,2434.3,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725244709821,2.84,2434.7,2434.4,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1725244710534,2.84,2434.7,2434.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725244711018,2.84,2434.7,2434.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725244711523,2.84,2434.7,2434.4,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1725244711913,2.84,2434.7,2434.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725244712829,2.84,2434.7,2434.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725244713529,2.84,2434.7,2434.4,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1725244714130,2.84,2434.7,2434.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725244716529,2.84,2434.7,2434.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725244716927,2.84,2434.7,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244717116,4.52962371,2434.6,2434.3,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725244717527,0.3607,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244717840,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244718129,0.3884,2434.4,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244718726,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244719116,3.2007,2434.5,2434.3,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725244719719,3.2007,2434.5,2434.1,0.74551348]
["bitfinex-derivatives","ETHF0:USTF0",1725244719928,3.2007,2434.5,2434.1,0.95095348]
["bitfinex-derivatives","ETHF0:USTF0",1725244720533,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244720724,0.3607,2434.5,2434.3,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725244721440,0.3607,2434.5,2434.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725244721636,0.3607,2434.5,2434.3,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725244721944,0.3607,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244722127,0.3607,2434.5,2434.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725244723135,0.3607,2434.5,2434.3,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1725244723637,0.3607,2434.5,2434.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725244724520,0.3607,2434.5,2434.2,0.38631288]
["bitfinex-derivatives","ETHF0:USTF0",1725244724722,3.2007,2434.5,2434.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1725244724924,3.2007,2434.5,2434.2,0.38631008]
["bitfinex-derivatives","ETHF0:USTF0",1725244725125,3.2007,2434.5,2434.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725244725319,3.2007,2434.5,2434.2,0.38631685]
["bitfinex-derivatives","ETHF0:USTF0",1725244725629,3.2007,2434.5,2434.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725244725824,3.2007,2434.5,2434.2,0.38631535]
["bitfinex-derivatives","ETHF0:USTF0",1725244726027,3.2007,2434.5,2434.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725244726325,3.2007,2434.5,2434.2,0.38631743]
["bitfinex-derivatives","ETHF0:USTF0",1725244726630,3.2007,2434.5,2434.3,0.38630215]
["bitfinex-derivatives","ETHF0:USTF0",1725244726826,3.2007,2434.5,2434.2,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725244727029,3.2007,2434.5,2434.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1725244727229,3.2007,2434.5,2434.2,0.38630973]
["bitfinex-derivatives","ETHF0:USTF0",1725244727535,3.2007,2434.5,2434.3,0.38630973]
["bitfinex-derivatives","ETHF0:USTF0",1725244727734,3.2007,2434.5,2434.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725244728034,3.2007,2434.5,2434.2,0.38631453]
["bitfinex-derivatives","ETHF0:USTF0",1725244728237,3.2007,2434.5,2434.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1725244728534,3.2007,2434.5,2434.2,0.3863128]
["bitfinex-derivatives","ETHF0:USTF0",1725244728734,3.2007,2434.5,2434.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1725244729036,3.2007,2434.5,2434.2,0.38631307]
["bitfinex-derivatives","ETHF0:USTF0",1725244729232,3.2007,2434.5,2434.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1725244729445,3.2007,2434.5,2434.2,0.38631911]
["bitfinex-derivatives","ETHF0:USTF0",1725244729634,3.2007,2434.5,2434.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1725244729833,3.2007,2434.5,2434.2,0.38631909]
["bitfinex-derivatives","ETHF0:USTF0",1725244730135,3.2007,2434.5,2434.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1725244730335,3.2007,2434.5,2434.2,0.38632536]
["bitfinex-derivatives","ETHF0:USTF0",1725244730536,3.2007,2434.5,2434.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1725244730733,3.2007,2434.5,2434.2,0.3863178]
["bitfinex-derivatives","ETHF0:USTF0",1725244730930,3.2007,2434.5,2434.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1725244731229,3.2007,2434.5,2434.2,0.38631422]
["bitfinex-derivatives","ETHF0:USTF0",1725244731429,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244731831,3.2007,2434.5,2434.3,0.38630415]
["bitfinex-derivatives","ETHF0:USTF0",1725244732030,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244732636,3.2007,2434.5,2434.3,0.38629595]
["bitfinex-derivatives","ETHF0:USTF0",1725244732836,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244733031,3.2007,2434.5,2434.3,0.38629634]
["bitfinex-derivatives","ETHF0:USTF0",1725244733237,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244733632,3.2007,2434.5,2434.3,0.38630473]
["bitfinex-derivatives","ETHF0:USTF0",1725244733936,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244734930,3.2007,2434.5,2434.3,0.38631065]
["bitfinex-derivatives","ETHF0:USTF0",1725244735237,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244735442,3.2007,2434.5,2434.3,0.3863056]
["bitfinex-derivatives","ETHF0:USTF0",1725244735632,3.2007,2434.5,2434.3,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725244735833,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244736032,3.2007,2434.5,2434.3,0.38629592]
["bitfinex-derivatives","ETHF0:USTF0",1725244736238,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244736439,3.2007,2434.5,2434.3,0.38630342]
["bitfinex-derivatives","ETHF0:USTF0",1725244736640,3.2007,2434.5,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244736948,3.2007,2434.5,2434.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725244736949,3.2007,2434.5,2434.3,0.38630178]
["bitfinex-derivatives","ETHF0:USTF0",1725244737143,3.2007,2434.5,2434.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725244737343,3.2007,2434.5,2434.2,0.3863233]
["bitfinex-derivatives","ETHF0:USTF0",1725244737534,3.2007,2434.5,2434.3,0.3863233]
["bitfinex-derivatives","ETHF0:USTF0",1725244737733,3.2007,2434.5,2434.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725244737943,0.3592,2434.4,2434.2,0.38632356]
["bitfinex-derivatives","ETHF0:USTF0",1725244738133,0.3592,2434.4,2434.3,0.38632467]
["bitfinex-derivatives","ETHF0:USTF0",1725244738540,0.7195,2434.4,2434.3,0.38632467]
["bitfinex-derivatives","ETHF0:USTF0",1725244739239,0.7195,2434.4,2434.3,0.38632547]
["bitfinex-derivatives","ETHF0:USTF0",1725244739443,4.8275,2434.4,2434.3,0.38632547]
["bitfinex-derivatives","ETHF0:USTF0",1725244739746,0.20544,2434.2,2433.6,1.27875337]
["bitfinex-derivatives","ETHF0:USTF0",1725244740041,6.0478,2434.1,2433.7,0.38638454]
["bitfinex-derivatives","ETHF0:USTF0",1725244740231,6.0478,2434.1,2433.8,0.38638454]
["bitfinex-derivatives","ETHF0:USTF0",1725244740436,6.0478,2434.1,2433.9,0.38638454]
["bitfinex-derivatives","ETHF0:USTF0",1725244740740,2.84,2434.1,2434.0,0.38638454]
["bitfinex-derivatives","ETHF0:USTF0",1725244741144,6.948,2434.1,2434.0,0.38638454]
["bitfinex-derivatives","ETHF0:USTF0",1725244741538,6.948,2434.1,2434.0,0.38624544]
["bitfinex-derivatives","ETHF0:USTF0",1725244741744,6.948,2434.1,2434.0,0.59169544]
["bitfinex-derivatives","ETHF0:USTF0",1725244741946,6.948,2434.1,2434.0,0.38624544]
["bitfinex-derivatives","ETHF0:USTF0",1725244744042,5.288,2434.1,2434.0,0.38624544]
["bitfinex-derivatives","ETHF0:USTF0",1725244744241,8.4958,2434.1,2434.0,0.38624544]
["bitfinex-derivatives","ETHF0:USTF0",1725244746551,4.3878,2434.1,2434.0,0.59169544]
["bitfinex-derivatives","ETHF0:USTF0",1725244746739,4.3878,2434.1,2434.0,0.38624544]
["bitfinex-derivatives","ETHF0:USTF0",1725244747444,4.3878,2434.1,2434.0,0.75934544]
["bitfinex-derivatives","ETHF0:USTF0",1725244747643,4.3878,2434.1,2434.0,1.14644544]
["bitfinex-derivatives","ETHF0:USTF0",1725244748045,4.3878,2434.1,2434.0,1.14643579]
["bitfinex-derivatives","ETHF0:USTF0",1725244748541,4.3878,2434.1,2434.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725244748747,4.3878,2434.1,2434.0,1.14643434]
["bitfinex-derivatives","ETHF0:USTF0",1725244749445,3.2078,2434.1,2434.0,1.35188434]
["bitfinex-derivatives","ETHF0:USTF0",1725244749645,4.3878,2434.1,2434.0,1.35188434]
["bitfinex-derivatives","ETHF0:USTF0",1725244749947,4.3878,2434.1,2434.0,1.14643434]
["bitfinex-derivatives","ETHF0:USTF0",1725244750148,4.3878,2434.1,2434.0,1.35188434]
["bitfinex-derivatives","ETHF0:USTF0",1725244751363,3.2078,2434.7,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244751649,3.2078,2434.7,2434.0,11.25443434]
["bitfinex-derivatives","ETHF0:USTF0",1725244751650,1.18,2434.4,2434.3,0.38619878]
["bitfinex-derivatives","ETHF0:USTF0",1725244752255,0.3875,2434.6,2434.4,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725244752459,1.5675,2434.6,2434.5,0.38617929]
["bitfinex-derivatives","ETHF0:USTF0",1725244752753,1.5675,2434.6,2434.5,0.77227929]
["bitfinex-derivatives","ETHF0:USTF0",1725244753354,0.00615473,2434.8,2434.7,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725244753555,0.00615473,2434.8,2434.7,3.79936929]
["bitfinex-derivatives","ETHF0:USTF0",1725244753854,1.9529,2435.3,2435.0,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244754049,1.9529,2435.3,2434.7,8.77445266]
["bitfinex-derivatives","ETHF0:USTF0",1725244754050,0.7729,2435.3,2435.1,0.98352929]
["bitfinex-derivatives","ETHF0:USTF0",1725244754240,0.7729,2435.3,2435.1,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1725244754241,0.3875,2435.3,2435.1,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1725244754447,0.3875,2435.3,2435.2,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725244754651,0.3875,2435.3,2435.1,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1725244755248,0.3875,2435.3,2435.2,0.59139424]
["bitfinex-derivatives","ETHF0:USTF0",1725244755556,0.00615473,2435.5,2435.4,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725244755755,0.00615473,2435.5,2435.4,0.59137311]
["bitfinex-derivatives","ETHF0:USTF0",1725244757549,0.00615473,2435.5,2435.4,4.69777311]
["bitfinex-derivatives","ETHF0:USTF0",1725244757744,0.00615473,2435.5,2435.4,4.69771932]
["bitfinex-derivatives","ETHF0:USTF0",1725244757945,0.00615473,2435.5,2435.4,5.43801932]
["bitfinex-derivatives","ETHF0:USTF0",1725244758445,0.00615473,2435.5,2435.4,11.05203]
["bitfinex-derivatives","ETHF0:USTF0",1725244758650,0.00615473,2435.5,2435.4,5.05203]
["bitfinex-derivatives","ETHF0:USTF0",1725244758846,0.00615473,2435.5,2435.4,5.43800862]
["bitfinex-derivatives","ETHF0:USTF0",1725244759254,0.00615473,2435.5,2435.2,0.38598286]
["bitfinex-derivatives","ETHF0:USTF0",1725244759255,4.11255473,2435.5,2435.2,0.38598286]
["bitfinex-derivatives","ETHF0:USTF0",1725244759463,3.2001,2435.4,2435.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725244759648,3.2001,2435.4,2435.0,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244759649,6.4079,2435.4,2435.0,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244759860,8.11250353,2435.4,2435.0,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244760161,8.11250353,2435.4,2435.1,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725244760554,0.3601,2435.4,2435.1,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725244760748,0.00615473,2435.5,2435.3,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725244761258,0.00615473,2435.5,2435.0,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244761259,0.00615473,2435.5,2435.2,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725244762563,0.00615473,2435.5,2435.0,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244762757,0.00615473,2435.5,2435.1,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725244763561,0.00615473,2435.5,2435.0,3.41931473]
["bitfinex-derivatives","ETHF0:USTF0",1725244763758,3.21395473,2435.5,2435.0,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244764068,4.76184043,2435.4,2435.0,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244764262,5.13084043,2435.4,2435.0,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244764561,7.97084043,2435.4,2435.0,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244764763,7.97084043,2435.4,2435.0,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244764958,6.0478,2435.2,2435.0,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244765161,0.3569,2435.1,2435.0,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244765362,9.1863856,2435.1,2435.0,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244765553,15.3917456,2435.1,2435.0,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244766860,15.3917456,2435.1,2434.3,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1725244766861,0.20537,2435.0,2434.3,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1725244767063,2.84,2434.8,2434.3,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1725244767457,3.2062,2434.8,2434.3,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1725244768069,3.2062,2434.8,2434.3,0.57917473]
["bitfinex-derivatives","ETHF0:USTF0",1725244769066,3.2062,2434.8,2434.4,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725244769567,3.2062,2434.8,2434.3,0.57917473]
["bitfinex-derivatives","ETHF0:USTF0",1725244769866,3.2062,2434.8,2434.3,0.37375473]
["bitfinex-derivatives","ETHF0:USTF0",1725244770064,0.3588,2434.7,2434.3,0.37375473]
["bitfinex-derivatives","ETHF0:USTF0",1725244771063,0.3588,2434.7,2434.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244771064,6.25321,2434.5,2434.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244771257,0.58212,2434.4,2434.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244771459,9.17547221,2434.4,2434.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244771659,14.97005221,2434.4,2434.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244773970,15.17547221,2434.4,2434.3,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244774487,15.17366143,2434.4,2433.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725244774661,2.84,2434.0,2433.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725244774868,0.3575,2433.9,2433.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725244777274,0.00615473,2434.0,2433.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725244780075,3.21395473,2434.0,2433.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725244780672,3.21395473,2434.0,2433.6,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1725244780976,3.21395473,2434.0,2433.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725244781378,3.21395473,2434.0,2433.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725244783180,3.21395473,2434.0,2433.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725244784078,3.21395473,2434.0,2433.8,4.69157]
["bitfinex-derivatives","ETHF0:USTF0",1725244785287,3.21395473,2434.0,2433.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725244785967,2.84,2433.9,2433.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725244787178,3.1978,2433.9,2433.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725244788169,3.2078,2433.8,2433.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725244788576,3.2078,2433.8,2433.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725244788783,3.2078,2433.8,2433.5,0.37215473]
["bitfinex-derivatives","ETHF0:USTF0",1725244788784,2.84,2433.7,2433.5,0.37215473]
["bitfinex-derivatives","ETHF0:USTF0",1725244789496,0.20548,2433.6,2433.5,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244789679,8.96702697,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244789884,2.84,2433.1,2432.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725244790284,3.2078,2433.0,2432.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725244790485,2.84,2432.9,2432.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725244790778,2.84,2433.1,2432.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725244791185,2.84,2433.1,2432.8,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1725244792373,2.84,2433.1,2432.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725244793887,2.84,2433.3,2432.8,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1725244794281,7.45795001,2433.3,2432.8,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1725244794681,2.84,2433.3,2433.0,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725244794883,3.2078,2433.4,2433.1,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725244795079,2.84,2433.6,2433.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725244795288,2.84,2433.6,2433.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725244800489,2.84,2433.6,2433.3,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1725244800700,0.3802,2433.8,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725244800897,3.1978,2433.9,2433.6,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725244801084,3.1978,2433.9,2433.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725244802287,3.1978,2433.9,2433.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725244802490,3.1978,2433.9,2433.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725244803891,3.1978,2433.9,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725244804288,3.1978,2433.9,2433.6,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725244804506,3.1978,2433.9,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725244804686,3.1978,2433.9,2433.6,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725244806890,3.1978,2433.9,2433.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725244807586,3.1978,2433.9,2433.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725244808696,3.1978,2433.9,2433.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725244808896,3.1978,2433.9,2433.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725244808897,3.2078,2433.7,2433.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725244809093,0.3734,2433.6,2433.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725244809293,2.84,2433.5,2433.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725244809502,3.2031,2433.5,2433.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725244810001,3.2031,2433.5,2433.1,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1725244810206,3.2031,2433.5,2433.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725244811698,3.2031,2433.5,2433.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725244813106,3.2031,2433.5,2433.1,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1725244813297,3.2031,2433.5,2433.2,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725244813505,2.84,2433.5,2433.3,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725244813803,2.84,2433.5,2433.2,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725244813992,2.84,2433.5,2433.3,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725244814493,2.84,2433.5,2433.2,0.59185655]
["bitfinex-derivatives","ETHF0:USTF0",1725244814900,2.84,2433.5,2433.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725244815592,3.2078,2433.6,2433.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725244815795,2.84,2433.7,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725244816094,0.384,2433.8,2433.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725244816402,0.384,2433.8,2433.6,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1725244817998,2.84,2433.9,2433.7,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725244818200,2.84,2433.9,2433.7,0.56617]
["bitfinex-derivatives","ETHF0:USTF0",1725244818897,2.84,2433.9,2433.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725244821107,2.84,2433.9,2433.7,0.56617]
["bitfinex-derivatives","ETHF0:USTF0",1725244821497,2.84,2433.9,2433.8,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725244821799,2.84,2433.9,2433.7,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1725244822399,3.21395473,2434.0,2433.7,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725244822610,3.21395473,2434.0,2433.9,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725244822906,3.21395473,2434.0,2433.9,0.5917045]
["bitfinex-derivatives","ETHF0:USTF0",1725244823100,3.21395473,2434.0,2433.9,4.7005045]
["bitfinex-derivatives","ETHF0:USTF0",1725244823703,3.21395473,2434.0,2433.9,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725244824503,3.21395473,2434.0,2433.9,4.70049968]
["bitfinex-derivatives","ETHF0:USTF0",1725244825008,0.00615473,2434.0,2433.9,4.70049968]
["bitfinex-derivatives","ETHF0:USTF0",1725244825904,0.00615473,2434.0,2433.9,10.70049968]
["bitfinex-derivatives","ETHF0:USTF0",1725244827503,0.00615473,2434.0,2433.9,10.70047491]
["bitfinex-derivatives","ETHF0:USTF0",1725244827897,0.00615473,2434.0,2433.9,10.70047648]
["bitfinex-derivatives","ETHF0:USTF0",1725244828098,0.00615473,2434.0,2433.9,6.59167648]
["bitfinex-derivatives","ETHF0:USTF0",1725244828306,0.00615473,2434.0,2433.9,10.70047648]
["bitfinex-derivatives","ETHF0:USTF0",1725244829200,0.3849,2434.5,2434.4,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725244829704,0.3849,2434.5,2434.4,4.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725244830604,3.2078,2434.6,2434.5,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725244831107,2.84615473,2434.7,2434.5,10.31261]
["bitfinex-derivatives","ETHF0:USTF0",1725244831108,0.00615473,2434.7,2434.5,10.31261]
["bitfinex-derivatives","ETHF0:USTF0",1725244831308,3.5659,2435.5,2434.6,10.8752]
["bitfinex-derivatives","ETHF0:USTF0",1725244831494,6.0478,2435.3,2434.8,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725244831703,6.0478,2435.3,2434.6,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1725244831704,6.0478,2435.3,2434.6,8.50408276]
["bitfinex-derivatives","ETHF0:USTF0",1725244832004,6.0478,2435.3,2434.6,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1725244832213,0.00615473,2435.2,2434.7,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725244833302,0.39425473,2435.2,2434.7,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725244833809,0.3547,2435.1,2434.7,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725244834111,0.367,2435.0,2434.7,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725244834308,0.367,2435.0,2434.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1725244834608,3.5748,2435.0,2434.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725244835113,0.367,2435.0,2434.6,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1725244835897,0.367,2435.0,2434.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725244838805,0.367,2435.0,2434.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725244839409,0.367,2435.0,2434.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725244839606,0.367,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244839813,2.84,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244840200,3.5748,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244841210,3.5748,2435.0,2434.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725244843111,3.5748,2435.0,2434.5,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1725244843707,3.5748,2435.0,2434.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725244844209,3.5748,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244844405,3.5748,2435.0,2434.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725244844606,0.367,2435.0,2434.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725244844816,0.367,2435.0,2434.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725244845108,0.367,2435.0,2434.4,4.17131]
["bitfinex-derivatives","ETHF0:USTF0",1725244845109,2.84,2434.9,2434.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725244846013,2.84,2434.6,2434.2,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244846219,0.7461,2434.5,2434.2,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244849306,0.7461,2434.5,2434.3,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725244849522,0.7461,2434.5,2434.3,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1725244849909,0.3735,2434.5,2434.3,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1725244850109,0.3735,2434.5,2434.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725244850315,0.3792,2434.8,2434.4,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1725244850616,0.3792,2434.8,2434.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725244850617,0.7366,2434.8,2434.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725244850809,0.7366,2434.8,2434.4,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1725244851210,3.2078,2435.0,2434.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725244851423,0.3574,2435.0,2434.7,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725244851607,0.3574,2435.0,2434.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725244856316,0.3574,2435.0,2434.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244856317,3.5652,2435.0,2434.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244856521,6.4052,2435.0,2434.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244856714,3.1974,2435.0,2434.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244858124,3.1974,2435.0,2434.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1725244858320,3.1974,2435.0,2434.5,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725244858720,6.4052,2435.0,2434.5,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725244859525,3.1974,2435.0,2434.5,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725244860216,6.4052,2435.0,2434.5,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725244860522,6.4052,2435.0,2434.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1725244861514,3.1974,2435.0,2434.4,1.72515023]
["bitfinex-derivatives","ETHF0:USTF0",1725244862022,0.3574,2435.0,2434.4,1.72515023]
["bitfinex-derivatives","ETHF0:USTF0",1725244863018,3.2078,2434.9,2434.4,1.51974023]
["bitfinex-derivatives","ETHF0:USTF0",1725244863423,0.3574,2435.0,2434.4,1.51974023]
["bitfinex-derivatives","ETHF0:USTF0",1725244863424,0.3574,2435.0,2434.4,1.51973982]
["bitfinex-derivatives","ETHF0:USTF0",1725244863724,0.3574,2435.0,2434.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244864023,0.3574,2435.0,2434.5,0.59152287]
["bitfinex-derivatives","ETHF0:USTF0",1725244864322,0.3574,2435.0,2434.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244864512,0.3574,2435.0,2434.4,1.34301343]
["bitfinex-derivatives","ETHF0:USTF0",1725244864719,0.3574,2435.0,2434.6,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725244864922,0.3574,2435.0,2434.6,0.59150613]
["bitfinex-derivatives","ETHF0:USTF0",1725244865121,0.3574,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244865329,0.3574,2435.0,2434.6,0.59151613]
["bitfinex-derivatives","ETHF0:USTF0",1725244865529,0.3574,2435.0,2434.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725244865914,0.3574,2435.0,2434.4,1.34301343]
["bitfinex-derivatives","ETHF0:USTF0",1725244865915,0.3574,2435.0,2434.7,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725244866120,0.3574,2435.0,2434.8,0.74008283]
["bitfinex-derivatives","ETHF0:USTF0",1725244866319,0.3574,2435.0,2434.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725244867420,0.3574,2435.0,2434.9,1.11168237]
["bitfinex-derivatives","ETHF0:USTF0",1725244867621,0.3744,2435.1,2434.9,1.11168237]
["bitfinex-derivatives","ETHF0:USTF0",1725244867822,0.3744,2435.1,2434.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725244869334,0.3744,2435.1,2435.0,0.38606901]
["bitfinex-derivatives","ETHF0:USTF0",1725244869920,0.00615473,2435.2,2435.0,0.59142502]
["bitfinex-derivatives","ETHF0:USTF0",1725244870128,0.00615473,2435.2,2435.0,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244870333,0.00615473,2435.2,2435.1,0.38606123]
["bitfinex-derivatives","ETHF0:USTF0",1725244870535,0.00615473,2435.2,2435.1,0.59142123]
["bitfinex-derivatives","ETHF0:USTF0",1725244870833,0.00615473,2435.2,2435.1,4.49246123]
["bitfinex-derivatives","ETHF0:USTF0",1725244872333,0.00615473,2435.2,2435.1,4.69782123]
["bitfinex-derivatives","ETHF0:USTF0",1725244872721,3.2078,2436.2,2435.6,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725244872926,0.3535,2435.9,2435.7,0.38606123]
["bitfinex-derivatives","ETHF0:USTF0",1725244873128,0.3535,2435.9,2435.8,0.3859424]
["bitfinex-derivatives","ETHF0:USTF0",1725244873327,0.3535,2435.9,2435.6,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1725244873532,0.3535,2435.9,2435.7,0.38594467]
["bitfinex-derivatives","ETHF0:USTF0",1725244873832,0.3535,2435.9,2435.6,0.96526473]
["bitfinex-derivatives","ETHF0:USTF0",1725244874028,0.3535,2435.9,2435.7,0.38594693]
["bitfinex-derivatives","ETHF0:USTF0",1725244874224,0.3535,2435.9,2435.6,0.96526473]
["bitfinex-derivatives","ETHF0:USTF0",1725244874427,0.3535,2435.9,2435.7,0.38594459]
["bitfinex-derivatives","ETHF0:USTF0",1725244874628,0.3535,2435.9,2435.6,0.96526473]
["bitfinex-derivatives","ETHF0:USTF0",1725244874928,3.9482,2435.9,2435.6,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244875131,6.7882,2435.9,2435.6,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244875922,3.9482,2435.9,2435.6,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244876128,0.7404,2435.9,2435.6,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244876328,0.7404,2435.9,2435.6,0.21146473]
["bitfinex-derivatives","ETHF0:USTF0",1725244876536,0.7404,2435.9,2435.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725244877140,0.7404,2435.9,2435.6,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244882831,0.3647,2435.8,2435.6,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244884350,0.7404,2435.9,2435.6,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244885133,0.7404,2435.9,2435.6,0.36245473]
["bitfinex-derivatives","ETHF0:USTF0",1725244885735,0.7404,2435.9,2435.6,0.56776473]
["bitfinex-derivatives","ETHF0:USTF0",1725244886135,0.7404,2435.9,2435.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725244887245,0.7404,2435.9,2435.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725244887641,0.3535,2435.9,2435.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725244888049,0.3535,2435.9,2435.8,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1725244889240,0.3535,2435.9,2435.8,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1725244890249,0.3535,2435.9,2435.8,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1725244890443,0.3535,2435.9,2435.6,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244890650,0.7456,2435.9,2435.6,3.21395473]
["bitfinex-derivatives","ETHF0:USTF0",1725244891543,8.448995,2435.8,2435.6,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244891848,0.20532,2435.6,2435.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244892036,0.20533,2435.4,2434.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725244892236,4.59313,2435.5,2434.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725244892448,0.7547,2435.3,2434.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725244892843,0.7547,2435.3,2435.0,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244892844,0.3626,2435.3,2435.0,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725244893040,1.5393,2435.7,2435.1,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1725244893353,6.3266232,2435.7,2435.1,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1725244893551,6.3266232,2435.7,2435.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244894045,5.1466232,2435.7,2435.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725244894355,5.1466232,2435.7,2435.0,3.04536]
["bitfinex-derivatives","ETHF0:USTF0",1725244894559,5.1466232,2435.7,2435.0,3.41256]
["bitfinex-derivatives","ETHF0:USTF0",1725244894945,0.375,2435.6,2435.0,3.41256]
["bitfinex-derivatives","ETHF0:USTF0",1725244895945,0.375,2435.6,2435.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725244896247,0.20534,2435.3,2434.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244896463,0.7364,2435.2,2434.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244896748,0.3766,2435.1,2434.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244899045,4.483,2435.1,2434.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244899447,0.3766,2435.1,2434.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244899947,0.3766,2435.1,2434.9,0.37515473]
["bitfinex-derivatives","ETHF0:USTF0",1725244904452,0.3766,2435.1,2434.9,0.75635473]
["bitfinex-derivatives","ETHF0:USTF0",1725244904653,7.51401875,2435.6,2434.9,0.75635473]
["bitfinex-derivatives","ETHF0:USTF0",1725244904850,7.51401875,2435.6,2434.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244904851,6.25316,2435.0,2434.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244905061,6.25316,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244905062,10.77803731,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244905258,3.41319,2434.7,2434.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725244905459,0.7604,2434.9,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244905460,3.2078,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244905653,3.2078,2434.4,2434.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725244905654,0.3868,2434.3,2434.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725244906360,0.3868,2434.3,2434.0,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1725244907563,0.3868,2434.3,2434.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725244908961,0.3868,2434.3,2434.0,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1725244909663,0.00615473,2434.4,2434.0,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1725244909866,0.00615473,2434.4,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725244910060,0.00615473,2434.4,2434.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725244910453,0.00615473,2434.4,2434.3,5.08092]
["bitfinex-derivatives","ETHF0:USTF0",1725244911558,0.00615473,2434.4,2434.3,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725244912063,0.00615473,2434.4,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725244912271,4.11415473,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244912460,0.00615473,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244912659,0.36,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244913668,0.00615473,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244914368,0.00615473,2434.4,2434.2,3.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725244914562,0.00615473,2434.4,2434.2,7.52123]
["bitfinex-derivatives","ETHF0:USTF0",1725244914758,0.00615473,2434.4,2434.2,3.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725244914959,0.00615473,2434.4,2434.2,7.52123]
["bitfinex-derivatives","ETHF0:USTF0",1725244915360,0.00615473,2434.4,2434.3,4.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725244917972,0.00615473,2434.4,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725244920169,0.00615473,2434.4,2434.2,6.25323]
["bitfinex-derivatives","ETHF0:USTF0",1725244920372,0.00615473,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244923084,0.39025473,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244923476,0.39025473,2434.4,2434.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725244928371,0.39025473,2434.4,2433.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244928573,0.20542,2434.3,2433.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244929374,4.40827158,2434.2,2433.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244929578,8.51627158,2434.2,2433.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244929771,0.3776,2434.1,2433.9,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244930373,0.3776,2434.1,2433.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725244930374,0.71926,2433.4,2432.8,1.07475317]
["bitfinex-derivatives","ETHF0:USTF0",1725244930572,4.62265,2433.9,2432.3,0.74422331]
["bitfinex-derivatives","ETHF0:USTF0",1725244930573,3.2078,2432.9,2432.3,0.74422331]
["bitfinex-derivatives","ETHF0:USTF0",1725244930878,3.2078,2432.9,2432.3,0.56825851]
["bitfinex-derivatives","ETHF0:USTF0",1725244931076,3.2078,2432.9,2432.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725244931473,3.21395473,2432.9,2432.4,0.38335473]
["bitfinex-derivatives","ETHF0:USTF0",1725244932583,6.0478,2432.6,2432.4,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244932784,0.3898,2432.5,2432.4,0.00615473]
["bitfinex-derivatives","ETHF0:USTF0",1725244933081,0.3898,2432.5,2431.8,0.58339149]
["bitfinex-derivatives","ETHF0:USTF0",1725244933082,10.501,2432.5,2431.3,0.38645417]
["bitfinex-derivatives","ETHF0:USTF0",1725244933286,3.2078,2431.7,2431.2,0.38645417]
["bitfinex-derivatives","ETHF0:USTF0",1725244933482,3.2078,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244933676,2.84,2432.0,2431.1,3.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725244933677,6.0478,2432.0,2431.1,3.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725244933876,6.0478,2432.0,2431.2,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725244934082,6.0478,2432.0,2431.1,3.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725244934285,0.00616751,2431.8,2431.1,3.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725244934482,0.00616751,2431.8,2431.2,0.20568]
["bitfinex-derivatives","ETHF0:USTF0",1725244935081,0.00616751,2431.8,2431.2,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725244935285,0.00616751,2431.8,2431.3,0.20567]
["bitfinex-derivatives","ETHF0:USTF0",1725244935590,0.00616751,2431.8,2431.5,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1725244935788,0.00616751,2431.8,2431.4,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1725244935983,0.00616751,2431.8,2431.5,0.20566]
["bitfinex-derivatives","ETHF0:USTF0",1725244936194,0.00616751,2431.8,2431.5,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1725244936584,0.00616751,2431.8,2431.6,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1725244936795,0.00616751,2431.8,2431.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1725244936990,0.00616751,2431.8,2431.6,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1725244937486,0.00616751,2431.8,2431.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725244938683,0.00616751,2431.8,2431.6,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1725244938992,0.00616751,2431.8,2431.7,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725244939392,0.00616751,2431.8,2431.7,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725244941491,0.00616751,2431.8,2431.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1725244941694,0.00616751,2431.8,2431.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725244942280,0.00616751,2431.8,2431.1,3.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725244942281,3.2078,2431.6,2431.1,3.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725244942681,3.2078,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725244942883,0.3547,2431.7,2431.3,0.20568]
["bitfinex-derivatives","ETHF0:USTF0",1725244943087,0.3547,2431.7,2431.4,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1725244943287,0.00616751,2431.8,2431.5,0.20566]
["bitfinex-derivatives","ETHF0:USTF0",1725244944395,0.00616751,2431.8,2431.5,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1725244945390,0.00616751,2431.8,2431.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725244945589,0.00616751,2431.8,2431.7,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725244945995,0.00616751,2431.8,2431.7,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725244947487,0.00616751,2431.8,2431.7,10.31764]
["bitfinex-derivatives","ETHF0:USTF0",1725244948498,3.2078,2432.3,2431.7,15.33973815]
["bitfinex-derivatives","ETHF0:USTF0",1725244948686,3.2078,2432.3,2431.7,8.43553815]
["bitfinex-derivatives","ETHF0:USTF0",1725244948890,3.2078,2432.3,2432.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725244949591,0.36716751,2432.5,2432.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725244950289,0.00616751,2432.5,2432.3,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725244951496,0.00616751,2432.5,2432.4,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725244952799,0.00616751,2432.5,2432.4,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1725244953188,0.00616751,2432.5,2432.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725244953404,0.00616751,2432.5,2432.4,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725244953591,0.00616751,2432.5,2432.4,4.52618685]
["bitfinex-derivatives","ETHF0:USTF0",1725244953788,0.00616751,2432.5,2432.4,9.71580728]
["bitfinex-derivatives","ETHF0:USTF0",1725244954291,0.00616751,2432.5,2432.4,9.92426827]
["bitfinex-derivatives","ETHF0:USTF0",1725244955602,0.00616751,2432.5,2432.4,9.92142728]
["bitfinex-derivatives","ETHF0:USTF0",1725244955790,0.00616751,2432.5,2432.4,4.72798]
["bitfinex-derivatives","ETHF0:USTF0",1725244955995,0.00616751,2432.5,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725244956199,0.00616751,2432.5,2432.4,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1725244956393,0.00616751,2432.5,2432.4,4.67808]
["bitfinex-derivatives","ETHF0:USTF0",1725244959698,0.00616751,2432.5,2432.4,10.27964493]
["bitfinex-derivatives","ETHF0:USTF0",1725244961798,0.00616751,2432.5,2432.4,16.27964493]
["bitfinex-derivatives","ETHF0:USTF0",1725244961996,0.00616751,2432.5,2432.4,10.27964493]
["bitfinex-derivatives","ETHF0:USTF0",1725244962398,0.00616751,2432.5,2432.4,16.27964493]
["bitfinex-derivatives","ETHF0:USTF0",1725244963401,0.7565,2433.0,2432.8,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1725244963702,3.2078,2433.4,2432.9,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1725244963703,6.0478,2433.4,2432.9,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1725244964002,0.7635,2433.3,2432.9,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1725244964505,0.76966751,2433.3,2432.9,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1725244964906,2.84,2433.2,2432.4,21.21775415]
["bitfinex-derivatives","ETHF0:USTF0",1725244965198,3.2078,2433.1,2432.5,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725244965394,3.2078,2433.1,2432.4,10.17966493]
["bitfinex-derivatives","ETHF0:USTF0",1725244965806,3.2078,2433.1,2432.4,9.97848491]
["bitfinex-derivatives","ETHF0:USTF0",1725244966696,3.2078,2432.8,2432.4,10.18406491]
["bitfinex-derivatives","ETHF0:USTF0",1725244966896,0.7572,2432.7,2432.4,5.99406491]
["bitfinex-derivatives","ETHF0:USTF0",1725244967807,0.7572,2432.7,2432.4,6.19911806]
["bitfinex-derivatives","ETHF0:USTF0",1725244968892,0.7572,2432.7,2432.4,5.99353806]
["bitfinex-derivatives","ETHF0:USTF0",1725244970006,0.7572,2432.7,2432.4,5.78848491]
["bitfinex-derivatives","ETHF0:USTF0",1725244970201,0.7572,2432.7,2432.4,5.99406491]
["bitfinex-derivatives","ETHF0:USTF0",1725244971205,0.7572,2432.7,2432.4,5.78848491]
["bitfinex-derivatives","ETHF0:USTF0",1725244972607,6.0478,2432.5,2432.0,3.21396751]
["bitfinex-derivatives","ETHF0:USTF0",1725244974000,6.0478,2432.5,2432.0,3.41958751]
["bitfinex-derivatives","ETHF0:USTF0",1725244974404,6.0478,2432.5,2432.1,5.34776133]
["bitfinex-derivatives","ETHF0:USTF0",1725244974605,3.2078,2432.5,2432.1,5.34776133]
["bitfinex-derivatives","ETHF0:USTF0",1725244974907,3.2078,2432.5,2432.0,3.21396751]
["bitfinex-derivatives","ETHF0:USTF0",1725244975711,3.2078,2432.5,2432.1,0.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725244978104,3.2078,2432.5,2432.3,0.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725244978406,3.2078,2432.5,2432.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725244979006,0.7572,2432.7,2432.4,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1725244979601,0.7572,2432.7,2432.5,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725244980708,0.3907,2432.7,2432.6,0.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725244980914,0.7748,2433.1,2432.8,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725244981103,0.7748,2433.1,2432.5,5.73516471]
["bitfinex-derivatives","ETHF0:USTF0",1725244981302,0.7748,2433.1,2432.9,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1725244982405,0.7748,2433.1,2433.0,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725244982615,0.7748,2433.1,2432.9,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1725244982817,0.3842,2433.1,2433.0,0.20553]
["bitfinex-derivatives","ETHF0:USTF0",1725244983026,0.00616751,2433.3,2432.8,8.46049915]
["bitfinex-derivatives","ETHF0:USTF0",1725244983312,0.00616751,2433.3,2433.2,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725244983702,0.00616751,2433.3,2433.2,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1725244983903,0.00616751,2433.3,2433.2,10.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1725244984112,0.00616751,2433.3,2433.2,9.61689016]
["bitfinex-derivatives","ETHF0:USTF0",1725244984311,0.00616751,2433.3,2433.2,10.0031094]
["bitfinex-derivatives","ETHF0:USTF0",1725244984511,0.00616751,2433.3,2433.2,9.61689016]
["bitfinex-derivatives","ETHF0:USTF0",1725244985114,0.00616751,2433.3,2433.2,10.00269016]
["bitfinex-derivatives","ETHF0:USTF0",1725244985918,0.00616751,2433.3,2433.2,10.3889094]
["bitfinex-derivatives","ETHF0:USTF0",1725244986102,3.2078,2433.9,2433.6,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725244986303,3.2078,2433.9,2433.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725244986502,3.2078,2433.9,2433.3,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725244986703,3.2078,2433.9,2433.4,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725244986909,3.2078,2433.9,2433.4,5.51535475]
["bitfinex-derivatives","ETHF0:USTF0",1725244987105,6.05396751,2433.9,2433.4,5.30986475]
["bitfinex-derivatives","ETHF0:USTF0",1725244987305,6.05396751,2433.9,2433.4,5.31603226]
["bitfinex-derivatives","ETHF0:USTF0",1725244988304,6.05396751,2433.9,2433.4,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245002129,3.21396751,2433.9,2433.4,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245002727,3.21396751,2433.9,2433.4,0.21166751]
["bitfinex-derivatives","ETHF0:USTF0",1725245003421,3.21396751,2433.9,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725245003622,3.21396751,2433.9,2433.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725245003933,0.00616751,2433.9,2433.6,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1725245004225,0.00616751,2433.9,2433.7,5.72379571]
["bitfinex-derivatives","ETHF0:USTF0",1725245004430,0.00616751,2433.9,2433.7,5.92926571]
["bitfinex-derivatives","ETHF0:USTF0",1725245004627,0.00616751,2433.9,2433.7,6.13843306]
["bitfinex-derivatives","ETHF0:USTF0",1725245004823,0.00616751,2433.9,2433.8,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725245005120,0.00616751,2433.9,2433.7,6.13843306]
["bitfinex-derivatives","ETHF0:USTF0",1725245005326,0.00616751,2433.9,2433.8,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725245006022,0.00616751,2433.9,2433.8,4.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725245006816,0.00616751,2433.9,2433.8,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725245007829,0.00616751,2433.9,2433.8,4.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725245009027,0.00616751,2433.9,2433.8,9.60602919]
["bitfinex-derivatives","ETHF0:USTF0",1725245010132,0.00616751,2433.9,2433.8,15.60602919]
["bitfinex-derivatives","ETHF0:USTF0",1725245013133,0.00616751,2433.9,2433.8,9.60602919]
["bitfinex-derivatives","ETHF0:USTF0",1725245015638,0.00616751,2433.9,2433.8,9.40055919]
["bitfinex-derivatives","ETHF0:USTF0",1725245016430,3.2078,2434.3,2433.8,9.40055919]
["bitfinex-derivatives","ETHF0:USTF0",1725245016641,3.2078,2434.3,2433.8,5.49721919]
["bitfinex-derivatives","ETHF0:USTF0",1725245016642,3.9597,2434.3,2433.8,5.49721919]
["bitfinex-derivatives","ETHF0:USTF0",1725245017436,3.96586751,2434.3,2433.8,5.49721919]
["bitfinex-derivatives","ETHF0:USTF0",1725245018540,3.96586751,2434.3,2433.9,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725245018934,3.96586751,2434.3,2434.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725245020741,0.75806751,2434.3,2434.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725245021042,8.07386751,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725245021244,0.3591,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725245021444,3.2078,2433.9,2433.5,0.38613314]
["bitfinex-derivatives","ETHF0:USTF0",1725245021646,3.2078,2433.9,2433.4,4.77116751]
["bitfinex-derivatives","ETHF0:USTF0",1725245021647,0.742,2433.8,2433.4,4.77116751]
["bitfinex-derivatives","ETHF0:USTF0",1725245021838,0.742,2433.8,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725245022549,0.742,2433.8,2433.5,0.59162314]
["bitfinex-derivatives","ETHF0:USTF0",1725245023246,0.742,2433.8,2433.6,0.38613314]
["bitfinex-derivatives","ETHF0:USTF0",1725245023547,0.742,2433.8,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725245023744,0.742,2433.8,2433.6,0.38618686]
["bitfinex-derivatives","ETHF0:USTF0",1725245023952,0.742,2433.8,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725245024145,0.742,2433.8,2433.6,0.38618489]
["bitfinex-derivatives","ETHF0:USTF0",1725245024340,0.742,2433.8,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725245024541,0.742,2433.8,2433.4,4.56566751]
["bitfinex-derivatives","ETHF0:USTF0",1725245024542,0.742,2433.8,2433.6,0.38618668]
["bitfinex-derivatives","ETHF0:USTF0",1725245024843,0.742,2433.8,2433.4,4.40166751]
["bitfinex-derivatives","ETHF0:USTF0",1725245025048,0.742,2433.8,2433.5,0.38618754]
["bitfinex-derivatives","ETHF0:USTF0",1725245025251,0.742,2433.8,2433.6,0.38618683]
["bitfinex-derivatives","ETHF0:USTF0",1725245025747,0.742,2433.8,2433.4,5.47642068]
["bitfinex-derivatives","ETHF0:USTF0",1725245025748,0.742,2433.8,2433.7,0.38618683]
["bitfinex-derivatives","ETHF0:USTF0",1725245026142,4.8508,2433.8,2433.7,0.38618683]
["bitfinex-derivatives","ETHF0:USTF0",1725245026736,4.8508,2433.8,2433.5,0.38618683]
["bitfinex-derivatives","ETHF0:USTF0",1725245026941,4.8508,2433.8,2433.4,4.40166751]
["bitfinex-derivatives","ETHF0:USTF0",1725245026942,0.742,2433.8,2433.6,0.38618683]
["bitfinex-derivatives","ETHF0:USTF0",1725245027141,0.742,2433.8,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725245027336,0.742,2433.8,2433.4,4.19616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245027337,0.742,2433.8,2433.6,0.59167167]
["bitfinex-derivatives","ETHF0:USTF0",1725245027550,0.742,2433.8,2433.7,0.38619167]
["bitfinex-derivatives","ETHF0:USTF0",1725245027943,4.8508,2433.8,2433.7,0.38619167]
["bitfinex-derivatives","ETHF0:USTF0",1725245028550,4.8508,2433.8,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725245028751,0.742,2433.8,2433.6,0.38619007]
["bitfinex-derivatives","ETHF0:USTF0",1725245029253,0.742,2433.8,2433.7,0.38618599]
["bitfinex-derivatives","ETHF0:USTF0",1725245029847,3.2078,2433.9,2433.7,0.38618599]
["bitfinex-derivatives","ETHF0:USTF0",1725245030050,3.2078,2433.9,2433.8,0.59165599]
["bitfinex-derivatives","ETHF0:USTF0",1725245030353,1.9225,2434.2,2433.8,0.96315599]
["bitfinex-derivatives","ETHF0:USTF0",1725245030551,1.9225,2434.2,2433.9,0.38618599]
["bitfinex-derivatives","ETHF0:USTF0",1725245030745,1.9225,2434.2,2433.8,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1725245030947,1.9225,2434.2,2433.9,0.38615836]
["bitfinex-derivatives","ETHF0:USTF0",1725245031155,1.9225,2434.2,2433.8,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1725245031346,0.7425,2434.2,2434.1,1.38544]
["bitfinex-derivatives","ETHF0:USTF0",1725245031550,0.00616751,2434.3,2434.1,1.56615035]
["bitfinex-derivatives","ETHF0:USTF0",1725245031857,0.00616751,2434.3,2434.2,0.96248035]
["bitfinex-derivatives","ETHF0:USTF0",1725245032152,0.00616751,2434.3,2434.2,6.71452605]
["bitfinex-derivatives","ETHF0:USTF0",1725245032942,0.00616751,2434.3,2434.2,10.82252605]
["bitfinex-derivatives","ETHF0:USTF0",1725245035558,0.00616751,2434.3,2434.2,10.4363757]
["bitfinex-derivatives","ETHF0:USTF0",1725245035859,0.00616751,2434.3,2434.2,10.82244079]
["bitfinex-derivatives","ETHF0:USTF0",1725245038157,0.00616751,2434.3,2434.2,6.15361079]
["bitfinex-derivatives","ETHF0:USTF0",1725245038364,0.00616751,2434.3,2434.2,5.78271079]
["bitfinex-derivatives","ETHF0:USTF0",1725245039055,0.00616751,2434.3,2434.2,5.3966457]
["bitfinex-derivatives","ETHF0:USTF0",1725245039252,7.70716751,2434.3,2434.2,0.38610579]
["bitfinex-derivatives","ETHF0:USTF0",1725245039450,21.23385259,2434.3,2433.9,0.38612998]
["bitfinex-derivatives","ETHF0:USTF0",1725245039657,3.2078,2434.0,2433.4,1.28642068]
["bitfinex-derivatives","ETHF0:USTF0",1725245039862,0.3828,2433.9,2433.5,0.38605755]
["bitfinex-derivatives","ETHF0:USTF0",1725245040060,0.3828,2433.9,2433.6,0.38605755]
["bitfinex-derivatives","ETHF0:USTF0",1725245040255,0.3828,2433.9,2433.7,0.38605755]
["bitfinex-derivatives","ETHF0:USTF0",1725245040256,4.4916,2433.9,2433.7,0.38605755]
["bitfinex-derivatives","ETHF0:USTF0",1725245040461,0.3828,2433.9,2433.4,0.21166751]
["bitfinex-derivatives","ETHF0:USTF0",1725245040658,0.3828,2433.9,2433.5,0.59154733]
["bitfinex-derivatives","ETHF0:USTF0",1725245040854,0.3828,2433.9,2433.6,0.38605733]
["bitfinex-derivatives","ETHF0:USTF0",1725245041054,0.3828,2433.9,2433.7,0.38605733]
["bitfinex-derivatives","ETHF0:USTF0",1725245041361,0.3828,2433.9,2433.5,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1725245041362,0.3828,2433.9,2433.8,0.38605733]
["bitfinex-derivatives","ETHF0:USTF0",1725245041656,0.39136751,2434.3,2433.8,0.59151014]
["bitfinex-derivatives","ETHF0:USTF0",1725245041864,0.3921,2434.2,2433.9,0.75572539]
["bitfinex-derivatives","ETHF0:USTF0",1725245042063,0.3921,2434.2,2433.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725245042463,0.3921,2434.2,2434.0,0.38601805]
["bitfinex-derivatives","ETHF0:USTF0",1725245042659,0.3921,2434.2,2433.9,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1725245042859,0.3921,2434.2,2434.0,0.59145472]
["bitfinex-derivatives","ETHF0:USTF0",1725245043050,0.3921,2434.2,2434.1,0.38600472]
["bitfinex-derivatives","ETHF0:USTF0",1725245044670,4.5001,2434.2,2434.1,0.38600472]
["bitfinex-derivatives","ETHF0:USTF0",1725245045262,4.5001,2434.2,2434.1,0.38601557]
["bitfinex-derivatives","ETHF0:USTF0",1725245046062,0.3921,2434.2,2434.1,0.38601557]
["bitfinex-derivatives","ETHF0:USTF0",1725245046267,4.5001,2434.2,2434.1,0.38601557]
["bitfinex-derivatives","ETHF0:USTF0",1725245047461,10.5001,2434.2,2434.1,0.38601557]
["bitfinex-derivatives","ETHF0:USTF0",1725245047665,10.5001,2434.2,2433.7,1.28022317]
["bitfinex-derivatives","ETHF0:USTF0",1725245047865,3.2078,2434.0,2433.8,0.59149532]
["bitfinex-derivatives","ETHF0:USTF0",1725245048065,3.2078,2434.0,2433.9,0.38603532]
["bitfinex-derivatives","ETHF0:USTF0",1725245048659,7.3166,2434.0,2433.9,0.38602975]
["bitfinex-derivatives","ETHF0:USTF0",1725245049155,7.3166,2434.0,2433.7,1.28022317]
["bitfinex-derivatives","ETHF0:USTF0",1725245049467,3.2078,2434.0,2433.8,0.3860341]
["bitfinex-derivatives","ETHF0:USTF0",1725245049668,3.2078,2434.0,2433.6,1.28023317]
["bitfinex-derivatives","ETHF0:USTF0",1725245049863,3.2078,2434.0,2433.9,0.38603872]
["bitfinex-derivatives","ETHF0:USTF0",1725245050064,3.2078,2434.0,2433.9,0.38605192]
["bitfinex-derivatives","ETHF0:USTF0",1725245050263,7.3166,2434.0,2433.9,0.38605192]
["bitfinex-derivatives","ETHF0:USTF0",1725245052265,7.3166,2434.0,2433.7,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725245052266,3.2078,2434.0,2433.7,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725245052458,3.2078,2434.0,2433.8,0.38604156]
["bitfinex-derivatives","ETHF0:USTF0",1725245052664,3.2078,2434.0,2433.9,0.38604156]
["bitfinex-derivatives","ETHF0:USTF0",1725245053465,0.00616751,2434.3,2433.9,4.49484156]
["bitfinex-derivatives","ETHF0:USTF0",1725245053765,0.00616751,2434.3,2434.2,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725245053959,0.00616751,2434.3,2434.2,0.59142244]
["bitfinex-derivatives","ETHF0:USTF0",1725245054160,0.00616751,2434.3,2434.2,0.38599244]
["bitfinex-derivatives","ETHF0:USTF0",1725245054560,0.00616751,2434.3,2434.2,0.75009244]
["bitfinex-derivatives","ETHF0:USTF0",1725245055768,0.00616751,2434.3,2434.2,0.75009061]
["bitfinex-derivatives","ETHF0:USTF0",1725245056661,0.00616751,2434.3,2434.2,0.38599061]
["bitfinex-derivatives","ETHF0:USTF0",1725245059068,0.00616751,2434.3,2434.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725245059268,0.00616751,2434.3,2434.1,0.38599613]
["bitfinex-derivatives","ETHF0:USTF0",1725245059467,0.00616751,2434.3,2434.2,0.38599613]
["bitfinex-derivatives","ETHF0:USTF0",1725245059773,0.00616751,2434.3,2434.2,0.38599084]
["bitfinex-derivatives","ETHF0:USTF0",1725245062567,0.00616751,2434.3,2434.0,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1725245062769,0.00616751,2434.3,2434.2,0.38600119]
["bitfinex-derivatives","ETHF0:USTF0",1725245063877,4.11416751,2434.3,2434.2,0.38600119]
["bitfinex-derivatives","ETHF0:USTF0",1725245066172,4.11416751,2434.3,2434.0,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1725245066380,0.00616751,2434.3,2434.1,0.38600495]
["bitfinex-derivatives","ETHF0:USTF0",1725245066673,0.00616751,2434.3,2434.2,0.38600495]
["bitfinex-derivatives","ETHF0:USTF0",1725245067183,4.11416751,2434.3,2434.2,0.38600495]
["bitfinex-derivatives","ETHF0:USTF0",1725245068270,12.95416751,2434.3,2433.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725245068477,0.00616751,2434.3,2434.0,0.5914792]
["bitfinex-derivatives","ETHF0:USTF0",1725245068664,0.39226751,2434.3,2434.1,0.3860324]
["bitfinex-derivatives","ETHF0:USTF0",1725245068867,0.39226751,2434.3,2434.0,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1725245069077,0.39226751,2434.3,2433.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1725245069378,0.39226751,2434.3,2434.0,0.3860219]
["bitfinex-derivatives","ETHF0:USTF0",1725245069573,0.39226751,2434.3,2433.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1725245069775,0.39226751,2434.3,2434.0,0.38603488]
["bitfinex-derivatives","ETHF0:USTF0",1725245069977,0.00616751,2434.3,2434.1,0.38603644]
["bitfinex-derivatives","ETHF0:USTF0",1725245070279,0.00616751,2434.3,2434.2,1.32656644]
["bitfinex-derivatives","ETHF0:USTF0",1725245070875,0.00616751,2434.3,2434.2,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1725245071081,0.00616751,2434.3,2434.2,1.32649883]
["bitfinex-derivatives","ETHF0:USTF0",1725245072079,3.2078,2434.7,2434.5,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725245072280,3.2078,2434.7,2434.6,0.74856883]
["bitfinex-derivatives","ETHF0:USTF0",1725245072770,3.2078,2434.7,2434.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725245073169,3.2078,2434.7,2434.6,0.74853857]
["bitfinex-derivatives","ETHF0:USTF0",1725245076783,7.315,2434.7,2434.6,0.38593857]
["bitfinex-derivatives","ETHF0:USTF0",1725245079674,3.2078,2434.7,2434.6,0.38593956]
["bitfinex-derivatives","ETHF0:USTF0",1725245080779,3.2078,2434.8,2434.6,0.38593956]
["bitfinex-derivatives","ETHF0:USTF0",1725245080973,3.2078,2434.8,2434.4,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1725245081176,3.2078,2434.8,2434.5,0.38593977]
["bitfinex-derivatives","ETHF0:USTF0",1725245081375,0.00616751,2434.9,2434.6,3.43133977]
["bitfinex-derivatives","ETHF0:USTF0",1725245081575,0.00616751,2434.9,2434.7,1.10033977]
["bitfinex-derivatives","ETHF0:USTF0",1725245081781,0.00616751,2434.9,2434.8,0.38593977]
["bitfinex-derivatives","ETHF0:USTF0",1725245081979,0.00616751,2434.9,2434.8,0.77173977]
["bitfinex-derivatives","ETHF0:USTF0",1725245082690,0.00616751,2434.9,2434.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245082691,4.11336751,2434.9,2434.4,1.07475317]
["bitfinex-derivatives","ETHF0:USTF0",1725245082886,3.6,2434.8,2434.5,0.77422064]
["bitfinex-derivatives","ETHF0:USTF0",1725245083192,0.3922,2434.8,2434.6,0.38592064]
["bitfinex-derivatives","ETHF0:USTF0",1725245083488,0.3922,2434.8,2434.7,0.38592064]
["bitfinex-derivatives","ETHF0:USTF0",1725245083688,0.00616751,2434.9,2434.7,0.38592064]
["bitfinex-derivatives","ETHF0:USTF0",1725245083989,0.00616751,2434.9,2434.8,0.38592064]
["bitfinex-derivatives","ETHF0:USTF0",1725245084183,0.00616751,2434.9,2434.5,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1725245084383,0.00616751,2434.9,2434.6,0.59130822]
["bitfinex-derivatives","ETHF0:USTF0",1725245084593,0.00616751,2434.9,2434.7,0.38591822]
["bitfinex-derivatives","ETHF0:USTF0",1725245084893,3.2078,2435.1,2434.9,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725245085080,3.2078,2435.1,2435.0,1.13346172]
["bitfinex-derivatives","ETHF0:USTF0",1725245085274,3.2078,2435.1,2435.0,1.52176172]
["bitfinex-derivatives","ETHF0:USTF0",1725245085590,3.2078,2435.1,2435.0,5.62816172]
["bitfinex-derivatives","ETHF0:USTF0",1725245085886,7.3988,2435.7,2435.0,5.83352172]
["bitfinex-derivatives","ETHF0:USTF0",1725245086085,7.3988,2435.7,2435.1,0.38586172]
["bitfinex-derivatives","ETHF0:USTF0",1725245086086,0.00398398,2435.3,2435.1,0.38586172]
["bitfinex-derivatives","ETHF0:USTF0",1725245086390,4.5533,2436.0,2435.1,0.38586172]
["bitfinex-derivatives","ETHF0:USTF0",1725245086391,3.2078,2436.1,2435.2,0.2079739]
["bitfinex-derivatives","ETHF0:USTF0",1725245086584,0.3776,2436.0,2435.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245086889,7.7837,2436.2,2435.5,5.70982293]
["bitfinex-derivatives","ETHF0:USTF0",1725245087091,3.5927,2436.2,2435.6,1.13061648]
["bitfinex-derivatives","ETHF0:USTF0",1725245087284,3.2078,2436.2,2435.6,1.13061648]
["bitfinex-derivatives","ETHF0:USTF0",1725245087591,0.3776,2436.3,2435.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725245087789,0.3776,2436.3,2435.7,0.38572477]
["bitfinex-derivatives","ETHF0:USTF0",1725245087992,0.3776,2436.3,2435.6,3.79011]
["bitfinex-derivatives","ETHF0:USTF0",1725245088194,0.3776,2436.3,2435.7,0.5910218]
["bitfinex-derivatives","ETHF0:USTF0",1725245088384,0.3776,2436.3,2435.8,5.26455884]
["bitfinex-derivatives","ETHF0:USTF0",1725245088689,0.3776,2436.3,2435.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725245088888,0.3776,2436.3,2435.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725245089089,0.3776,2436.3,2435.8,5.46985884]
["bitfinex-derivatives","ETHF0:USTF0",1725245089289,3.5842,2436.5,2435.8,5.46985884]
["bitfinex-derivatives","ETHF0:USTF0",1725245089595,3.2078,2436.5,2435.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725245089986,3.2078,2436.5,2436.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725245091084,3.2078,2436.2,2435.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725245091281,3.2078,2436.5,2435.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725245091696,3.2078,2436.2,2435.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725245092091,7.74455936,2436.5,2435.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725245092287,3.2078,2436.5,2435.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725245093188,3.2078,2436.5,2435.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725245093189,4.66143595,2436.4,2435.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725245093496,3.2078,2436.2,2435.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1725245094195,0.7403,2436.3,2435.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725245094385,0.3865,2436.3,2435.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725245094788,0.3865,2436.3,2435.9,5.27325394]
["bitfinex-derivatives","ETHF0:USTF0",1725245095182,0.3865,2436.3,2435.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725245095183,0.3865,2436.3,2435.8,5.27325394]
["bitfinex-derivatives","ETHF0:USTF0",1725245095389,0.3865,2436.3,2435.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725245095390,0.3865,2436.3,2435.9,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725245098491,0.3865,2436.3,2435.8,5.34625715]
["bitfinex-derivatives","ETHF0:USTF0",1725245098792,0.3573,2436.2,2435.8,5.34625715]
["bitfinex-derivatives","ETHF0:USTF0",1725245099099,3.5651,2436.2,2435.8,5.34625715]
["bitfinex-derivatives","ETHF0:USTF0",1725245099795,3.5651,2436.2,2435.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725245100003,3.5651,2436.2,2435.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725245100294,3.5651,2436.2,2435.6,4.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725245100704,3.5651,2436.2,2435.5,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1725245102395,3.5651,2436.2,2435.6,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725245102901,3.2078,2435.9,2435.5,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1725245103202,0.3757,2435.8,2435.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725245103497,0.3573,2436.2,2435.6,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725245103687,0.3757,2436.1,2435.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725245103890,0.3757,2436.1,2435.7,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725245104793,0.3757,2436.1,2435.6,5.44772363]
["bitfinex-derivatives","ETHF0:USTF0",1725245104995,0.3757,2436.1,2435.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725245108299,0.3757,2436.1,2435.4,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1725245108300,3.2078,2436.0,2435.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725245108489,3.41309,2436.0,2435.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725245109197,3.2078,2436.0,2435.4,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1725245109795,3.2078,2435.7,2435.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725245109989,3.2078,2436.0,2435.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725245110197,3.9657,2436.0,2435.6,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725245110994,3.9657,2436.0,2435.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725245111190,0.7579,2436.0,2435.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725245111796,3.9657,2436.0,2435.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725245112007,3.9657,2436.0,2435.4,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1725245112299,3.2078,2435.7,2435.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725245112505,3.2078,2435.7,2435.2,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725245112506,0.3818,2435.6,2435.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725245112695,0.3818,2435.6,2435.2,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725245112893,0.3648,2435.5,2435.2,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725245114007,0.3648,2435.5,2435.2,4.76895]
["bitfinex-derivatives","ETHF0:USTF0",1725245114601,0.3648,2435.5,2435.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725245114800,3.2078,2435.4,2434.8,2.84616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245114991,3.2078,2435.4,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245115192,3.2078,2435.1,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245115508,3.9681,2435.0,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245116597,0.7603,2435.0,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245117399,3.2078,2435.3,2434.8,2.84616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245117594,3.2078,2435.3,2435.1,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725245117797,0.7558,2435.5,2435.2,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1725245118199,0.7558,2435.5,2435.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725245118999,0.7558,2435.5,2434.8,4.19616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245119000,3.2078,2435.3,2434.8,4.19616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245119399,0.3672,2435.2,2434.8,4.19616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245119615,3.2078,2435.0,2434.8,4.19616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245119906,0.3763,2434.9,2434.8,4.19616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245120103,0.3763,2434.9,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245120305,0.7464,2434.9,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245121404,0.3701,2434.9,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245121805,0.3857,2435.2,2434.8,4.11336751]
["bitfinex-derivatives","ETHF0:USTF0",1725245122006,3.2078,2435.0,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245122501,7.315,2435.0,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245122817,3.2078,2435.0,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245126012,0.3701,2435.1,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245126318,3.2078,2435.0,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245131130,3.2078,2435.0,2434.8,0.21154751]
["bitfinex-derivatives","ETHF0:USTF0",1725245131326,3.2078,2435.0,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245131524,3.2078,2435.0,2434.8,0.21154751]
["bitfinex-derivatives","ETHF0:USTF0",1725245132522,3.2078,2435.0,2434.8,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245133027,3.2078,2435.4,2435.0,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725245133223,3.2078,2435.4,2435.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725245135029,3.2078,2435.4,2435.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725245135228,3.2078,2435.4,2435.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725245135535,0.7679,2435.5,2435.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725245136924,0.3779,2435.5,2435.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725245139023,3.2078,2435.7,2435.3,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1725245139230,3.2078,2435.7,2435.4,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725245139425,3.2078,2435.7,2435.3,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1725245140024,3.5665,2436.1,2435.5,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725245140223,0.3768,2436.0,2435.5,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725245140421,0.3768,2436.0,2435.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725245140625,0.3768,2436.0,2435.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725245141224,3.2078,2435.8,2435.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725245141637,3.2078,2435.8,2435.1,3.04378821]
["bitfinex-derivatives","ETHF0:USTF0",1725245141638,7.3134,2435.8,2435.1,3.04378821]
["bitfinex-derivatives","ETHF0:USTF0",1725245141831,3.2078,2435.8,2435.3,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1725245145534,3.2078,2435.5,2435.1,3.42958672]
["bitfinex-derivatives","ETHF0:USTF0",1725245145740,0.7411,2435.4,2435.2,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1725245145943,0.3821,2435.4,2435.3,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725245146133,3.2078,2435.8,2435.3,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1725245146333,0.3821,2435.7,2435.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725245149035,3.2078,2435.8,2435.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725245149347,0.359,2435.9,2435.6,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725245149544,0.3656,2436.0,2435.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725245149745,0.3656,2436.0,2435.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1725245150053,0.3656,2436.0,2435.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725245150241,0.3674,2436.2,2435.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725245150543,3.2078,2436.4,2435.8,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725245150544,0.3534,2436.3,2435.8,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725245150935,0.3534,2436.3,2435.8,3.60204488]
["bitfinex-derivatives","ETHF0:USTF0",1725245151543,0.3534,2436.3,2435.9,0.38574488]
["bitfinex-derivatives","ETHF0:USTF0",1725245151842,0.3534,2436.3,2436.0,0.38574488]
["bitfinex-derivatives","ETHF0:USTF0",1725245152245,0.3534,2436.3,2435.9,5.72068633]
["bitfinex-derivatives","ETHF0:USTF0",1725245153348,0.3534,2436.3,2435.9,5.33494145]
["bitfinex-derivatives","ETHF0:USTF0",1725245153535,0.3534,2436.3,2435.9,5.72062804]
["bitfinex-derivatives","ETHF0:USTF0",1725245154240,0.3534,2436.3,2435.9,5.33494145]
["bitfinex-derivatives","ETHF0:USTF0",1725245155247,0.3534,2436.3,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245155754,0.3534,2436.3,2435.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725245155947,0.3534,2436.3,2435.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725245156251,3.2078,2436.2,2435.9,5.28394209]
["bitfinex-derivatives","ETHF0:USTF0",1725245156448,3.2078,2436.2,2435.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725245156449,3.5804,2436.2,2435.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725245156842,3.5804,2436.2,2435.7,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725245157443,0.3726,2436.2,2435.7,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725245157646,0.3726,2436.2,2435.8,5.40367517]
["bitfinex-derivatives","ETHF0:USTF0",1725245157852,3.5804,2436.2,2435.8,5.40367517]
["bitfinex-derivatives","ETHF0:USTF0",1725245158053,0.3726,2436.2,2435.8,5.40367517]
["bitfinex-derivatives","ETHF0:USTF0",1725245158850,3.5804,2436.2,2435.8,5.40367517]
["bitfinex-derivatives","ETHF0:USTF0",1725245159438,3.2078,2436.2,2435.8,5.40367517]
["bitfinex-derivatives","ETHF0:USTF0",1725245159646,3.5818,2436.2,2435.8,5.40367517]
["bitfinex-derivatives","ETHF0:USTF0",1725245160551,3.5818,2436.2,2435.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1725245160754,3.2078,2435.9,2435.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725245160938,0.3645,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725245165049,0.374,2436.2,2435.6,0.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725245165256,0.3668,2436.1,2435.7,3.04531]
["bitfinex-derivatives","ETHF0:USTF0",1725245165551,3.2078,2436.3,2435.8,5.69196147]
["bitfinex-derivatives","ETHF0:USTF0",1725245165754,0.3668,2436.2,2435.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725245170550,3.2078,2436.3,2435.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725245171360,3.2078,2436.3,2436.0,5.39977031]
["bitfinex-derivatives","ETHF0:USTF0",1725245171560,3.2078,2436.3,2436.2,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725245171757,3.2078,2436.3,2436.2,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1725245172863,3.2078,2436.3,2436.1,3.04525]
["bitfinex-derivatives","ETHF0:USTF0",1725245173249,3.2078,2436.3,2436.2,5.41476167]
["bitfinex-derivatives","ETHF0:USTF0",1725245173662,3.2078,2436.3,2436.2,9.51956167]
["bitfinex-derivatives","ETHF0:USTF0",1725245173862,3.2078,2436.3,2436.2,5.41476167]
["bitfinex-derivatives","ETHF0:USTF0",1725245174060,3.2078,2436.3,2436.2,9.51956167]
["bitfinex-derivatives","ETHF0:USTF0",1725245174254,3.5832,2436.6,2436.2,5.41476167]
["bitfinex-derivatives","ETHF0:USTF0",1725245174560,3.2078,2436.3,2436.2,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245178662,0.3569,2436.5,2436.2,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245179263,0.3754,2436.6,2436.2,0.00616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245179669,0.3754,2436.6,2436.2,0.21140751]
["bitfinex-derivatives","ETHF0:USTF0",1725245181262,0.3754,2436.6,2436.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725245181660,0.3754,2436.6,2436.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725245182066,0.3754,2436.6,2436.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725245182261,3.2078,2436.7,2436.4,3.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725245182769,3.2078,2436.7,2436.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725245183065,4.5646,2436.9,2436.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725245183264,0.3736,2436.9,2436.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725245183474,0.3736,2436.9,2436.4,3.61672119]
["bitfinex-derivatives","ETHF0:USTF0",1725245183767,0.3736,2436.9,2436.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725245184069,0.3736,2436.9,2436.4,3.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725245184368,0.3736,2436.9,2436.4,3.8219542]
["bitfinex-derivatives","ETHF0:USTF0",1725245184561,0.3736,2436.9,2436.4,3.6167242]
["bitfinex-derivatives","ETHF0:USTF0",1725245184758,3.2078,2436.7,2436.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725245184965,3.2078,2436.7,2436.3,0.38563475]
["bitfinex-derivatives","ETHF0:USTF0",1725245185164,3.2078,2436.7,2436.2,3.05140751]
["bitfinex-derivatives","ETHF0:USTF0",1725245185363,3.2078,2436.7,2436.3,0.59086866]
["bitfinex-derivatives","ETHF0:USTF0",1725245185568,3.2078,2436.7,2436.3,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725245185968,3.2078,2436.7,2436.2,2.84616751]
["bitfinex-derivatives","ETHF0:USTF0",1725245185969,3.2078,2436.7,2436.4,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1725245186267,0.3736,2436.9,2436.6,3.04521]
["bitfinex-derivatives","ETHF0:USTF0",1725245186569,0.3736,2436.9,2436.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725245186762,0.3736,2436.9,2436.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725245186959,0.3736,2436.9,2436.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1725245187165,3.2078,2437.0,2436.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725245187563,3.2078,2437.0,2436.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725245188364,0.7408,2437.2,2436.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725245188670,0.7408,2437.2,2436.8,3.58634441]
["bitfinex-derivatives","ETHF0:USTF0",1725245189068,0.7408,2437.2,2436.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725245189765,4.50994132,2437.7,2436.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725245189766,3.2078,2437.7,2437.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245190073,3.2078,2437.7,2436.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725245190074,0.373,2437.6,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245190670,4.4754,2437.6,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245191268,0.373,2437.6,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245192764,3.2078,2438.0,2437.5,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725245193070,0.3688,2438.3,2437.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245193281,1.1107,2438.3,2437.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245193493,1.1107,2438.3,2437.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725245193494,3.41288,2438.2,2437.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725245193771,3.2078,2437.9,2437.5,2.84615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245193976,0.7442,2437.8,2437.5,3.05128448]
["bitfinex-derivatives","ETHF0:USTF0",1725245194568,0.7442,2437.8,2437.5,2.84615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245195475,0.3792,2437.8,2437.5,2.84615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245196576,0.365,2438.2,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245196784,0.365,2438.2,2437.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725245196785,0.3577,2438.1,2437.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725245197079,0.3577,2438.1,2437.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725245197581,0.3577,2438.1,2437.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725245199683,3.2078,2438.6,2438.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245199874,0.7474,2438.5,2438.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245200277,3.2078,2438.3,2437.8,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725245200882,0.7474,2438.5,2438.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245201085,0.7474,2438.5,2438.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245201379,0.3704,2438.5,2438.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245202477,0.3704,2438.5,2437.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725245202478,0.3704,2438.5,2438.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245202878,0.3704,2438.5,2438.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725245203081,0.377,2438.7,2438.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725245204379,0.373,2438.8,2438.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725245206178,0.373,2438.8,2438.4,3.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725245206379,0.373,2438.8,2438.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725245206773,0.373,2438.8,2438.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245207071,7.3988,2439.2,2438.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245207274,7.3988,2439.2,2438.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245207874,7.3988,2439.2,2438.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1725245208181,7.3988,2439.2,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245208182,0.3722,2439.1,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245208381,3.2078,2438.9,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245208576,3.2078,2439.0,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245209379,7.3078,2439.0,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245209878,4.1,2438.9,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245210280,10.1,2438.9,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245210488,10.30502,2438.9,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245210787,14.95820376,2438.9,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245212098,14.95820376,2438.9,2438.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245212099,17.59318376,2438.9,2438.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245212386,3.2078,2438.4,2438.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245212783,3.2078,2438.4,2438.1,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1725245215182,3.5617,2438.4,2438.1,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1725245215778,0.3539,2438.4,2438.1,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1725245216277,3.5617,2438.4,2438.1,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1725245216988,0.3539,2438.4,2438.1,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1725245218084,0.3539,2438.4,2438.1,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725245220385,0.00611104,2438.5,2438.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245220589,0.00611104,2438.5,2438.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725245220779,0.00611104,2438.5,2438.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245228398,0.00611104,2438.5,2438.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725245228399,3.2078,2438.4,2438.1,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725245228700,0.3587,2438.3,2438.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725245230091,0.56377,2438.3,2438.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725245230292,0.3587,2438.3,2438.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725245231395,0.3587,2438.3,2438.0,0.38145448]
["bitfinex-derivatives","ETHF0:USTF0",1725245231606,3.2078,2438.1,2438.0,0.38145448]
["bitfinex-derivatives","ETHF0:USTF0",1725245232101,7.3094,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245232500,7.51448,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245232696,7.89958,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245235200,13.89958,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245235597,18.50432065,2438.1,2437.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725245235896,18.50432065,2438.1,2437.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245235897,3.41292,2437.7,2437.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245236096,0.763,2437.6,2437.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245236490,0.96813,2437.6,2437.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245236693,0.20514,2437.5,2437.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245236896,3.2078,2437.4,2437.2,0.74885448]
["bitfinex-derivatives","ETHF0:USTF0",1725245237299,0.20514,2437.5,2437.2,0.74885448]
["bitfinex-derivatives","ETHF0:USTF0",1725245237689,1.33293,2437.6,2437.2,0.74885448]
["bitfinex-derivatives","ETHF0:USTF0",1725245238897,0.20514,2437.5,2437.2,0.74885448]
["bitfinex-derivatives","ETHF0:USTF0",1725245239503,8.02311589,2437.4,2437.2,0.74885448]
["bitfinex-derivatives","ETHF0:USTF0",1725245239707,8.91851589,2437.4,2437.2,0.74885448]
["bitfinex-derivatives","ETHF0:USTF0",1725245239901,4.61017589,2437.4,2437.2,3.58885448]
["bitfinex-derivatives","ETHF0:USTF0",1725245240104,0.57933,2437.6,2437.2,3.58885448]
["bitfinex-derivatives","ETHF0:USTF0",1725245240991,3.2078,2437.7,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245241197,3.2078,2437.7,2437.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725245243612,4.191,2438.1,2437.7,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1725245243805,3.5684,2438.3,2437.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245244110,3.5684,2438.3,2438.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725245244310,3.5684,2438.3,2438.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725245245512,3.5684,2438.3,2437.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725245245513,8.72263035,2438.2,2437.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725245245700,3.2078,2438.0,2437.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725245245902,3.41292,2437.7,2437.4,1.12779508]
["bitfinex-derivatives","ETHF0:USTF0",1725245246210,3.41292,2437.7,2437.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725245246602,0.20513,2437.6,2437.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725245246799,0.20513,2437.5,2437.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725245246995,0.20515,2437.4,2437.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245247210,7.87405,2437.4,2437.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245247508,4.30835,2437.3,2437.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245249310,4.1032,2437.3,2437.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245249500,3.2078,2437.4,2437.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245250315,0.20515,2437.3,2437.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245250502,9.41309472,2437.3,2437.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245250703,15.41309472,2437.3,2437.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245252518,0.20519,2436.9,2436.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245252811,0.20519,2436.9,2436.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725245252812,3.5911,2436.8,2436.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725245253610,0.3833,2436.8,2436.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725245254308,0.00615448,2436.9,2436.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725245254817,0.00615448,2436.9,2436.5,3.79452]
["bitfinex-derivatives","ETHF0:USTF0",1725245255004,0.00615448,2436.9,2436.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725245255402,0.00615448,2436.9,2436.5,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1725245256715,3.2078,2436.7,2436.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725245256914,3.2078,2436.7,2436.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725245257315,0.7574,2436.8,2436.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725245257815,3.2078,2436.7,2436.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725245258112,0.7574,2436.8,2436.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725245259107,3.2078,2436.7,2436.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725245259318,0.20521,2436.6,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245261921,0.20522,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245262221,0.20521,2436.6,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245262726,0.20522,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245263419,4.30922,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245265822,7.51702,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245267622,10.35702,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245267916,16.35702,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245268125,0.20526,2436.0,2435.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725245270217,0.3815,2436.0,2435.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725245271314,3.2078,2436.4,2435.9,3.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725245271522,3.2078,2436.4,2436.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245271711,3.2078,2436.4,2436.1,3.04525]
["bitfinex-derivatives","ETHF0:USTF0",1725245271914,3.2078,2436.4,2436.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725245272123,3.2078,2436.4,2436.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725245273916,3.2078,2436.4,2436.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725245274118,3.2078,2436.4,2436.3,7.89873]
["bitfinex-derivatives","ETHF0:USTF0",1725245274921,3.2078,2436.8,2436.3,13.6935]
["bitfinex-derivatives","ETHF0:USTF0",1725245275118,3.2078,2436.8,2436.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725245277325,3.2078,2436.8,2436.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245277927,3.2078,2436.8,2436.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725245281036,3.2078,2436.8,2436.6,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1725245281331,3.2078,2436.8,2436.6,4.68461]
["bitfinex-derivatives","ETHF0:USTF0",1725245281731,0.00615448,2436.9,2436.8,0.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725245282233,0.00615448,2436.9,2436.8,5.05199]
["bitfinex-derivatives","ETHF0:USTF0",1725245282430,0.00615448,2436.9,2436.8,11.05199]
["bitfinex-derivatives","ETHF0:USTF0",1725245283430,0.00615448,2436.9,2436.8,5.05199]
["bitfinex-derivatives","ETHF0:USTF0",1725245284227,0.00615448,2436.9,2436.8,11.05199]
["bitfinex-derivatives","ETHF0:USTF0",1725245286031,3.2078,2437.9,2436.8,30.62788169]
["bitfinex-derivatives","ETHF0:USTF0",1725245286243,0.3698,2437.8,2437.4,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1725245286535,0.3698,2437.8,2437.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725245289127,0.3698,2437.8,2437.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725245289430,0.00615448,2437.9,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245289640,0.00615448,2437.9,2437.8,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1725245290327,0.00615448,2437.9,2437.8,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1725245290823,0.00615448,2437.9,2437.8,10.30671]
["bitfinex-derivatives","ETHF0:USTF0",1725245291022,0.00615448,2437.9,2437.8,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1725245292235,0.00615448,2437.9,2437.8,10.30671]
["bitfinex-derivatives","ETHF0:USTF0",1725245292637,0.00615448,2437.9,2437.8,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1725245294635,0.00615448,2437.9,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245295927,0.00615448,2437.9,2437.7,3.04512]
["bitfinex-derivatives","ETHF0:USTF0",1725245296239,0.00615448,2437.9,2437.8,9.73997729]
["bitfinex-derivatives","ETHF0:USTF0",1725245297239,0.00615448,2437.9,2437.8,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725245298043,0.00615448,2437.9,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245298231,0.00615448,2437.9,2437.5,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725245299336,0.20511,2437.8,2437.4,2.84615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245299531,0.37555448,2437.9,2437.5,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725245299939,0.37555448,2437.9,2437.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725245300435,0.3557,2437.8,2437.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725245301537,3.2078,2437.7,2437.4,2.84615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245301731,0.3557,2437.8,2437.4,2.84615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245302141,3.41293,2437.5,2437.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245302340,0.20515,2437.4,2436.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725245302535,0.20515,2437.4,2436.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245302536,0.93585,2437.4,2436.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245303240,0.93585,2437.4,2436.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245303643,0.20517,2437.1,2436.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245303944,3.2078,2436.9,2436.2,3.04524]
["bitfinex-derivatives","ETHF0:USTF0",1725245304129,3.2078,2436.9,2436.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725245304330,0.3903,2436.8,2436.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725245305841,0.59549,2436.8,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245306236,3.2078,2436.6,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245306644,4.68302,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245306945,9.14911421,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245307536,14.94389421,2436.5,2435.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725245307737,3.2078,2436.0,2435.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725245308539,3.21395448,2436.0,2435.5,0.37104639]
["bitfinex-derivatives","ETHF0:USTF0",1725245308740,3.21395448,2436.0,2435.5,0.00414639]
["bitfinex-derivatives","ETHF0:USTF0",1725245310139,3.21395448,2436.0,2435.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245312141,3.21395448,2436.0,2435.6,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1725245313745,3.21395448,2436.0,2435.7,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725245314249,3.21395448,2436.0,2435.6,3.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725245314748,3.21395448,2436.0,2435.6,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1725245315449,3.21395448,2436.0,2435.6,3.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725245316046,3.21395448,2436.0,2435.7,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725245316441,3.21395448,2436.0,2435.8,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725245316442,0.00615448,2436.0,2435.8,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725245316747,0.00615448,2436.0,2435.8,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725245316947,0.00615448,2436.0,2435.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725245317347,0.00615448,2436.0,2435.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1725245318562,0.00615448,2436.0,2435.9,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725245321358,0.00615448,2436.0,2435.9,5.05407]
["bitfinex-derivatives","ETHF0:USTF0",1725245321559,0.2052,2436.8,2436.0,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725245321560,3.79329,2436.8,2436.0,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725245321752,3.79329,2436.8,2436.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245321955,0.2052,2436.7,2436.1,8.12820281]
["bitfinex-derivatives","ETHF0:USTF0",1725245322552,0.00615448,2436.6,2436.1,8.12820281]
["bitfinex-derivatives","ETHF0:USTF0",1725245322952,0.20523,2436.4,2435.9,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1725245323155,3.2078,2436.5,2435.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1725245323156,3.2078,2436.2,2435.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1725245323353,3.2078,2436.2,2435.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725245325464,0.7467,2436.3,2435.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725245325961,0.3664,2436.3,2435.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725245326157,0.72515448,2436.6,2435.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725245326365,3.2078,2436.5,2435.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725245326672,3.2078,2436.5,2435.9,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725245327055,0.20523,2436.4,2436.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725245327464,0.20524,2436.3,2436.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725245327757,0.20524,2436.3,2435.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725245327758,3.2078,2436.2,2435.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725245327973,3.5806,2436.2,2435.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725245330265,3.2078,2436.5,2435.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725245330468,3.5908,2436.5,2435.9,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725245331269,3.79602,2436.5,2435.9,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725245331472,3.5908,2436.5,2435.9,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725245331856,3.79602,2436.5,2435.9,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725245333666,3.5908,2436.5,2435.9,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725245335071,3.5908,2436.5,2435.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725245335271,3.79602,2436.5,2435.9,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725245335879,3.5908,2436.5,2435.9,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725245336873,3.79602,2436.5,2435.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725245337069,3.2078,2436.2,2435.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725245337271,0.7537,2436.1,2435.7,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1725245337469,0.7537,2436.1,2435.7,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1725245337775,0.7537,2436.1,2435.7,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1725245337776,0.95895,2436.1,2435.7,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1725245337975,0.95895,2436.1,2435.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725245338674,0.7537,2436.1,2435.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725245341467,0.95895,2436.1,2435.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725245341679,0.20526,2436.0,2435.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725245341867,3.2078,2435.9,2435.5,0.35794639]
["bitfinex-derivatives","ETHF0:USTF0",1725245342065,0.20526,2436.0,2435.5,0.35794639]
["bitfinex-derivatives","ETHF0:USTF0",1725245342674,3.2078,2435.9,2435.5,0.35794639]
["bitfinex-derivatives","ETHF0:USTF0",1725245343081,3.41307,2435.9,2435.5,0.35794639]
["bitfinex-derivatives","ETHF0:USTF0",1725245343276,0.20527,2435.9,2435.5,0.35794639]
["bitfinex-derivatives","ETHF0:USTF0",1725245343678,3.41307,2435.9,2435.5,0.35794639]
["bitfinex-derivatives","ETHF0:USTF0",1725245344075,3.2078,2435.9,2435.5,0.35794639]
["bitfinex-derivatives","ETHF0:USTF0",1725245344283,0.20529,2435.7,2435.5,0.00414639]
["bitfinex-derivatives","ETHF0:USTF0",1725245344487,0.7584,2435.6,2435.5,0.00414639]
["bitfinex-derivatives","ETHF0:USTF0",1725245348979,7.3988,2436.2,2435.5,4.10974639]
["bitfinex-derivatives","ETHF0:USTF0",1725245349174,0.7387,2436.1,2435.6,0.59108417]
["bitfinex-derivatives","ETHF0:USTF0",1725245349382,0.20525,2436.2,2435.7,0.76084515]
["bitfinex-derivatives","ETHF0:USTF0",1725245349580,0.94395,2436.2,2435.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725245350077,10.57444692,2436.5,2435.8,0.59099563]
["bitfinex-derivatives","ETHF0:USTF0",1725245350078,10.44402,2436.5,2435.8,0.59099563]
["bitfinex-derivatives","ETHF0:USTF0",1725245350275,10.44402,2436.5,2435.9,0.95118563]
["bitfinex-derivatives","ETHF0:USTF0",1725245350276,11.18272,2436.5,2435.9,0.95118563]
["bitfinex-derivatives","ETHF0:USTF0",1725245350476,0.20523,2436.4,2436.0,0.38570012]
["bitfinex-derivatives","ETHF0:USTF0",1725245350677,3.9465,2436.5,2436.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725245350877,0.7387,2436.5,2436.1,0.59092744]
["bitfinex-derivatives","ETHF0:USTF0",1725245351179,0.7387,2436.5,2436.1,0.20525]
["bitfinex-derivatives","ETHF0:USTF0",1725245351485,0.7387,2436.5,2436.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725245354088,0.00615448,2436.6,2436.3,0.38563623]
["bitfinex-derivatives","ETHF0:USTF0",1725245354291,0.00615448,2436.6,2436.4,0.77473623]
["bitfinex-derivatives","ETHF0:USTF0",1725245354480,0.00615448,2436.6,2436.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725245355587,0.00615448,2436.6,2436.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725245356479,0.00615448,2436.6,2436.5,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1725245356785,0.00615448,2436.6,2436.5,0.96633275]
["bitfinex-derivatives","ETHF0:USTF0",1725245356984,0.00615448,2436.6,2436.5,5.07033275]
["bitfinex-derivatives","ETHF0:USTF0",1725245357289,0.00615448,2436.6,2436.5,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1725245357484,0.00615448,2436.6,2436.5,0.96633316]
["bitfinex-derivatives","ETHF0:USTF0",1725245358184,0.00615448,2436.6,2436.5,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1725245358388,0.00615448,2436.6,2436.5,0.76109753]
["bitfinex-derivatives","ETHF0:USTF0",1725245360389,0.00615448,2436.6,2436.5,0.96631753]
["bitfinex-derivatives","ETHF0:USTF0",1725245360899,0.00615448,2436.6,2436.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725245361186,0.00615448,2436.6,2436.5,0.76110333]
["bitfinex-derivatives","ETHF0:USTF0",1725245361494,0.00615448,2436.6,2436.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725245361691,0.00615448,2436.6,2436.5,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1725245362878,0.00615448,2436.6,2436.5,0.96632296]
["bitfinex-derivatives","ETHF0:USTF0",1725245363388,0.00615448,2436.6,2436.5,0.96632193]
["bitfinex-derivatives","ETHF0:USTF0",1725245365193,0.00615448,2436.6,2436.5,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1725245365382,0.00615448,2436.6,2436.5,0.96630256]
["bitfinex-derivatives","ETHF0:USTF0",1725245365783,0.00615448,2436.6,2436.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725245365984,0.00615448,2436.6,2436.3,0.59081238]
["bitfinex-derivatives","ETHF0:USTF0",1725245366192,0.00615448,2436.6,2436.3,0.95521238]
["bitfinex-derivatives","ETHF0:USTF0",1725245366697,0.00615448,2436.6,2436.4,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725245367491,0.00615448,2436.6,2436.3,0.75001147]
["bitfinex-derivatives","ETHF0:USTF0",1725245367694,0.00615448,2436.6,2436.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725245367993,0.00615448,2436.6,2436.1,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725245368298,0.00615448,2436.6,2436.1,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1725245368498,0.38745448,2436.6,2436.2,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725245368694,0.3581,2436.5,2436.1,5.51466147]
["bitfinex-derivatives","ETHF0:USTF0",1725245369094,0.3581,2436.5,2436.1,5.30941147]
["bitfinex-derivatives","ETHF0:USTF0",1725245369291,0.20523,2436.4,2435.9,0.38561147]
["bitfinex-derivatives","ETHF0:USTF0",1725245369593,4.92150564,2436.4,2435.8,0.74171147]
["bitfinex-derivatives","ETHF0:USTF0",1725245370093,0.20524,2436.3,2435.8,0.38561147]
["bitfinex-derivatives","ETHF0:USTF0",1725245370395,4.71627564,2436.4,2435.8,0.96168147]
["bitfinex-derivatives","ETHF0:USTF0",1725245370703,0.381,2436.2,2435.8,0.96168147]
["bitfinex-derivatives","ETHF0:USTF0",1725245371099,0.381,2436.2,2435.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725245371591,0.381,2436.2,2435.8,0.75641147]
["bitfinex-derivatives","ETHF0:USTF0",1725245371786,0.381,2436.2,2435.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725245371991,0.381,2436.2,2435.8,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725245372190,0.381,2436.2,2435.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725245373393,0.381,2436.2,2435.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725245373394,4.1048,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725245373597,4.1048,2436.1,2435.5,5.70995786]
["bitfinex-derivatives","ETHF0:USTF0",1725245373598,0.3676,2436.0,2435.5,5.70995786]
["bitfinex-derivatives","ETHF0:USTF0",1725245374194,0.57286,2436.0,2435.5,5.70995786]
["bitfinex-derivatives","ETHF0:USTF0",1725245374487,0.3676,2436.0,2435.5,1.13434639]
["bitfinex-derivatives","ETHF0:USTF0",1725245374689,0.3676,2436.0,2435.5,1.72525786]
["bitfinex-derivatives","ETHF0:USTF0",1725245374992,0.3676,2436.0,2435.5,1.33964639]
["bitfinex-derivatives","ETHF0:USTF0",1725245375508,0.3676,2436.0,2435.5,1.72525786]
["bitfinex-derivatives","ETHF0:USTF0",1725245375797,0.3676,2436.0,2435.5,1.33964639]
["bitfinex-derivatives","ETHF0:USTF0",1725245375997,4.57170156,2436.1,2435.7,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725245376200,0.381,2436.2,2435.7,0.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725245380003,0.381,2436.2,2435.8,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725245381700,2.84,2436.1,2435.6,0.38571585]
["bitfinex-derivatives","ETHF0:USTF0",1725245382001,0.20528,2435.8,2435.5,0.00414639]
["bitfinex-derivatives","ETHF0:USTF0",1725245382301,3.41309,2435.6,2435.5,0.00414639]
["bitfinex-derivatives","ETHF0:USTF0",1725245382808,13.3134,2435.6,2435.5,0.00414639]
["bitfinex-derivatives","ETHF0:USTF0",1725245383000,13.51869,2435.6,2435.5,0.00414639]
["bitfinex-derivatives","ETHF0:USTF0",1725245383306,17.95757986,2435.6,2435.5,0.00414639]
["bitfinex-derivatives","ETHF0:USTF0",1725245383508,0.20531,2435.5,2434.9,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1725245383799,3.2223,2435.5,2434.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725245384207,3.4276,2435.5,2434.9,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1725245384704,0.3823,2435.5,2435.0,0.21149448]
["bitfinex-derivatives","ETHF0:USTF0",1725245385005,0.3823,2435.5,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245385303,3.2048,2435.7,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725245385507,3.2048,2435.7,2435.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725245386906,3.2078,2435.6,2435.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725245387508,3.2078,2435.6,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245387701,3.4131,2435.6,2435.0,0.38345448]
["bitfinex-derivatives","ETHF0:USTF0",1725245387901,3.4131,2435.6,2435.0,0.58879448]
["bitfinex-derivatives","ETHF0:USTF0",1725245390003,3.2078,2435.6,2435.0,0.38345448]
["bitfinex-derivatives","ETHF0:USTF0",1725245390207,3.2048,2435.7,2435.2,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725245391499,3.2048,2435.7,2435.0,0.38345448]
["bitfinex-derivatives","ETHF0:USTF0",1725245391500,3.2078,2435.6,2435.0,0.58879448]
["bitfinex-derivatives","ETHF0:USTF0",1725245393104,3.41309,2435.6,2435.0,0.58879448]
["bitfinex-derivatives","ETHF0:USTF0",1725245394900,3.2078,2435.3,2435.0,0.58879448]
["bitfinex-derivatives","ETHF0:USTF0",1725245395102,3.41309,2435.6,2435.0,0.58879448]
["bitfinex-derivatives","ETHF0:USTF0",1725245395405,3.41309,2435.6,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245395406,3.2078,2435.2,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245395606,0.7811,2435.1,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245396015,4.8875,2435.1,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245397111,5.09284,2435.1,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245398209,7.93284,2435.1,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245403214,7.7275,2435.1,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245403420,3.2078,2435.2,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245404016,3.78933,2435.2,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245405819,7.15174,2435.1,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245407308,13.15174,2435.1,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245408715,13.26416873,2435.1,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245410619,17.85653015,2435.1,2435.0,0.00408123]
["bitfinex-derivatives","ETHF0:USTF0",1725245411709,0.20537,2434.7,2434.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725245411911,0.388,2434.6,2434.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725245412219,0.7459,2434.6,2434.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725245412808,0.95128,2434.6,2434.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725245414323,2.84,2434.7,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725245414516,6.0478,2435.0,2434.5,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725245414818,2.84,2435.0,2434.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725245415017,2.84,2435.0,2434.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725245417221,6.0478,2435.0,2434.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725245422215,2.84,2435.0,2434.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725245423621,3.2078,2435.1,2434.7,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1725245424016,3.2078,2435.1,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725245424223,3.2078,2435.1,2434.7,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1725245424829,2.84,2434.8,2434.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725245425123,2.84,2434.8,2434.4,0.38589334]
["bitfinex-derivatives","ETHF0:USTF0",1725245425124,0.57967,2434.7,2434.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725245425327,0.94337,2434.7,2434.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725245427526,0.94337,2434.7,2434.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725245427527,6.0478,2434.5,2434.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725245427829,6.25319,2434.5,2434.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725245428027,0.20539,2434.4,2434.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725245428328,0.20541,2434.3,2434.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725245428531,0.57941,2434.3,2434.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725245428926,0.374,2434.3,2434.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725245429437,3.4194,2434.3,2434.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725245429634,3.214,2434.3,2434.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725245431235,6.25319,2434.5,2434.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725245431934,2.84,2434.3,2434.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725245432134,3.5689,2434.2,2434.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725245432323,3.9408,2434.2,2434.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725245434930,4.14621,2434.2,2434.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725245435133,7.37148556,2434.1,2433.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725245435437,2.84,2433.7,2433.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725245437535,2.84,2433.7,2433.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1725245437736,2.84,2433.7,2433.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725245439933,2.84,2433.7,2433.4,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1725245440133,0.38615448,2433.8,2433.4,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1725245440641,0.38615448,2433.8,2433.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725245440832,0.00615448,2433.8,2433.5,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725245441038,0.00615448,2433.8,2433.4,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1725245441336,0.00615448,2433.8,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725245441841,0.00615448,2433.8,2433.7,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725245446640,0.00615448,2433.8,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725245447136,0.00615448,2433.8,2433.7,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725245448145,0.00615448,2433.8,2433.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1725245448341,6.05395448,2433.8,2433.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725245448537,0.3666,2433.7,2433.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725245450342,0.3666,2433.7,2433.4,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1725245450845,0.3666,2433.7,2433.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725245451644,0.00615448,2433.8,2433.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725245451941,0.00615448,2433.8,2433.5,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725245456246,0.00615448,2433.8,2433.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725245456247,0.00615448,2433.8,2433.6,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725245456743,0.00615448,2433.8,2433.5,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725245456947,3.21395448,2433.8,2433.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725245457141,0.7397,2433.7,2433.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725245457341,3.5797,2433.7,2433.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725245457541,3.04548,2433.5,2433.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725245457858,6.25328,2433.5,2433.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725245458547,3.2078,2433.5,2433.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725245458946,6.0478,2433.5,2433.0,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1725245460746,3.5797,2433.7,2433.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725245460943,4.19715448,2433.8,2433.1,5.46270724]
["bitfinex-derivatives","ETHF0:USTF0",1725245461243,4.19715448,2433.8,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725245461444,0.00615448,2433.8,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725245461651,0.00615448,2433.8,2433.6,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1725245461951,0.00615448,2433.8,2433.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725245462149,0.00615448,2433.8,2433.7,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1725245462752,0.00615448,2433.8,2433.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725245463751,0.00615448,2433.8,2433.4,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1725245463752,6.95495448,2433.8,2433.4,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1725245463946,0.7544,2433.7,2433.4,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1725245464942,0.7544,2433.7,2433.5,0.20547]
["bitfinex-derivatives","ETHF0:USTF0",1725245466050,0.39,2433.7,2433.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1725245466347,0.00615448,2433.8,2433.7,0.20545]
["bitfinex-derivatives","ETHF0:USTF0",1725245466550,0.00615448,2433.8,2433.7,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1725245467855,0.00615448,2433.8,2433.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725245469558,0.00615448,2433.8,2433.7,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1725245470766,0.00615448,2433.8,2433.7,4.70035]
["bitfinex-derivatives","ETHF0:USTF0",1725245471456,0.00615448,2433.8,2433.7,5.08638726]
["bitfinex-derivatives","ETHF0:USTF0",1725245471660,4.48e-06,2433.8,2433.7,11.08638726]
["bitfinex-derivatives","ETHF0:USTF0",1725245471849,7.3988,2434.4,2434.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725245472051,3.2078,2434.4,2434.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725245472856,3.2078,2434.4,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725245475463,2.84615448,2434.5,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725245475762,2.84615448,2434.5,2434.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725245475763,0.00615448,2434.5,2434.4,4.69933252]
["bitfinex-derivatives","ETHF0:USTF0",1725245477858,0.00615448,2434.5,2434.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725245478066,0.00615448,2434.5,2434.4,4.69929853]
["bitfinex-derivatives","ETHF0:USTF0",1725245479464,0.00615448,2434.5,2434.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725245479654,0.00615448,2434.5,2434.4,4.69929853]
["bitfinex-derivatives","ETHF0:USTF0",1725245479859,0.00615448,2434.5,2434.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725245480163,0.00615448,2434.5,2434.4,4.69929853]
["bitfinex-derivatives","ETHF0:USTF0",1725245480362,0.00615448,2434.5,2434.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725245480762,0.00615448,2434.5,2434.4,4.69599]
["bitfinex-derivatives","ETHF0:USTF0",1725245480962,0.00615448,2434.5,2434.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1725245482364,2.84,2434.3,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245482556,4.18361,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245482753,13.27474163,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245482953,19.27474163,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245484558,19.06933163,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245486256,18.67803163,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245486463,8.0862,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245486760,3.9782,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245486956,2.84,2434.4,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245487159,2.84,2434.4,2434.1,0.38645448]
["bitfinex-derivatives","ETHF0:USTF0",1725245491765,2.84,2434.4,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245491968,4.54478167,2434.3,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245492265,2.84,2434.4,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245499768,3.60265448,2434.5,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245499964,3.60265448,2434.5,2434.2,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725245500172,3.60265448,2434.5,2434.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725245500773,7.71065448,2434.5,2434.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725245502572,3.21395448,2434.5,2434.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725245502779,0.00615448,2434.5,2434.4,4.67399]
["bitfinex-derivatives","ETHF0:USTF0",1725245502976,0.00615448,2434.5,2434.4,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1725245503872,0.00615448,2434.5,2434.4,4.67399]
["bitfinex-derivatives","ETHF0:USTF0",1725245504672,0.00615448,2434.5,2434.4,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1725245505875,0.00615448,2434.5,2434.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725245506074,3.21395448,2434.5,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245506473,3.41934448,2434.5,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245507169,3.21395448,2434.5,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245507372,3.21395448,2434.5,2434.1,0.21157448]
["bitfinex-derivatives","ETHF0:USTF0",1725245508681,3.21395448,2434.5,2434.2,0.38597243]
["bitfinex-derivatives","ETHF0:USTF0",1725245508879,3.21395448,2434.5,2434.1,0.21157448]
["bitfinex-derivatives","ETHF0:USTF0",1725245509777,3.21395448,2434.5,2434.2,0.59137693]
["bitfinex-derivatives","ETHF0:USTF0",1725245509980,3.21395448,2434.5,2434.1,0.21157448]
["bitfinex-derivatives","ETHF0:USTF0",1725245510381,3.21395448,2434.5,2434.2,0.38596949]
["bitfinex-derivatives","ETHF0:USTF0",1725245510580,3.21395448,2434.5,2434.1,0.21157448]
["bitfinex-derivatives","ETHF0:USTF0",1725245510777,3.21395448,2434.5,2434.2,0.59137756]
["bitfinex-derivatives","ETHF0:USTF0",1725245510971,3.21395448,2434.5,2434.2,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725245512378,3.21395448,2434.5,2434.3,0.38596592]
["bitfinex-derivatives","ETHF0:USTF0",1725245512576,3.21395448,2434.5,2434.2,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725245512775,0.00615448,2434.5,2434.3,0.59136337]
["bitfinex-derivatives","ETHF0:USTF0",1725245512977,0.00615448,2434.5,2434.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725245513877,0.00615448,2434.5,2434.2,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1725245514078,0.00615448,2434.5,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725245515780,0.00615448,2434.5,2434.4,0.38595386]
["bitfinex-derivatives","ETHF0:USTF0",1725245518087,0.00615448,2434.5,2434.4,4.69934386]
["bitfinex-derivatives","ETHF0:USTF0",1725245518284,0.00615448,2434.5,2434.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725245518485,0.00615448,2434.5,2434.4,4.69933156]
["bitfinex-derivatives","ETHF0:USTF0",1725245520993,0.00615448,2434.5,2434.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725245521287,0.00615448,2434.5,2434.4,4.69931455]
["bitfinex-derivatives","ETHF0:USTF0",1725245521473,0.00615448,2434.5,2434.4,4.69931441]
["bitfinex-derivatives","ETHF0:USTF0",1725245521677,0.00615448,2434.5,2434.4,4.69931445]
["bitfinex-derivatives","ETHF0:USTF0",1725245522786,0.00615448,2434.5,2434.4,13.53931445]
["bitfinex-derivatives","ETHF0:USTF0",1725245522982,3.2078,2435.1,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725245523176,7.3939,2435.5,2435.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725245523177,5.86668357,2435.4,2435.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725245523487,3.591,2435.4,2435.1,0.38584352]
["bitfinex-derivatives","ETHF0:USTF0",1725245523676,3.591,2435.4,2435.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1725245523878,3.59715448,2435.4,2435.1,0.38583214]
["bitfinex-derivatives","ETHF0:USTF0",1725245524091,3.59715448,2435.4,2435.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1725245524486,3.59715448,2435.4,2435.1,0.38583565]
["bitfinex-derivatives","ETHF0:USTF0",1725245524786,3.59715448,2435.4,2435.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1725245524979,3.59715448,2435.4,2435.1,0.38582608]
["bitfinex-derivatives","ETHF0:USTF0",1725245525287,3.59715448,2435.4,2435.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1725245526090,3.59715448,2435.4,2435.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725245526677,3.59715448,2435.4,2435.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725245528787,0.38935448,2435.4,2435.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725245530186,3.59715448,2435.4,2435.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725245532086,0.38935448,2435.4,2435.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1725245532590,0.38935448,2435.4,2435.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725245535592,0.38935448,2435.4,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725245535786,3.41314,2435.1,2434.5,3.59362596]
["bitfinex-derivatives","ETHF0:USTF0",1725245536086,0.95485,2435.0,2434.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725245536591,0.20535,2434.9,2434.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725245536796,0.20536,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725245536997,4.94153705,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725245538394,4.73617705,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725245538596,4.73617705,2434.8,2434.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725245538597,7.94397705,2434.8,2434.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725245538895,7.94397705,2434.8,2434.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725245538896,0.20538,2434.6,2434.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725245539197,0.3768,2434.5,2434.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725245539400,0.7519,2434.5,2434.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725245541490,3.9597,2434.5,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245541692,2.84,2434.4,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245541998,3.04541,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245542193,6.25321,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245542496,21.07782289,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245551211,12.03241289,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245551600,3.2078,2434.2,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245552909,0.20963804,2434.3,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245553114,3.41743804,2434.3,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245553306,7.3988,2434.6,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245553606,6.844,2435.0,2434.1,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245553607,6.8061,2434.9,2434.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725245553806,6.8061,2434.9,2434.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725245553807,3.9661,2434.9,2434.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725245554009,8.37770125,2434.9,2434.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725245554405,8.58305125,2434.9,2434.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725245554604,4.41160125,2434.9,2434.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725245554810,2.84,2435.1,2434.5,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725245556308,2.84,2435.1,2434.6,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725245557807,2.84,2435.1,2434.7,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725245558215,3.2078,2435.2,2434.7,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725245558915,3.2078,2435.2,2434.6,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725245560119,3.2078,2435.2,2434.7,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725245560609,3.2078,2435.2,2434.6,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725245561207,3.2078,2435.2,2434.8,0.20536]
["bitfinex-derivatives","ETHF0:USTF0",1725245561404,3.2078,2435.2,2434.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725245564814,3.2078,2435.2,2434.9,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1725245566106,0.3773,2435.3,2434.9,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1725245566817,2.84,2435.1,2434.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725245567114,2.84,2435.1,2434.5,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725245567315,0.3706,2435.0,2434.5,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1725245567528,0.3706,2435.0,2434.6,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1725245568819,2.84,2435.1,2434.7,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725245569018,3.5936,2435.3,2434.7,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725245569409,4.73371381,2435.2,2434.7,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1725245570327,4.73371381,2435.2,2434.9,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725245570520,4.73371381,2435.2,2435.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725245571027,4.73371381,2435.2,2435.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725245573816,3.2173,2435.3,2435.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725245574717,3.2173,2435.3,2435.0,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1725245574925,3.2173,2435.3,2435.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725245580021,1.5573,2435.3,2435.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725245581021,1.5573,2435.3,2435.0,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1725245581244,1.5573,2435.3,2435.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725245582622,1.5573,2435.3,2435.0,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1725245582933,1.5573,2435.3,2435.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725245584635,0.3773,2435.3,2435.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725245584933,0.3773,2435.3,2435.1,0.20533]
["bitfinex-derivatives","ETHF0:USTF0",1725245585135,0.3773,2435.3,2435.1,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1725245585734,0.3773,2435.3,2435.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725245587229,3.2078,2435.2,2434.7,1.74717]
["bitfinex-derivatives","ETHF0:USTF0",1725245587422,4.59313,2435.2,2434.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725245589731,0.3626,2435.1,2434.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725245589939,0.3741,2435.0,2434.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725245590440,0.3744,2434.9,2434.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725245590638,0.3744,2434.9,2434.7,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1725245590842,3.2078,2435.1,2434.7,2.48527]
["bitfinex-derivatives","ETHF0:USTF0",1725245591042,1.5382,2435.2,2434.7,2.48527]
["bitfinex-derivatives","ETHF0:USTF0",1725245593141,0.3582,2435.2,2434.7,2.48527]
["bitfinex-derivatives","ETHF0:USTF0",1725245593446,3.41926448,2435.4,2434.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245593743,0.7649,2435.3,2434.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245595250,0.3916,2435.3,2434.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245595647,0.3916,2435.3,2434.9,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725245595852,0.3916,2435.3,2434.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245596040,0.3916,2435.3,2434.9,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725245596251,0.3916,2435.3,2434.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245597443,0.3916,2435.3,2435.0,0.38585651]
["bitfinex-derivatives","ETHF0:USTF0",1725245597645,0.3916,2435.3,2434.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245597843,0.3916,2435.3,2435.0,0.38585884]
["bitfinex-derivatives","ETHF0:USTF0",1725245598145,0.3916,2435.3,2434.9,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1725245598344,0.3916,2435.3,2435.0,0.38585431]
["bitfinex-derivatives","ETHF0:USTF0",1725245598544,0.3916,2435.3,2435.1,0.38585431]
["bitfinex-derivatives","ETHF0:USTF0",1725245598753,0.3916,2435.3,2434.9,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1725245598944,0.3916,2435.3,2435.0,0.38584928]
["bitfinex-derivatives","ETHF0:USTF0",1725245599140,0.3916,2435.3,2435.1,0.38584928]
["bitfinex-derivatives","ETHF0:USTF0",1725245599353,0.3916,2435.3,2435.2,1.15404928]
["bitfinex-derivatives","ETHF0:USTF0",1725245599650,3.21395448,2435.4,2435.2,1.15404928]
["bitfinex-derivatives","ETHF0:USTF0",1725245599853,3.21395448,2435.4,2435.3,0.38584928]
["bitfinex-derivatives","ETHF0:USTF0",1725245600246,3.21395448,2435.4,2435.3,0.77784928]
["bitfinex-derivatives","ETHF0:USTF0",1725245601943,3.21395448,2435.4,2435.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725245602141,3.21395448,2435.4,2435.3,0.77782902]
["bitfinex-derivatives","ETHF0:USTF0",1725245603348,3.21395448,2435.4,2435.3,5.08954902]
["bitfinex-derivatives","ETHF0:USTF0",1725245603544,0.00615448,2435.4,2435.3,11.08954902]
["bitfinex-derivatives","ETHF0:USTF0",1725245603747,3.2078,2435.7,2435.3,11.95927631]
["bitfinex-derivatives","ETHF0:USTF0",1725245603962,3.2078,2435.7,2435.4,1.56582902]
["bitfinex-derivatives","ETHF0:USTF0",1725245604152,3.2078,2435.7,2435.5,0.38582902]
["bitfinex-derivatives","ETHF0:USTF0",1725245604348,3.2078,2435.7,2435.6,0.38582902]
["bitfinex-derivatives","ETHF0:USTF0",1725245604964,3.2078,2435.7,2435.4,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245605146,3.2078,2435.7,2435.5,0.59106058]
["bitfinex-derivatives","ETHF0:USTF0",1725245605347,3.2078,2435.7,2435.6,0.59105058]
["bitfinex-derivatives","ETHF0:USTF0",1725245605761,3.2078,2435.7,2435.6,4.69665058]
["bitfinex-derivatives","ETHF0:USTF0",1725245605960,0.00615448,2435.9,2435.6,4.69665058]
["bitfinex-derivatives","ETHF0:USTF0",1725245606252,0.00615448,2435.9,2435.7,1.13236058]
["bitfinex-derivatives","ETHF0:USTF0",1725245606460,0.00615448,2435.9,2435.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725245607049,0.00615448,2435.9,2435.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725245615661,1.18615448,2435.9,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245615966,4.3878,2435.7,2435.4,0.36205448]
["bitfinex-derivatives","ETHF0:USTF0",1725245616155,0.383,2435.6,2435.4,0.36205448]
["bitfinex-derivatives","ETHF0:USTF0",1725245616354,0.7539,2435.6,2435.4,0.36205448]
["bitfinex-derivatives","ETHF0:USTF0",1725245616553,0.9592,2435.6,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245616755,0.7539,2435.6,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245617064,0.9592,2435.6,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245617456,1.18,2435.5,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245617657,1.3853,2435.5,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245623176,5.4917,2435.5,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245625167,4.1064,2435.5,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245625358,3.2078,2435.7,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245625670,0.39505448,2435.9,2435.5,1.56576934]
["bitfinex-derivatives","ETHF0:USTF0",1725245625867,0.39505448,2435.9,2435.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245626563,1.38528,2435.8,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245626763,1.18,2435.8,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245627962,3.2078,2435.7,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245629265,3.2078,2435.7,2435.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245629974,0.39505448,2435.9,2435.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245630274,0.00615448,2435.9,2435.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245631274,0.00615448,2435.9,2435.6,0.20529]
["bitfinex-derivatives","ETHF0:USTF0",1725245631574,0.00615448,2435.9,2435.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725245631777,0.00615448,2435.9,2435.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725245644079,0.21142448,2435.9,2435.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725245644379,3.41308,2435.8,2435.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725245644685,3.2078,2435.8,2435.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725245645081,3.41308,2435.8,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245645272,0.57872448,2435.9,2435.5,0.38576527]
["bitfinex-derivatives","ETHF0:USTF0",1725245645580,0.21142448,2435.9,2435.6,0.38576527]
["bitfinex-derivatives","ETHF0:USTF0",1725245645778,0.21142448,2435.9,2435.4,1.11765448]
["bitfinex-derivatives","ETHF0:USTF0",1725245645986,0.21142448,2435.9,2435.5,0.38575651]
["bitfinex-derivatives","ETHF0:USTF0",1725245646168,0.21142448,2435.9,2435.6,0.38575651]
["bitfinex-derivatives","ETHF0:USTF0",1725245646373,0.21142448,2435.9,2435.7,0.38575749]
["bitfinex-derivatives","ETHF0:USTF0",1725245646581,0.21142448,2435.9,2435.4,1.11765448]
["bitfinex-derivatives","ETHF0:USTF0",1725245646878,0.21142448,2435.9,2435.5,0.38575853]
["bitfinex-derivatives","ETHF0:USTF0",1725245647073,0.21142448,2435.9,2435.6,0.38575853]
["bitfinex-derivatives","ETHF0:USTF0",1725245647384,0.21142448,2435.9,2435.4,1.11765448]
["bitfinex-derivatives","ETHF0:USTF0",1725245647576,0.21142448,2435.9,2435.5,0.38576007]
["bitfinex-derivatives","ETHF0:USTF0",1725245647780,0.21142448,2435.9,2435.4,1.11765448]
["bitfinex-derivatives","ETHF0:USTF0",1725245647975,0.21142448,2435.9,2435.5,0.38576333]
["bitfinex-derivatives","ETHF0:USTF0",1725245648177,0.21142448,2435.9,2435.6,0.38576333]
["bitfinex-derivatives","ETHF0:USTF0",1725245648378,0.21142448,2435.9,2435.7,0.38576333]
["bitfinex-derivatives","ETHF0:USTF0",1725245648580,0.21142448,2435.9,2435.4,1.11765448]
["bitfinex-derivatives","ETHF0:USTF0",1725245648786,0.21142448,2435.9,2435.5,0.38576163]
["bitfinex-derivatives","ETHF0:USTF0",1725245649078,3.41308,2435.8,2435.6,0.38576163]
["bitfinex-derivatives","ETHF0:USTF0",1725245649277,3.79408,2435.8,2435.4,1.11765448]
["bitfinex-derivatives","ETHF0:USTF0",1725245649475,3.79408,2435.8,2435.5,0.38577034]
["bitfinex-derivatives","ETHF0:USTF0",1725245649476,0.20529,2435.7,2435.5,0.38577034]
["bitfinex-derivatives","ETHF0:USTF0",1725245649788,0.20529,2435.7,2435.4,1.11765448]
["bitfinex-derivatives","ETHF0:USTF0",1725245649972,0.58929,2435.6,2435.5,0.38580455]
["bitfinex-derivatives","ETHF0:USTF0",1725245650587,0.58929,2435.6,2435.4,1.11765448]
["bitfinex-derivatives","ETHF0:USTF0",1725245652187,0.58929,2435.6,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245652188,13.02982733,2435.5,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245652392,7.53892733,2435.5,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245652689,7.3142,2435.5,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245653274,3.2078,2435.5,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245657393,3.4131,2435.5,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245657600,4.5931,2435.5,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245659893,3.2078,2435.5,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245665899,3.2078,2435.8,2435.4,5.67837937]
["bitfinex-derivatives","ETHF0:USTF0",1725245666205,3.2078,2435.8,2435.5,1.14882489]
["bitfinex-derivatives","ETHF0:USTF0",1725245666407,3.2078,2435.8,2435.6,0.38582489]
["bitfinex-derivatives","ETHF0:USTF0",1725245666611,3.2078,2435.8,2435.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1725245666811,3.2078,2435.8,2435.6,0.3857697]
["bitfinex-derivatives","ETHF0:USTF0",1725245667106,3.2078,2435.8,2435.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1725245667309,0.00615448,2435.9,2435.6,1.77105901]
["bitfinex-derivatives","ETHF0:USTF0",1725245667611,0.00615448,2435.9,2435.7,0.59104901]
["bitfinex-derivatives","ETHF0:USTF0",1725245667815,0.00615448,2435.9,2435.8,0.38576901]
["bitfinex-derivatives","ETHF0:USTF0",1725245668919,0.00615448,2435.9,2435.8,0.59104901]
["bitfinex-derivatives","ETHF0:USTF0",1725245669106,0.00615448,2435.9,2435.8,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1725245669305,0.00615448,2435.9,2435.8,4.49131181]
["bitfinex-derivatives","ETHF0:USTF0",1725245670903,0.00615448,2435.9,2435.8,4.69659181]
["bitfinex-derivatives","ETHF0:USTF0",1725245671098,0.00615448,2435.9,2435.8,4.49129897]
["bitfinex-derivatives","ETHF0:USTF0",1725245671303,0.00615448,2435.9,2435.8,0.38569897]
["bitfinex-derivatives","ETHF0:USTF0",1725245671507,0.00615448,2435.9,2435.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245671715,0.00615448,2435.9,2435.8,0.38572928]
["bitfinex-derivatives","ETHF0:USTF0",1725245674509,0.00615448,2435.9,2435.8,4.49132928]
["bitfinex-derivatives","ETHF0:USTF0",1725245674712,0.00615448,2435.9,2435.8,0.38572928]
["bitfinex-derivatives","ETHF0:USTF0",1725245676519,0.00615448,2435.9,2435.8,4.49132928]
["bitfinex-derivatives","ETHF0:USTF0",1725245677016,0.00615448,2435.9,2435.8,0.38572928]
["bitfinex-derivatives","ETHF0:USTF0",1725245677315,0.00615448,2435.9,2435.8,4.49132928]
["bitfinex-derivatives","ETHF0:USTF0",1725245677715,0.00615448,2435.9,2435.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1725245677915,3.21395448,2435.9,2435.8,0.75080994]
["bitfinex-derivatives","ETHF0:USTF0",1725245678114,3.21395448,2435.9,2435.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725245683016,3.21395448,2435.9,2435.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725245683224,0.59108,2435.8,2435.6,0.38574409]
["bitfinex-derivatives","ETHF0:USTF0",1725245683422,0.59108,2435.8,2435.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725245683625,0.59108,2435.8,2435.6,0.38576603]
["bitfinex-derivatives","ETHF0:USTF0",1725245683814,0.59108,2435.8,2435.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725245684016,0.59108,2435.8,2435.6,0.38577076]
["bitfinex-derivatives","ETHF0:USTF0",1725245684213,0.59108,2435.8,2435.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725245684519,0.59108,2435.8,2435.6,0.38575232]
["bitfinex-derivatives","ETHF0:USTF0",1725245684721,0.59108,2435.8,2435.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725245684924,0.3858,2435.8,2435.6,0.38575258]
["bitfinex-derivatives","ETHF0:USTF0",1725245685129,3.21395448,2435.9,2435.7,0.38575031]
["bitfinex-derivatives","ETHF0:USTF0",1725245685313,3.21395448,2435.9,2435.8,1.56571237]
["bitfinex-derivatives","ETHF0:USTF0",1725245685624,3.21395448,2435.9,2435.8,1.77099237]
["bitfinex-derivatives","ETHF0:USTF0",1725245685822,3.21395448,2435.9,2435.8,5.87659237]
["bitfinex-derivatives","ETHF0:USTF0",1725245686330,3.21395448,2435.9,2435.8,5.67131237]
["bitfinex-derivatives","ETHF0:USTF0",1725245686725,3.21395448,2435.9,2435.8,6.24559237]
["bitfinex-derivatives","ETHF0:USTF0",1725245687125,0.00615448,2435.9,2435.8,6.24559237]
["bitfinex-derivatives","ETHF0:USTF0",1725245687622,0.00615448,2435.9,2435.8,5.85988]
["bitfinex-derivatives","ETHF0:USTF0",1725245687815,0.00615448,2435.9,2435.8,6.2455703]
["bitfinex-derivatives","ETHF0:USTF0",1725245690918,0.00615448,2435.9,2435.8,12.2455703]
["bitfinex-derivatives","ETHF0:USTF0",1725245691133,0.00615448,2435.9,2435.8,13.32059053]
["bitfinex-derivatives","ETHF0:USTF0",1725245691321,0.00615448,2435.9,2435.8,12.24554324]
["bitfinex-derivatives","ETHF0:USTF0",1725245691523,0.00615448,2435.9,2435.8,12.24554013]
["bitfinex-derivatives","ETHF0:USTF0",1725245692935,0.3657,2436.4,2436.0,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1725245693123,0.3657,2436.4,2436.1,0.74196013]
["bitfinex-derivatives","ETHF0:USTF0",1725245693324,0.3657,2436.4,2436.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725245694825,0.3657,2436.4,2436.2,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725245695531,0.3657,2436.4,2436.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725245695929,0.3657,2436.4,2436.2,0.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725245696828,0.3657,2436.4,2436.1,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1725245698830,3.5735,2436.4,2436.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725245703029,3.5735,2436.4,2436.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725245704833,3.5735,2436.4,2436.0,0.38567682]
["bitfinex-derivatives","ETHF0:USTF0",1725245705053,4.3878,2436.1,2435.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725245705228,0.20527,2435.9,2435.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725245705428,0.20527,2435.9,2435.4,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245705634,0.3755,2435.8,2435.5,0.38577246]
["bitfinex-derivatives","ETHF0:USTF0",1725245705945,0.3755,2435.8,2435.4,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245706131,0.3802,2435.7,2435.5,0.38577051]
["bitfinex-derivatives","ETHF0:USTF0",1725245706333,0.3802,2435.7,2435.4,1.39146448]
["bitfinex-derivatives","ETHF0:USTF0",1725245706532,0.3802,2435.7,2435.5,0.38577049]
["bitfinex-derivatives","ETHF0:USTF0",1725245706730,0.3802,2435.7,2435.4,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245706938,0.3802,2435.7,2435.5,0.38577089]
["bitfinex-derivatives","ETHF0:USTF0",1725245707142,0.3802,2435.7,2435.4,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245707341,0.3802,2435.7,2435.5,0.38577208]
["bitfinex-derivatives","ETHF0:USTF0",1725245707531,0.3802,2435.7,2435.4,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245707732,0.3802,2435.7,2435.5,0.38577285]
["bitfinex-derivatives","ETHF0:USTF0",1725245707937,0.3802,2435.7,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245708138,0.3802,2435.7,2435.5,0.3857782]
["bitfinex-derivatives","ETHF0:USTF0",1725245708335,0.3802,2435.7,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245708637,0.3802,2435.7,2435.5,0.38577845]
["bitfinex-derivatives","ETHF0:USTF0",1725245708843,0.3802,2435.7,2435.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245709038,0.3802,2435.7,2435.5,0.38577645]
["bitfinex-derivatives","ETHF0:USTF0",1725245709340,0.3802,2435.7,2435.6,0.38577648]
["bitfinex-derivatives","ETHF0:USTF0",1725245709644,0.3802,2435.7,2435.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245709933,0.3889,2435.9,2435.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725245710135,0.3889,2435.9,2435.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725245710341,0.3889,2435.9,2435.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725245710527,0.3669,2436.3,2435.8,0.38574072]
["bitfinex-derivatives","ETHF0:USTF0",1725245710728,0.3889,2436.1,2435.9,0.38574072]
["bitfinex-derivatives","ETHF0:USTF0",1725245710935,0.3889,2436.1,2435.7,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1725245711132,0.3889,2436.1,2435.8,1.77099492]
["bitfinex-derivatives","ETHF0:USTF0",1725245711333,0.3556,2436.2,2435.9,0.38572492]
["bitfinex-derivatives","ETHF0:USTF0",1725245711644,3.5967,2436.4,2436.0,1.77098492]
["bitfinex-derivatives","ETHF0:USTF0",1725245711936,3.5967,2436.4,2436.1,0.75412492]
["bitfinex-derivatives","ETHF0:USTF0",1725245712141,3.5967,2436.4,2436.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725245713048,3.5967,2436.4,2436.2,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725245713945,3.5967,2436.4,2436.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725245714631,3.2078,2436.4,2436.3,0.59089255]
["bitfinex-derivatives","ETHF0:USTF0",1725245714835,3.2078,2436.4,2436.3,0.97199255]
["bitfinex-derivatives","ETHF0:USTF0",1725245716335,3.2078,2436.4,2436.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725245716539,3.2078,2436.4,2436.3,0.76674144]
["bitfinex-derivatives","ETHF0:USTF0",1725245717643,3.2078,2436.4,2436.3,0.97197144]
["bitfinex-derivatives","ETHF0:USTF0",1725245719743,3.2078,2436.4,2436.3,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1725245719946,3.2078,2436.4,2436.3,0.97196279]
["bitfinex-derivatives","ETHF0:USTF0",1725245720143,3.2078,2436.4,2436.3,0.97196727]
["bitfinex-derivatives","ETHF0:USTF0",1725245720936,3.2078,2436.4,2436.3,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1725245721239,3.2078,2436.4,2436.3,0.97196992]
["bitfinex-derivatives","ETHF0:USTF0",1725245723446,0.00615448,2436.5,2436.4,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1725245723642,0.00615448,2436.5,2436.4,3.43086337]
["bitfinex-derivatives","ETHF0:USTF0",1725245723847,0.00615448,2436.5,2436.4,7.53486337]
["bitfinex-derivatives","ETHF0:USTF0",1725245725651,0.00615448,2436.5,2436.4,4.69486337]
["bitfinex-derivatives","ETHF0:USTF0",1725245726755,0.00615448,2436.5,2436.4,4.69483691]
["bitfinex-derivatives","ETHF0:USTF0",1725245726959,0.00615448,2436.5,2436.4,7.53483691]
["bitfinex-derivatives","ETHF0:USTF0",1725245727263,3.2078,2437.0,2436.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725245727264,0.3815,2437.0,2436.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725245727442,0.3815,2437.0,2436.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1725245729459,0.3815,2437.0,2436.8,4.53574086]
["bitfinex-derivatives","ETHF0:USTF0",1725245730162,0.3815,2437.0,2436.8,4.15019]
["bitfinex-derivatives","ETHF0:USTF0",1725245732053,0.3815,2437.0,2436.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1725245732953,0.3815,2437.0,2436.8,4.15019]
["bitfinex-derivatives","ETHF0:USTF0",1725245733253,0.00615448,2437.1,2436.8,4.15019]
["bitfinex-derivatives","ETHF0:USTF0",1725245733946,0.00615448,2437.1,2436.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1725245734162,0.00615448,2437.1,2437.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725245734860,0.00615448,2437.1,2437.0,7.14838]
["bitfinex-derivatives","ETHF0:USTF0",1725245736062,0.00615448,2437.1,2437.0,5.48838]
["bitfinex-derivatives","ETHF0:USTF0",1725245736752,3.5677,2437.6,2437.0,16.60123977]
["bitfinex-derivatives","ETHF0:USTF0",1725245736957,3.5677,2437.6,2437.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245737762,3.5677,2437.6,2436.8,5.3169396]
["bitfinex-derivatives","ETHF0:USTF0",1725245737957,3.5677,2437.6,2437.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245737958,0.20514,2437.5,2437.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245738154,0.3696,2437.4,2437.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245738555,0.3622,2437.3,2437.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245738761,0.3775,2437.2,2437.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245741562,0.3775,2437.2,2437.0,0.20517]
["bitfinex-derivatives","ETHF0:USTF0",1725245741863,0.3775,2437.2,2437.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245743464,0.3622,2437.3,2437.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245746168,0.3849,2437.5,2437.2,0.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725245746358,0.7459,2437.5,2437.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1725245746866,5.05344,2437.5,2436.9,0.20518]
["bitfinex-derivatives","ETHF0:USTF0",1725245747064,0.95104,2437.5,2437.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245748162,3.2078,2437.4,2437.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245750775,0.95104,2437.5,2437.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245750973,4.15884,2437.5,2437.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245751468,4.15884,2437.5,2437.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245751772,3.9537,2437.5,2437.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245752066,3.9537,2437.5,2437.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725245752268,3.5688,2437.5,2437.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725245752665,3.5688,2437.5,2437.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725245754864,0.361,2437.5,2437.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725245757978,0.60122295,2437.7,2437.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725245758278,0.96412295,2437.7,2437.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725245758474,0.75900295,2437.7,2437.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725245759565,0.00410295,2437.7,2437.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245760777,3.21190295,2437.7,2437.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725245761077,0.3589,2437.6,2437.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725245761376,0.7362,2437.6,2437.2,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1725245761570,0.7362,2437.6,2437.3,0.38548543]
["bitfinex-derivatives","ETHF0:USTF0",1725245761773,0.7362,2437.6,2437.2,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725245762569,0.7362,2437.6,2437.3,0.38548668]
["bitfinex-derivatives","ETHF0:USTF0",1725245762873,0.7362,2437.6,2437.2,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725245763176,0.7362,2437.6,2437.3,0.38548566]
["bitfinex-derivatives","ETHF0:USTF0",1725245763366,0.7362,2437.6,2437.2,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725245763569,0.7362,2437.6,2437.3,0.38548583]
["bitfinex-derivatives","ETHF0:USTF0",1725245763771,0.7362,2437.6,2437.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245764173,0.3773,2437.6,2437.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725245764374,3.21190295,2437.7,2437.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725245764577,3.57450295,2437.7,2437.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725245765473,3.21190295,2437.7,2437.5,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1725245765669,3.57450295,2437.7,2437.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725245766071,0.3632,2437.6,2437.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725245767375,3.21190295,2437.7,2437.6,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725245767574,3.21190295,2437.7,2437.6,5.42549617]
["bitfinex-derivatives","ETHF0:USTF0",1725245767768,3.21190295,2437.7,2437.6,6.60549617]
["bitfinex-derivatives","ETHF0:USTF0",1725245768767,3.21190295,2437.7,2437.6,6.22003]
["bitfinex-derivatives","ETHF0:USTF0",1725245768974,3.21190295,2437.7,2437.6,6.60544872]
["bitfinex-derivatives","ETHF0:USTF0",1725245769476,3.21190295,2437.7,2437.6,6.60544588]
["bitfinex-derivatives","ETHF0:USTF0",1725245770180,0.00410295,2437.7,2437.6,6.60544588]
["bitfinex-derivatives","ETHF0:USTF0",1725245770378,0.00410295,2437.7,2437.6,7.68049317]
["bitfinex-derivatives","ETHF0:USTF0",1725245771176,0.00410295,2437.7,2437.6,6.60544588]
["bitfinex-derivatives","ETHF0:USTF0",1725245772170,3.9359,2438.2,2437.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725245772376,3.9359,2438.2,2438.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245773081,3.9359,2438.2,2438.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1725245773984,3.9359,2438.2,2438.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725245775876,3.9359,2438.2,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245776085,3.2078,2438.2,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245776882,3.2078,2438.2,2438.1,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725245777178,0.3674,2438.4,2438.1,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725245777485,0.3894,2438.6,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245777486,3.2078,2438.6,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245777686,0.3746,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245777878,0.3746,2438.5,2438.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725245778181,0.3746,2438.5,2438.3,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1725245778376,0.3746,2438.5,2438.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725245779573,0.3746,2438.5,2438.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725245781077,0.3746,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245781576,3.2078,2438.4,2438.0,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245781777,0.3902,2438.3,2438.0,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245781972,0.3902,2438.3,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245781973,3.2078,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245782479,3.5802,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245784189,3.5802,2438.1,2438.0,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245786783,0.3724,2438.1,2438.0,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245790685,3.2078,2438.5,2438.0,1.39124448]
["bitfinex-derivatives","ETHF0:USTF0",1725245790893,3.2078,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245791291,4.1008,2438.4,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245792785,0.7348,2438.6,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245793089,0.7348,2438.6,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245793585,0.3652,2438.6,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245794989,7.3086,2438.5,2438.0,0.39152161]
["bitfinex-derivatives","ETHF0:USTF0",1725245795287,0.20506,2438.4,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245795496,0.3777,2438.3,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245795879,0.3812,2438.2,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245799089,0.3777,2438.3,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245799294,0.3558,2438.4,2438.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725245799490,0.3558,2438.4,2438.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725245801593,3.2078,2438.5,2438.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725245801794,3.5648,2438.5,2438.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725245803186,3.2078,2438.8,2438.4,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1725245803396,3.5648,2438.8,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245803788,7.6656,2438.8,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245811403,3.5648,2438.8,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245811588,3.2078,2438.8,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245814997,3.2078,2438.8,2438.6,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1725245815198,3.2078,2438.8,2438.7,1.56529507]
["bitfinex-derivatives","ETHF0:USTF0",1725245815606,3.2078,2438.8,2438.7,1.56529776]
["bitfinex-derivatives","ETHF0:USTF0",1725245816303,0.3879,2439.3,2438.7,5.87112776]
["bitfinex-derivatives","ETHF0:USTF0",1725245816304,3.2078,2439.1,2438.7,5.87112776]
["bitfinex-derivatives","ETHF0:USTF0",1725245816508,3.5665,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245816896,3.5665,2439.1,2439.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725245817618,3.5665,2439.1,2439.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725245818905,3.5665,2439.1,2439.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725245819102,0.20501,2439.0,2438.7,0.75356528]
["bitfinex-derivatives","ETHF0:USTF0",1725245819309,0.20501,2439.0,2438.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725245819505,3.7715,2439.1,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245819802,4.1525,2439.1,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245820002,3.5665,2439.1,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245820199,3.5665,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245822702,3.5665,2439.1,2439.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725245823409,3.54766184,2439.4,2439.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725245823605,0.3649,2439.2,2439.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725245824502,0.3649,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245828010,3.5904,2439.4,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245828314,0.3786,2439.3,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245828502,0.3786,2439.3,2439.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725245832218,7.6864,2439.3,2438.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725245832402,0.205,2439.1,2438.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1725245832603,3.5864,2439.3,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245832604,0.20501,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245832916,0.20502,2438.9,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245833116,4.13471,2439.0,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245833416,3.9297,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245833804,8.0297,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245834804,3.2078,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245835008,3.2078,2439.0,2438.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1725245837111,0.3808,2439.3,2438.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1725245837311,0.3808,2439.3,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245837517,0.58579,2439.3,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245838312,0.20499,2439.2,2438.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1725245838516,3.5981,2439.1,2438.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1725245838812,3.5981,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245839221,0.20501,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245839420,0.20501,2439.0,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245839614,0.3728,2438.9,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245840017,0.57782,2438.9,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245840217,0.379,2438.8,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245841723,0.3728,2438.9,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245844322,3.8031,2439.1,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245844517,3.5899,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245844707,0.57398,2439.3,2439.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725245844914,0.7511,2439.3,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245846526,0.7511,2439.3,2439.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1725245847222,3.2078,2439.1,2439.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1725245848415,3.2078,2439.1,2438.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725245848416,7.3078,2439.1,2438.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1725245848620,0.59751,2439.0,2438.8,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1725245848930,0.3925,2439.0,2438.8,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1725245849319,0.59751,2439.0,2438.8,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1725245849520,0.3925,2439.0,2438.8,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1725245851230,0.3925,2439.0,2438.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1725245851422,0.3925,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245853416,0.3925,2439.0,2438.9,1.56526393]
["bitfinex-derivatives","ETHF0:USTF0",1725245855429,0.3925,2439.0,2438.9,1.56526495]
["bitfinex-derivatives","ETHF0:USTF0",1725245855629,3.2078,2439.1,2438.9,1.56526495]
["bitfinex-derivatives","ETHF0:USTF0",1725245855829,3.2078,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245858227,3.4128,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245858819,0.20502,2438.9,2438.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245859032,0.7414,2438.8,2438.7,0.38529833]
["bitfinex-derivatives","ETHF0:USTF0",1725245860723,0.94642,2438.8,2438.7,0.38529833]
["bitfinex-derivatives","ETHF0:USTF0",1725245865042,0.7414,2438.8,2438.7,0.38529833]
["bitfinex-derivatives","ETHF0:USTF0",1725245865242,0.3706,2438.8,2438.7,0.38529833]
["bitfinex-derivatives","ETHF0:USTF0",1725245866934,0.57562,2438.8,2438.7,0.38529833]
["bitfinex-derivatives","ETHF0:USTF0",1725245867637,0.3706,2438.8,2438.7,0.38529833]
["bitfinex-derivatives","ETHF0:USTF0",1725245869640,0.20503,2438.7,2438.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725245869947,3.41283,2438.7,2438.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725245870441,0.20504,2438.6,2438.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725245870650,0.20504,2438.6,2438.5,0.77222598]
["bitfinex-derivatives","ETHF0:USTF0",1725245870851,0.20505,2438.5,2438.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725245871047,0.59305,2438.5,2438.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725245871242,4.69385,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245871442,0.59305,2438.5,2438.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245871652,3.2078,2438.7,2438.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725245871841,3.75270271,2439.0,2438.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245871842,3.2078,2439.0,2438.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245872150,3.2078,2439.0,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245873152,3.2078,2439.0,2438.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725245874251,3.2078,2439.0,2438.9,1.92256837]
["bitfinex-derivatives","ETHF0:USTF0",1725245874447,3.2078,2439.0,2438.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725245876356,3.2078,2439.0,2438.9,1.92257072]
["bitfinex-derivatives","ETHF0:USTF0",1725245878160,3.2078,2439.0,2438.9,1.92257086]
["bitfinex-derivatives","ETHF0:USTF0",1725245878556,3.2078,2439.0,2438.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725245878961,3.2078,2439.0,2438.9,1.92257099]
["bitfinex-derivatives","ETHF0:USTF0",1725245880963,3.2078,2439.0,2438.9,0.74258353]
["bitfinex-derivatives","ETHF0:USTF0",1725245881270,3.2078,2439.0,2438.9,0.74258795]
["bitfinex-derivatives","ETHF0:USTF0",1725245883764,3.2078,2439.0,2438.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725245884166,3.41281,2439.0,2438.9,0.38527851]
["bitfinex-derivatives","ETHF0:USTF0",1725245884463,3.2078,2439.0,2438.9,0.38528686]
["bitfinex-derivatives","ETHF0:USTF0",1725245886268,3.2078,2439.0,2438.9,0.38527099]
["bitfinex-derivatives","ETHF0:USTF0",1725245887167,3.2078,2439.0,2438.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725245887365,3.2078,2439.0,2438.9,0.38527196]
["bitfinex-derivatives","ETHF0:USTF0",1725245887573,3.2078,2439.0,2438.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725245887875,3.2078,2439.0,2438.9,0.38527659]
["bitfinex-derivatives","ETHF0:USTF0",1725245890676,3.2078,2439.0,2438.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725245890871,3.2078,2439.0,2438.9,0.3852746]
["bitfinex-derivatives","ETHF0:USTF0",1725245894077,3.2078,2439.0,2438.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725245894271,3.2078,2439.0,2438.9,0.38527014]
["bitfinex-derivatives","ETHF0:USTF0",1725245894882,3.38063692,2439.2,2438.9,0.38527014]
["bitfinex-derivatives","ETHF0:USTF0",1725245895073,3.2078,2439.0,2438.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725245895272,3.2078,2439.0,2438.9,0.38526928]
["bitfinex-derivatives","ETHF0:USTF0",1725245897368,3.2078,2439.0,2438.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725245897572,3.2078,2439.0,2438.9,0.38526234]
["bitfinex-derivatives","ETHF0:USTF0",1725245897773,3.2078,2439.1,2438.9,0.38526234]
["bitfinex-derivatives","ETHF0:USTF0",1725245897973,3.2078,2439.1,2439.0,0.38526257]
["bitfinex-derivatives","ETHF0:USTF0",1725245899278,3.2078,2439.1,2438.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725245899474,3.2078,2439.1,2438.9,0.38526268]
["bitfinex-derivatives","ETHF0:USTF0",1725245899680,3.2078,2439.1,2438.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725245899881,0.20499,2439.2,2438.9,0.38526269]
["bitfinex-derivatives","ETHF0:USTF0",1725245900180,3.2078,2439.1,2438.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725245900378,3.2078,2439.1,2438.9,0.38526267]
["bitfinex-derivatives","ETHF0:USTF0",1725245900683,0.3614,2439.0,2438.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725245900884,0.3614,2439.0,2438.9,0.38526268]
["bitfinex-derivatives","ETHF0:USTF0",1725245901885,3.5692,2439.0,2438.9,0.38526268]
["bitfinex-derivatives","ETHF0:USTF0",1725245902588,14.8492,2439.0,2438.4,5.99774729]
["bitfinex-derivatives","ETHF0:USTF0",1725245902776,14.8492,2439.0,2438.5,0.38530881]
["bitfinex-derivatives","ETHF0:USTF0",1725245902777,3.41284,2438.7,2438.5,0.38530881]
["bitfinex-derivatives","ETHF0:USTF0",1725245902978,3.41284,2438.7,2438.6,0.38530881]
["bitfinex-derivatives","ETHF0:USTF0",1725245903485,7.51364,2438.7,2438.6,0.38530881]
["bitfinex-derivatives","ETHF0:USTF0",1725245903991,7.3086,2438.7,2438.6,0.38530881]
["bitfinex-derivatives","ETHF0:USTF0",1725245904380,7.51363,2438.7,2438.6,0.38530881]
["bitfinex-derivatives","ETHF0:USTF0",1725245904581,0.20505,2438.6,2438.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725245904781,0.3805,2438.5,2438.4,0.38534609]
["bitfinex-derivatives","ETHF0:USTF0",1725245904975,0.58555,2438.5,2438.4,0.38534609]
["bitfinex-derivatives","ETHF0:USTF0",1725245905182,4.68635,2438.5,2438.4,0.38534609]
["bitfinex-derivatives","ETHF0:USTF0",1725245905488,4.4813,2438.5,2438.4,0.38534609]
["bitfinex-derivatives","ETHF0:USTF0",1725245906180,4.4813,2438.5,2438.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725245906388,0.3805,2438.5,2438.3,0.38535026]
["bitfinex-derivatives","ETHF0:USTF0",1725245906686,0.3805,2438.5,2438.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725245906877,0.3805,2438.5,2438.3,0.38535004]
["bitfinex-derivatives","ETHF0:USTF0",1725245907078,0.3805,2438.5,2438.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725245907489,0.3805,2438.5,2438.3,0.38535002]
["bitfinex-derivatives","ETHF0:USTF0",1725245907782,0.3805,2438.5,2438.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725245907985,0.3805,2438.5,2438.3,0.38535003]
["bitfinex-derivatives","ETHF0:USTF0",1725245908193,0.58555,2438.5,2438.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725245908393,0.58555,2438.5,2438.3,0.38535017]
["bitfinex-derivatives","ETHF0:USTF0",1725245908580,0.58555,2438.5,2438.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725245908780,0.58555,2438.5,2438.3,0.38534939]
["bitfinex-derivatives","ETHF0:USTF0",1725245908982,0.58555,2438.5,2438.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725245909181,0.58555,2438.5,2438.3,0.38535032]
["bitfinex-derivatives","ETHF0:USTF0",1725245909182,3.79335,2438.5,2438.3,0.38535032]
["bitfinex-derivatives","ETHF0:USTF0",1725245909376,3.79335,2438.5,2438.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725245909580,3.79335,2438.5,2438.3,0.38535011]
["bitfinex-derivatives","ETHF0:USTF0",1725245909778,3.79335,2438.5,2438.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725245909981,3.79335,2438.5,2438.3,0.38535025]
["bitfinex-derivatives","ETHF0:USTF0",1725245910184,3.79335,2438.5,2438.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725245910376,3.79335,2438.5,2438.3,0.38535002]
["bitfinex-derivatives","ETHF0:USTF0",1725245910582,3.79335,2438.5,2438.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725245910990,3.5883,2438.5,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245911182,3.2078,2438.5,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245912392,3.2078,2438.8,2438.4,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725245912591,4.13950271,2439.1,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245912592,3.2078,2439.1,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245912784,3.2078,2439.1,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245912991,3.2078,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245913290,3.2078,2439.1,2438.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725245913693,3.2078,2439.1,2438.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1725245913893,3.2078,2439.1,2438.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725245914192,3.2078,2439.1,2438.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725245914400,0.3623,2439.0,2438.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725245914688,0.3623,2439.0,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245918197,0.3623,2439.0,2438.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725245919699,3.2078,2439.1,2438.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245919897,3.2078,2439.1,2439.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725245930002,0.58599,2439.2,2439.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725245930309,3.2078,2439.1,2439.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725245935699,7.60377,2439.5,2439.0,6.04314955]
["bitfinex-derivatives","ETHF0:USTF0",1725245935898,7.60377,2439.5,2439.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725245937504,0.20498,2439.4,2439.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725245937711,0.3676,2439.3,2439.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725245937898,0.7546,2439.3,2439.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725245938408,3.2078,2439.2,2439.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725245940709,3.2078,2439.2,2439.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725245942005,3.2078,2439.2,2438.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1725245942207,4.63537894,2439.1,2438.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725245942409,3.2078,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245942604,3.2078,2438.9,2438.7,0.77099091]
["bitfinex-derivatives","ETHF0:USTF0",1725245942805,3.2078,2438.9,2438.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725245944406,3.2078,2438.9,2438.8,0.38527674]
["bitfinex-derivatives","ETHF0:USTF0",1725245944606,3.2078,2438.9,2438.8,0.38527839]
["bitfinex-derivatives","ETHF0:USTF0",1725245945407,3.2078,2438.9,2438.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725245946516,3.5924,2438.9,2438.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725245946906,3.5924,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245947102,3.5924,2438.9,2438.7,0.38528188]
["bitfinex-derivatives","ETHF0:USTF0",1725245947314,3.5924,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245947513,3.5924,2438.9,2438.7,0.385288]
["bitfinex-derivatives","ETHF0:USTF0",1725245947712,3.5924,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245947916,3.5924,2438.9,2438.7,0.38528903]
["bitfinex-derivatives","ETHF0:USTF0",1725245948106,3.5924,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245948421,3.79742,2438.9,2438.7,0.38528903]
["bitfinex-derivatives","ETHF0:USTF0",1725245948603,3.5924,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245948808,3.5924,2438.9,2438.7,0.38528573]
["bitfinex-derivatives","ETHF0:USTF0",1725245949003,3.5924,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245949213,3.5924,2438.9,2438.7,0.38529741]
["bitfinex-derivatives","ETHF0:USTF0",1725245949415,3.79742,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245949613,3.79742,2438.9,2438.7,0.38529177]
["bitfinex-derivatives","ETHF0:USTF0",1725245949810,3.79742,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245950222,3.79742,2438.9,2438.7,0.38529709]
["bitfinex-derivatives","ETHF0:USTF0",1725245950421,3.79742,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245950724,3.79742,2438.9,2438.7,0.38530093]
["bitfinex-derivatives","ETHF0:USTF0",1725245950911,3.79742,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245951108,3.79742,2438.9,2438.7,0.38530096]
["bitfinex-derivatives","ETHF0:USTF0",1725245951309,3.79742,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245951508,3.79742,2438.9,2438.7,0.385301]
["bitfinex-derivatives","ETHF0:USTF0",1725245951708,3.5924,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245951913,3.5924,2438.9,2438.7,0.38529725]
["bitfinex-derivatives","ETHF0:USTF0",1725245952118,3.5924,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245952420,3.5924,2438.9,2438.7,0.38529832]
["bitfinex-derivatives","ETHF0:USTF0",1725245952715,3.5924,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245952913,3.5924,2438.9,2438.7,0.3853025]
["bitfinex-derivatives","ETHF0:USTF0",1725245953113,3.5924,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245953422,3.79742,2438.9,2438.7,0.3852986]
["bitfinex-derivatives","ETHF0:USTF0",1725245953611,3.79742,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245953805,3.79742,2438.9,2438.7,0.38529898]
["bitfinex-derivatives","ETHF0:USTF0",1725245954009,3.79742,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245954219,3.79742,2438.9,2438.7,0.38530832]
["bitfinex-derivatives","ETHF0:USTF0",1725245954413,3.79742,2438.9,2438.8,0.38529882]
["bitfinex-derivatives","ETHF0:USTF0",1725245954609,3.79742,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245954825,3.79742,2438.9,2438.7,0.38530483]
["bitfinex-derivatives","ETHF0:USTF0",1725245955125,3.79742,2438.9,2438.8,0.38530483]
["bitfinex-derivatives","ETHF0:USTF0",1725245955513,7.89742,2438.9,2438.8,0.38530483]
["bitfinex-derivatives","ETHF0:USTF0",1725245956616,7.89742,2438.9,2438.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725245956815,0.20502,2438.8,2438.7,0.38529706]
["bitfinex-derivatives","ETHF0:USTF0",1725245957216,8.89893062,2438.8,2438.7,0.38529706]
["bitfinex-derivatives","ETHF0:USTF0",1725245957629,0.20504,2438.7,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725245957924,0.58544,2438.7,2438.5,0.38533233]
["bitfinex-derivatives","ETHF0:USTF0",1725245958119,0.58544,2438.7,2438.6,0.38533233]
["bitfinex-derivatives","ETHF0:USTF0",1725245958513,4.68624,2438.7,2438.6,0.38533233]
["bitfinex-derivatives","ETHF0:USTF0",1725245958714,7.89404,2438.7,2438.6,0.38533233]
["bitfinex-derivatives","ETHF0:USTF0",1725245959911,0.20505,2438.6,2438.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725245960119,0.58295,2438.5,2438.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725245960326,0.58295,2438.5,2438.3,0.38535887]
["bitfinex-derivatives","ETHF0:USTF0",1725245960327,5.14207632,2438.5,2438.3,0.38535887]
["bitfinex-derivatives","ETHF0:USTF0",1725245960627,0.3833,2438.4,2438.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725245960821,0.3833,2438.4,2438.3,0.38536958]
["bitfinex-derivatives","ETHF0:USTF0",1725245961221,0.3833,2438.4,2438.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725245969331,0.3833,2438.4,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245969332,11.86370557,2438.3,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245969534,1.18,2438.2,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245969835,4.69503327,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245970034,5.05323327,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245970226,9.15483327,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245971140,9.35991327,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245975932,12.56771327,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245978440,11.99883327,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245978831,7.53903327,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245979133,3.2078,2438.1,2438.0,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245979334,3.2078,2438.1,2438.0,5.28775448]
["bitfinex-derivatives","ETHF0:USTF0",1725245979634,0.3715,2438.5,2438.0,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245979940,0.3715,2438.5,2438.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725245979941,4.34904216,2438.4,2438.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725245980129,4.34904216,2438.4,2438.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725245985430,5.52904216,2438.4,2438.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725245986539,0.20507,2438.3,2438.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725245986742,3.2078,2438.2,2438.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725245986946,7.94330619,2438.2,2438.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725245987141,7.94330619,2438.2,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245987542,5.2816,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245987848,10.16272196,2438.1,2438.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245988051,0.2051,2437.9,2437.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725245988240,3.2078,2437.8,2437.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725245988442,3.5672,2437.8,2437.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725245989450,3.2078,2437.8,2437.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725245994341,3.2078,2437.8,2437.7,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725245994942,3.2078,2437.8,2437.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725245995342,3.2078,2437.8,2437.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725245998053,3.41291,2437.8,2437.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725245999557,3.41291,2437.8,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245999558,0.57802,2437.7,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725245999748,0.57802,2437.7,2437.5,0.38015448]
["bitfinex-derivatives","ETHF0:USTF0",1725246000056,0.3729,2437.7,2437.5,0.75795448]
["bitfinex-derivatives","ETHF0:USTF0",1725246000552,0.57802,2437.7,2437.5,0.75795448]
["bitfinex-derivatives","ETHF0:USTF0",1725246000755,0.57802,2437.7,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246001057,0.3729,2437.7,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246001562,0.57802,2437.7,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246001853,0.20513,2437.6,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246002056,4.7501371,2437.6,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246002244,10.0325371,2437.6,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246002650,9.8274071,2437.6,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246003358,10.0325371,2437.6,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246003557,8.6474071,2437.6,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246004545,0.3729,2437.7,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246004957,0.3729,2437.7,2437.5,0.39765448]
["bitfinex-derivatives","ETHF0:USTF0",1725246005161,3.2078,2437.8,2437.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725246005350,0.00615448,2438.0,2437.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725246005658,0.00615448,2438.0,2437.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725246007060,0.00615448,2438.0,2437.6,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725246007450,0.00615448,2438.0,2437.7,0.38542435]
["bitfinex-derivatives","ETHF0:USTF0",1725246007650,0.00615448,2438.0,2437.6,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725246007857,0.00615448,2438.0,2437.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725246008256,0.00615448,2438.0,2437.6,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725246008750,0.00615448,2438.0,2437.7,0.3854275]
["bitfinex-derivatives","ETHF0:USTF0",1725246008962,0.00615448,2438.0,2437.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725246009464,0.00615448,2438.0,2437.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725246009661,0.57824448,2438.0,2437.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725246009962,4.85240182,2437.9,2437.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725246010560,3.41291,2437.8,2437.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725246010861,4.87449232,2437.7,2437.5,0.77095448]
["bitfinex-derivatives","ETHF0:USTF0",1725246011061,5.24879232,2437.7,2437.5,0.77095448]
["bitfinex-derivatives","ETHF0:USTF0",1725246011653,5.24879232,2437.7,2437.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246012759,0.00615448,2438.0,2437.5,5.28855448]
["bitfinex-derivatives","ETHF0:USTF0",1725246012953,0.37005448,2438.0,2437.5,1.18615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246013363,0.37005448,2438.0,2437.6,0.38544046]
["bitfinex-derivatives","ETHF0:USTF0",1725246013557,0.37005448,2438.0,2437.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725246014063,0.37005448,2438.0,2437.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725246016960,0.00615448,2438.0,2437.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725246020459,0.00615448,2438.0,2437.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725246021960,0.00615448,2438.0,2437.9,4.69209576]
["bitfinex-derivatives","ETHF0:USTF0",1725246022156,3.2078,2438.4,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725246022465,3.2078,2438.4,2438.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725246022678,3.2078,2438.4,2438.2,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1725246023265,4.3878,2438.4,2438.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725246023472,0.3731,2438.3,2438.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725246023771,0.3731,2438.3,2437.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246023772,9.93790394,2438.3,2437.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246024071,3.2078,2438.0,2437.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246024268,0.3731,2437.9,2437.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246024574,0.3731,2437.9,2437.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725246024575,5.11081103,2437.9,2437.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725246024765,5.11081103,2437.9,2437.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725246025169,5.11081103,2437.9,2437.7,0.38543859]
["bitfinex-derivatives","ETHF0:USTF0",1725246025369,5.11081103,2437.9,2437.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725246025572,5.11081103,2437.9,2437.7,0.38543625]
["bitfinex-derivatives","ETHF0:USTF0",1725246025767,5.11081103,2437.9,2437.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725246025968,5.11081103,2437.9,2437.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725246026271,5.11081103,2437.9,2437.7,0.38544163]
["bitfinex-derivatives","ETHF0:USTF0",1725246026571,5.11081103,2437.9,2437.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725246027574,5.11081103,2437.9,2437.7,0.38543688]
["bitfinex-derivatives","ETHF0:USTF0",1725246027873,5.11081103,2437.9,2437.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725246028274,5.11081103,2437.9,2437.7,0.38544409]
["bitfinex-derivatives","ETHF0:USTF0",1725246028462,5.11081103,2437.9,2437.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725246028773,5.11081103,2437.9,2437.7,0.38544419]
["bitfinex-derivatives","ETHF0:USTF0",1725246028976,5.11081103,2437.9,2437.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725246029170,5.11081103,2437.9,2437.7,0.38544443]
["bitfinex-derivatives","ETHF0:USTF0",1725246029369,5.11081103,2437.9,2437.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725246029873,5.11081103,2437.9,2437.7,0.38544877]
["bitfinex-derivatives","ETHF0:USTF0",1725246030068,4.73771103,2437.9,2437.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725246030273,3.2078,2438.1,2437.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725246030470,3.2078,2438.1,2437.7,0.38543056]
["bitfinex-derivatives","ETHF0:USTF0",1725246030665,3.2078,2438.1,2437.8,0.38543056]
["bitfinex-derivatives","ETHF0:USTF0",1725246030865,3.2078,2438.1,2437.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725246031065,3.2078,2438.1,2438.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725246031469,3.2078,2438.1,2438.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725246032174,0.3902,2438.3,2438.0,1.13530194]
["bitfinex-derivatives","ETHF0:USTF0",1725246032476,4.48049162,2438.2,2438.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725246032974,0.3902,2438.3,2438.1,0.38538882]
["bitfinex-derivatives","ETHF0:USTF0",1725246033180,0.3902,2438.3,2438.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725246033665,0.3902,2438.3,2438.1,0.38538996]
["bitfinex-derivatives","ETHF0:USTF0",1725246033862,0.3902,2438.3,2438.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725246034280,0.3902,2438.3,2438.1,0.38538566]
["bitfinex-derivatives","ETHF0:USTF0",1725246034569,0.3902,2438.3,2438.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725246035166,0.3902,2438.3,2438.1,0.38538096]
["bitfinex-derivatives","ETHF0:USTF0",1725246035367,0.3902,2438.3,2438.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725246036368,0.3902,2438.3,2438.1,0.3853829]
["bitfinex-derivatives","ETHF0:USTF0",1725246036571,0.3902,2438.3,2438.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725246037274,3.2078,2438.4,2438.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1725246037477,3.2078,2438.4,2438.1,0.38537919]
["bitfinex-derivatives","ETHF0:USTF0",1725246037669,3.2078,2438.4,2438.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1725246037869,3.2078,2438.4,2438.1,0.3853748]
["bitfinex-derivatives","ETHF0:USTF0",1725246038067,3.2078,2438.4,2438.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1725246038377,3.2078,2438.4,2438.1,0.59045131]
["bitfinex-derivatives","ETHF0:USTF0",1725246038575,3.2078,2438.4,2438.1,0.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725246038780,3.2078,2438.4,2438.2,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1725246038974,3.2078,2438.4,2438.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725246040378,3.2078,2438.9,2438.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1725246040676,3.2078,2438.9,2438.5,3.81535996]
["bitfinex-derivatives","ETHF0:USTF0",1725246040677,3.5686,2438.9,2438.5,3.81535996]
["bitfinex-derivatives","ETHF0:USTF0",1725246040979,3.5686,2438.9,2438.6,0.38529379]
["bitfinex-derivatives","ETHF0:USTF0",1725246041171,0.3608,2438.9,2438.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725246041581,0.3608,2438.9,2438.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725246041977,3.5686,2438.9,2438.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725246043581,3.2078,2438.9,2438.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725246043770,0.7484,2439.1,2438.8,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1725246043973,0.7484,2439.1,2438.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725246045879,0.3749,2439.1,2438.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725246046078,0.7645,2439.4,2438.9,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725246046279,7.3988,2439.5,2439.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725246046498,0.3826,2439.4,2439.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725246046982,0.3826,2439.4,2439.1,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725246049187,3.2078,2439.5,2439.1,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725246049379,3.2078,2439.5,2439.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725246049685,0.3836,2439.7,2439.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725246050485,0.3836,2439.7,2439.3,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725246051792,0.3836,2439.7,2439.3,3.43058]
["bitfinex-derivatives","ETHF0:USTF0",1725246052592,0.3836,2439.7,2439.4,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725246052890,0.3836,2439.7,2439.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725246053997,3.2078,2439.8,2439.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725246054292,3.2078,2439.8,2439.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725246054487,3.2078,2439.8,2439.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725246054680,3.2078,2439.8,2439.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725246055081,3.2078,2439.8,2439.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725246055283,3.2078,2439.5,2439.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725246055692,6.64104,2439.9,2439.3,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725246055885,6.64104,2439.9,2439.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725246056490,6.64104,2439.9,2439.3,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1725246056794,6.64104,2439.9,2439.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725246057192,4.77119695,2439.8,2439.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725246057586,4.56625695,2439.8,2439.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725246059391,4.56625695,2439.8,2439.4,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725246059590,3.5961,2439.9,2439.4,0.20497]
["bitfinex-derivatives","ETHF0:USTF0",1725246060291,3.5961,2439.9,2439.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725246060688,3.5961,2439.9,2439.5,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1725246061089,3.5961,2439.9,2439.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725246061989,3.5961,2439.9,2439.7,0.20494]
["bitfinex-derivatives","ETHF0:USTF0",1725246062196,3.5961,2439.9,2439.6,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725246062495,3.5961,2439.9,2439.5,3.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725246062692,0.3883,2439.9,2439.6,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725246062894,0.3883,2439.9,2439.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725246063100,0.3883,2439.9,2439.7,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1725246063285,3.5732,2440.2,2439.8,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1725246063492,0.3833,2440.1,2439.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725246067301,0.3833,2440.1,2439.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725246067501,0.3801,2440.0,2439.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725246067895,0.3801,2440.0,2439.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725246068901,0.3833,2440.1,2439.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725246069096,0.3833,2440.1,2439.9,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725246069299,0.3833,2440.1,2439.9,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725246070403,0.3833,2440.1,2439.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725246071402,0.3833,2440.1,2439.9,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725246071892,0.3833,2440.1,2439.9,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725246073607,0.3833,2440.1,2439.9,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725246074095,0.3833,2440.1,2439.9,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725246074300,0.3833,2440.1,2439.9,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1725246074693,0.3833,2440.1,2439.8,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1725246075298,0.3833,2440.1,2439.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725246075600,0.3574,2440.0,2439.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725246079999,0.3574,2440.0,2439.8,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725246080398,0.3574,2440.0,2439.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725246080594,3.2078,2439.7,2439.4,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1725246080796,0.3671,2439.6,2439.4,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1725246081002,0.7356,2439.6,2439.4,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1725246081296,0.7356,2439.6,2439.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725246081504,0.7356,2439.6,2439.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246083501,4.44854288,2439.5,2439.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246085107,0.7356,2439.6,2439.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246085611,0.7356,2439.6,2439.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725246086310,0.7356,2439.6,2439.2,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1725246086802,0.7356,2439.6,2439.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1725246087009,0.7356,2439.6,2439.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725246087400,4.43365041,2439.5,2439.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1725246087600,3.566,2439.4,2439.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725246089406,3.566,2439.4,2439.0,0.74840843]
["bitfinex-derivatives","ETHF0:USTF0",1725246090307,3.566,2439.4,2439.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725246091009,3.77097,2439.4,2439.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725246091208,3.566,2439.4,2439.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725246092602,3.566,2439.4,2438.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725246092805,0.20499,2439.2,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246093012,4.1564,2439.1,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246093315,0.3748,2439.0,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246094119,3.9514,2439.1,2438.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246097215,3.2078,2439.4,2438.8,2.83615448]
["bitfinex-derivatives","ETHF0:USTF0",1725246097404,3.568,2439.4,2439.0,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725246097606,3.568,2439.4,2439.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725246098409,3.568,2439.4,2439.1,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1725246098604,3.568,2439.4,2439.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725246099708,3.568,2439.4,2439.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725246100109,3.2078,2439.8,2439.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246100404,3.2078,2439.8,2439.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725246100810,3.2078,2439.8,2439.4,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1725246101018,3.2078,2439.8,2439.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725246102710,3.2078,2439.8,2439.5,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725246103811,3.2078,2439.8,2439.5,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1725246104213,3.2078,2439.8,2439.6,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725246104407,3.2078,2439.8,2439.5,7.68455119]
["bitfinex-derivatives","ETHF0:USTF0",1725246104408,0.3608,2440.0,2439.7,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1725246104717,3.2078,2440.2,2439.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725246104917,3.2078,2440.8,2440.1,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725246105117,0.3641,2440.7,2440.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246105307,0.3641,2440.7,2440.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725246105510,0.3641,2440.7,2440.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246106422,3.2078,2441.1,2440.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246106721,0.7265,2441.2,2441.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246109822,0.3578,2441.2,2441.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246110420,3.2078,2442.3,2441.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725246110620,3.2078,2442.3,2442.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246110921,0.7217,2442.6,2442.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246110922,7.5894421,2442.6,2442.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246111117,3.2078,2442.6,2442.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246111315,3.2078,2442.6,2442.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246112325,3.9295,2443.3,2442.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246112623,3.9295,2443.3,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246112824,4.50484505,2443.1,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246113012,4.50484505,2443.2,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246113213,3.9295,2443.3,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246113421,4.60458899,2443.2,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246113928,3.9295,2443.3,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246114323,4.48437881,2443.2,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246116026,3.41248,2443.0,2442.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246116221,3.2078,2443.0,2442.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246116528,4.34667908,2442.9,2442.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246116721,4.34667908,2442.9,2442.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246117421,4.34667908,2442.9,2442.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725246117422,3.2078,2444.0,2442.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246117623,4.102,2446.4,2442.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246117624,0.3731,2443.9,2443.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246117816,5.02284145,2444.2,2443.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246118123,0.3639,2444.2,2444.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246118724,8.90764985,2444.2,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246118931,4.81644985,2444.2,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246119118,8.02424985,2444.2,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246119421,8.02424985,2444.2,2443.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246120224,12.11544985,2444.2,2443.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246120425,4.0912,2444.1,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246120634,3.2078,2443.9,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246120930,4.76291706,2443.8,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246121125,4.91970706,2443.8,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246121427,3.2078,2443.6,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246121617,0.20462,2443.7,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246121819,4.91970706,2443.8,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246121820,0.3614,2443.8,2443.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246122015,0.20461,2443.7,2443.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246122319,3.2078,2443.6,2443.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246122526,0.3784,2443.5,2443.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246122716,0.20464,2443.4,2443.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246122912,4.29744,2443.4,2443.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246123113,14.94007128,2443.4,2443.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246123341,14.73543128,2443.4,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246123522,3.2078,2443.2,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246123825,4.43069751,2443.1,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246124919,4.63535751,2443.1,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246125120,3.2078,2442.9,2442.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246125323,3.2078,2442.9,2442.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246125720,40.8,2443.3,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725246125923,3.2078,2443.5,2442.7,2.8361415]
["bitfinex-derivatives","ETHF0:USTF0",1725246125924,3.2078,2443.5,2443.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246126127,3.2078,2443.5,2442.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246126128,3.592,2443.5,2442.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246126329,7.47503531,2443.2,2442.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246126531,3.2078,2443.2,2442.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246126830,4.39056406,2443.1,2442.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246127322,8.48416406,2443.1,2442.7,2.8361415]
["bitfinex-derivatives","ETHF0:USTF0",1725246127521,3.2078,2442.9,2442.7,2.8361415]
["bitfinex-derivatives","ETHF0:USTF0",1725246128730,3.2078,2442.9,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246128731,8.59051253,2442.8,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246129042,3.2078,2442.5,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246129533,4.51992322,2442.4,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246131241,4.51992322,2442.4,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246131242,3.2078,2442.2,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246131526,3.41254,2442.2,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246131732,0.20475,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246131929,4.51992322,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246132133,9.00562322,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246132330,9.00562322,2442.1,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246132331,15.00562322,2442.1,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246132634,3.41257,2441.9,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246133024,4.4314139,2441.8,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246133628,3.2078,2441.9,2441.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246135837,44.0139415,2442.3,2441.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246136135,4.27200939,2442.2,2441.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246137039,3.2078,2442.0,2441.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246137734,0.0061415,2442.3,2441.7,3.03478]
["bitfinex-derivatives","ETHF0:USTF0",1725246138039,0.0061415,2442.3,2441.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246139143,0.0061415,2442.3,2442.0,0.20475]
["bitfinex-derivatives","ETHF0:USTF0",1725246139441,0.0061415,2442.3,2441.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246140236,0.0061415,2442.3,2441.9,3.03476]
["bitfinex-derivatives","ETHF0:USTF0",1725246140740,0.0061415,2442.3,2441.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246140937,3.2078,2442.2,2441.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246141538,3.2078,2442.2,2441.9,3.03476]
["bitfinex-derivatives","ETHF0:USTF0",1725246142051,0.0061415,2442.3,2442.0,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725246142233,0.0061415,2442.3,2442.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725246143130,5.79214416,2443.0,2442.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725246143131,3.2078,2443.8,2443.4,0.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725246143331,3.2078,2443.8,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725246143332,3.2078,2443.8,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246143536,0.7344,2444.0,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246143537,4.29642671,2444.0,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246143736,3.2078,2444.2,2443.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246143940,3.2078,2444.2,2443.6,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1725246144134,0.0061415,2444.1,2443.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246145537,3.2139415,2444.1,2443.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246146638,0.0061415,2444.1,2443.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246147043,3.2078,2444.9,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725246147241,3.2078,2445.3,2444.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246147537,0.20452,2444.8,2444.4,17.05364436]
["bitfinex-derivatives","ETHF0:USTF0",1725246147743,0.20452,2444.8,2444.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725246147744,3.2078,2444.7,2444.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246147940,3.2078,2444.7,2444.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246147941,0.00609825,2444.6,2444.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246153647,0.00609825,2444.6,2444.2,7.3051415]
["bitfinex-derivatives","ETHF0:USTF0",1725246153857,0.00609825,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246154148,0.00609825,2444.6,2444.5,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725246154551,0.00609825,2444.6,2444.5,13.50275]
["bitfinex-derivatives","ETHF0:USTF0",1725246154752,3.2078,2445.5,2444.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246154952,3.2078,2445.2,2444.6,8.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725246155154,0.2045,2445.1,2444.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246155343,4.30114855,2445.1,2444.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246155544,0.20448,2445.4,2444.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246155854,3.2078,2445.2,2444.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246156352,3.2078,2445.0,2444.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246156554,3.2078,2445.0,2444.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246156751,4.31781229,2444.9,2444.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246156943,4.31781229,2444.9,2444.4,8.70681335]
["bitfinex-derivatives","ETHF0:USTF0",1725246157141,4.31781229,2444.9,2444.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246158548,0.3761,2445.0,2444.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246158748,3.5839,2445.0,2444.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246160157,4.29539694,2444.9,2444.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246160549,4.65589694,2444.9,2444.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246162049,4.29539694,2444.9,2444.5,7.18235]
["bitfinex-derivatives","ETHF0:USTF0",1725246162355,3.9451,2445.5,2444.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725246162651,3.9451,2445.5,2445.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246163355,4.56641566,2445.4,2444.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246163546,3.2078,2445.2,2444.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246165259,3.2078,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246165565,0.3546,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246165746,0.716,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246166458,0.3546,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246166652,3.2078,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246167260,4.38296432,2444.8,2444.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246167758,3.2078,2444.6,2444.2,7.4039415]
["bitfinex-derivatives","ETHF0:USTF0",1725246168658,0.3787,2444.7,2444.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246168853,3.2078,2444.9,2444.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246169568,3.2078,2444.9,2444.4,5.98051905]
["bitfinex-derivatives","ETHF0:USTF0",1725246169856,3.2078,2444.9,2444.4,6.34631905]
["bitfinex-derivatives","ETHF0:USTF0",1725246170059,3.2078,2444.9,2444.4,5.77596905]
["bitfinex-derivatives","ETHF0:USTF0",1725246170851,3.2078,2444.9,2444.4,5.98051905]
["bitfinex-derivatives","ETHF0:USTF0",1725246171962,3.2078,2444.9,2444.5,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725246172262,3.2078,2444.9,2444.6,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725246172557,3.2078,2444.9,2444.6,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1725246172759,3.2078,2444.9,2444.6,8.06494]
["bitfinex-derivatives","ETHF0:USTF0",1725246173075,3.2078,2444.9,2444.6,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1725246173554,3.2078,2445.2,2444.8,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725246174469,3.2078,2445.2,2444.7,5.6497244]
["bitfinex-derivatives","ETHF0:USTF0",1725246174963,3.2078,2445.2,2444.8,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725246175165,0.3787,2445.4,2445.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246175358,0.3787,2445.4,2444.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246175359,0.3787,2445.4,2444.9,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1725246175555,0.3787,2445.4,2445.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246176570,0.3787,2445.4,2445.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246177562,3.2078,2445.5,2444.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246177764,3.2078,2445.5,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725246178374,3.2078,2445.8,2445.4,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1725246178666,4.56859165,2445.8,2445.5,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1725246179064,0.7604,2445.9,2445.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246179254,0.7604,2445.9,2445.4,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1725246179864,0.7604,2445.9,2445.5,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1725246180074,0.7604,2445.9,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725246180564,0.7604,2445.9,2445.5,0.2106015]
["bitfinex-derivatives","ETHF0:USTF0",1725246180762,0.7604,2445.9,2445.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246182168,4.72982495,2445.8,2445.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246182468,3.41225,2445.6,2445.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246182668,0.20445,2445.7,2445.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246182965,4.29324,2445.8,2445.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246183171,4.26800466,2445.6,2445.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246183363,4.26800466,2445.7,2445.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246183563,0.7604,2445.9,2445.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725246183870,0.3899,2446.2,2445.5,0.2106015]
["bitfinex-derivatives","ETHF0:USTF0",1725246184062,0.3768,2446.4,2446.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246184369,0.3892,2446.7,2446.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246184569,0.59356,2446.7,2446.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246184766,0.3892,2446.7,2446.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246185267,3.5725,2447.1,2446.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246185268,3.2078,2447.1,2446.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246185660,4.35791861,2446.9,2446.6,5.38086772]
["bitfinex-derivatives","ETHF0:USTF0",1725246185864,0.3828,2447.0,2446.6,5.38086772]
["bitfinex-derivatives","ETHF0:USTF0",1725246186172,0.3828,2447.0,2446.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246186173,4.74071861,2447.0,2446.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246186668,4.74071861,2447.0,2446.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246186669,0.20436,2446.8,2446.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246187062,4.62444308,2446.7,2446.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246187463,4.62444308,2446.7,2446.1,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725246187661,0.3828,2447.0,2446.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246189966,3.41216,2446.8,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246190171,0.20436,2446.7,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246190366,4.64724093,2446.7,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246190562,0.20439,2446.5,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246190764,0.3794,2446.4,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246193565,0.3794,2446.4,2446.1,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1725246193769,0.3794,2446.4,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246194365,0.58379,2446.4,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246194572,3.79159,2446.4,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246195164,0.3794,2446.4,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246195373,0.56987,2446.6,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246195571,0.3654,2446.8,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246195874,4.7134598,2446.8,2446.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725246196067,4.7134598,2446.8,2446.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1725246196264,0.3659,2446.9,2446.5,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725246196464,0.3659,2446.9,2446.3,17.71624915]
["bitfinex-derivatives","ETHF0:USTF0",1725246196668,0.3659,2446.9,2446.4,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725246197070,3.2078,2447.0,2446.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246197272,3.2078,2447.5,2446.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246197471,3.2078,2447.5,2447.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246197967,3.2078,2447.9,2447.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246198172,0.3654,2448.0,2447.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246198472,0.3654,2448.0,2447.7,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1725246198678,4.191,2448.2,2447.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246199469,4.191,2448.2,2447.6,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725246199670,4.33934213,2448.1,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725246200067,4.33934213,2448.1,2447.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725246200269,7.54714213,2448.1,2447.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725246200475,4.33934213,2448.1,2447.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725246200775,0.20426,2447.9,2447.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246200979,7.54714213,2448.1,2447.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246200980,0.356,2447.8,2447.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246202275,5.18224447,2447.7,2447.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246202477,4.97796447,2447.7,2447.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246202877,8.18576447,2447.7,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246203184,0.20433,2447.2,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246203486,0.356,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246204983,15.13607152,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246205183,12.69877152,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246205477,18.69877152,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246205675,18.69877152,2447.1,2446.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246205878,18.69877152,2447.1,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246205879,0.20436,2446.8,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246206087,0.20435,2446.9,2446.1,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1725246206282,4.73315413,2446.7,2446.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246206581,4.92545421,2447.0,2446.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246206782,0.00608604,2446.9,2446.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246208888,4.39317784,2446.8,2446.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246209180,7.60097784,2446.8,2446.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246209386,0.20437,2446.6,2446.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246209783,8.46953532,2446.6,2446.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246210380,8.67390532,2446.6,2446.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246210584,8.46953532,2446.6,2446.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246210990,14.67390532,2446.6,2446.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246211180,0.2044,2446.3,2445.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246211474,0.3643,2446.7,2445.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246211475,7.75603086,2446.2,2445.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246211879,0.20441,2446.1,2445.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246212077,0.20441,2446.1,2445.6,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725246212078,4.54824086,2446.1,2445.6,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725246212278,0.20442,2446.0,2445.6,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725246212492,0.3841,2445.9,2445.6,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725246213094,0.3841,2445.9,2445.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246213387,4.36041894,2445.8,2445.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246213574,0.20445,2445.7,2445.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246213783,4.29325,2445.7,2445.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246213981,14.75346154,2445.7,2445.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246214490,15.13106154,2445.7,2445.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246215081,0.20447,2445.5,2445.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725246215283,0.20447,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246215596,4.7797413,2445.4,2444.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246215889,4.5752713,2445.4,2444.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246216087,0.0061287,2445.3,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246220692,0.0061287,2445.3,2444.9,0.3750287]
["bitfinex-derivatives","ETHF0:USTF0",1725246220881,0.0061287,2445.3,2444.9,0.5795387]
["bitfinex-derivatives","ETHF0:USTF0",1725246221082,0.0061287,2445.3,2445.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246221297,0.0061287,2445.3,2445.1,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1725246221487,0.0061287,2445.3,2445.2,12.63993843]
["bitfinex-derivatives","ETHF0:USTF0",1725246221685,3.2078,2445.8,2445.2,12.63993843]
["bitfinex-derivatives","ETHF0:USTF0",1725246221686,3.2078,2445.8,2445.2,17.81516556]
["bitfinex-derivatives","ETHF0:USTF0",1725246221987,3.2078,2446.5,2445.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246222191,7.3988,2446.8,2446.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246222390,4.35400746,2446.5,2446.1,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1725246222590,4.35400746,2446.5,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246222790,4.35400746,2446.7,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246222791,0.0061287,2446.7,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246222992,0.0061287,2446.7,2446.5,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725246223190,0.0061287,2446.7,2446.6,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1725246223696,0.0061287,2446.7,2446.6,8.06157]
["bitfinex-derivatives","ETHF0:USTF0",1725246224892,0.0061287,2446.7,2446.6,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1725246225385,0.0061287,2446.7,2446.6,8.06157]
["bitfinex-derivatives","ETHF0:USTF0",1725246225591,0.0061287,2446.7,2446.6,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1725246228989,0.0061287,2446.7,2446.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246229598,0.0061287,2446.7,2446.3,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725246229786,4.7496399,2446.7,2446.2,7.4039287]
["bitfinex-derivatives","ETHF0:USTF0",1725246231096,7.9574399,2446.7,2446.2,7.4039287]
["bitfinex-derivatives","ETHF0:USTF0",1725246232095,7.9574399,2446.7,2446.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246232702,0.0061287,2446.7,2446.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246235212,0.2104887,2446.7,2446.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246235407,0.2104887,2446.7,2446.2,4.1961287]
["bitfinex-derivatives","ETHF0:USTF0",1725246235408,4.67383396,2446.6,2446.2,4.1961287]
["bitfinex-derivatives","ETHF0:USTF0",1725246235602,3.2078,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246235799,3.41218,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246236005,3.79428,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246236201,0.3821,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246236608,0.3821,2446.5,2445.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725246236609,8.77260079,2446.4,2445.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725246236806,8.77260079,2446.4,2445.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725246236807,3.2078,2446.2,2445.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725246237011,3.2078,2446.2,2445.3,8.366696]
["bitfinex-derivatives","ETHF0:USTF0",1725246237213,4.46634485,2446.1,2445.2,12.490196]
["bitfinex-derivatives","ETHF0:USTF0",1725246237413,3.2078,2446.2,2445.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246237615,0.3872,2446.3,2445.7,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725246239018,0.5916,2446.3,2445.7,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725246239318,0.20441,2446.2,2445.7,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725246239616,4.5625869,2446.2,2445.7,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725246240919,0.3872,2446.3,2445.7,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725246241619,4.63960799,2446.2,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246241817,3.2078,2446.1,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246242116,0.3821,2446.5,2445.7,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725246242311,0.3821,2446.5,2445.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725246242822,0.3821,2446.5,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725246243031,3.2139287,2446.7,2446.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246243327,0.0061287,2446.7,2446.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246244213,0.0061287,2446.7,2446.3,8.06159]
["bitfinex-derivatives","ETHF0:USTF0",1725246244411,0.0061287,2446.7,2446.3,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1725246244621,0.0061287,2446.7,2446.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246245023,0.0061287,2446.7,2446.6,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1725246245220,0.3594,2447.3,2446.6,14.06157]
["bitfinex-derivatives","ETHF0:USTF0",1725246245417,3.2078,2447.6,2447.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246245617,3.2078,2447.6,2446.7,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725246245618,3.2078,2447.6,2447.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246245927,0.3594,2448.1,2447.6,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725246246140,3.5814,2448.5,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246246141,3.2078,2448.5,2447.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246246317,3.2078,2448.5,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246246318,0.0061287,2448.4,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246246623,4.28347256,2448.4,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246247515,0.0061287,2448.4,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246249021,4.72188664,2448.3,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246249523,4.0848,2448.2,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246249719,4.0848,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246250028,4.61710797,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246250222,4.0848,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246250421,17.90970797,2448.1,2447.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725246250723,3.2078,2447.8,2447.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1725246251025,4.78811222,2447.7,2447.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1725246251428,0.3836,2447.7,2447.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246253318,0.3836,2447.7,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246253319,4.28281085,2447.6,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246253524,4.48710085,2447.6,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246253714,4.86390085,2447.6,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246253917,40.8,2447.5,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246254119,0.2043,2447.5,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246254325,4.42956296,2447.4,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246254823,0.3836,2447.7,2447.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246255029,0.3836,2447.7,2447.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246255329,3.5879,2448.2,2447.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246255524,3.9799,2448.2,2447.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246255729,4.50036341,2448.1,2447.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246256828,4.50036341,2448.1,2447.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246257842,4.50036341,2448.1,2447.2,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725246257843,3.9799,2448.2,2447.4,8.68595387]
["bitfinex-derivatives","ETHF0:USTF0",1725246258123,3.9799,2448.2,2447.3,8.68595387]
["bitfinex-derivatives","ETHF0:USTF0",1725246258124,0.20426,2448.0,2447.3,8.68595387]
["bitfinex-derivatives","ETHF0:USTF0",1725246258529,4.87340566,2447.9,2447.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725246258727,3.2078,2447.8,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246259029,0.19675014,2447.7,2447.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246259420,0.20426,2448.0,2447.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246259624,0.20426,2448.0,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246259828,4.84336113,2448.0,2447.2,8.40923562]
["bitfinex-derivatives","ETHF0:USTF0",1725246260129,4.63910113,2448.1,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246260130,0.20425,2448.1,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246260326,4.63910113,2447.9,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246260524,4.63910113,2447.9,2447.2,8.40923562]
["bitfinex-derivatives","ETHF0:USTF0",1725246260721,0.20425,2448.1,2447.2,8.40923562]
["bitfinex-derivatives","ETHF0:USTF0",1725246261129,4.28935319,2447.8,2447.2,8.40923562]
["bitfinex-derivatives","ETHF0:USTF0",1725246261330,3.9799,2448.2,2447.3,9.19399072]
["bitfinex-derivatives","ETHF0:USTF0",1725246261632,3.9799,2448.2,2447.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725246261930,3.9799,2448.2,2447.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725246262330,3.9799,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246262525,3.9799,2448.2,2447.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725246262836,0.7721,2448.2,2447.5,8.86604083]
["bitfinex-derivatives","ETHF0:USTF0",1725246263131,0.7721,2448.2,2447.5,8.66175083]
["bitfinex-derivatives","ETHF0:USTF0",1725246263430,0.7721,2448.2,2447.5,8.86604083]
["bitfinex-derivatives","ETHF0:USTF0",1725246263933,0.7721,2448.2,2447.5,8.66175083]
["bitfinex-derivatives","ETHF0:USTF0",1725246264125,4.74123426,2448.1,2447.3,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1725246264322,3.2078,2447.9,2447.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246264637,4.74123426,2447.8,2447.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246265024,4.94550426,2447.8,2447.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246265629,3.41209,2447.6,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246265834,0.3686,2447.5,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246266027,4.96533357,2447.5,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246268526,4.59673357,2447.5,2447.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246268724,3.2078,2448.0,2447.4,7.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725246268922,3.2078,2448.0,2447.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246269837,0.3727,2448.1,2447.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725246270334,4.52995909,2448.0,2447.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725246270532,0.3727,2448.1,2447.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725246271432,0.3727,2448.1,2447.3,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725246271631,0.3727,2448.1,2447.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725246271841,0.3727,2448.1,2447.4,14.0085265]
["bitfinex-derivatives","ETHF0:USTF0",1725246272133,0.3727,2448.1,2447.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725246273239,4.57394046,2448.0,2447.4,14.0085265]
["bitfinex-derivatives","ETHF0:USTF0",1725246273427,4.57394046,2448.0,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725246273732,0.3727,2448.1,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725246274241,4.6820908,2448.0,2447.4,14.0085265]
["bitfinex-derivatives","ETHF0:USTF0",1725246274537,4.6820908,2448.0,2447.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725246275932,4.6820908,2448.0,2447.6,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1725246276135,0.3727,2448.1,2447.6,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1725246276336,0.3727,2448.1,2447.6,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1725246277232,0.3727,2448.1,2447.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246277535,0.3727,2448.1,2447.6,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1725246277739,0.3727,2448.1,2447.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246278433,0.3727,2448.1,2447.7,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725246279027,0.3727,2448.1,2447.6,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1725246279427,0.0061287,2448.4,2447.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246279628,0.0061287,2448.4,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725246279826,0.0061287,2448.4,2448.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246280033,0.0061287,2448.4,2448.2,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725246280233,0.0061287,2448.4,2448.1,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1725246280435,0.0061287,2448.4,2448.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246280637,0.0061287,2448.4,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725246280932,0.0061287,2448.4,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725246281128,0.0061287,2448.4,2448.2,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725246282045,0.0061287,2448.4,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725246282239,7.3988,2449.2,2448.1,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725246282240,3.2078,2449.2,2448.1,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725246282543,3.2078,2449.2,2449.0,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725246282741,3.2078,2449.2,2448.9,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1725246283043,3.2078,2449.5,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725246283244,3.2078,2449.5,2449.0,5.41794711]
["bitfinex-derivatives","ETHF0:USTF0",1725246283442,4.61835129,2449.4,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246283837,3.2078,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246284343,17.81945493,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246284544,18.19085493,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246284948,12.19085493,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246285249,18.19085493,2449.2,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725246285544,3.2078,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246285844,0.57376,2449.1,2448.1,3.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725246286147,4.33758713,2449.0,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246286745,3.2078,2448.9,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246287148,4.40940846,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246287743,0.57376,2449.1,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246287744,4.40940846,2449.0,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246288053,0.57376,2449.1,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246288253,4.33016347,2449.0,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246289442,3.2078,2448.9,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246289840,4.72757859,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246292153,4.93176859,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246292357,4.72757859,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246292653,3.5774,2449.1,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246292849,0.3696,2449.1,2448.5,9.40449291]
["bitfinex-derivatives","ETHF0:USTF0",1725246293055,0.3696,2449.1,2448.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725246293056,4.65097755,2449.0,2448.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725246293239,4.65097755,2449.0,2448.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725246295055,4.85514755,2449.0,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246295354,0.20418,2448.9,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246295549,4.65097755,2449.0,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246295856,4.28584613,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246296053,0.20417,2449.0,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246296054,4.79731218,2449.0,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246296362,4.59314218,2448.9,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246296547,0.20417,2449.0,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246296851,4.59314218,2448.9,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246297056,0.20419,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246297255,0.2042,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246297551,4.3128422,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246297747,3.41198,2448.9,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246298145,7.94025432,2448.9,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246298445,0.20419,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246298645,4.73246432,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246298844,4.52827432,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246299051,7.73607432,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246299253,4.73246432,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246299552,0.3618,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246299954,4.34578089,2448.6,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246301245,0.3618,2448.7,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246301652,0.3618,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246302252,0.3618,2448.7,2448.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246303256,0.3618,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246306057,0.20421,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246306264,0.20423,2448.4,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246306558,3.2078,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246306962,0.3807,2447.9,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246307260,0.3732,2447.8,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246307568,0.3732,2447.8,2447.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246307569,4.67540574,2447.8,2447.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246307754,7.2934,2447.7,2447.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246307950,6.0278,2447.7,2446.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246308159,3.2078,2447.4,2446.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246308465,4.64103205,2447.3,2446.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246308758,4.64103205,2447.3,2446.9,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725246309063,4.64103205,2447.3,2447.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246309358,0.3807,2447.3,2447.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246309961,0.3561,2447.2,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246310463,4.47292571,2447.1,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246310850,11.97145571,2447.1,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246311155,11.76712571,2447.1,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246311552,4.47292571,2447.1,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246311949,8.55932571,2447.1,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246312149,11.76712571,2447.1,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246312663,4.0864,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246313053,8.67727873,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246313458,8.88161873,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246313664,0.20435,2446.9,2446.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1725246313858,3.2078,2446.8,2446.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246314055,7.67470187,2446.8,2446.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246314450,0.3803,2446.7,2446.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246314753,4.46690187,2446.6,2446.2,4.19412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246315461,0.3864287,2446.7,2446.2,8.16852848]
["bitfinex-derivatives","ETHF0:USTF0",1725246316465,0.3864287,2446.7,2446.3,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246316763,0.3864287,2446.7,2446.2,8.16852848]
["bitfinex-derivatives","ETHF0:USTF0",1725246317263,4.71363743,2446.6,2446.2,7.96412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246317661,4.71363743,2446.6,2446.2,3.77412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246318753,4.71363743,2446.6,2446.2,3.97852848]
["bitfinex-derivatives","ETHF0:USTF0",1725246320260,4.71363743,2446.6,2446.2,3.77412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246320454,4.71363743,2446.6,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246322568,4.71363743,2446.6,2446.2,3.97852848]
["bitfinex-derivatives","ETHF0:USTF0",1725246323458,4.71363743,2446.6,2446.2,3.77412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246323658,4.71363743,2446.6,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246323854,0.20438,2446.5,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246324059,0.3722,2446.4,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246331970,3.77098,2446.6,2446.2,2.83412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246331971,3.2078,2446.6,2446.2,2.83412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246332168,3.2078,2446.6,2446.3,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246332364,3.2078,2446.6,2446.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725246332561,3.2078,2446.6,2446.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725246332968,3.2078,2446.6,2446.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725246333567,3.2078,2446.6,2446.2,2.83412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246333763,4.62170444,2446.5,2446.2,2.83412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246335071,3.2078,2446.6,2446.2,3.03852848]
["bitfinex-derivatives","ETHF0:USTF0",1725246335260,0.3864287,2446.7,2446.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725246335466,0.0061287,2446.7,2446.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246335666,0.0061287,2446.7,2446.5,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725246335973,0.0061287,2446.7,2446.4,3.03438]
["bitfinex-derivatives","ETHF0:USTF0",1725246336468,0.0061287,2446.7,2446.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246336771,0.0061287,2446.7,2446.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725246336976,0.0061287,2446.7,2446.3,0.57719]
["bitfinex-derivatives","ETHF0:USTF0",1725246337471,0.0061287,2446.7,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246337671,0.0061287,2446.7,2446.6,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1725246337968,0.7189,2447.3,2446.6,18.13039167]
["bitfinex-derivatives","ETHF0:USTF0",1725246338173,0.7189,2447.3,2446.9,3.03434]
["bitfinex-derivatives","ETHF0:USTF0",1725246338975,0.0061287,2447.3,2447.0,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725246339271,0.0061287,2447.3,2447.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725246339874,0.0061287,2447.3,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725246340072,0.0061287,2447.3,2447.2,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1725246340375,0.0061287,2447.3,2447.2,16.31340828]
["bitfinex-derivatives","ETHF0:USTF0",1725246340674,0.0061287,2447.3,2447.2,22.31340828]
["bitfinex-derivatives","ETHF0:USTF0",1725246342073,0.0061287,2447.3,2447.2,12.02268828]
["bitfinex-derivatives","ETHF0:USTF0",1725246342272,0.0061287,2447.3,2447.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246344777,4.0925287,2447.3,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246344978,4.85131951,2447.2,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246345170,5.20921951,2447.2,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246345570,0.7407,2447.2,2446.7,3.03436]
["bitfinex-derivatives","ETHF0:USTF0",1725246345977,0.7407,2447.2,2446.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246346672,0.0061287,2447.3,2446.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246346877,0.0061287,2447.3,2447.0,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725246347072,0.0061287,2447.3,2447.1,0.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725246347280,0.0061287,2447.3,2447.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246347480,0.0061287,2447.3,2447.1,7.12073]
["bitfinex-derivatives","ETHF0:USTF0",1725246347676,8.7e-06,2447.3,2447.2,12.73258899]
["bitfinex-derivatives","ETHF0:USTF0",1725246347877,8.7e-06,2447.3,2447.2,27.54328272]
["bitfinex-derivatives","ETHF0:USTF0",1725246349182,6.07986161,2448.6,2447.2,27.54328272]
["bitfinex-derivatives","ETHF0:USTF0",1725246349183,12.89155161,2448.8,2447.9,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725246349391,0.36,2448.7,2448.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725246349576,4.31593765,2448.5,2448.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725246349773,3.2078,2448.5,2447.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246350178,4.49043023,2448.4,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246351476,0.0061287,2448.4,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246355194,3.2078,2448.2,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246355479,0.7362,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246355682,9.38093704,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246356474,15.38093704,2448.1,2447.3,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725246356678,3.2078,2447.9,2447.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725246357092,4.62205924,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246357679,4.62205924,2447.8,2447.3,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246358284,4.62205924,2447.8,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246358285,4.82632924,2447.8,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246358582,4.62205924,2447.8,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246359087,3.2078,2447.6,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246359490,4.49582425,2447.5,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246359787,4.86672425,2447.5,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246361487,4.0856,2447.4,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246361682,4.4537,2447.4,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246361884,9.34024354,2447.4,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246362188,0.20433,2447.1,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246362387,0.58424,2447.0,2446.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725246362588,0.58424,2447.0,2446.3,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1725246362589,5.11331348,2447.0,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246362790,3.2078,2446.8,2446.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246363189,4.52773034,2446.7,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246366585,4.52773034,2446.7,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246366889,0.0061287,2446.7,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246367084,0.0061287,2446.7,2446.3,3.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725246367688,0.0061287,2446.7,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246368285,4.4664785,2446.6,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246368478,0.3914,2446.5,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246368892,4.4664785,2446.4,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246369080,0.3914,2446.5,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246369878,0.0061287,2446.7,2446.3,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1725246370289,0.0061287,2446.7,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246370481,0.0061287,2446.7,2446.3,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1725246370683,0.0061287,2446.7,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246370893,0.0061287,2446.7,2446.5,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725246371480,0.0061287,2446.7,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246372194,0.0061287,2446.7,2446.3,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1725246372582,0.0061287,2446.7,2446.3,11.77839259]
["bitfinex-derivatives","ETHF0:USTF0",1725246373283,0.0061287,2446.7,2446.3,11.57400259]
["bitfinex-derivatives","ETHF0:USTF0",1725246375792,0.0061287,2446.7,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246378785,0.0061287,2446.7,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246378986,4.50842453,2446.6,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246379390,4.90032453,2446.6,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246379791,5.10469453,2446.6,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246381796,0.20439,2446.4,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246381988,0.3631,2446.3,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246382195,9.17007766,2446.3,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246382395,15.17007766,2446.3,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246382691,0.3919,2446.6,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246382893,0.755,2446.6,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246383094,4.71897766,2446.5,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246391008,0.0061287,2446.7,2446.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246391302,0.0061287,2446.7,2446.5,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725246392700,8.7e-06,2446.7,2446.6,3.03437]
["bitfinex-derivatives","ETHF0:USTF0",1725246392994,8.7e-06,2446.7,2446.6,27.60779115]
["bitfinex-derivatives","ETHF0:USTF0",1725246393208,8.7e-06,2446.7,2446.6,27.81376007]
["bitfinex-derivatives","ETHF0:USTF0",1725246397404,8.7e-06,2446.7,2446.6,27.60779115]
["bitfinex-derivatives","ETHF0:USTF0",1725246397706,8.7e-06,2446.7,2446.6,21.60779115]
["bitfinex-derivatives","ETHF0:USTF0",1725246399212,8.7e-06,2446.7,2446.6,8.8545149]
["bitfinex-derivatives","ETHF0:USTF0",1725246399702,8.7e-06,2446.7,2446.4,6.24218]
["bitfinex-derivatives","ETHF0:USTF0",1725246400095,8.7e-06,2446.7,2446.5,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725246400294,8.7e-06,2446.7,2446.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246401493,8.7e-06,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246403810,4.29735121,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246404107,0.3558,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246404302,4.8077,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246404504,10.8077,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246404698,18.75397771,2446.5,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246404897,6.918,2446.4,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246405099,4.088,2446.3,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246405301,8.4277068,2446.3,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246405601,14.4277068,2446.3,2446.2,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1725246405798,14.4277068,2446.3,2445.6,0.38413567]
["bitfinex-derivatives","ETHF0:USTF0",1725246406001,14.4277068,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246406002,2.66818763,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246406205,2.66818763,2446.1,2445.6,0.38417352]
["bitfinex-derivatives","ETHF0:USTF0",1725246406401,4.34521708,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246406610,0.3634,2445.9,2445.5,3.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725246406807,0.3634,2445.9,2445.5,3.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725246407008,4.34521708,2445.8,2445.5,3.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725246407303,4.34521708,2445.8,2445.5,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1725246409013,4.70671708,2445.8,2445.5,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1725246411606,4.70671708,2445.8,2445.5,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1725246414609,3.68094708,2445.8,2445.7,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725246414817,0.3634,2445.9,2445.8,0.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725246416704,0.3862,2446.2,2445.8,0.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725246416705,0.3862,2446.2,2446.1,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725246416914,0.3532,2446.5,2445.8,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1725246416915,0.3727,2446.5,2446.3,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246417108,0.3727,2446.5,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246417508,0.3727,2446.5,2446.3,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1725246418011,0.3727,2446.5,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246418618,8.7e-06,2446.7,2446.5,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725246418813,8.7e-06,2446.7,2446.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246419018,8.7e-06,2446.7,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246419214,8.7e-06,2446.7,2446.6,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725246419617,8.7e-06,2446.7,2446.6,4.29157]
["bitfinex-derivatives","ETHF0:USTF0",1725246424215,8.7e-06,2446.7,2446.6,18.81119581]
["bitfinex-derivatives","ETHF0:USTF0",1725246424418,8.7e-06,2446.7,2446.6,27.61606275]
["bitfinex-derivatives","ETHF0:USTF0",1725246424718,8.7e-06,2446.7,2446.6,28.00000472]
["bitfinex-derivatives","ETHF0:USTF0",1725246425326,8.7e-06,2446.7,2446.6,27.61606275]
["bitfinex-derivatives","ETHF0:USTF0",1725246425735,8.7e-06,2446.7,2446.6,16.30423694]
["bitfinex-derivatives","ETHF0:USTF0",1725246426824,8.7e-06,2446.7,2446.6,27.65131711]
["bitfinex-derivatives","ETHF0:USTF0",1725246427126,8.7e-06,2446.7,2446.6,21.65131711]
["bitfinex-derivatives","ETHF0:USTF0",1725246429125,8.7e-06,2446.7,2446.6,27.65131711]
["bitfinex-derivatives","ETHF0:USTF0",1725246430624,0.7312,2447.5,2447.2,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725246431929,0.7312,2447.5,2447.1,0.2104487]
["bitfinex-derivatives","ETHF0:USTF0",1725246432130,4.0864,2447.4,2447.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246432335,2.83,2447.3,2447.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246432631,6.9164,2447.3,2446.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246432833,6.9164,2447.3,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246432834,3.2078,2447.1,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246433028,4.91991972,2447.2,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246433029,0.3865,2447.0,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246433333,0.3865,2447.0,2446.6,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725246433533,0.3762,2446.9,2446.5,3.03437]
["bitfinex-derivatives","ETHF0:USTF0",1725246433922,0.3762,2446.9,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246434122,0.3762,2446.9,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246434123,4.6463071,2446.8,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246434333,4.6463071,2446.8,2446.1,6.24221]
["bitfinex-derivatives","ETHF0:USTF0",1725246434740,7.8541071,2446.8,2446.1,6.24221]
["bitfinex-derivatives","ETHF0:USTF0",1725246435527,0.3769,2446.7,2446.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246435839,4.38259588,2446.6,2446.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246438434,4.38259588,2446.6,2446.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246440634,0.3769,2446.7,2446.5,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725246440838,0.3769,2446.7,2446.4,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725246441732,0.3769,2446.7,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246441930,0.3769,2446.7,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246442130,0.3769,2446.7,2446.5,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725246442336,0.3769,2446.7,2446.3,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1725246443132,0.3769,2446.7,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246443438,0.3769,2446.7,2446.5,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725246443840,0.3769,2446.7,2446.5,3.03437]
["bitfinex-derivatives","ETHF0:USTF0",1725246444343,5.87598763,2447.4,2446.7,0.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725246444545,0.7761,2447.3,2446.7,0.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725246444843,5.42113237,2447.3,2446.7,0.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725246446932,5.42113237,2447.3,2446.6,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725246447134,5.42113237,2447.3,2446.5,3.03437]
["bitfinex-derivatives","ETHF0:USTF0",1725246447928,5.62545237,2447.3,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246449138,5.42113237,2447.3,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246449346,5.62545237,2447.3,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246449744,0.20433,2447.2,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246450042,4.53835199,2447.1,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246451644,4.74268199,2447.1,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246451843,4.53835199,2447.1,2446.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246452041,0.20434,2447.0,2446.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246452349,3.2078,2447.1,2446.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246452350,5.25469584,2446.9,2446.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246452540,5.04544798,2446.9,2446.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246452846,5.04544798,2446.9,2446.3,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725246452847,0.3882,2446.8,2446.3,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725246453048,4.83949798,2446.8,2446.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246453247,0.3563,2446.7,2446.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246454452,2.01236799,2446.8,2446.7,0.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725246454642,3.18606449,2447.6,2446.7,0.20804211]
["bitfinex-derivatives","ETHF0:USTF0",1725246454643,2.66818763,2447.4,2446.7,0.20804211]
["bitfinex-derivatives","ETHF0:USTF0",1725246454944,0.7525,2447.5,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725246455142,0.7525,2447.5,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246456044,0.0061287,2447.6,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725246456251,0.0061287,2447.6,2447.3,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1725246456550,0.0061287,2447.6,2447.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246457147,0.0061287,2447.6,2447.5,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1725246458741,0.0061287,2447.6,2447.5,7.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725246458944,8.7e-06,2447.6,2447.5,13.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725246459146,3.9609,2448.6,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725246459340,3.9609,2448.6,2448.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246459568,3.2078,2448.6,2448.4,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725246459848,0.3663,2449.1,2448.4,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1725246460043,3.5741,2449.1,2448.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725246460350,4.51068886,2448.8,2448.5,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246460550,0.0061287,2449.0,2448.5,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246460942,0.0061287,2449.0,2448.6,8.96577581]
["bitfinex-derivatives","ETHF0:USTF0",1725246461141,0.0061287,2449.0,2448.6,8.76157581]
["bitfinex-derivatives","ETHF0:USTF0",1725246461542,0.0061287,2449.0,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246463163,0.0061287,2449.0,2448.8,3.03419]
["bitfinex-derivatives","ETHF0:USTF0",1725246463956,0.0061287,2449.0,2448.9,5.49003748]
["bitfinex-derivatives","ETHF0:USTF0",1725246464152,0.0061287,2449.0,2448.9,5.87643748]
["bitfinex-derivatives","ETHF0:USTF0",1725246465249,0.0061287,2449.0,2448.9,9.95963748]
["bitfinex-derivatives","ETHF0:USTF0",1725246465952,0.0061287,2449.0,2448.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246465953,0.0061287,2449.0,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246466749,0.0061287,2449.0,2448.8,3.03419]
["bitfinex-derivatives","ETHF0:USTF0",1725246467155,0.0061287,2449.0,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246471055,0.0061287,2449.0,2448.5,3.5835287]
["bitfinex-derivatives","ETHF0:USTF0",1725246471056,4.0893287,2449.0,2448.5,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246471248,0.3815,2448.9,2448.5,3.4181387]
["bitfinex-derivatives","ETHF0:USTF0",1725246471454,0.3815,2448.9,2448.6,8.36107658]
["bitfinex-derivatives","ETHF0:USTF0",1725246471760,0.0061287,2449.0,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246472052,4.32435451,2449.8,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246472053,0.13335451,2449.8,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246472256,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246472459,4.733606,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246472653,0.20413,2449.6,2449.0,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725246472850,0.0061287,2449.5,2449.0,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725246473157,8.06576259,2449.5,2449.0,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725246473350,0.3671,2449.4,2449.0,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725246474054,0.3671,2449.4,2449.0,7.22417]
["bitfinex-derivatives","ETHF0:USTF0",1725246474260,0.3671,2449.4,2449.0,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725246474862,0.3928287,2449.5,2449.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246476262,4.4752287,2449.5,2449.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246476455,4.29911061,2449.4,2449.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246476756,0.0061287,2449.5,2449.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246477158,0.0061287,2449.5,2449.2,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1725246477366,8.7e-06,2449.5,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246477663,3.75270271,2451.5,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725246477664,3.2078,2450.7,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725246477976,4.90822979,2450.9,2450.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246478151,0.02486202,2450.6,2450.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246478353,0.3868,2450.8,2450.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246478658,8.23300749,2450.8,2450.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246479363,0.0061287,2450.8,2450.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246479960,4.0861287,2450.8,2450.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246480364,10.0861287,2450.8,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246480659,7.63744124,2450.8,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246480967,11.71824124,2450.8,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246481558,0.0061287,2450.8,2450.4,3.0401787]
["bitfinex-derivatives","ETHF0:USTF0",1725246481763,0.0061287,2450.8,2450.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246482962,0.0061287,2450.8,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246482963,7.2939287,2450.8,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246483163,3.4179487,2450.8,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246483358,0.0061287,2450.8,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246484257,4.66746662,2450.7,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246484872,0.0061287,2450.8,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246486763,4.53045102,2450.7,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246486966,4.53045102,2450.7,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246487266,0.0061287,2450.8,2450.7,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725246487471,0.0061287,2450.8,2450.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246487670,0.0061287,2450.8,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246487869,4.86313738,2450.8,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246488064,0.56763,2450.7,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246488271,0.3639,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246488568,5.01688868,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246488759,9.09768868,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246489069,8.73378868,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246489268,0.0061287,2450.8,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246489865,4.31242332,2450.7,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246490471,7.2886,2450.6,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246490673,4.0808,2450.6,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246490873,8.76015319,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246491177,9.12745319,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246492064,5.04665319,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246492265,4.4481,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246492464,8.81489846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246492675,9.01894846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246492864,8.81489846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246494267,9.01894846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246495174,15.01894846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246495976,14.81489846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246496284,15.01894846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246497473,14.81489846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246498570,8.81489846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246498776,9.01894846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246499176,8.81489846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246500183,9.01894846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246500379,15.01894846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246500687,9.01894846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246500883,14.81489846,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246501182,0.0061287,2450.8,2450.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246501585,4.72563904,2450.6,2450.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246501785,4.72563904,2450.7,2450.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246502083,0.0061287,2450.8,2450.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246502280,4.72563904,2450.7,2450.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246504275,4.72563904,2450.7,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246504583,7.93343904,2450.7,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246508384,4.72563904,2450.7,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246509595,4.72563904,2450.7,2450.4,0.2101787]
["bitfinex-derivatives","ETHF0:USTF0",1725246509980,4.72563904,2450.7,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246510484,4.72563904,2450.7,2450.5,0.20405]
["bitfinex-derivatives","ETHF0:USTF0",1725246510683,0.0061287,2450.8,2450.4,0.2101787]
["bitfinex-derivatives","ETHF0:USTF0",1725246510884,0.0061287,2450.8,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246511083,0.0061287,2450.8,2450.4,0.2101787]
["bitfinex-derivatives","ETHF0:USTF0",1725246511604,0.0061287,2450.8,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246511889,0.0061287,2450.8,2450.7,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725246512278,0.0061287,2450.8,2450.7,11.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725246512481,0.0061287,2450.8,2450.7,8.22623]
["bitfinex-derivatives","ETHF0:USTF0",1725246513093,0.0061287,2450.8,2450.7,4.14623]
["bitfinex-derivatives","ETHF0:USTF0",1725246513783,0.0061287,2450.8,2450.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725246514607,0.0061287,2450.8,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246515197,4.45068398,2450.7,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246515393,4.45068398,2450.7,2450.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246515790,4.45068398,2450.7,2450.4,3.0401787]
["bitfinex-derivatives","ETHF0:USTF0",1725246516189,0.0061287,2450.8,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246516190,2.13454562,2450.8,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246516387,0.0061287,2450.8,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246518301,2.13454562,2450.8,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246518802,0.0061287,2450.8,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246519187,2.13454562,2450.8,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246519396,0.0061287,2450.8,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246519798,2.13454562,2450.8,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246521307,2.12841692,2450.7,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246521491,2.12841692,2450.7,2450.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246521805,2.12841692,2450.5,2450.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246522005,2.12841692,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246522304,17.6710995,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246522506,11.4670495,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246522698,14.6370495,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246522899,12.37627517,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246524110,21.20627517,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246524511,14.6370495,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246524713,18.37703643,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246528220,17.4670495,2450.5,2449.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725246528416,2.13654141,2449.6,2449.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246528615,2.13654141,2449.5,2449.2,3.03764784]
["bitfinex-derivatives","ETHF0:USTF0",1725246528827,2.13654141,2449.5,2449.2,8.2373961]
["bitfinex-derivatives","ETHF0:USTF0",1725246529013,2.67067676,2449.6,2449.2,8.02974826]
["bitfinex-derivatives","ETHF0:USTF0",1725246529014,2.13654141,2449.4,2449.2,8.02974826]
["bitfinex-derivatives","ETHF0:USTF0",1725246529217,2.67067676,2449.6,2449.2,8.02974826]
["bitfinex-derivatives","ETHF0:USTF0",1725246529218,2.14267011,2449.5,2449.2,8.02974826]
["bitfinex-derivatives","ETHF0:USTF0",1725246530028,2.85884141,2449.4,2449.2,8.02974826]
["bitfinex-derivatives","ETHF0:USTF0",1725246530320,0.7223,2449.4,2449.2,8.02974826]
["bitfinex-derivatives","ETHF0:USTF0",1725246530720,0.3673,2449.4,2449.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246532228,0.0061287,2449.5,2449.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246532525,0.0061287,2449.5,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246533029,0.0061287,2449.5,2449.4,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725246534622,0.0061287,2449.5,2449.4,7.11654]
["bitfinex-derivatives","ETHF0:USTF0",1725246535423,0.0061287,2449.5,2449.4,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725246535819,0.0061287,2449.5,2449.4,7.11654]
["bitfinex-derivatives","ETHF0:USTF0",1725246536418,0.0061287,2449.5,2449.4,18.47150378]
["bitfinex-derivatives","ETHF0:USTF0",1725246537730,0.0061287,2449.5,2449.4,12.47150378]
["bitfinex-derivatives","ETHF0:USTF0",1725246538225,0.0061287,2449.5,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246538929,0.0061287,2449.5,2449.4,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725246539230,0.0061287,2449.5,2449.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246539733,0.0061287,2449.5,2449.4,7.11654]
["bitfinex-derivatives","ETHF0:USTF0",1725246540318,0.0061287,2449.5,2449.4,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725246540522,0.0061287,2449.5,2449.4,7.11654]
["bitfinex-derivatives","ETHF0:USTF0",1725246541221,0.0061287,2449.5,2449.4,26.99286781]
["bitfinex-derivatives","ETHF0:USTF0",1725246541424,2.13654141,2450.1,2449.4,26.78872781]
["bitfinex-derivatives","ETHF0:USTF0",1725246541638,2.13654141,2450.1,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246542434,2.91127011,2450.2,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246542831,4.63173003,2450.1,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246543232,2.14267011,2450.2,2450.0,3.03409]
["bitfinex-derivatives","ETHF0:USTF0",1725246543428,0.0061287,2450.2,2450.0,3.03409]
["bitfinex-derivatives","ETHF0:USTF0",1725246543925,0.0061287,2450.2,2450.0,3.03408]
["bitfinex-derivatives","ETHF0:USTF0",1725246546835,0.0061287,2450.2,2450.1,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725246548134,0.0061287,2450.2,2450.1,4.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725246548724,0.0061287,2450.2,2450.1,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725246549333,0.0061287,2450.2,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246549731,0.0061287,2450.2,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246549925,5.71597011,2450.2,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246550126,2.50817011,2450.2,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246550428,4.86763773,2450.1,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246550632,0.3648,2450.0,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246550929,4.86763773,2450.1,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246551138,4.86763773,2450.1,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246552130,0.0061287,2450.2,2450.0,3.03409]
["bitfinex-derivatives","ETHF0:USTF0",1725246552434,0.0061287,2450.2,2450.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725246553635,0.0061287,2450.2,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246555232,0.0061287,2450.2,2449.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246555431,0.0061287,2450.2,2450.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246557345,0.0061287,2450.2,2450.1,3.03408]
["bitfinex-derivatives","ETHF0:USTF0",1725246559936,0.0061287,2450.2,2450.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725246559937,8.69671403,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246560137,0.3883,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246560343,2.52484141,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246561038,2.52484141,2450.1,2449.6,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725246561039,5.73264141,2450.1,2449.6,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725246561336,2.13654141,2450.0,2449.6,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725246561528,0.3885,2449.9,2449.6,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725246563042,0.3885,2449.9,2449.6,7.40291103]
["bitfinex-derivatives","ETHF0:USTF0",1725246563451,0.3885,2449.9,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246565331,2.13654141,2450.0,2449.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725246565539,0.3883,2450.1,2449.8,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1725246565738,2.52484141,2450.1,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246567937,2.52446409,2450.1,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246568337,2.52448984,2450.1,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246568640,0.3883,2450.1,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246568839,2.52457075,2450.1,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246569233,2.52449073,2450.1,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246569537,0.3883,2450.1,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246569940,2.67680546,2450.2,2450.1,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725246570147,0.0061287,2450.2,2450.1,0.58708635]
["bitfinex-derivatives","ETHF0:USTF0",1725246570438,0.0061287,2450.2,2450.1,4.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725246570646,0.0061287,2450.2,2450.1,10.45542301]
["bitfinex-derivatives","ETHF0:USTF0",1725246571234,0.0061287,2450.2,2450.1,0.38290189]
["bitfinex-derivatives","ETHF0:USTF0",1725246571440,0.0061287,2450.2,2450.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725246572142,0.0061287,2450.2,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246576642,0.3932287,2450.2,2450.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246576945,0.0061287,2450.2,2450.1,0.38308051]
["bitfinex-derivatives","ETHF0:USTF0",1725246577138,0.0061287,2450.2,2450.1,4.66876051]
["bitfinex-derivatives","ETHF0:USTF0",1725246578235,0.0061287,2450.2,2450.1,10.66876051]
["bitfinex-derivatives","ETHF0:USTF0",1725246579644,8.7e-06,2450.2,2450.1,24.23766223]
["bitfinex-derivatives","ETHF0:USTF0",1725246580046,2.13626693,2450.7,2450.6,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725246580251,2.13626693,2450.7,2450.6,3.03404]
["bitfinex-derivatives","ETHF0:USTF0",1725246580952,2.13626693,2450.7,2450.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246581343,4.0808,2450.7,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246581538,2.67058789,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246581840,7.82694097,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246582042,19.00224097,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246583143,1.0945,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246583343,3.39431811,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246583748,0.723,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246583939,0.723,2450.5,2450.4,0.38931334]
["bitfinex-derivatives","ETHF0:USTF0",1725246584141,0.723,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246584345,0.723,2450.5,2450.4,0.38935318]
["bitfinex-derivatives","ETHF0:USTF0",1725246584949,2.860014,2450.5,2450.4,0.38935318]
["bitfinex-derivatives","ETHF0:USTF0",1725246585155,0.723,2450.5,2450.4,0.38935318]
["bitfinex-derivatives","ETHF0:USTF0",1725246585360,2.67131811,2450.6,2450.4,4.47015318]
["bitfinex-derivatives","ETHF0:USTF0",1725246585549,2.67131811,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246585949,4.0808,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246586351,10.0808,2450.6,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246586657,3.2078,2450.5,2450.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246586853,2.67207305,2450.3,2450.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246587161,2.67207305,2450.3,2450.2,3.21336737]
["bitfinex-derivatives","ETHF0:USTF0",1725246587458,2.67207305,2450.3,2450.2,3.21333708]
["bitfinex-derivatives","ETHF0:USTF0",1725246587652,2.67207305,2450.3,2450.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246588653,2.67207305,2450.3,2450.2,3.21333346]
["bitfinex-derivatives","ETHF0:USTF0",1725246589049,2.67207305,2450.3,2450.2,3.21330044]
["bitfinex-derivatives","ETHF0:USTF0",1725246589261,2.67207305,2450.3,2450.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246589466,2.67207305,2450.3,2450.2,3.21331483]
["bitfinex-derivatives","ETHF0:USTF0",1725246589754,2.67207305,2450.3,2450.2,3.21332016]
["bitfinex-derivatives","ETHF0:USTF0",1725246590058,2.67207305,2450.3,2450.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246590554,3.20648766,2450.5,2450.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246590964,3.20648766,2450.5,2450.0,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246591161,3.20648766,2450.5,2449.3,2.63663369]
["bitfinex-derivatives","ETHF0:USTF0",1725246591162,0.2041,2449.9,2449.5,1.07504729]
["bitfinex-derivatives","ETHF0:USTF0",1725246591459,2.67186233,2449.6,2449.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246591659,1.60310221,2449.2,2449.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246591857,1.60310221,2449.2,2449.1,0.38361793]
["bitfinex-derivatives","ETHF0:USTF0",1725246592863,1.60310221,2449.2,2449.1,0.38363191]
["bitfinex-derivatives","ETHF0:USTF0",1725246593565,1.6024444,2449.2,2449.1,0.38363191]
["bitfinex-derivatives","ETHF0:USTF0",1725246594365,1.9927444,2449.2,2448.9,0.7486287]
["bitfinex-derivatives","ETHF0:USTF0",1725246594561,1.9927444,2449.2,2449.0,0.38363333]
["bitfinex-derivatives","ETHF0:USTF0",1725246594758,2.52776961,2449.2,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246594954,1.6010437,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246595667,1.6010437,2449.1,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246595968,1.6010437,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246596168,4.68338696,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246596466,6.21517688,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246597060,5.68228548,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246597260,4.0832,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246597461,5.68152002,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246598170,1.59832002,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246598373,1.59832002,2449.1,2448.9,6.9193287]
["bitfinex-derivatives","ETHF0:USTF0",1725246598557,1.98862002,2449.2,2448.9,3.2176287]
["bitfinex-derivatives","ETHF0:USTF0",1725246599373,0.3903,2449.2,2448.9,3.2176287]
["bitfinex-derivatives","ETHF0:USTF0",1725246600469,0.3814,2449.3,2449.0,5.6086118]
["bitfinex-derivatives","ETHF0:USTF0",1725246600667,0.3814,2449.3,2449.0,5.7692418]
["bitfinex-derivatives","ETHF0:USTF0",1725246600868,0.3814,2449.3,2449.0,5.4044418]
["bitfinex-derivatives","ETHF0:USTF0",1725246601067,4.62384431,2449.2,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246601273,0.3661,2449.1,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246604974,4.62384431,2449.2,2448.9,0.2103087]
["bitfinex-derivatives","ETHF0:USTF0",1725246606774,4.62384431,2449.2,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246608972,10.50952433,2449.2,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246609675,0.20416,2449.1,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246610180,4.40763939,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246613269,0.3814,2449.3,2448.9,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246613465,0.3814,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246614473,0.3814,2449.3,2449.1,3.03416]
["bitfinex-derivatives","ETHF0:USTF0",1725246614978,0.3814,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246615478,0.3814,2449.3,2449.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725246615479,0.3814,2449.3,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246616269,0.3814,2449.3,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725246616480,0.3789287,2449.4,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246616481,0.3789287,2449.4,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246616680,0.3789287,2449.4,2449.0,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1725246616880,0.3789287,2449.4,2449.0,8.47690182]
["bitfinex-derivatives","ETHF0:USTF0",1725246617275,0.3789287,2449.4,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725246617975,0.3789287,2449.4,2449.0,8.47690182]
["bitfinex-derivatives","ETHF0:USTF0",1725246618181,0.3789287,2449.4,2449.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246618383,4.39065138,2449.3,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246619480,4.39065138,2449.3,2448.9,0.2103087]
["bitfinex-derivatives","ETHF0:USTF0",1725246619680,4.39065138,2449.3,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246619875,4.39065138,2449.3,2448.9,0.2103087]
["bitfinex-derivatives","ETHF0:USTF0",1725246621973,4.39065138,2449.3,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246622980,0.3789287,2449.4,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246623280,0.3789287,2449.4,2448.9,0.2103087]
["bitfinex-derivatives","ETHF0:USTF0",1725246623475,4.28149119,2449.3,2448.9,0.2103087]
["bitfinex-derivatives","ETHF0:USTF0",1725246624474,4.28149119,2449.3,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246624785,0.3809,2449.2,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246626771,3.2078,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246626979,4.80612002,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246627171,13.54563581,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246627378,10.33783581,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246628780,8.73951579,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246628980,10.33549836,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246629282,10.33548032,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246629482,8.73951579,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246629779,10.87149267,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246630580,8.73951579,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246631178,11.94731579,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246631584,14.61917812,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246633679,11.94731579,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246634588,12.15148579,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246636482,15.35537336,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246638486,21.35537336,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246638683,21.35537336,2449.0,2448.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725246638684,0.20419,2448.8,2448.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725246638882,2.67222907,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246639186,3.05852907,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246639685,3.05852907,2448.3,2448.0,0.3615287]
["bitfinex-derivatives","ETHF0:USTF0",1725246639894,2.13703216,2448.2,2448.1,0.38379016]
["bitfinex-derivatives","ETHF0:USTF0",1725246640278,2.50673742,2448.2,2448.0,0.3615287]
["bitfinex-derivatives","ETHF0:USTF0",1725246640579,6.5954073,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246640781,7.13109895,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246641587,4.45886988,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246642185,11.21589895,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246642390,14.42369895,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246645292,14.42369895,2448.1,2447.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725246645293,14.62794895,2448.1,2447.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725246645500,1.59870446,2447.8,2447.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725246646385,2.34980446,2447.8,2447.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725246646888,0.7511,2447.8,2447.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725246648592,0.0061287,2447.9,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725246648893,0.0061287,2447.9,2447.8,9.03427]
["bitfinex-derivatives","ETHF0:USTF0",1725246649087,0.0061287,2447.9,2447.8,18.44655661]
["bitfinex-derivatives","ETHF0:USTF0",1725246649288,0.0061287,2447.9,2447.8,5.53095661]
["bitfinex-derivatives","ETHF0:USTF0",1725246649494,0.0061287,2447.9,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725246650689,0.0061287,2447.9,2447.8,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725246651091,0.0061287,2447.9,2447.8,10.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725246651298,0.0061287,2447.9,2447.8,18.41423022]
["bitfinex-derivatives","ETHF0:USTF0",1725246653395,0.0061287,2447.9,2447.8,12.41423022]
["bitfinex-derivatives","ETHF0:USTF0",1725246653602,0.0061287,2447.9,2447.8,9.58423022]
["bitfinex-derivatives","ETHF0:USTF0",1725246653994,0.0061287,2447.9,2447.8,5.49863022]
["bitfinex-derivatives","ETHF0:USTF0",1725246654305,0.0061287,2447.9,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725246654495,0.0061287,2447.9,2447.7,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1725246654891,0.0061287,2447.9,2447.8,8.35221901]
["bitfinex-derivatives","ETHF0:USTF0",1725246656696,0.0061287,2447.9,2447.8,8.55648901]
["bitfinex-derivatives","ETHF0:USTF0",1725246657001,0.0061287,2447.9,2447.8,21.47208901]
["bitfinex-derivatives","ETHF0:USTF0",1725246657200,0.0061287,2447.9,2447.8,26.89660052]
["bitfinex-derivatives","ETHF0:USTF0",1725246658499,5.35090594,2448.6,2448.3,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725246658500,1.59870446,2448.5,2448.3,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725246658701,1.59870446,2448.6,2448.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725246658904,1.59870446,2448.6,2448.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1725246660602,1.59870446,2448.5,2448.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1725246661210,1.59870446,2448.6,2448.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1725246661399,1.59870446,2448.6,2448.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725246661603,1.59870446,2448.6,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246662403,1.59870446,2448.6,2448.3,0.2103587]
["bitfinex-derivatives","ETHF0:USTF0",1725246663013,1.59870446,2448.6,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725246663408,1.59870446,2448.6,2448.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725246663618,0.94097316,2448.7,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725246663807,3.16e-06,2449.3,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246664006,0.7664,2449.5,2449.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725246664204,2.13160594,2449.8,2449.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725246664408,2.89800594,2449.9,2449.6,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725246664711,2.89800594,2449.9,2449.5,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725246664908,2.89800594,2449.9,2449.4,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1725246665107,2.89800594,2449.9,2449.5,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725246665413,0.0061287,2450.0,2449.4,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1725246665709,0.0061287,2450.0,2449.6,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725246665920,0.0061287,2450.0,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246665921,2.13773464,2450.0,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246666212,6.76435731,2449.9,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246666609,0.20411,2449.8,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246666809,5.33940594,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246667002,13.67055731,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246667206,13.87466731,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246667506,17.74306137,2449.7,2449.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246667707,3.11457224,2449.6,2449.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246668102,4.5873089,2449.5,2449.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246668301,0.372,2449.4,2449.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246668706,0.372,2449.4,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246669300,3.5798,2449.4,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246669500,4.55413997,2449.3,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246670099,4.75828997,2449.3,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246670303,4.28735,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246670709,8.52792265,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246671113,4.44472265,2449.2,2449.1,4.0893287]
["bitfinex-derivatives","ETHF0:USTF0",1725246671309,2.12995224,2449.5,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246671706,4.2811988,2449.4,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246672208,3.2078,2449.3,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246672409,3.5679,2449.3,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246672711,0.3601,2449.3,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246672906,0.56425,2449.3,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246673106,8.54619354,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246674204,4.46299354,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246674406,0.3601,2449.3,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246677514,4.48296518,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246677911,8.56616518,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246678617,8.56616518,2449.2,2448.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1725246678618,22.73391742,2449.2,2448.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725246678819,2.33413224,2449.0,2448.2,6.24203]
["bitfinex-derivatives","ETHF0:USTF0",1725246679117,6.5847739,2448.9,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725246679419,4.45482166,2449.0,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725246679625,4.45482166,2449.0,2448.7,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725246679921,2.87125224,2449.1,2448.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725246680319,4.54093458,2449.0,2448.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725246680821,4.54093458,2449.0,2448.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725246681117,4.54093458,2449.0,2448.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246681320,6.32095224,2449.4,2448.8,8.76311625]
["bitfinex-derivatives","ETHF0:USTF0",1725246681519,0.3718,2449.2,2448.8,8.76311625]
["bitfinex-derivatives","ETHF0:USTF0",1725246681715,0.3718,2449.2,2448.8,8.96730625]
["bitfinex-derivatives","ETHF0:USTF0",1725246681918,0.3718,2449.2,2448.8,8.76311625]
["bitfinex-derivatives","ETHF0:USTF0",1725246682113,0.3718,2449.2,2448.8,8.96729625]
["bitfinex-derivatives","ETHF0:USTF0",1725246683121,0.3718,2449.2,2448.9,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725246684229,0.3718,2449.2,2448.8,8.76311625]
["bitfinex-derivatives","ETHF0:USTF0",1725246684522,0.3718,2449.2,2449.0,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725246684724,0.3718,2449.2,2448.9,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725246685117,0.3718,2449.2,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725246685520,0.3534,2449.3,2449.1,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246687315,0.3534,2449.3,2449.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725246687619,0.3534,2449.3,2449.0,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1725246690324,0.3534,2449.3,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725246690914,0.3788,2449.4,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246691842,3.2078,2449.5,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725246692120,2.12995224,2449.8,2449.3,16.73710691]
["bitfinex-derivatives","ETHF0:USTF0",1725246692121,0.3706,2449.8,2449.3,16.73710691]
["bitfinex-derivatives","ETHF0:USTF0",1725246692326,0.3706,2449.8,2449.5,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725246693226,0.3706,2449.8,2449.1,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725246693434,6.91180486,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246693726,0.3695,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246693922,2.70357224,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246694120,4.41475262,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246694322,4.41475262,2449.5,2449.1,3.41196]
["bitfinex-derivatives","ETHF0:USTF0",1725246695735,0.20414,2449.4,2448.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246696027,0.3551,2449.3,2448.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246696230,5.16179573,2449.3,2449.0,8.42711432]
["bitfinex-derivatives","ETHF0:USTF0",1725246696525,5.16179573,2449.3,2448.9,8.42711432]
["bitfinex-derivatives","ETHF0:USTF0",1725246696822,5.16179573,2449.3,2448.8,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1725246697018,5.16179573,2449.3,2448.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1725246697218,10.49954797,2449.3,2448.9,8.54610001]
["bitfinex-derivatives","ETHF0:USTF0",1725246697420,10.70369797,2449.3,2448.9,8.54610001]
["bitfinex-derivatives","ETHF0:USTF0",1725246698630,2.12995224,2449.2,2448.9,8.54610001]
["bitfinex-derivatives","ETHF0:USTF0",1725246699316,2.12995224,2449.2,2448.6,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725246699317,4.47692578,2449.1,2448.6,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725246699521,6.99127802,2449.1,2448.6,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725246699728,3.2078,2449.0,2448.6,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725246699930,5.33775224,2449.0,2448.6,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725246700129,5.33775224,2449.0,2448.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725246700130,0.3727,2448.9,2448.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725246700321,0.3896,2448.8,2448.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725246700832,0.3896,2448.8,2448.5,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1725246701418,2.12995224,2449.0,2448.8,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725246701623,3.20667489,2449.4,2448.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246701624,2.12995224,2449.2,2448.9,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1725246701825,2.12995224,2449.3,2449.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725246702434,2.12995224,2449.3,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725246702930,2.12995224,2449.3,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725246703733,2.12995224,2449.3,2449.1,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725246703927,2.12995224,2449.4,2449.1,7.11735]
["bitfinex-derivatives","ETHF0:USTF0",1725246704134,2.12995224,2449.4,2449.1,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1725246704526,2.12995224,2449.4,2449.1,3.21289485]
["bitfinex-derivatives","ETHF0:USTF0",1725246704837,2.12995224,2449.5,2449.2,5.24361031]
["bitfinex-derivatives","ETHF0:USTF0",1725246705030,2.12995224,2449.4,2449.2,5.24361031]
["bitfinex-derivatives","ETHF0:USTF0",1725246705535,2.12995224,2449.4,2449.2,5.44776031]
["bitfinex-derivatives","ETHF0:USTF0",1725246707135,2.12995224,2449.4,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246707634,2.12995224,2449.4,2449.1,3.03416]
["bitfinex-derivatives","ETHF0:USTF0",1725246708231,2.12995224,2449.4,2449.2,0.38279072]
["bitfinex-derivatives","ETHF0:USTF0",1725246708431,2.12995224,2449.4,2449.1,3.03416]
["bitfinex-derivatives","ETHF0:USTF0",1725246708636,2.12995224,2449.4,2449.2,0.38279209]
["bitfinex-derivatives","ETHF0:USTF0",1725246708834,2.12995224,2449.4,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246709230,2.12995224,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246709436,2.12995224,2449.3,2449.2,0.38275616]
["bitfinex-derivatives","ETHF0:USTF0",1725246710040,2.12995224,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246710744,2.12995224,2449.3,2449.2,0.38269217]
["bitfinex-derivatives","ETHF0:USTF0",1725246710941,2.12995224,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246711240,2.12995224,2449.3,2449.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1725246711542,0.36,2449.2,2449.1,0.38271096]
["bitfinex-derivatives","ETHF0:USTF0",1725246712042,2.12995224,2449.3,2449.1,4.67007096]
["bitfinex-derivatives","ETHF0:USTF0",1725246712241,2.12995224,2449.3,2449.2,0.38271096]
["bitfinex-derivatives","ETHF0:USTF0",1725246713831,2.12995224,2449.3,2449.1,3.03416]
["bitfinex-derivatives","ETHF0:USTF0",1725246714035,2.12995224,2449.3,2449.2,0.38267443]
["bitfinex-derivatives","ETHF0:USTF0",1725246717542,2.12995224,2449.3,2449.2,0.38267152]
["bitfinex-derivatives","ETHF0:USTF0",1725246717841,2.12995224,2449.3,2449.2,0.38265731]
["bitfinex-derivatives","ETHF0:USTF0",1725246718145,2.12995224,2449.3,2449.1,3.03416]
["bitfinex-derivatives","ETHF0:USTF0",1725246718646,2.12995224,2449.3,2449.2,0.58679874]
["bitfinex-derivatives","ETHF0:USTF0",1725246718844,2.12995224,2449.4,2449.3,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246719037,2.12995224,2449.4,2449.3,0.58679874]
["bitfinex-derivatives","ETHF0:USTF0",1725246719237,2.48995224,2449.5,2449.4,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725246719445,0.36,2449.5,2449.4,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725246720043,0.36,2449.5,2449.3,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725246720240,2.13765177,2449.4,2449.3,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725246720445,2.13765177,2449.4,2449.3,0.58673732]
["bitfinex-derivatives","ETHF0:USTF0",1725246720743,2.13765177,2449.4,2449.3,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725246720943,2.13765177,2449.4,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246721145,2.13765177,2449.3,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246721340,2.13765177,2449.3,2449.2,0.58677758]
["bitfinex-derivatives","ETHF0:USTF0",1725246721544,2.13765177,2449.4,2449.2,0.58677758]
["bitfinex-derivatives","ETHF0:USTF0",1725246721744,2.13765177,2449.3,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246722044,2.13765177,2449.3,2449.2,0.58676616]
["bitfinex-derivatives","ETHF0:USTF0",1725246722239,2.13765177,2449.4,2449.3,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246722543,2.13765177,2449.4,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246723052,2.13765177,2449.4,2449.3,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246723947,2.13765177,2449.4,2449.3,0.58667137]
["bitfinex-derivatives","ETHF0:USTF0",1725246724451,2.13765177,2449.4,2449.3,0.58661509]
["bitfinex-derivatives","ETHF0:USTF0",1725246724847,2.13765177,2449.4,2449.3,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725246725254,2.13765177,2449.4,2449.3,0.5865872]
["bitfinex-derivatives","ETHF0:USTF0",1725246725941,2.67222907,2449.4,2449.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725246726144,1.60361987,2449.1,2448.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725246726349,1.60361987,2449.1,2449.0,0.38245608]
["bitfinex-derivatives","ETHF0:USTF0",1725246726543,2.13815982,2449.1,2449.0,0.38245608]
["bitfinex-derivatives","ETHF0:USTF0",1725246726751,6.75542907,2449.1,2448.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1725246726959,1.60410453,2448.8,2448.4,5.0248689]
["bitfinex-derivatives","ETHF0:USTF0",1725246727150,2.50530604,2448.7,2448.5,0.38263984]
["bitfinex-derivatives","ETHF0:USTF0",1725246727450,0.7472,2448.7,2448.6,0.38263984]
["bitfinex-derivatives","ETHF0:USTF0",1725246727761,3.41942907,2448.7,2448.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1725246727949,2.13890663,2448.6,2448.4,0.38277428]
["bitfinex-derivatives","ETHF0:USTF0",1725246728151,3.41942907,2448.7,2448.5,0.38277428]
["bitfinex-derivatives","ETHF0:USTF0",1725246728456,2.13901629,2448.6,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725246728649,1.60393763,2448.4,2448.3,0.38279737]
["bitfinex-derivatives","ETHF0:USTF0",1725246729559,2.13901629,2448.4,2448.3,0.38279737]
["bitfinex-derivatives","ETHF0:USTF0",1725246730160,2.13901629,2448.4,2448.3,0.38281566]
["bitfinex-derivatives","ETHF0:USTF0",1725246730750,2.13901629,2448.4,2448.2,0.38281566]
["bitfinex-derivatives","ETHF0:USTF0",1725246730950,1.60323557,2448.3,2448.1,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1725246731154,1.60323557,2448.3,2448.2,8.76009673]
["bitfinex-derivatives","ETHF0:USTF0",1725246731350,1.60323557,2448.3,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246732458,1.60323557,2448.3,2448.1,3.20279407]
["bitfinex-derivatives","ETHF0:USTF0",1725246732658,2.13901629,2448.5,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246732659,1.60323557,2448.4,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246732858,1.60323557,2448.4,2448.1,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1725246733363,1.60323557,2448.4,2448.1,3.40701146]
["bitfinex-derivatives","ETHF0:USTF0",1725246733657,1.60323557,2448.4,2448.1,3.40701862]
["bitfinex-derivatives","ETHF0:USTF0",1725246733848,1.60323557,2448.4,2448.1,3.78979993]
["bitfinex-derivatives","ETHF0:USTF0",1725246734260,1.60323557,2448.4,2448.1,0.76555993]
["bitfinex-derivatives","ETHF0:USTF0",1725246734460,1.60323557,2448.4,2448.1,0.38277862]
["bitfinex-derivatives","ETHF0:USTF0",1725246734757,1.60323557,2448.3,2448.1,0.38277862]
["bitfinex-derivatives","ETHF0:USTF0",1725246735261,0.3831,2448.2,2448.1,0.38277862]
["bitfinex-derivatives","ETHF0:USTF0",1725246736150,0.3831,2448.2,2448.1,0.58702862]
["bitfinex-derivatives","ETHF0:USTF0",1725246736346,0.3831,2448.2,2448.1,0.38277862]
["bitfinex-derivatives","ETHF0:USTF0",1725246738064,0.3831,2448.2,2447.7,10.9745]
["bitfinex-derivatives","ETHF0:USTF0",1725246738065,1.98633557,2448.2,2447.7,10.9745]
["bitfinex-derivatives","ETHF0:USTF0",1725246738255,0.3703,2448.1,2447.7,11.17877]
["bitfinex-derivatives","ETHF0:USTF0",1725246738456,5.07794742,2448.1,2447.7,10.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725246738666,5.07794742,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246738667,6.68118299,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246738863,1.60323557,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246739754,1.97353557,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246740263,6.34393694,2448.0,2447.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725246740465,4.74070137,2448.0,2447.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246740968,4.74070137,2448.0,2447.5,8.59684782]
["bitfinex-derivatives","ETHF0:USTF0",1725246741151,1.60323557,2447.9,2447.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246741348,1.99173557,2447.9,2447.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246741548,4.41239461,2447.8,2447.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246741961,0.3784,2447.7,2447.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246742265,0.3784,2447.7,2447.2,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725246742653,0.3784,2447.7,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725246743064,0.3784,2447.7,2447.2,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725246744066,0.3784,2447.7,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725246745859,0.3784,2447.7,2447.2,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725246746677,0.3784,2447.7,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725246747664,0.3631,2447.6,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725246748064,0.3631,2447.6,2447.2,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725246748265,0.3692287,2447.6,2447.2,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725246748468,0.3692287,2447.6,2447.3,0.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725246749757,0.3692287,2447.6,2447.2,8.66613563]
["bitfinex-derivatives","ETHF0:USTF0",1725246751077,0.3692287,2447.6,2447.2,8.46181563]
["bitfinex-derivatives","ETHF0:USTF0",1725246751375,0.3692287,2447.6,2447.2,8.66613563]
["bitfinex-derivatives","ETHF0:USTF0",1725246751969,0.3692287,2447.6,2447.2,8.46181563]
["bitfinex-derivatives","ETHF0:USTF0",1725246752177,0.3692287,2447.6,2447.0,3.76974]
["bitfinex-derivatives","ETHF0:USTF0",1725246752178,8.62414871,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246752368,2.82,2447.1,2446.5,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1725246752562,0.3689,2447.0,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246752772,0.3572,2446.9,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246752975,3.1772,2446.9,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246753180,4.30520404,2446.8,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246756274,4.30520404,2446.8,2446.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725246756474,4.30520404,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246756688,7.12520404,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246759372,0.3572,2446.9,2446.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725246759677,4.7104103,2446.8,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246759978,4.7104103,2446.8,2446.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725246759979,2.82,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246760377,7.5304103,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246760772,7.7347703,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246761376,0.20437,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246761578,3.02439,2446.4,2445.7,0.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725246761787,3.02439,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246761788,2.82,2446.2,2445.6,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725246762080,4.72028815,2446.1,2445.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725246763075,4.51586815,2446.1,2445.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725246763674,7.72366815,2446.1,2445.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725246763873,7.92807815,2446.1,2445.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725246764076,7.92807815,2446.1,2445.3,3.41228]
["bitfinex-derivatives","ETHF0:USTF0",1725246764077,2.82,2445.9,2445.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725246764277,0.3675,2445.8,2445.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725246764487,5.34742469,2445.8,2445.4,9.04679596]
["bitfinex-derivatives","ETHF0:USTF0",1725246765073,5.34742469,2445.8,2445.4,9.40639596]
["bitfinex-derivatives","ETHF0:USTF0",1725246765784,5.34742469,2445.8,2445.4,9.61086596]
["bitfinex-derivatives","ETHF0:USTF0",1725246766981,4.60922469,2445.8,2445.4,12.22639596]
["bitfinex-derivatives","ETHF0:USTF0",1725246767289,0.3866,2446.2,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725246767694,5.00399508,2446.2,2445.6,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725246769380,5.00399508,2446.2,2445.5,5.24893628]
["bitfinex-derivatives","ETHF0:USTF0",1725246769381,5.00399508,2446.2,2445.7,0.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725246769683,5.00399508,2446.2,2445.9,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725246769883,5.00399508,2446.2,2446.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725246770286,5.00399508,2446.2,2445.8,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1725246770895,5.00399508,2446.2,2445.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725246771387,5.00399508,2446.2,2445.8,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1725246771890,5.00399508,2446.2,2445.9,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1725246772292,5.00399508,2446.2,2445.8,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1725246772795,5.00399508,2446.2,2445.8,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1725246772979,5.00399508,2446.2,2445.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725246773393,5.00399508,2446.2,2445.8,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1725246773892,5.00399508,2446.2,2445.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725246775286,5.00399508,2446.2,2445.7,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1725246776294,5.00399508,2446.2,2445.8,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1725246776493,5.00399508,2446.2,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725246776796,5.00399508,2446.2,2446.1,0.20441]
["bitfinex-derivatives","ETHF0:USTF0",1725246776984,5.00399508,2446.2,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725246778994,5.00399508,2446.2,2445.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725246778995,10.1158,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246779294,4.85927066,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246780894,4.85927066,2446.0,2445.6,4.39445]
["bitfinex-derivatives","ETHF0:USTF0",1725246780895,2.82,2445.9,2445.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246781386,4.73722632,2445.8,2445.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246781584,3.1886,2445.7,2445.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246781900,7.74329967,2445.7,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725246782087,0.3884,2445.6,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725246782486,0.3884,2445.6,2445.2,4.16428]
["bitfinex-derivatives","ETHF0:USTF0",1725246782686,0.3602,2445.5,2445.2,4.16428]
["bitfinex-derivatives","ETHF0:USTF0",1725246783099,0.3602,2445.5,2445.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725246783802,0.3602,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246784295,4.72907567,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246785407,8.81867567,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246785699,4.0896,2445.3,2444.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725246785895,0.3622,2445.2,2444.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725246786089,4.67077367,2445.2,2444.8,13.84253784]
["bitfinex-derivatives","ETHF0:USTF0",1725246786291,0.3757,2445.1,2444.8,13.84253784]
["bitfinex-derivatives","ETHF0:USTF0",1725246786898,0.3757,2445.1,2444.8,14.20733784]
["bitfinex-derivatives","ETHF0:USTF0",1725246787094,0.3757,2445.1,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725246787305,0.3757,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246787606,0.7459,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246787902,4.67978102,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246788098,4.67978102,2445.0,2444.8,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725246788793,4.67978102,2445.0,2444.7,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1725246789603,4.67978102,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246790299,0.3622,2445.2,2444.7,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725246790604,0.3622,2445.2,2445.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246790995,0.3622,2445.2,2444.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725246790996,0.3622,2445.2,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725246792104,0.3622,2445.2,2444.7,3.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725246792301,4.53778954,2445.1,2444.7,3.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725246792805,0.7289,2445.0,2444.7,3.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725246792994,0.3594,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246793199,4.53778954,2445.1,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725246793397,0.3594,2445.1,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725246796499,0.3594,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246796701,0.3622,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246797002,0.3622,2445.2,2445.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246798810,0.3622,2445.2,2445.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246799608,0.3622,2445.2,2445.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246800307,0.3609,2445.1,2445.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246801413,1.95539416,2445.2,2445.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246801616,1.59319416,2445.4,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725246802004,1.59319416,2445.4,2445.0,8.92444474]
["bitfinex-derivatives","ETHF0:USTF0",1725246802005,1.59319416,2445.4,2445.2,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725246802205,1.59319416,2445.3,2444.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725246802406,0.3727,2445.2,2444.9,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1725246802616,0.3738,2445.1,2444.9,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1725246803720,0.3738,2445.1,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725246805523,1.96699416,2445.1,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725246806019,1.96699416,2445.1,2444.8,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725246806716,0.3738,2445.1,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725246807323,0.3738,2445.1,2444.8,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725246807524,1.96699416,2445.1,2444.8,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725246807717,0.3738,2445.1,2444.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725246808023,1.96699416,2445.1,2444.8,0.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725246810113,1.96699416,2445.1,2444.7,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1725246810324,3.14699416,2445.1,2444.7,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1725246810917,3.14699416,2445.1,2444.7,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725246811120,1.18,2444.8,2444.3,1.67921517]
["bitfinex-derivatives","ETHF0:USTF0",1725246811315,1.18,2444.8,2444.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725246811316,1.18,2444.6,2444.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725246811819,4.78131022,2444.5,2444.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725246812211,5.96131022,2444.5,2444.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725246813543,5.96131022,2444.5,2444.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725246814028,4.78131022,2444.5,2444.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725246814624,4.78131022,2444.5,2444.1,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1725246815622,4.78131022,2444.5,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725246816125,4.78131022,2444.5,2444.2,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725246816418,4.78131022,2444.5,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725246818918,4.78131022,2444.5,2444.2,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725246819320,4.78131022,2444.5,2444.1,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1725246820834,4.78131022,2444.5,2444.2,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725246821020,0.3863,2444.5,2444.2,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725246821223,0.3863,2444.5,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725246821422,0.3863,2444.5,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246821638,0.7525,2444.7,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246821639,0.3912,2444.7,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246821927,0.362,2444.6,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725246822830,0.362,2444.6,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246823028,0.362,2444.6,2444.5,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246823924,0.362,2444.6,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246825229,0.362,2444.6,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725246826127,0.362,2444.6,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246826630,0.362,2444.6,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725246827526,0.362,2444.6,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246827728,0.3912,2444.7,2444.6,0.20454]
["bitfinex-derivatives","ETHF0:USTF0",1725246827919,0.3912,2444.7,2444.4,14.29180041]
["bitfinex-derivatives","ETHF0:USTF0",1725246828125,0.3912,2444.7,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246828332,0.7592,2444.7,2444.3,0.58815211]
["bitfinex-derivatives","ETHF0:USTF0",1725246828629,0.7592,2444.7,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725246828826,0.7592,2444.7,2444.2,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1725246829032,4.63646938,2444.6,2444.2,0.58821558]
["bitfinex-derivatives","ETHF0:USTF0",1725246829233,4.63646938,2444.6,2444.2,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725246829434,4.63646938,2444.6,2444.2,0.58822749]
["bitfinex-derivatives","ETHF0:USTF0",1725246829635,4.63646938,2444.6,2444.2,0.58822353]
["bitfinex-derivatives","ETHF0:USTF0",1725246829837,4.63646938,2444.6,2444.2,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1725246830435,4.63646938,2444.6,2444.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1725246830636,4.63646938,2444.6,2444.4,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246831231,4.63646938,2444.6,2444.5,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246832136,0.3912,2444.7,2444.5,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246832435,3.2166287,2444.8,2444.5,0.20455]
["bitfinex-derivatives","ETHF0:USTF0",1725246832436,0.3866287,2444.8,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725246832734,0.0061287,2444.8,2444.7,0.20453]
["bitfinex-derivatives","ETHF0:USTF0",1725246833139,0.0061287,2444.8,2444.7,4.67833344]
["bitfinex-derivatives","ETHF0:USTF0",1725246833439,0.0061287,2444.8,2444.7,7.50273]
["bitfinex-derivatives","ETHF0:USTF0",1725246833634,7.6095825,2445.7,2445.1,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725246833833,0.3756,2445.4,2444.8,0.3833986]
["bitfinex-derivatives","ETHF0:USTF0",1725246834240,0.3756,2445.4,2445.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246834741,0.3817287,2445.4,2445.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246835539,0.3817287,2445.4,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725246836639,2.13967128,2445.3,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725246837136,2.13967128,2445.3,2445.2,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1725246837338,2.11516518,2445.3,2445.2,24.65426939]
["bitfinex-derivatives","ETHF0:USTF0",1725246837532,8.7e-06,2445.4,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725246837737,8.7e-06,2445.4,2445.3,9.06502088]
["bitfinex-derivatives","ETHF0:USTF0",1725246837941,8.7e-06,2445.4,2445.3,30.87931669]
["bitfinex-derivatives","ETHF0:USTF0",1725246838940,8.7e-06,2445.4,2445.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725246839142,1.1256087,2445.4,2445.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246839344,1.1256087,2445.4,2445.1,14.03656037]
["bitfinex-derivatives","ETHF0:USTF0",1725246839535,1.1256087,2445.4,2445.1,13.65342664]
["bitfinex-derivatives","ETHF0:USTF0",1725246839842,1.1256087,2445.4,2445.1,13.85791664]
["bitfinex-derivatives","ETHF0:USTF0",1725246840044,1.1256087,2445.4,2445.1,13.65342664]
["bitfinex-derivatives","ETHF0:USTF0",1725246840444,1.1256087,2445.4,2445.1,13.85791664]
["bitfinex-derivatives","ETHF0:USTF0",1725246841741,1.60344998,2445.3,2445.1,13.85791664]
["bitfinex-derivatives","ETHF0:USTF0",1725246842651,1.60344998,2445.3,2445.1,8.45571456]
["bitfinex-derivatives","ETHF0:USTF0",1725246843940,1.60344998,2445.3,2444.9,3.03451]
["bitfinex-derivatives","ETHF0:USTF0",1725246844247,1.60344998,2445.2,2444.9,3.03451]
["bitfinex-derivatives","ETHF0:USTF0",1725246844645,1.60344998,2445.2,2445.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246846443,1.60344998,2445.2,2445.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725246846745,1.1256087,2445.4,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725246846746,2.35245868,2445.4,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725246848238,0.7490087,2445.4,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725246848446,2.35245868,2445.4,2445.2,0.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725246849044,2.35245868,2445.4,2445.3,0.20448]
["bitfinex-derivatives","ETHF0:USTF0",1725246849539,8.7e-06,2445.4,2445.3,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1725246849939,8.7e-06,2445.4,2445.3,9.54005114]
["bitfinex-derivatives","ETHF0:USTF0",1725246850144,8.7e-06,2445.4,2445.3,30.05207018]
["bitfinex-derivatives","ETHF0:USTF0",1725246850344,8.7e-06,2445.4,2445.3,30.43524556]
["bitfinex-derivatives","ETHF0:USTF0",1725246850745,8.7e-06,2445.4,2445.3,24.43524556]
["bitfinex-derivatives","ETHF0:USTF0",1725246851050,8.7e-06,2445.4,2445.3,24.05207018]
["bitfinex-derivatives","ETHF0:USTF0",1725246852353,8.7e-06,2445.4,2445.3,30.05207018]
["bitfinex-derivatives","ETHF0:USTF0",1725246855551,8.7e-06,2445.4,2445.3,30.43500788]
["bitfinex-derivatives","ETHF0:USTF0",1725246856051,8.7e-06,2445.4,2445.3,24.05207018]
["bitfinex-derivatives","ETHF0:USTF0",1725246856253,8.7e-06,2445.4,2445.3,21.22207018]
["bitfinex-derivatives","ETHF0:USTF0",1725246857455,8.7e-06,2445.4,2445.3,30.05207018]
["bitfinex-derivatives","ETHF0:USTF0",1725246857862,8.7e-06,2445.4,2445.3,30.43500422]
["bitfinex-derivatives","ETHF0:USTF0",1725246858263,0.7628,2446.1,2445.3,30.23052422]
["bitfinex-derivatives","ETHF0:USTF0",1725246858465,0.3859,2446.1,2446.0,0.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725246858664,1.60344998,2446.4,2446.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725246858870,0.7419,2446.5,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246859665,0.7419,2446.5,2446.3,5.29476795]
["bitfinex-derivatives","ETHF0:USTF0",1725246859862,0.7419,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246859863,4.8299,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246860058,2.34534998,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246860256,0.7419,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246861161,2.34534998,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246862763,0.7419,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246863269,2.34534998,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246864164,0.7419,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246864364,2.34534998,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246864865,1.60344998,2446.5,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246865065,0.0061287,2446.7,2446.4,0.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725246865372,0.7615,2446.6,2446.5,5.4295024]
["bitfinex-derivatives","ETHF0:USTF0",1725246866372,0.7615,2446.6,2446.2,0.9638287]
["bitfinex-derivatives","ETHF0:USTF0",1725246866573,0.7615,2446.6,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246867271,2.36494998,2446.6,2446.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246868073,2.36494998,2446.6,2446.2,0.2105287]
["bitfinex-derivatives","ETHF0:USTF0",1725246868368,0.7615,2446.6,2446.2,0.2105287]
["bitfinex-derivatives","ETHF0:USTF0",1725246868574,2.36494998,2446.6,2446.2,0.2105287]
["bitfinex-derivatives","ETHF0:USTF0",1725246870572,0.7615,2446.6,2446.2,0.2105287]
["bitfinex-derivatives","ETHF0:USTF0",1725246871070,2.36494998,2446.6,2446.2,0.2105287]
["bitfinex-derivatives","ETHF0:USTF0",1725246871267,0.7615,2446.6,2446.2,0.2105287]
["bitfinex-derivatives","ETHF0:USTF0",1725246871867,0.7615,2446.6,2446.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725246872874,0.7615,2446.6,2446.4,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725246873770,0.7615,2446.6,2446.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725246873972,0.0061287,2446.7,2446.6,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725246874187,0.0061287,2446.7,2446.5,5.35181405]
["bitfinex-derivatives","ETHF0:USTF0",1725246874188,0.0061287,2446.7,2446.5,8.83154559]
["bitfinex-derivatives","ETHF0:USTF0",1725246874471,0.0061287,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246874675,0.3607287,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246874880,0.3607287,2446.7,2446.5,8.62683089]
["bitfinex-derivatives","ETHF0:USTF0",1725246875668,0.3607287,2446.7,2446.5,8.83121089]
["bitfinex-derivatives","ETHF0:USTF0",1725246875969,0.3607287,2446.7,2446.5,8.62683089]
["bitfinex-derivatives","ETHF0:USTF0",1725246876589,0.3863,2446.6,2446.5,8.62683089]
["bitfinex-derivatives","ETHF0:USTF0",1725246876968,0.3607287,2446.7,2446.5,8.83121089]
["bitfinex-derivatives","ETHF0:USTF0",1725246877167,0.3607287,2446.7,2446.6,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725246877578,0.0061287,2446.7,2446.6,4.29157]
["bitfinex-derivatives","ETHF0:USTF0",1725246878968,0.0061287,2446.7,2446.6,12.38602538]
["bitfinex-derivatives","ETHF0:USTF0",1725246879673,0.0061287,2446.7,2446.6,20.92160676]
["bitfinex-derivatives","ETHF0:USTF0",1725246879869,0.0061287,2446.7,2446.6,26.92160676]
["bitfinex-derivatives","ETHF0:USTF0",1725246882885,0.3787,2447.3,2447.2,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1725246883080,0.3787,2447.3,2447.2,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1725246883282,0.3787,2447.3,2447.2,7.12072]
["bitfinex-derivatives","ETHF0:USTF0",1725246883475,1.60344998,2448.0,2447.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725246883676,1.60344998,2448.0,2447.2,12.46108752]
["bitfinex-derivatives","ETHF0:USTF0",1725246883677,0.7656,2447.8,2447.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246886580,0.7656,2447.8,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246886780,4.65607827,2447.7,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246893089,4.0856,2447.6,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246894492,4.28989,2447.6,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246895701,11.8874571,2447.6,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246896196,11.6831671,2447.6,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246898095,8.4753671,2447.6,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246898801,8.6796571,2447.6,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246900000,16.28310708,2447.6,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246900198,16.28310708,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246900199,0.20432,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246900495,0.20434,2447.0,2446.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246900797,4.61525602,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246901103,6.15957998,2447.1,2446.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246901104,4.61525602,2447.0,2446.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246901293,4.61525602,2447.0,2446.5,6.0439287]
["bitfinex-derivatives","ETHF0:USTF0",1725246901488,6.15957998,2447.1,2446.5,6.0439287]
["bitfinex-derivatives","ETHF0:USTF0",1725246901794,4.56028,2447.0,2446.5,6.0439287]
["bitfinex-derivatives","ETHF0:USTF0",1725246902892,4.56028,2447.0,2446.5,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725246903094,6.16372998,2447.0,2446.5,6.0439287]
["bitfinex-derivatives","ETHF0:USTF0",1725246903398,4.56028,2447.0,2446.5,6.2482987]
["bitfinex-derivatives","ETHF0:USTF0",1725246904194,6.16372998,2447.0,2446.5,6.2482987]
["bitfinex-derivatives","ETHF0:USTF0",1725246904798,6.16372998,2447.0,2446.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246904997,1.60344998,2447.4,2446.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246905300,1.60344998,2447.8,2447.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246905503,1.60957868,2447.9,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246905694,0.0061287,2447.9,2447.8,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1725246905893,0.0061287,2447.9,2447.8,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1725246906195,1.60344998,2448.5,2447.8,27.70831944]
["bitfinex-derivatives","ETHF0:USTF0",1725246906399,1.60344998,2448.8,2448.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246906697,1.60344998,2448.9,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246906899,1.60344998,2448.8,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246907194,4.3479596,2448.7,2448.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246907790,4.3479596,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246907992,0.3589,2448.6,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246909800,0.7469,2448.6,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246911305,0.7469,2448.6,2448.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246914209,4.3479596,2448.7,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725246914401,4.3479596,2448.7,2448.4,3.0403487]
["bitfinex-derivatives","ETHF0:USTF0",1725246914903,0.0061287,2448.8,2448.5,5.20878452]
["bitfinex-derivatives","ETHF0:USTF0",1725246915202,0.0061287,2448.8,2448.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246915400,4.57701375,2448.7,2448.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246916607,4.57701375,2448.7,2448.4,3.0403487]
["bitfinex-derivatives","ETHF0:USTF0",1725246918799,4.57701375,2448.7,2448.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725246919404,0.0061287,2448.8,2448.6,20.98254349]
["bitfinex-derivatives","ETHF0:USTF0",1725246919609,0.0061287,2448.8,2448.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725246919810,0.0061287,2448.8,2448.7,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725246920111,0.3672,2449.4,2448.7,17.99155722]
["bitfinex-derivatives","ETHF0:USTF0",1725246920317,0.3672,2449.4,2449.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246921018,0.3733287,2449.4,2449.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246921716,0.3733287,2449.4,2449.0,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725246921921,0.3733287,2449.4,2449.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725246922104,0.3733287,2449.4,2449.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246922521,0.0061287,2449.4,2449.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246923013,0.0061287,2449.4,2449.2,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1725246923712,0.0061287,2449.4,2449.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246924224,0.0061287,2449.4,2449.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246924908,4.67168459,2449.3,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246925108,0.58615,2449.2,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246925509,4.46753459,2449.1,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246926413,4.46753459,2449.1,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725246926414,4.46753459,2449.1,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246926607,4.67170459,2449.1,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246926809,4.46753459,2449.1,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246927209,4.67169459,2449.1,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246927616,4.46753459,2449.1,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246928016,4.67169459,2449.1,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246928212,7.87949459,2449.1,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246928722,7.67533459,2449.1,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246928912,0.2042,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246929108,0.7626,2448.6,2448.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246933423,0.7626,2448.6,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246934210,0.7626,2448.6,2448.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725246934422,6.844,2449.6,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725246934423,5.79444998,2449.1,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725246934609,5.79444998,2449.1,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246934610,0.3802,2449.0,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246934815,4.7002119,2449.0,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246935415,0.3802,2449.0,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246935619,0.3802,2449.0,2448.7,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725246936327,0.3802,2449.0,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246936626,0.3802,2449.0,2448.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725246936627,0.3802,2449.0,2448.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246939330,3.2078,2449.2,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725246939538,3.2078,2449.2,2449.1,3.03416]
["bitfinex-derivatives","ETHF0:USTF0",1725246939715,3.2078,2449.2,2449.1,7.11736]
["bitfinex-derivatives","ETHF0:USTF0",1725246940027,3.2078,2449.2,2449.1,7.50056]
["bitfinex-derivatives","ETHF0:USTF0",1725246940427,3.2078,2449.2,2449.1,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1725246940626,3.2078,2449.2,2449.1,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1725246940926,3.2078,2449.2,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246941617,3.2078,2449.2,2448.9,3.03417]
["bitfinex-derivatives","ETHF0:USTF0",1725246941822,3.2078,2449.2,2448.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1725246942025,3.2078,2449.2,2448.9,17.14907252]
["bitfinex-derivatives","ETHF0:USTF0",1725246942225,3.2078,2449.2,2448.9,17.35325252]
["bitfinex-derivatives","ETHF0:USTF0",1725246942628,3.2078,2449.2,2448.9,17.14907252]
["bitfinex-derivatives","ETHF0:USTF0",1725246942816,0.355,2449.1,2448.9,17.14907252]
["bitfinex-derivatives","ETHF0:USTF0",1725246943127,0.355,2449.1,2448.9,11.73878289]
["bitfinex-derivatives","ETHF0:USTF0",1725246944132,0.0061287,2449.4,2448.9,11.94295289]
["bitfinex-derivatives","ETHF0:USTF0",1725246944330,0.0061287,2449.4,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246948234,1.60957868,2449.4,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246949329,1.60344998,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246950130,3.73739578,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246950333,1.60344998,2449.2,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246951234,2.1339458,2449.2,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246951538,2.6807178,2449.4,2449.1,7.11736]
["bitfinex-derivatives","ETHF0:USTF0",1725246951539,2.1339458,2449.3,2449.1,7.11736]
["bitfinex-derivatives","ETHF0:USTF0",1725246951727,2.1339458,2449.3,2449.1,3.03416]
["bitfinex-derivatives","ETHF0:USTF0",1725246952037,2.1339458,2449.3,2449.1,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725246952222,2.1339458,2449.3,2449.1,7.11736]
["bitfinex-derivatives","ETHF0:USTF0",1725246953731,2.1339458,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246953934,2.5068458,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246956640,2.1339458,2449.2,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246956834,0.3729,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246956835,2.5068458,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246957337,2.1339458,2449.2,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246960845,14.72280908,2449.2,2448.7,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725246961136,14.72280908,2449.2,2448.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246961137,2.87473603,2448.8,2448.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725246961543,0.2042,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246961739,2.49526636,2448.6,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246961936,8.06022699,2448.6,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246962243,7.32866796,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246962634,11.94451066,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246962838,11.74030066,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246963854,11.94451066,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246964142,11.74030066,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246964352,9.0693427,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246965149,3.03971236,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246965345,9.04452414,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246965550,11.7147365,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725246967147,11.7147365,2448.5,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246967148,0.20423,2448.4,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246967339,2.13547525,2448.2,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246967538,2.13547525,2448.2,2447.9,0.38066195]
["bitfinex-derivatives","ETHF0:USTF0",1725246967539,6.95747954,2448.3,2447.9,3.21066195]
["bitfinex-derivatives","ETHF0:USTF0",1725246967744,6.95747954,2448.3,2447.9,0.38066195]
["bitfinex-derivatives","ETHF0:USTF0",1725246967745,3.22872323,2448.1,2447.9,0.38066195]
["bitfinex-derivatives","ETHF0:USTF0",1725246967945,7.31352323,2448.1,2447.9,0.38066195]
["bitfinex-derivatives","ETHF0:USTF0",1725246968147,4.28091165,2448.0,2447.9,0.38066195]
["bitfinex-derivatives","ETHF0:USTF0",1725246968352,1.60123402,2448.0,2447.9,3.21066195]
["bitfinex-derivatives","ETHF0:USTF0",1725246968543,2.66934406,2448.3,2448.1,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725246968544,1.60123402,2448.2,2448.1,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725246968846,1.60123402,2448.3,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725246969052,2.13552323,2448.4,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725246969053,1.60123402,2448.4,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725246969344,1.60123402,2448.4,2448.3,7.11903]
["bitfinex-derivatives","ETHF0:USTF0",1725246969536,1.60123402,2448.6,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725246969741,1.60123402,2448.6,2448.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1725246969944,1.60123402,2448.7,2448.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1725246970144,1.60123402,2448.9,2448.6,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1725246970347,1.60123402,2448.9,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246970942,1.60123402,2449.0,2448.8,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725246972144,1.60123402,2449.0,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246972346,1.60123402,2449.0,2448.8,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725246972743,1.60123402,2449.0,2448.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725246972948,1.60123402,2449.0,2448.9,18.73165022]
["bitfinex-derivatives","ETHF0:USTF0",1725246973147,3.03374406,2449.3,2448.9,18.73165022]
["bitfinex-derivatives","ETHF0:USTF0",1725246973148,1.60123402,2449.2,2448.9,18.73165022]
["bitfinex-derivatives","ETHF0:USTF0",1725246973348,1.60123402,2449.2,2449.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725246975152,2.49992323,2449.3,2449.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725246975153,1.60123402,2449.1,2449.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725246975544,1.60123402,2449.1,2449.0,7.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725246977148,1.60123402,2449.1,2449.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725246977655,1.60123402,2449.1,2449.0,7.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725246979459,1.60123402,2449.1,2449.0,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725246979750,1.60123402,2449.1,2448.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246979751,2.13552323,2449.1,2448.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246979952,1.60100814,2449.0,2448.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246980152,0.39,2448.9,2448.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246980453,2.37600814,2448.9,2448.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725246980775,2.37600814,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725246982262,8.066,2448.9,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246982451,1.60134709,2448.8,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246982651,1.60134709,2448.7,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246982953,2.13552323,2448.7,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246983260,6.21952323,2448.7,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246984456,6.65214406,2448.9,2448.6,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1725246984457,1.60125489,2448.8,2448.6,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1725246984646,1.60125489,2448.8,2448.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246985050,2.13552323,2448.9,2448.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246985455,2.13552323,2448.9,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246985660,1.60131427,2448.7,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246986054,6.93792323,2448.7,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246986559,6.93792323,2448.7,2448.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246986560,11.84322314,2448.7,2448.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246986758,1.60141447,2448.4,2448.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246988166,1.60141447,2448.4,2448.3,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1725246988466,1.60141447,2448.5,2448.3,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1725246988658,1.60141447,2448.5,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246989054,2.50251929,2448.6,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246989251,1.60110518,2448.5,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246989458,2.50251929,2448.6,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246990159,1.60104487,2448.5,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246991453,1.60104487,2448.5,2448.4,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1725246991664,1.60104487,2448.6,2448.4,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1725246991855,1.95554487,2448.7,2448.5,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1725246992051,1.60104487,2448.8,2448.6,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1725246992253,1.60104487,2448.8,2448.6,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725246992550,2.50781929,2449.0,2448.8,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725246992551,1.60104487,2448.9,2448.8,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725246992751,1.60104487,2448.9,2448.8,3.03419]
["bitfinex-derivatives","ETHF0:USTF0",1725246992954,1.60104487,2448.9,2448.8,7.11739]
["bitfinex-derivatives","ETHF0:USTF0",1725246993148,1.60104487,2448.9,2448.8,27.03021622]
["bitfinex-derivatives","ETHF0:USTF0",1725246993355,1.60104487,2449.1,2448.8,26.82602622]
["bitfinex-derivatives","ETHF0:USTF0",1725246993562,1.60104487,2449.2,2449.0,3.03417]
["bitfinex-derivatives","ETHF0:USTF0",1725246993763,1.60104487,2449.2,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246994260,1.60104487,2449.3,2449.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246995265,1.60104487,2449.3,2449.1,7.11736]
["bitfinex-derivatives","ETHF0:USTF0",1725246995459,1.60717357,2449.4,2449.1,7.49016]
["bitfinex-derivatives","ETHF0:USTF0",1725246995659,1.60717357,2449.4,2449.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246996352,0.0061287,2449.4,2449.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725246996758,1.60717357,2449.4,2449.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247003072,0.0061287,2449.4,2449.3,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1725247006465,0.0061287,2449.4,2449.3,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725247008965,1.60104487,2449.7,2449.3,27.06919863]
["bitfinex-derivatives","ETHF0:USTF0",1725247009160,2.13521929,2449.9,2449.7,0.20411]
["bitfinex-derivatives","ETHF0:USTF0",1725247009161,1.60104487,2449.9,2449.7,0.20411]
["bitfinex-derivatives","ETHF0:USTF0",1725247009366,1.95524487,2450.0,2449.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247009770,10.9132547,2449.9,2449.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725247009976,1.59877697,2449.7,2449.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725247010174,1.97317697,2449.6,2449.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725247010373,2.32737697,2449.6,2449.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247010579,0.7286,2449.6,2449.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247012067,1.59877697,2449.7,2449.6,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725247012267,1.60490567,2449.8,2449.6,0.56672]
["bitfinex-derivatives","ETHF0:USTF0",1725247012468,1.60490567,2449.8,2449.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247014571,1.60490567,2449.8,2449.7,3.03411]
["bitfinex-derivatives","ETHF0:USTF0",1725247014783,0.0061287,2449.8,2449.7,3.03411]
["bitfinex-derivatives","ETHF0:USTF0",1725247016279,1.59904933,2450.4,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725247016577,1.59904933,2450.4,2450.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247017176,1.95964933,2450.4,2450.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247017372,0.3606,2450.4,2450.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247019883,0.3606,2450.4,2450.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247020088,0.7412,2450.3,2450.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247021978,0.3628,2450.3,2450.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247023678,0.3628,2450.3,2450.1,3.03408]
["bitfinex-derivatives","ETHF0:USTF0",1725247025187,0.0061287,2450.6,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725247025385,0.0061287,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247026677,0.0061287,2450.6,2450.5,3.03405]
["bitfinex-derivatives","ETHF0:USTF0",1725247026985,0.0061287,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247027890,0.0061287,2450.6,2450.5,3.03405]
["bitfinex-derivatives","ETHF0:USTF0",1725247028693,0.0061287,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247029283,4.0869287,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247029891,8.77803862,2450.6,2450.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247030100,0.3554,2450.5,2450.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247030290,0.3882,2450.4,2450.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247032289,4.69723862,2450.6,2450.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247032589,0.0061287,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247032995,0.0061287,2450.6,2450.5,3.03405]
["bitfinex-derivatives","ETHF0:USTF0",1725247033498,0.0061287,2450.6,2450.5,3.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725247041091,0.0061287,2450.6,2450.5,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725247041406,0.0061287,2450.6,2450.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725247044200,0.0061287,2450.6,2450.5,3.03405]
["bitfinex-derivatives","ETHF0:USTF0",1725247044805,0.0061287,2450.6,2450.5,6.24185]
["bitfinex-derivatives","ETHF0:USTF0",1725247045310,0.0061287,2450.6,2450.5,24.3214537]
["bitfinex-derivatives","ETHF0:USTF0",1725247045602,0.0061287,2450.6,2450.5,14.7473744]
["bitfinex-derivatives","ETHF0:USTF0",1725247045804,0.0061287,2450.6,2450.5,18.8281744]
["bitfinex-derivatives","ETHF0:USTF0",1725247046211,0.0061287,2450.6,2450.5,14.7473744]
["bitfinex-derivatives","ETHF0:USTF0",1725247046709,0.0061287,2450.6,2450.5,14.9514244]
["bitfinex-derivatives","ETHF0:USTF0",1725247046895,0.0061287,2450.6,2450.5,24.33436101]
["bitfinex-derivatives","ETHF0:USTF0",1725247047201,0.0061287,2450.6,2450.5,20.25356101]
["bitfinex-derivatives","ETHF0:USTF0",1725247047701,0.0061287,2450.6,2450.5,20.04951101]
["bitfinex-derivatives","ETHF0:USTF0",1725247049998,0.0061287,2450.6,2450.5,18.39951101]
["bitfinex-derivatives","ETHF0:USTF0",1725247051298,0.0061287,2450.6,2450.5,18.60356101]
["bitfinex-derivatives","ETHF0:USTF0",1725247051806,0.0061287,2450.6,2450.5,18.39951101]
["bitfinex-derivatives","ETHF0:USTF0",1725247054004,4.0869287,2450.6,2450.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725247054206,1.96694933,2450.5,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247054409,1.59904933,2450.4,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247054598,2.33954933,2450.5,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247055105,1.59904933,2450.4,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247056205,2.13521929,2450.4,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247056898,6.21601929,2450.4,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247057297,4.0808,2450.4,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247058196,6.75014406,2450.4,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247060203,4.0808,2450.4,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247060905,14.648657,2450.4,2450.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247061105,4.567857,2450.4,2450.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247061303,4.0808,2450.3,2450.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247061705,8.71626742,2450.3,2450.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247062011,0.20408,2450.1,2449.8,1.55956964]
["bitfinex-derivatives","ETHF0:USTF0",1725247062208,0.7263,2450.0,2449.8,1.55956964]
["bitfinex-derivatives","ETHF0:USTF0",1725247062410,5.82267959,2450.0,2449.8,1.55956964]
["bitfinex-derivatives","ETHF0:USTF0",1725247062607,2.6726786,2449.9,2449.8,1.55956964]
["bitfinex-derivatives","ETHF0:USTF0",1725247063008,3.3939786,2450.0,2449.8,1.55956964]
["bitfinex-derivatives","ETHF0:USTF0",1725247063320,3.3939786,2450.0,2449.8,1.92446964]
["bitfinex-derivatives","ETHF0:USTF0",1725247064403,2.1371259,2449.9,2449.8,1.92446964]
["bitfinex-derivatives","ETHF0:USTF0",1725247065914,3.3939786,2450.0,2449.8,3.19956964]
["bitfinex-derivatives","ETHF0:USTF0",1725247066409,2.13647363,2449.9,2449.8,3.19956964]
["bitfinex-derivatives","ETHF0:USTF0",1725247066610,3.3939786,2450.0,2449.8,3.19956964]
["bitfinex-derivatives","ETHF0:USTF0",1725247067403,4.66740006,2449.9,2449.8,3.19956964]
["bitfinex-derivatives","ETHF0:USTF0",1725247067904,8.74900006,2449.9,2449.8,3.19956964]
["bitfinex-derivatives","ETHF0:USTF0",1725247068303,10.88480429,2449.9,2449.8,3.19956964]
["bitfinex-derivatives","ETHF0:USTF0",1725247070516,10.88480429,2449.9,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247073410,8.74900006,2449.9,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247074202,4.66740006,2449.9,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247074819,8.74900006,2449.9,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247075318,4.66740006,2449.9,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247075614,8.95310006,2449.9,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247075816,1.60055153,2449.7,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247076015,2.13580423,2449.8,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247076218,1.60061119,2449.7,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247076418,2.13580423,2449.8,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247076916,1.60032976,2449.7,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247077114,2.13580423,2449.8,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247077317,1.60033228,2449.7,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247077811,2.13580423,2449.8,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247079911,2.13580423,2449.7,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247081822,1.59958261,2449.7,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247082722,2.13580423,2449.8,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247083110,1.59932054,2449.7,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247086217,5.68172054,2449.7,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247086418,4.0824,2449.7,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247086721,8.3942932,2449.7,2449.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247086915,1.97045023,2449.6,2449.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247087216,0.3784,2449.5,2449.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247088019,0.3784,2449.5,2449.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247088418,10.47751623,2449.5,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247088622,1.98555023,2449.4,2449.1,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247089027,1.59925023,2449.3,2449.1,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247089221,4.417466,2449.3,2449.1,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247089420,0.3758,2449.2,2449.1,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247093732,8.73284594,2449.2,2449.1,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247094025,10.33209617,2449.2,2449.1,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247094627,10.53624617,2449.2,2449.1,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247094831,10.53843259,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247095032,8.93921316,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247095338,17.27916739,2449.2,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247095634,1.5992248,2449.1,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247095933,1.9779248,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247096119,9.19917208,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247096725,10.79839192,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247096933,9.19917208,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247098426,10.79839192,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247098631,9.19917208,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247098830,10.79839192,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247099127,9.19917208,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247099338,10.79839192,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247101030,9.19917208,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247101233,10.79863389,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247101432,9.19917208,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247101932,11.33497631,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247102132,9.19917208,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247102328,11.33497631,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247104125,9.40334208,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247104330,0.20418,2448.9,2448.7,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247104633,6.66280654,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247104836,0.2042,2448.7,2448.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725247105035,1.60004766,2448.5,2448.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725247105643,0.3648,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247105824,10.7416299,2448.4,2448.1,0.3697287]
["bitfinex-derivatives","ETHF0:USTF0",1725247106029,7.0247299,2448.4,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247106533,1.60004766,2448.3,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247106734,11.1095299,2448.4,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247106929,4.48105729,2448.3,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247107334,1.60004766,2448.4,2448.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247107536,1.60004766,2448.4,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247108136,1.60004766,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247108433,6.2759004,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247112735,4.67585274,2448.5,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247113244,4.67585274,2448.5,2448.4,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1725247113445,5.79104766,2448.9,2448.4,10.04133933]
["bitfinex-derivatives","ETHF0:USTF0",1725247113744,4.191,2448.9,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247113941,1.96564766,2449.0,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247114141,4.39277913,2448.9,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247115038,4.39277913,2448.9,2448.8,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1725247115240,1.97004766,2449.1,2448.8,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725247115445,1.60617636,2449.2,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247115636,0.0061287,2449.2,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247116238,1.60617636,2449.2,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247117541,1.60004766,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247118342,1.60617636,2449.2,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247118847,1.60004766,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247119042,1.60617636,2449.2,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247119446,0.0061287,2449.2,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247120039,1.60617636,2449.2,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247123647,1.60004766,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247125347,1.60004766,2449.1,2449.0,1.38417]
["bitfinex-derivatives","ETHF0:USTF0",1725247127952,1.60004766,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247128156,0.3653,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247128355,1.96597842,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247129051,0.3653,2449.1,2449.0,1.38417]
["bitfinex-derivatives","ETHF0:USTF0",1725247129850,1.96619743,2449.1,2449.0,1.38417]
["bitfinex-derivatives","ETHF0:USTF0",1725247130249,0.3653,2449.1,2449.0,1.38417]
["bitfinex-derivatives","ETHF0:USTF0",1725247130958,1.96645036,2449.1,2449.0,1.38417]
["bitfinex-derivatives","ETHF0:USTF0",1725247131157,0.3653,2449.1,2449.0,1.38417]
["bitfinex-derivatives","ETHF0:USTF0",1725247132454,2.50110423,2449.1,2449.0,1.38417]
["bitfinex-derivatives","ETHF0:USTF0",1725247133256,2.13580423,2449.1,2449.0,1.38417]
["bitfinex-derivatives","ETHF0:USTF0",1725247134563,2.13580423,2449.1,2449.0,5.46737]
["bitfinex-derivatives","ETHF0:USTF0",1725247134761,2.13580423,2449.1,2449.0,23.20257557]
["bitfinex-derivatives","ETHF0:USTF0",1725247134961,0.0061287,2449.2,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725247135162,3.2077145,2449.5,2449.4,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725247135355,3.2077145,2449.5,2449.4,4.59194]
["bitfinex-derivatives","ETHF0:USTF0",1725247135556,3.2077145,2449.5,2449.4,8.67434]
["bitfinex-derivatives","ETHF0:USTF0",1725247136262,3.2077145,2449.5,2449.1,0.37970205]
["bitfinex-derivatives","ETHF0:USTF0",1725247136556,1.0803,2449.4,2449.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247138858,4.27474622,2449.3,2449.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247139662,3.2077145,2449.5,2449.2,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725247139858,3.2077145,2449.5,2449.4,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725247140064,3.2077145,2449.5,2449.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247140460,3.2077145,2449.5,2449.4,3.02414]
["bitfinex-derivatives","ETHF0:USTF0",1725247140769,3.2077145,2449.5,2449.4,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1725247140968,0.3810287,2449.7,2449.5,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725247141271,0.0061287,2449.7,2449.6,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725247142663,0.0061287,2449.7,2449.6,7.10652]
["bitfinex-derivatives","ETHF0:USTF0",1725247142970,0.0061287,2449.7,2449.6,10.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725247144469,0.0061287,2449.7,2449.6,16.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725247144972,0.0061287,2449.7,2449.6,10.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725247148778,0.0061287,2449.7,2449.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247150574,0.0061287,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247153973,0.0061287,2449.7,2449.5,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725247154283,0.0061287,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247155769,0.0061287,2449.7,2449.5,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725247156175,0.0061287,2449.7,2449.6,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725247156669,0.0061287,2449.7,2449.5,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725247157277,0.0061287,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247157580,0.0061287,2449.7,2449.5,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725247160078,0.0061287,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247161178,0.0061287,2449.7,2449.6,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1725247163276,0.0061287,2449.7,2449.6,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725247163471,0.0061287,2449.7,2449.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725247164080,0.0061287,2449.7,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247164274,0.0061287,2449.7,2449.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725247165882,10.58387046,2449.7,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247166080,0.3547,2449.6,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247166381,0.3625,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247166578,4.72377184,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247168781,8.80617184,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247168977,11.47621717,2449.5,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247169187,2.13487469,2449.3,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247169386,0.3787,2449.2,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247169577,0.7323,2449.2,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247171188,0.7323,2449.2,2449.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725247171680,0.3551,2449.1,2449.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725247172082,0.3551,2449.1,2449.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247172483,0.3551,2449.1,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247172484,6.57317469,2449.1,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247172783,7.31134545,2449.1,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247172977,2.13550939,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247173177,2.13554289,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247173386,3.02514533,2449.1,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247173784,7.40821537,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247174378,4.73817004,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247174689,11.69558537,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247175588,11.49141537,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247175785,8.82137004,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247176586,9.02554004,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247176789,11.49141537,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247177095,8.82137004,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247177593,10.95471504,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247178178,10.9547597,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247179691,9.02554004,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247180194,11.15812718,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247180396,10.95395718,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247180591,8.82137004,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247182191,4.73817004,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247182390,8.82137004,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247188497,4.73817004,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247191095,10.95395718,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247192091,11.15812718,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247194002,12.33812718,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247194698,10.20554004,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247194889,12.87558537,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247197093,0.2042,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247197292,1.1012,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247197600,5.37404236,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247198099,5.37404236,2448.6,2448.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725247198100,1.18,2448.5,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247198300,4.59202,2448.5,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247198489,4.3039675,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247199895,5.6881875,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247200103,11.9048957,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247200497,9.7721875,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247201399,0.20425,2448.1,2447.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725247201701,6.18843162,2448.0,2447.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725247202003,6.56843162,2448.0,2447.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725247202211,6.93693162,2448.0,2447.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725247202802,6.93693162,2448.0,2447.7,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1725247202803,5.38843162,2448.0,2447.7,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1725247205699,5.38843162,2448.0,2447.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725247209008,5.38843162,2448.0,2447.7,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1725247209206,4.62413162,2448.0,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725247209406,4.62413162,2448.0,2447.7,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1725247209603,4.62413162,2448.0,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725247210003,4.62413162,2448.0,2447.7,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1725247210405,4.62413162,2448.0,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725247210601,4.62413162,2448.0,2447.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725247210602,4.62413162,2448.0,2447.7,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1725247210808,4.62413162,2448.0,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725247214109,4.62413162,2448.0,2447.7,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1725247214305,4.62413162,2448.0,2447.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725247214506,0.3788,2447.9,2447.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725247214817,0.3788,2447.9,2447.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725247215016,0.3632,2447.8,2447.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725247215715,0.3788,2447.9,2447.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725247216110,4.48700879,2447.8,2447.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725247218321,2.50128372,2448.1,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725247218511,12.15464722,2449.1,2448.0,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725247218512,2.13195502,2448.4,2448.0,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725247218706,2.13195502,2448.6,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725247218913,2.13195502,2448.6,2448.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1725247219117,2.13195502,2448.6,2448.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725247219118,4.26005207,2448.6,2448.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725247219312,2.13195502,2448.8,2448.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725247219515,2.66588525,2448.9,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247219516,2.13195502,2448.9,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247219816,0.0061287,2448.9,2448.7,1.38419]
["bitfinex-derivatives","ETHF0:USTF0",1725247220017,0.0061287,2448.9,2448.7,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725247222211,1.60619587,2448.9,2448.8,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725247222418,0.0061287,2448.9,2448.8,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725247222814,1.6061231,2448.9,2448.8,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725247223019,0.0061287,2448.9,2448.8,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725247224422,0.0061287,2448.9,2448.8,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1725247224920,8.7e-06,2448.9,2448.8,24.07559177]
["bitfinex-derivatives","ETHF0:USTF0",1725247225121,1.5999944,2449.5,2448.8,23.87140177]
["bitfinex-derivatives","ETHF0:USTF0",1725247225312,1.5999944,2449.7,2449.6,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725247225514,2.3457944,2449.8,2449.5,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725247226018,1.9861944,2449.8,2449.4,0.7577287]
["bitfinex-derivatives","ETHF0:USTF0",1725247226322,1.6061231,2449.9,2449.6,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1725247226823,4.33668118,2449.8,2449.7,0.20411]
["bitfinex-derivatives","ETHF0:USTF0",1725247227015,0.0061287,2449.9,2449.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725247227214,0.0061287,2449.9,2449.8,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1725247227414,0.0061287,2449.9,2449.8,21.89562965]
["bitfinex-derivatives","ETHF0:USTF0",1725247227622,1.5999944,2450.5,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725247227813,0.59269903,2450.7,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247227814,1.5999944,2450.7,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247228014,1.5999944,2450.8,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247228213,3.2078,2450.9,2450.7,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1725247228919,1.9853231,2451.0,2450.7,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725247228920,0.3853287,2451.0,2450.7,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725247229223,4.49622269,2450.9,2450.7,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725247229524,4.49622269,2450.9,2450.6,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725247230222,4.49622269,2450.9,2450.5,3.02404]
["bitfinex-derivatives","ETHF0:USTF0",1725247230617,4.49622269,2450.9,2450.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247230817,4.49622269,2450.9,2450.3,3.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725247231025,4.86852269,2450.9,2450.3,3.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725247232613,4.86852269,2450.9,2450.4,0.20405]
["bitfinex-derivatives","ETHF0:USTF0",1725247233015,4.86852269,2450.9,2450.3,6.23186]
["bitfinex-derivatives","ETHF0:USTF0",1725247233221,8.07632269,2450.9,2450.3,3.02406]
["bitfinex-derivatives","ETHF0:USTF0",1725247233518,8.28033269,2450.9,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247234025,8.07632269,2450.9,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247235125,8.28033269,2450.9,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247235935,8.07632269,2450.9,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247236127,8.07632269,2450.9,2450.4,0.20405]
["bitfinex-derivatives","ETHF0:USTF0",1725247236819,0.0061287,2451.0,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247237129,0.0061287,2451.0,2450.9,0.20401]
["bitfinex-derivatives","ETHF0:USTF0",1725247237319,0.0061287,2451.0,2450.9,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725247237926,0.0061287,2451.0,2450.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725247238431,0.0061287,2451.0,2450.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247239426,0.0061287,2451.0,2450.9,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1725247239823,0.3838,2451.4,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725247240028,3.2078,2451.7,2451.1,6.23179]
["bitfinex-derivatives","ETHF0:USTF0",1725247240216,3.2078,2451.7,2451.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247240522,4.57554711,2451.6,2451.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247240919,0.0061287,2451.6,2451.2,8.4866937]
["bitfinex-derivatives","ETHF0:USTF0",1725247241122,0.0061287,2451.6,2451.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247241728,0.0061287,2451.6,2451.4,6.8992]
["bitfinex-derivatives","ETHF0:USTF0",1725247242721,8.7e-06,2451.6,2451.5,12.78410036]
["bitfinex-derivatives","ETHF0:USTF0",1725247242923,3.2078,2452.4,2451.7,0.20394]
["bitfinex-derivatives","ETHF0:USTF0",1725247242924,3.5653,2452.4,2451.7,0.20394]
["bitfinex-derivatives","ETHF0:USTF0",1725247243227,4.61687784,2452.3,2452.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247243727,0.3637,2452.3,2452.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247246721,0.3637,2452.3,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247247034,4.33845393,2452.2,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247247224,0.3637,2452.3,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247247723,0.3637,2452.3,2452.0,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247251028,0.3637,2452.3,2452.0,3.0300487]
["bitfinex-derivatives","ETHF0:USTF0",1725247252033,0.36158582,2452.4,2452.1,0.20391]
["bitfinex-derivatives","ETHF0:USTF0",1725247252326,0.36158582,2452.4,2452.0,3.0300487]
["bitfinex-derivatives","ETHF0:USTF0",1725247252533,0.36158582,2452.4,2452.1,0.20391]
["bitfinex-derivatives","ETHF0:USTF0",1725247252923,0.36158582,2452.4,2452.1,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1725247253634,0.36158582,2452.4,2452.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725247253833,0.36158582,2452.4,2452.0,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247254627,4.6316068,2452.3,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247255734,4.83956627,2452.3,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247255933,5.04346627,2452.3,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247256427,4.83956627,2452.3,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247257135,4.6316068,2452.3,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247257836,3.2078,2452.2,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247258452,0.3719,2452.1,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247259739,0.3719,2452.1,2452.0,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247260336,0.3796,2452.3,2452.0,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247261331,3.2078,2452.2,2452.0,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247261535,3.2078,2452.2,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247261536,0.20391,2452.1,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247261732,4.28231,2452.1,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247261944,8.98804336,2452.1,2452.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247262143,0.20392,2452.0,2451.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247262347,3.2078,2451.8,2451.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247262533,3.2078,2451.8,2451.4,3.02397]
["bitfinex-derivatives","ETHF0:USTF0",1725247262938,3.2078,2451.8,2451.5,0.20396]
["bitfinex-derivatives","ETHF0:USTF0",1725247263740,3.2078,2451.8,2451.4,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247263741,0.3741,2451.9,2451.6,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1725247264138,0.3741,2451.9,2451.7,0.20394]
["bitfinex-derivatives","ETHF0:USTF0",1725247264444,0.3741,2451.9,2451.8,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1725247265150,3.2078,2452.1,2451.8,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1725247265841,3.2078,2452.1,2451.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247266544,3.2078,2452.1,2451.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725247266545,4.47581288,2452.0,2451.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247267243,0.7355,2452.2,2451.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247267244,0.7355,2452.2,2451.6,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725247267643,4.60885865,2452.1,2451.7,0.20395]
["bitfinex-derivatives","ETHF0:USTF0",1725247267942,4.60885865,2452.1,2451.8,0.20394]
["bitfinex-derivatives","ETHF0:USTF0",1725247272853,4.60885865,2452.1,2451.8,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1725247273962,5.5432944,2452.2,2452.0,0.20392]
["bitfinex-derivatives","ETHF0:USTF0",1725247274254,5.5432944,2452.2,2452.0,3.02392]
["bitfinex-derivatives","ETHF0:USTF0",1725247274549,3.9433,2452.2,2452.0,3.02392]
["bitfinex-derivatives","ETHF0:USTF0",1725247274955,5.5432944,2452.2,2451.8,3.02393]
["bitfinex-derivatives","ETHF0:USTF0",1725247275445,5.7453251,2452.2,2451.8,3.02393]
["bitfinex-derivatives","ETHF0:USTF0",1725247276351,4.31193228,2452.1,2451.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247276745,4.31193228,2452.1,2451.8,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1725247276943,5.91192668,2452.1,2451.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247277755,5.91192668,2452.1,2452.0,3.02392]
["bitfinex-derivatives","ETHF0:USTF0",1725247277945,1.5999944,2452.3,2452.0,3.02392]
["bitfinex-derivatives","ETHF0:USTF0",1725247278143,1.5999944,2452.3,2452.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247278339,1.5999944,2452.2,2452.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247279048,1.5999944,2452.3,2452.0,3.02392]
["bitfinex-derivatives","ETHF0:USTF0",1725247279555,1.5999944,2452.2,2452.0,3.02392]
["bitfinex-derivatives","ETHF0:USTF0",1725247280150,1.5999944,2452.2,2452.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247280457,1.5999944,2452.1,2452.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247281243,1.9714944,2452.1,2451.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247281447,1.9679944,2452.0,2451.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247281646,1.5999944,2451.9,2451.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247281944,2.13195502,2451.9,2451.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247282144,1.59982989,2451.7,2451.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247282351,2.13195502,2451.8,2451.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247282559,2.13195502,2451.8,2451.4,3.5767287]
["bitfinex-derivatives","ETHF0:USTF0",1725247282753,2.13195502,2451.6,2451.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247283050,0.57196,2451.5,2451.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247283248,0.20398,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247283455,6.75423652,2451.5,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247283456,1.60131226,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247283650,2.13606038,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247283853,0.368,2450.8,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247284044,2.1352106,2450.7,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247284951,2.5032106,2450.8,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247285257,2.1352106,2450.7,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247285568,2.5032106,2450.8,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247285851,1.60012609,2450.7,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247286050,2.5032106,2450.8,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247286656,1.6001339,2450.7,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247287454,2.1413393,2450.9,2450.7,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725247287455,1.6062626,2450.9,2450.7,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1725247287652,1.59853765,2451.3,2450.8,6.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725247287855,1.59853765,2451.5,2451.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247288053,1.59853765,2451.5,2451.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247288248,1.59853765,2451.6,2451.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247288444,1.59853765,2451.6,2451.4,3.02396]
["bitfinex-derivatives","ETHF0:USTF0",1725247288665,1.96396635,2451.7,2451.4,7.10316]
["bitfinex-derivatives","ETHF0:USTF0",1725247288958,1.96396635,2451.7,2451.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247289548,0.3654287,2451.7,2451.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247289756,0.3654287,2451.7,2451.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247290062,1.96370344,2451.7,2451.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247290557,1.59827474,2451.6,2451.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247293765,0.0061287,2451.7,2451.5,7.10316]
["bitfinex-derivatives","ETHF0:USTF0",1725247294064,0.0061287,2451.7,2451.6,4.28315]
["bitfinex-derivatives","ETHF0:USTF0",1725247294756,0.0061287,2451.7,2451.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725247294957,1.59827474,2451.5,2451.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247298669,2.3391806,2451.5,2451.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247298862,1.59884208,2451.3,2451.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247300665,4.80664208,2451.3,2451.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247301162,1.59884208,2451.2,2451.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247301363,4.80664208,2451.3,2451.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247301966,5.87113715,2451.2,2450.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247302270,1.98074208,2451.1,2450.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247302658,1.98074208,2451.1,2450.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725247302659,4.80664208,2451.0,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247302965,1.59884208,2450.9,2450.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725247303266,4.80664208,2450.7,2450.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725247303487,4.80664208,2450.7,2450.2,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725247303973,4.80664208,2450.7,2450.2,3.39257]
["bitfinex-derivatives","ETHF0:USTF0",1725247305678,3.2078,2450.7,2450.2,3.39257]
["bitfinex-derivatives","ETHF0:USTF0",1725247307467,3.2078,2450.7,2450.2,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725247307771,0.3911,2450.6,2450.2,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725247307966,0.3911,2450.6,2450.4,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247310680,3.2078,2450.7,2450.4,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247312482,1.59884208,2450.8,2450.4,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247313081,3.2078,2450.7,2450.4,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247314678,1.80005108,2450.8,2450.4,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247314869,3.2078,2450.7,2450.4,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247316777,1.80005108,2450.8,2450.4,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247316971,3.2078,2450.7,2450.4,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247320170,3.41183,2450.7,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247320492,0.20405,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247320785,5.88369208,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247320972,6.25719208,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247321172,8.98702074,2450.5,2450.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247323986,8.98702074,2450.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247323987,16.91818134,2450.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247324181,3.2078,2449.5,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247324487,3.2078,2449.5,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247324488,0.20414,2449.4,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247324683,5.40154866,2449.4,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247324891,5.19740866,2449.4,2449.1,8.80123956]
["bitfinex-derivatives","ETHF0:USTF0",1725247325091,5.20353736,2449.4,2449.1,8.80123956]
["bitfinex-derivatives","ETHF0:USTF0",1725247327074,5.20353736,2449.4,2449.0,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247327287,5.40767736,2449.4,2449.0,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247328284,5.20353736,2449.4,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247328487,3.2078,2449.1,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247328985,11.97484256,2449.1,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247329290,18.17900256,2449.1,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247329585,0.20419,2448.8,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247329778,17.97484256,2449.1,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247329779,3.9335,2448.7,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247329979,3.9335,2448.7,2448.5,8.54508155]
["bitfinex-derivatives","ETHF0:USTF0",1725247330187,3.9335,2448.7,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247331087,4.1377,2448.7,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247331784,3.9335,2448.7,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247332383,3.9335,2448.7,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247332384,3.2078,2449.0,2448.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247334484,3.2078,2449.0,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247334676,3.2078,2449.0,2448.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725247334983,3.2078,2449.0,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247335981,3.2078,2449.0,2448.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725247335982,3.2078,2449.0,2448.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247336186,5.02076362,2448.9,2448.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247336390,5.02076362,2448.9,2448.4,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725247336391,3.2078,2448.7,2448.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725247336593,3.2078,2448.7,2448.3,6.4025287]
["bitfinex-derivatives","ETHF0:USTF0",1725247336885,0.3537,2448.6,2448.3,6.4025287]
["bitfinex-derivatives","ETHF0:USTF0",1725247337389,0.3537,2448.6,2448.3,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725247337784,3.2078,2448.7,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725247337991,0.3865,2448.9,2448.5,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1725247338892,3.2078,2449.0,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247339078,3.2078,2449.0,2448.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1725247339581,3.2078,2449.0,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247340382,3.2078,2449.0,2448.9,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725247340586,3.2078,2449.0,2448.9,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1725247340788,3.2078,2449.0,2448.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725247341789,3.2078,2449.0,2448.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1725247341790,3.2078,2449.0,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247343688,3.2078,2449.0,2448.8,3.02419]
["bitfinex-derivatives","ETHF0:USTF0",1725247343888,3.2078,2449.0,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247344088,3.2078,2449.0,2448.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725247345292,3.2078,2449.0,2448.9,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1725247347283,0.0061287,2449.4,2448.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725247347484,0.0061287,2449.4,2449.1,3.02416]
["bitfinex-derivatives","ETHF0:USTF0",1725247347689,0.0061287,2449.4,2449.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725247349095,0.0061287,2449.4,2449.3,3.02415]
["bitfinex-derivatives","ETHF0:USTF0",1725247349299,0.0061287,2449.4,2449.3,7.10655]
["bitfinex-derivatives","ETHF0:USTF0",1725247350200,0.0061287,2449.4,2449.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725247350391,0.0061287,2449.4,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247351796,0.0061287,2449.4,2448.9,6.58657]
["bitfinex-derivatives","ETHF0:USTF0",1725247352002,4.70779296,2449.3,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725247352193,4.70779296,2449.3,2449.0,14.41642321]
["bitfinex-derivatives","ETHF0:USTF0",1725247353090,4.70779296,2449.3,2449.0,17.62422321]
["bitfinex-derivatives","ETHF0:USTF0",1725247353791,4.70779296,2449.3,2449.0,17.42005321]
["bitfinex-derivatives","ETHF0:USTF0",1725247353994,4.70779296,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247353995,0.3796,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247357601,0.3796,2449.2,2448.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725247359498,4.70779296,2449.3,2448.9,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725247360301,4.70779296,2449.3,2448.9,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1725247360605,4.70779296,2449.3,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725247361299,0.3891287,2449.4,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247361804,0.3891287,2449.4,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725247362304,0.3891287,2449.4,2449.1,3.02416]
["bitfinex-derivatives","ETHF0:USTF0",1725247362505,0.3891287,2449.4,2448.9,3.37878]
["bitfinex-derivatives","ETHF0:USTF0",1725247362803,4.57542034,2449.3,2448.9,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1725247363201,4.57542034,2449.3,2448.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725247363405,4.57542034,2449.3,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247363596,6.17173985,2449.3,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247363899,0.3778,2449.2,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247364104,1.97411951,2449.2,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247364302,0.3867,2449.1,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247364611,1.98301951,2449.1,2448.8,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1725247364794,0.3867,2449.1,2448.8,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1725247364991,0.3867,2449.1,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247365198,1.98301951,2449.1,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247365406,1.59631951,2449.0,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247367904,1.59631951,2448.9,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247368301,1.59631951,2449.0,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247368513,1.59631951,2448.9,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247369606,2.12842601,2449.0,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247369906,2.12842601,2448.9,2448.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725247370607,2.67007548,2449.0,2448.6,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725247370800,1.60372254,2448.7,2448.6,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725247370999,1.60372254,2448.7,2448.6,3.79088781]
["bitfinex-derivatives","ETHF0:USTF0",1725247371203,1.60372254,2448.7,2448.6,21.54030346]
["bitfinex-derivatives","ETHF0:USTF0",1725247372106,1.60372254,2448.7,2448.6,21.33610346]
["bitfinex-derivatives","ETHF0:USTF0",1725247372409,2.13829672,2448.7,2448.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725247372598,2.50809672,2448.6,2448.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725247376808,2.50809672,2448.6,2448.4,3.77942]
["bitfinex-derivatives","ETHF0:USTF0",1725247377709,2.13829672,2448.5,2448.4,3.77942]
["bitfinex-derivatives","ETHF0:USTF0",1725247380113,2.13829672,2448.5,2448.4,4.95942]
["bitfinex-derivatives","ETHF0:USTF0",1725247381206,2.50809672,2448.6,2448.4,4.95942]
["bitfinex-derivatives","ETHF0:USTF0",1725247381406,2.13829672,2448.5,2448.4,4.95942]
["bitfinex-derivatives","ETHF0:USTF0",1725247381614,2.50809672,2448.6,2448.4,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1725247382415,2.50809672,2448.6,2448.4,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1725247382609,2.50809672,2448.6,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247384016,2.50809672,2448.6,2448.4,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1725247384905,2.50809672,2448.6,2448.3,0.2103587]
["bitfinex-derivatives","ETHF0:USTF0",1725247385110,1.60392267,2448.4,2448.3,1.3903587]
["bitfinex-derivatives","ETHF0:USTF0",1725247385307,1.60392267,2448.4,2448.3,1.76960639]
["bitfinex-derivatives","ETHF0:USTF0",1725247385508,1.60392267,2448.4,2448.3,13.67658101]
["bitfinex-derivatives","ETHF0:USTF0",1725247385717,14.70220392,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247385912,0.20425,2448.1,2447.8,0.37956426]
["bitfinex-derivatives","ETHF0:USTF0",1725247386115,2.13902749,2447.9,2447.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725247386313,1.6043676,2447.7,2447.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725247386515,2.5182568,2447.8,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247386810,1.60348479,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247387023,1.60348479,2447.7,2447.6,8.74658993]
["bitfinex-derivatives","ETHF0:USTF0",1725247387221,1.98258479,2447.8,2447.6,9.92658993]
["bitfinex-derivatives","ETHF0:USTF0",1725247387915,1.98258479,2447.8,2447.6,8.74658993]
["bitfinex-derivatives","ETHF0:USTF0",1725247389310,0.3791,2447.8,2447.6,8.74658993]
["bitfinex-derivatives","ETHF0:USTF0",1725247390115,1.98258479,2447.8,2447.6,8.74658993]
["bitfinex-derivatives","ETHF0:USTF0",1725247390317,0.3791,2447.8,2447.6,8.74658993]
["bitfinex-derivatives","ETHF0:USTF0",1725247390516,0.3791,2447.8,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725247391412,1.60961349,2447.9,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725247391617,0.0061287,2447.9,2447.4,0.7575287]
["bitfinex-derivatives","ETHF0:USTF0",1725247391817,0.0061287,2447.9,2447.6,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725247392129,8.7e-06,2447.9,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725247392415,1.60348479,2448.6,2447.7,21.21053788]
["bitfinex-derivatives","ETHF0:USTF0",1725247392625,1.60348479,2448.7,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725247392817,1.60348479,2448.7,2448.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725247393015,2.1391568,2448.9,2448.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725247393016,1.60348479,2448.8,2448.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725247393215,1.60348479,2449.1,2448.7,10.31853381]
["bitfinex-derivatives","ETHF0:USTF0",1725247393422,8.7e-06,2449.0,2448.9,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725247393613,8.7e-06,2449.0,2448.9,0.40415139]
["bitfinex-derivatives","ETHF0:USTF0",1725247393916,2.67378437,2449.9,2449.0,14.02553012]
["bitfinex-derivatives","ETHF0:USTF0",1725247393917,1.60348479,2449.9,2449.0,14.02553012]
["bitfinex-derivatives","ETHF0:USTF0",1725247394118,1.60348479,2450.0,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247394525,5.99776115,2450.0,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247394721,1.60961349,2450.1,2449.7,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1725247395026,1.60961349,2450.1,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247395027,1.60348479,2450.0,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247395225,1.60961349,2450.1,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247395434,1.60961349,2450.1,2449.7,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1725247396126,1.60348479,2450.0,2449.7,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1725247396321,1.60961349,2450.1,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247398321,0.0061287,2450.1,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247398720,1.60961349,2450.1,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247399415,0.0061287,2450.1,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247399918,0.0061287,2450.1,2449.7,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1725247402326,0.0061287,2450.1,2450.0,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725247403224,0.0061287,2450.1,2449.9,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725247404022,0.0061287,2450.1,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247404221,0.0061287,2450.1,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247404630,0.0061287,2450.1,2449.7,11.36040144]
["bitfinex-derivatives","ETHF0:USTF0",1725247404928,0.0061287,2450.1,2449.7,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1725247405129,0.0061287,2450.1,2449.8,8.54040144]
["bitfinex-derivatives","ETHF0:USTF0",1725247405925,0.0061287,2450.1,2449.8,8.74450144]
["bitfinex-derivatives","ETHF0:USTF0",1725247406622,0.0061287,2450.1,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247412030,0.0061287,2450.1,2449.9,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725247413636,0.0061287,2450.1,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247415232,0.0061287,2450.1,2450.0,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725247415536,0.0061287,2450.1,2450.0,6.12050631]
["bitfinex-derivatives","ETHF0:USTF0",1725247415835,0.0061287,2450.1,2450.0,10.20210631]
["bitfinex-derivatives","ETHF0:USTF0",1725247417932,0.0061287,2450.1,2450.0,18.80950149]
["bitfinex-derivatives","ETHF0:USTF0",1725247421438,0.0061287,2450.1,2450.0,18.45420149]
["bitfinex-derivatives","ETHF0:USTF0",1725247421943,0.0061287,2450.1,2450.0,18.07980149]
["bitfinex-derivatives","ETHF0:USTF0",1725247422231,0.0061287,2450.1,2450.0,13.99820149]
["bitfinex-derivatives","ETHF0:USTF0",1725247422533,4.0877287,2450.1,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247422739,0.7328,2450.0,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247423035,0.3632,2449.9,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247423832,0.3632,2449.9,2449.7,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1725247426327,0.3632,2449.9,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247433031,0.3632,2449.9,2449.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725247434141,0.3632,2449.9,2449.7,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1725247434541,0.3632,2449.9,2449.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725247437450,1.60348479,2450.0,2449.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725247437641,1.60961349,2450.1,2450.0,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725247438347,0.0061287,2450.1,2450.0,0.58268264]
["bitfinex-derivatives","ETHF0:USTF0",1725247439734,0.0061287,2450.1,2450.0,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1725247440142,0.0061287,2450.1,2449.9,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725247440450,0.0061287,2450.1,2450.0,0.58250763]
["bitfinex-derivatives","ETHF0:USTF0",1725247440844,2.68061947,2450.1,2450.0,0.58250763]
["bitfinex-derivatives","ETHF0:USTF0",1725247441146,0.0061287,2450.1,2450.0,0.58250763]
["bitfinex-derivatives","ETHF0:USTF0",1725247441545,2.59637821,2450.1,2450.0,0.58250763]
["bitfinex-derivatives","ETHF0:USTF0",1725247441751,0.3688,2450.3,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725247441943,0.3688,2450.3,2450.2,3.40248763]
["bitfinex-derivatives","ETHF0:USTF0",1725247442448,0.3688,2450.3,2450.2,3.02407]
["bitfinex-derivatives","ETHF0:USTF0",1725247442653,0.3688,2450.3,2450.2,3.40244299]
["bitfinex-derivatives","ETHF0:USTF0",1725247442944,0.3688,2450.3,2450.2,3.40243803]
["bitfinex-derivatives","ETHF0:USTF0",1725247444245,0.3688,2450.3,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247446444,0.3688,2450.3,2450.0,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247446647,0.3688,2450.3,2450.1,0.3784007]
["bitfinex-derivatives","ETHF0:USTF0",1725247446854,7.2894,2450.2,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247447048,10.49173652,2450.2,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247447241,8.64005208,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247448047,8.64005208,2450.1,2450.0,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247448642,4.55845208,2450.1,2450.0,1.3902187]
["bitfinex-derivatives","ETHF0:USTF0",1725247448842,3.57113652,2450.3,2450.0,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247449948,3.57113652,2450.3,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247450152,3.20233652,2450.2,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247451244,4.58033112,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247451644,11.86426764,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247451850,8.66193112,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247453948,3.20233652,2450.2,2450.0,0.2102187]
["bitfinex-derivatives","ETHF0:USTF0",1725247454144,3.57113652,2450.3,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247454451,0.3688,2450.3,2450.1,3.02407]
["bitfinex-derivatives","ETHF0:USTF0",1725247454952,0.3688,2450.3,2450.1,3.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725247457860,0.3688,2450.3,2450.1,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725247458664,0.3688,2450.3,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247461854,2.67417771,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247462055,0.3688,2450.3,2450.1,3.19882825]
["bitfinex-derivatives","ETHF0:USTF0",1725247462353,0.3688,2450.3,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247462946,2.67418427,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247463355,0.3688,2450.3,2450.1,3.19879161]
["bitfinex-derivatives","ETHF0:USTF0",1725247463663,0.3688,2450.3,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247464166,2.67424561,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247464463,0.3688,2450.3,2450.1,3.19875603]
["bitfinex-derivatives","ETHF0:USTF0",1725247464654,0.3688,2450.3,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247464851,2.6743226,2450.2,2450.1,3.02408]
["bitfinex-derivatives","ETHF0:USTF0",1725247465054,2.67416941,2450.3,2450.2,0.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725247465254,2.67416941,2450.3,2450.2,0.58276877]
["bitfinex-derivatives","ETHF0:USTF0",1725247465455,1.45619404,2450.4,2450.3,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1725247465761,1.46232274,2450.5,2450.4,5.26585024]
["bitfinex-derivatives","ETHF0:USTF0",1725247465961,1.46232274,2450.5,2450.4,10.29359901]
["bitfinex-derivatives","ETHF0:USTF0",1725247466268,0.0061287,2450.5,2450.4,5.02774877]
["bitfinex-derivatives","ETHF0:USTF0",1725247466563,0.0061287,2450.5,2450.4,10.39124471]
["bitfinex-derivatives","ETHF0:USTF0",1725247466564,1.60953054,2450.5,2450.4,10.39124471]
["bitfinex-derivatives","ETHF0:USTF0",1725247466753,1.60957235,2450.5,2450.4,10.39124471]
["bitfinex-derivatives","ETHF0:USTF0",1725247467064,0.3656,2450.9,2450.8,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1725247467065,2.67416941,2450.9,2450.8,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1725247467267,2.67416941,2450.9,2450.8,3.02402]
["bitfinex-derivatives","ETHF0:USTF0",1725247467563,2.67416941,2451.0,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247467752,2.67416941,2451.0,2450.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725247468165,3.04035523,2451.1,2450.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725247469454,1.60174982,2450.9,2450.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725247470851,0.36618582,2451.1,2450.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725247470852,1.60174982,2451.0,2450.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725247471562,1.60174982,2450.9,2450.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725247472559,0.36618582,2451.1,2450.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725247472560,1.60174982,2451.0,2450.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725247472959,0.36618582,2451.1,2450.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725247472960,1.60174982,2450.9,2450.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725247473265,1.60174982,2451.0,2450.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725247474767,1.60174982,2451.0,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247474957,1.60174982,2450.9,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247475160,3.57398582,2451.1,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247475161,6.24815523,2451.1,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247475464,1.599476,2450.9,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247476466,6.24815523,2451.1,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247476865,1.59946913,2450.9,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247477066,1.5994043,2450.9,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247479964,1.5994043,2450.9,2450.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247480270,6.24815523,2451.1,2450.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247480876,10.53215523,2451.1,2450.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247481063,10.53215523,2451.1,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247481064,11.02605159,2451.0,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247481268,1.59941752,2450.6,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247482067,1.59941752,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247482466,1.59941752,2450.7,2450.6,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725247482665,1.59941752,2450.8,2450.6,4.11864]
["bitfinex-derivatives","ETHF0:USTF0",1725247482864,1.59941752,2450.8,2450.7,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1725247483366,1.59941752,2450.8,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247489165,1.59941752,2450.9,2450.7,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1725247490875,1.59941752,2450.9,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247491090,1.59941752,2450.8,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247491574,7.16528174,2451.0,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247491882,3.41182,2450.8,2450.1,3.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725247492069,1.59977036,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247492379,2.67416941,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247492677,5.60699392,2450.7,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247492678,1.59987995,2450.4,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247492877,2.67416941,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247493074,7.26865414,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247493376,2.67416941,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247494472,4.45119181,2450.5,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247495071,7.12536122,2450.5,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247495477,2.13370028,2450.4,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247496776,2.13370028,2450.5,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247497171,2.13370028,2450.4,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247498782,5.88196941,2450.5,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247499173,4.26215906,2450.4,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247499577,11.01712847,2450.4,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247499773,11.01712847,2450.4,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247499974,2.52131533,2450.3,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247500174,0.3785,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247500381,1.97971725,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247501281,0.3785,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247501584,2.89281533,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247501884,0.3785,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247502183,2.52131533,2450.3,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247502685,2.13501533,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247502880,3.06046941,2450.3,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247504078,2.67416941,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247504285,3.06046941,2450.3,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247504480,2.67416941,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247504787,7.32021956,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247505792,6.78061096,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247506178,4.64605015,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247507784,6.78034594,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247508087,4.85012015,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247508484,12.13952015,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247508685,0.20408,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247508887,0.2041,2449.8,2449.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247509083,1.60087683,2449.6,2449.2,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725247509280,1.60087683,2449.8,2449.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247509486,0.3865,2450.0,2449.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247509487,1.60087683,2450.0,2449.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725247509678,1.60087683,2450.0,2449.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247513393,1.60087683,2450.0,2449.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725247513603,1.60087683,2450.1,2449.9,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725247513790,1.60087683,2450.1,2450.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247513986,1.60087683,2450.1,2450.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1725247515293,1.60087683,2450.1,2450.0,1.75499]
["bitfinex-derivatives","ETHF0:USTF0",1725247515497,1.60700553,2450.2,2450.0,1.75499]
["bitfinex-derivatives","ETHF0:USTF0",1725247515998,1.60700553,2450.2,2450.1,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725247516198,0.0061287,2450.2,2450.1,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725247520391,1.60041294,2450.4,2450.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725247520594,1.60036445,2450.6,2450.5,0.20405]
["bitfinex-derivatives","ETHF0:USTF0",1725247520899,2.13392069,2450.7,2450.6,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725247520900,1.60036445,2450.7,2450.6,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725247521117,2.91242069,2450.9,2450.6,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1725247521304,2.91242069,2450.9,2450.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247521800,0.7785,2450.9,2450.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247521996,4.8585,2450.9,2450.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247522303,4.8585,2450.9,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247522304,0.20402,2450.8,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247522499,2.13407931,2450.6,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247523094,10.53404783,2450.6,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247523300,10.92524783,2450.6,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247523797,20.13304783,2450.6,2450.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725247523999,5.34187931,2450.3,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247524204,0.3622,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247524392,7.140345,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247524592,11.221945,2450.2,2450.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247526101,9.08786569,2450.2,2449.7,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725247526301,2.51545348,2450.1,2450.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247526501,3.25197914,2450.1,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247526801,2.13532761,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247527098,2.52372761,2450.0,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247527303,6.60532761,2450.0,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247527601,4.31045141,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247527804,6.44577902,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247528101,8.39205141,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247528906,10.52737902,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247529105,8.39205141,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247529298,10.52737902,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247529597,8.39205141,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247530798,10.52737902,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247533704,8.39205141,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247534108,10.52786671,2449.9,2449.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247534501,2.1358153,2450.0,2449.8,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725247534807,2.1358153,2450.1,2449.8,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725247534993,2.1358153,2450.1,2450.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247535602,3.02979914,2450.2,2450.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247536002,2.13631099,2450.1,2450.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247536611,3.02979914,2450.2,2450.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247537502,2.66759914,2450.1,2450.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247537807,3.03679914,2450.1,2450.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247540518,0.20409,2450.0,2449.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247540808,2.66759914,2449.8,2449.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247541304,3.02289914,2449.8,2449.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247543907,7.10529914,2449.8,2449.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247544106,11.57753964,2449.8,2449.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247544307,11.78163964,2449.8,2449.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247544513,11.57753964,2449.8,2449.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247546907,11.57753964,2449.8,2449.7,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247550916,8.9099405,2449.8,2449.7,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247552017,11.57753964,2449.8,2449.7,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247553018,0.20413,2449.5,2449.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725247553314,11.01823579,2450.0,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247553315,2.13676564,2449.3,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247553709,2.13676564,2449.2,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247553918,2.13676564,2449.2,2448.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725247553919,2.89044668,2449.2,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247554218,2.13648297,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247554419,6.21968297,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247554619,14.2490795,2449.0,2448.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725247554926,2.13579963,2448.7,2448.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247555216,2.13579963,2448.7,2448.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1725247555217,3.31579963,2448.6,2448.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1725247555519,2.34458123,2448.5,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247555732,2.13579963,2448.4,2448.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247556021,6.47623814,2448.4,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247556413,4.34043851,2448.4,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247557021,4.46018231,2448.5,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247557224,0.20265522,2448.6,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247557613,4.46018231,2448.5,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247558122,4.71951009,2448.6,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247558322,3.79811683,2448.7,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247558517,4.71951009,2448.6,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247558913,4.71951009,2448.7,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247559218,4.26049333,2448.8,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247559521,3.07725763,2448.9,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247559824,4.26049333,2448.8,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247561220,9.80828296,2448.8,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247561420,3.2078,2448.5,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247561723,5.19668935,2448.4,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247561919,5.56768935,2448.4,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247562220,5.77190935,2448.4,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247562630,3.2078,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247562925,7.55433874,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247563118,11.63913874,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247564424,8.43133874,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247565223,4.34653874,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247565631,4.58274523,2448.3,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247565930,1.139,2448.4,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247566330,4.49022854,2448.3,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247568923,3.2078,2448.5,2448.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247569119,0.7585,2448.7,2448.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725247569323,4.73819864,2448.4,2448.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725247569523,5.49669864,2448.7,2448.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725247569728,0.7585,2448.7,2448.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725247570228,4.45180993,2448.6,2448.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725247570433,3.2078,2448.5,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247570829,4.45180993,2448.4,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247577231,0.3883,2448.3,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247580642,5.3324109,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247581440,9.4172109,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247581637,9.6214509,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247581837,0.20427,2447.8,2447.0,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725247582030,3.2078,2447.8,2447.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725247582227,4.5874109,2448.2,2447.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1725247582228,0.3851,2448.1,2447.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1725247582434,0.3851,2448.1,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725247582729,0.3851,2448.1,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725247583331,0.3851,2448.1,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725247583643,0.3851,2448.1,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725247584238,0.3851,2448.1,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725247584441,0.0061287,2448.2,2447.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247584637,0.0061287,2448.2,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725247584941,0.0061287,2448.2,2447.9,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1725247586037,0.0061287,2448.2,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725247586535,0.0061287,2448.2,2448.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725247587144,0.0061287,2448.2,2448.1,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1725247587347,0.0061287,2448.2,2448.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725247590346,0.0061287,2448.2,2448.1,4.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725247593149,0.0061287,2448.2,2448.1,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1725247594341,0.0061287,2448.2,2448.1,0.91505]
["bitfinex-derivatives","ETHF0:USTF0",1725247594748,0.0061287,2448.2,2448.1,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1725247595855,0.0061287,2448.2,2448.1,0.91505]
["bitfinex-derivatives","ETHF0:USTF0",1725247596553,0.0061287,2448.2,2448.1,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1725247598255,0.0061287,2448.2,2448.1,5.37942232]
["bitfinex-derivatives","ETHF0:USTF0",1725247599150,0.0061287,2448.2,2448.1,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1725247599352,0.0061287,2448.2,2448.1,5.37936158]
["bitfinex-derivatives","ETHF0:USTF0",1725247600251,2.14192833,2448.2,2448.1,0.37951158]
["bitfinex-derivatives","ETHF0:USTF0",1725247600556,3.40578575,2448.2,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725247601861,2.1412011,2448.1,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725247602556,2.52421606,2448.1,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725247602758,2.52421606,2448.1,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247603355,2.52415588,2448.1,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247603557,2.52421484,2448.1,2448.0,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1725247603859,2.52421484,2448.1,2448.0,5.46905]
["bitfinex-derivatives","ETHF0:USTF0",1725247604357,2.14119988,2448.1,2448.0,1.38425]
["bitfinex-derivatives","ETHF0:USTF0",1725247604757,2.14119988,2448.1,2448.0,5.46905]
["bitfinex-derivatives","ETHF0:USTF0",1725247605053,2.14119988,2448.1,2448.0,1.38425]
["bitfinex-derivatives","ETHF0:USTF0",1725247605457,2.14119988,2448.1,2448.0,5.46905]
["bitfinex-derivatives","ETHF0:USTF0",1725247605659,2.14119988,2448.1,2448.0,1.38425]
["bitfinex-derivatives","ETHF0:USTF0",1725247605856,0.3567,2448.1,2448.0,1.38425]
["bitfinex-derivatives","ETHF0:USTF0",1725247606160,2.49801825,2448.1,2448.0,1.38425]
["bitfinex-derivatives","ETHF0:USTF0",1725247606350,0.3567,2448.1,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247606554,3.02765705,2448.1,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247606755,3.39485705,2448.1,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247606958,3.39485705,2448.1,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247607254,3.02975705,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247607459,3.02975705,2448.0,2447.8,0.2103987]
["bitfinex-derivatives","ETHF0:USTF0",1725247607460,13.19035727,2448.0,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247607661,4.0848,2447.9,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247608054,11.64609379,2447.9,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247608458,8.44375727,2447.9,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247609960,11.64609379,2447.9,2447.2,3.02432]
["bitfinex-derivatives","ETHF0:USTF0",1725247610164,2.14092681,2447.5,2447.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247610360,2.14092681,2447.3,2447.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247610565,2.14092681,2447.5,2447.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725247610755,0.31534201,2447.5,2447.4,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1725247610956,3.04988721,2448.2,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725247611171,3.04988721,2448.2,2447.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247611466,0.3841,2448.1,2447.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247611766,0.3841,2448.1,2447.8,3.02427]
["bitfinex-derivatives","ETHF0:USTF0",1725247612162,3.04988721,2448.2,2448.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247612358,3.04988721,2448.2,2448.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725247612359,0.3737287,2448.2,2448.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725247612661,0.3737287,2448.2,2448.1,5.97112382]
["bitfinex-derivatives","ETHF0:USTF0",1725247612966,0.3737287,2448.2,2448.1,16.45068685]
["bitfinex-derivatives","ETHF0:USTF0",1725247613159,0.3737287,2448.2,2448.1,19.46796314]
["bitfinex-derivatives","ETHF0:USTF0",1725247613160,0.0061287,2448.2,2448.1,19.46796314]
["bitfinex-derivatives","ETHF0:USTF0",1725247613356,0.0061287,2448.2,2448.1,19.65848998]
["bitfinex-derivatives","ETHF0:USTF0",1725247613557,0.0061287,2448.2,2448.1,19.0885896]
["bitfinex-derivatives","ETHF0:USTF0",1725247613759,0.0061287,2448.2,2448.1,20.03758436]
["bitfinex-derivatives","ETHF0:USTF0",1725247614165,8.7e-06,2448.2,2448.1,28.76729177]
["bitfinex-derivatives","ETHF0:USTF0",1725247614364,8.7e-06,2448.2,2448.1,28.76728712]
["bitfinex-derivatives","ETHF0:USTF0",1725247615469,8.7e-06,2448.2,2448.1,28.7673727]
["bitfinex-derivatives","ETHF0:USTF0",1725247616771,8.7e-06,2448.2,2448.1,28.76745756]
["bitfinex-derivatives","ETHF0:USTF0",1725247618564,0.3676,2448.6,2448.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725247618875,0.3676,2448.6,2448.5,3.59403552]
["bitfinex-derivatives","ETHF0:USTF0",1725247620472,0.3676,2448.6,2448.5,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1725247620660,0.3676,2448.6,2448.5,3.59388609]
["bitfinex-derivatives","ETHF0:USTF0",1725247622778,0.3676,2448.6,2448.5,3.38967609]
["bitfinex-derivatives","ETHF0:USTF0",1725247623074,0.3676,2448.6,2448.5,0.77388609]
["bitfinex-derivatives","ETHF0:USTF0",1725247623270,0.3676,2448.6,2448.5,0.77385295]
["bitfinex-derivatives","ETHF0:USTF0",1725247625376,0.3676,2448.6,2448.5,0.56964295]
["bitfinex-derivatives","ETHF0:USTF0",1725247626365,0.3676,2448.6,2448.4,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1725247626573,0.3676,2448.6,2448.5,0.56963204]
["bitfinex-derivatives","ETHF0:USTF0",1725247629377,4.4516,2448.6,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247629677,0.372,2448.5,2448.4,0.56956745]
["bitfinex-derivatives","ETHF0:USTF0",1725247629870,0.372,2448.5,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247630072,0.364,2448.4,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247630269,0.364,2448.4,2448.3,3.38963146]
["bitfinex-derivatives","ETHF0:USTF0",1725247631481,0.364,2448.4,2448.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247631680,0.364,2448.4,2448.2,0.56912496]
["bitfinex-derivatives","ETHF0:USTF0",1725247631885,0.364,2448.4,2448.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247632084,4.64787095,2448.3,2448.2,0.56914559]
["bitfinex-derivatives","ETHF0:USTF0",1725247632582,4.64787095,2448.3,2447.8,4.56920011]
["bitfinex-derivatives","ETHF0:USTF0",1725247632583,8.73267095,2448.3,2447.8,4.56920011]
["bitfinex-derivatives","ETHF0:USTF0",1725247632777,4.64787095,2448.3,2447.9,0.56907185]
["bitfinex-derivatives","ETHF0:USTF0",1725247632978,4.64787095,2448.3,2448.0,0.56907185]
["bitfinex-derivatives","ETHF0:USTF0",1725247633178,4.64787095,2448.3,2448.1,0.56907185]
["bitfinex-derivatives","ETHF0:USTF0",1725247633381,4.64787095,2448.3,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247633697,4.64787095,2448.3,2448.0,0.56867807]
["bitfinex-derivatives","ETHF0:USTF0",1725247633986,4.64787095,2448.3,2448.1,0.56867807]
["bitfinex-derivatives","ETHF0:USTF0",1725247634186,4.64787095,2448.3,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247634381,4.64787095,2448.3,2448.0,0.56861115]
["bitfinex-derivatives","ETHF0:USTF0",1725247634586,4.64787095,2448.3,2448.1,0.56861115]
["bitfinex-derivatives","ETHF0:USTF0",1725247634891,4.64787095,2448.3,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247635081,4.64787095,2448.3,2448.0,0.56860162]
["bitfinex-derivatives","ETHF0:USTF0",1725247635288,4.64787095,2448.3,2448.1,0.56860162]
["bitfinex-derivatives","ETHF0:USTF0",1725247635586,4.64787095,2448.3,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247635894,4.64787095,2448.3,2448.0,0.56870417]
["bitfinex-derivatives","ETHF0:USTF0",1725247636080,4.64787095,2448.3,2448.1,0.56870417]
["bitfinex-derivatives","ETHF0:USTF0",1725247636278,4.64787095,2448.3,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247636482,4.64787095,2448.3,2448.0,0.56871093]
["bitfinex-derivatives","ETHF0:USTF0",1725247636686,4.64787095,2448.3,2448.1,0.56871093]
["bitfinex-derivatives","ETHF0:USTF0",1725247636887,4.64787095,2448.3,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247637077,4.64787095,2448.3,2448.0,0.56873656]
["bitfinex-derivatives","ETHF0:USTF0",1725247637278,4.64787095,2448.3,2448.1,0.56873656]
["bitfinex-derivatives","ETHF0:USTF0",1725247637484,4.64787095,2448.3,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725247637684,4.64787095,2448.3,2448.1,0.56868642]
["bitfinex-derivatives","ETHF0:USTF0",1725247637890,4.64787095,2448.3,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725247638192,4.64787095,2448.3,2448.1,0.56865656]
["bitfinex-derivatives","ETHF0:USTF0",1725247638491,4.64787095,2448.3,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725247638492,0.3529,2448.2,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725247638679,0.3529,2448.2,2448.1,0.56867668]
["bitfinex-derivatives","ETHF0:USTF0",1725247640591,0.3529,2448.2,2448.0,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1725247640789,0.3529,2448.2,2448.1,0.56868863]
["bitfinex-derivatives","ETHF0:USTF0",1725247642585,0.3529,2448.2,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247642586,2.48938779,2448.2,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247642897,0.3622,2448.1,2448.0,0.56862855]
["bitfinex-derivatives","ETHF0:USTF0",1725247643082,0.3622,2448.1,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247643284,0.3636,2448.0,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247643497,0.3636,2448.0,2447.9,3.38871252]
["bitfinex-derivatives","ETHF0:USTF0",1725247644289,0.3636,2448.0,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247644496,4.4484,2448.0,2447.9,0.56873906]
["bitfinex-derivatives","ETHF0:USTF0",1725247644688,6.58488779,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247644884,2.50008779,2448.0,2447.8,0.56883801]
["bitfinex-derivatives","ETHF0:USTF0",1725247645183,2.50008779,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247645184,0.3636,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247645490,0.3636,2448.0,2447.8,0.56880487]
["bitfinex-derivatives","ETHF0:USTF0",1725247645692,0.3636,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247645693,2.50008779,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247645884,2.50008779,2448.0,2447.8,0.56893961]
["bitfinex-derivatives","ETHF0:USTF0",1725247646195,2.50008779,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247646697,2.50008779,2448.0,2447.8,0.56896409]
["bitfinex-derivatives","ETHF0:USTF0",1725247646698,0.3636,2448.0,2447.8,0.56896409]
["bitfinex-derivatives","ETHF0:USTF0",1725247646891,0.3636,2448.0,2447.7,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1725247647098,0.3636,2448.0,2447.8,0.56895461]
["bitfinex-derivatives","ETHF0:USTF0",1725247647291,0.3636,2448.0,2447.7,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1725247647492,0.3636,2448.0,2447.8,0.5689427]
["bitfinex-derivatives","ETHF0:USTF0",1725247647693,0.3636,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247648001,0.3636,2448.0,2447.8,0.56901458]
["bitfinex-derivatives","ETHF0:USTF0",1725247648299,2.50008779,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247648702,0.3636,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247648894,0.3636,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247649089,6.42562074,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247649290,2.49688779,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247649706,0.3537,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247651197,0.3537,2447.7,2447.5,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1725247652106,0.3537,2447.7,2447.6,0.56928711]
["bitfinex-derivatives","ETHF0:USTF0",1725247652307,0.3537,2447.7,2447.4,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1725247652606,0.3537,2447.7,2447.5,0.56931483]
["bitfinex-derivatives","ETHF0:USTF0",1725247652797,0.3537,2447.7,2447.4,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1725247653110,0.3537,2447.7,2447.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725247653308,0.3827,2447.6,2447.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725247654398,0.3604,2447.8,2447.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247654599,2.89128779,2448.0,2447.7,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1725247654805,2.89128779,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247656006,2.89128779,2448.0,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725247656210,0.7548,2448.0,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725247656503,0.3827,2448.0,2447.8,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725247658809,2.13648779,2448.2,2447.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247659000,2.67615851,2448.3,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725247659001,2.86888779,2448.3,2448.2,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1725247659200,6.86715851,2448.4,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247659201,2.13648779,2448.4,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725247659400,2.67615851,2448.5,2448.3,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725247659401,2.13648779,2448.6,2448.3,3.38902255]
["bitfinex-derivatives","ETHF0:USTF0",1725247659710,0.0061287,2448.8,2448.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725247659907,0.0061287,2448.8,2448.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1725247660507,6.09858779,2449.1,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725247660508,2.13648779,2449.1,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725247660708,3.73605927,2449.7,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725247660709,2.13648779,2449.7,2449.4,0.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725247660911,2.13648779,2449.9,2449.6,3.02412]
["bitfinex-derivatives","ETHF0:USTF0",1725247661216,2.13648779,2450.0,2449.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247661406,2.13648779,2450.1,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247661602,3.05885851,2450.3,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247661603,2.14261649,2450.2,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247661802,4.32052897,2450.1,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247662110,2.14261649,2450.2,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247662306,2.14261649,2450.2,2449.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247662520,7.82416192,2450.1,2449.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247662813,0.36,2450.0,2449.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247663002,0.7256,2450.0,2449.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247663203,4.61636192,2449.9,2449.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247663614,8.69796192,2449.9,2449.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247668118,14.69796192,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247668318,4.61636192,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247668821,40.8,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247669023,0.3571,2449.7,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247669206,5.00017598,2449.7,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247669410,5.00017598,2449.7,2449.3,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725247670808,5.00017598,2449.7,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247671116,8.41209598,2449.7,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247673415,8.20797598,2449.7,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247674314,5.00017598,2449.7,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247675613,8.20797598,2449.7,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247681625,0.20413,2449.6,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247681929,4.90711562,2449.5,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247682134,5.29161562,2449.5,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247683528,7.2902,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247683725,0.20416,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247683917,0.20416,2449.2,2448.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247683918,0.58436,2449.1,2448.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247684225,4.91436808,2449.1,2448.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247684428,0.3845,2449.0,2448.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247684624,0.3845,2449.0,2448.6,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725247684824,4.42475155,2448.9,2448.6,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725247685123,4.42475155,2448.9,2448.6,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725247685428,4.42475155,2448.9,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247686530,4.42475155,2448.9,2448.6,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247686829,0.7666,2449.0,2448.6,3.0303287]
["bitfinex-derivatives","ETHF0:USTF0",1725247695435,0.7666,2449.0,2448.7,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725247695624,0.7666,2449.0,2448.8,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725247695826,0.20316289,2449.2,2448.8,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725247695827,4.191,2449.6,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725247696121,5.1806522,2449.5,2449.1,3.02416]
["bitfinex-derivatives","ETHF0:USTF0",1725247696333,5.1806522,2449.5,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247696626,0.7401,2449.5,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247696827,4.59271551,2449.4,2448.9,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1725247697929,0.7401,2449.5,2449.1,3.02416]
["bitfinex-derivatives","ETHF0:USTF0",1725247698130,0.7401,2449.5,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247698328,4.55248249,2449.4,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247698732,0.3723,2449.3,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247701738,0.3723,2449.3,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725247701935,0.3723,2449.3,2448.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247702128,4.37574728,2449.2,2448.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247704531,6.51223507,2449.2,2448.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247705232,6.51223507,2449.2,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247708339,6.51223507,2449.2,2449.0,0.5693081]
["bitfinex-derivatives","ETHF0:USTF0",1725247708544,6.51223507,2449.2,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247708729,2.13648779,2449.1,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247709045,0.376,2449.0,2448.7,11.15919]
["bitfinex-derivatives","ETHF0:USTF0",1725247709346,2.90298779,2449.0,2448.8,0.56935182]
["bitfinex-derivatives","ETHF0:USTF0",1725247709536,0.3557,2448.9,2448.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725247709740,2.13648779,2448.8,2448.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725247709944,2.13648779,2448.8,2448.7,7.96731428]
["bitfinex-derivatives","ETHF0:USTF0",1725247710335,2.13648779,2448.8,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247710336,10.83784011,2448.8,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247710637,2.13666786,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247710942,2.13666786,2448.7,2448.6,0.57570991]
["bitfinex-derivatives","ETHF0:USTF0",1725247711540,2.13666786,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247713433,10.64929307,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247715048,10.64955747,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247715439,8.51262521,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247716338,10.649625,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247716748,8.51262521,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247718349,10.64965353,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247718650,8.51262521,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247718851,10.64965802,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247720957,6.56565802,2448.7,2448.6,0.57570922]
["bitfinex-derivatives","ETHF0:USTF0",1725247722659,4.42862521,2448.7,2448.6,0.57570922]
["bitfinex-derivatives","ETHF0:USTF0",1725247723053,6.56606638,2448.7,2448.6,0.57570922]
["bitfinex-derivatives","ETHF0:USTF0",1725247723253,4.42862521,2448.7,2448.6,0.57570922]
["bitfinex-derivatives","ETHF0:USTF0",1725247725665,7.10478372,2448.7,2448.6,0.57570922]
["bitfinex-derivatives","ETHF0:USTF0",1725247726256,7.10478372,2448.7,2448.6,0.57554818]
["bitfinex-derivatives","ETHF0:USTF0",1725247728457,7.10478372,2448.7,2448.6,0.57551203]
["bitfinex-derivatives","ETHF0:USTF0",1725247729057,7.10478372,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247729257,7.10478372,2448.7,2448.6,0.57550756]
["bitfinex-derivatives","ETHF0:USTF0",1725247730360,2.67615851,2448.8,2448.6,4.65950756]
["bitfinex-derivatives","ETHF0:USTF0",1725247730565,2.67615851,2448.8,2448.7,3.95867886]
["bitfinex-derivatives","ETHF0:USTF0",1725247730858,2.67615851,2448.8,2448.7,4.31587886]
["bitfinex-derivatives","ETHF0:USTF0",1725247731066,2.67615851,2448.8,2448.7,8.39987886]
["bitfinex-derivatives","ETHF0:USTF0",1725247731569,2.13894983,2448.8,2448.7,8.39987886]
["bitfinex-derivatives","ETHF0:USTF0",1725247732062,2.13894983,2448.8,2448.7,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1725247732264,2.13894983,2448.8,2448.7,8.20966172]
["bitfinex-derivatives","ETHF0:USTF0",1725247732472,2.13894983,2448.8,2448.7,8.40001164]
["bitfinex-derivatives","ETHF0:USTF0",1725247732654,2.13894983,2448.8,2448.7,8.77918818]
["bitfinex-derivatives","ETHF0:USTF0",1725247733059,2.13894983,2448.8,2448.7,8.40001164]
["bitfinex-derivatives","ETHF0:USTF0",1725247733265,2.13894983,2448.8,2448.7,8.77919781]
["bitfinex-derivatives","ETHF0:USTF0",1725247733563,2.13894983,2448.8,2448.7,8.7791929]
["bitfinex-derivatives","ETHF0:USTF0",1725247733968,2.13894983,2448.8,2448.7,8.40001164]
["bitfinex-derivatives","ETHF0:USTF0",1725247734566,2.13894983,2448.8,2448.7,8.77919799]
["bitfinex-derivatives","ETHF0:USTF0",1725247734965,2.13894983,2448.8,2448.7,8.40001164]
["bitfinex-derivatives","ETHF0:USTF0",1725247735370,2.13894983,2448.8,2448.7,5.37581164]
["bitfinex-derivatives","ETHF0:USTF0",1725247735567,2.13894983,2448.8,2448.7,4.65357377]
["bitfinex-derivatives","ETHF0:USTF0",1725247735764,2.68228721,2448.9,2448.7,0.56957377]
["bitfinex-derivatives","ETHF0:USTF0",1725247735968,3.03045851,2448.8,2448.7,0.56957377]
["bitfinex-derivatives","ETHF0:USTF0",1725247736169,7.3584187,2448.8,2448.7,1.13921885]
["bitfinex-derivatives","ETHF0:USTF0",1725247736567,8.76626019,2448.8,2448.7,1.13921885]
["bitfinex-derivatives","ETHF0:USTF0",1725247737063,8.76626019,2448.8,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247737271,0.7464,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247737476,0.7464,2448.7,2448.6,0.57591036]
["bitfinex-derivatives","ETHF0:USTF0",1725247738173,3.42032169,2448.7,2448.6,0.57591036]
["bitfinex-derivatives","ETHF0:USTF0",1725247738468,0.7464,2448.7,2448.6,0.57591036]
["bitfinex-derivatives","ETHF0:USTF0",1725247738867,0.7464,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247739068,0.7464,2448.7,2448.6,0.57582995]
["bitfinex-derivatives","ETHF0:USTF0",1725247739579,3.42025752,2448.7,2448.6,0.57574453]
["bitfinex-derivatives","ETHF0:USTF0",1725247740666,2.67385752,2448.8,2448.6,4.65974453]
["bitfinex-derivatives","ETHF0:USTF0",1725247740870,2.13872787,2448.7,2448.6,3.2060287]
["bitfinex-derivatives","ETHF0:USTF0",1725247741076,2.67385752,2448.8,2448.6,3.77535323]
["bitfinex-derivatives","ETHF0:USTF0",1725247741269,2.67385752,2448.8,2448.7,0.56935449]
["bitfinex-derivatives","ETHF0:USTF0",1725247741576,2.67998622,2448.9,2448.7,0.56935449]
["bitfinex-derivatives","ETHF0:USTF0",1725247741771,2.67998622,2448.9,2448.8,0.56935449]
["bitfinex-derivatives","ETHF0:USTF0",1725247742178,2.67998622,2448.9,2448.8,0.77354449]
["bitfinex-derivatives","ETHF0:USTF0",1725247744075,2.67998622,2448.9,2448.8,0.56935449]
["bitfinex-derivatives","ETHF0:USTF0",1725247744379,2.67998622,2448.9,2448.8,0.77354449]
["bitfinex-derivatives","ETHF0:USTF0",1725247745081,0.0061287,2448.9,2448.8,0.77354449]
["bitfinex-derivatives","ETHF0:USTF0",1725247745286,0.0061287,2448.9,2448.8,3.59354449]
["bitfinex-derivatives","ETHF0:USTF0",1725247745287,2.14511812,2448.9,2448.8,3.59354449]
["bitfinex-derivatives","ETHF0:USTF0",1725247745583,2.14524778,2448.9,2448.8,3.59354449]
["bitfinex-derivatives","ETHF0:USTF0",1725247745983,2.14527315,2448.9,2448.8,3.59354449]
["bitfinex-derivatives","ETHF0:USTF0",1725247746285,2.14530491,2448.9,2448.8,3.59354449]
["bitfinex-derivatives","ETHF0:USTF0",1725247746676,0.0061287,2448.9,2448.8,3.59354449]
["bitfinex-derivatives","ETHF0:USTF0",1725247747581,0.0061287,2448.9,2448.8,3.02419]
["bitfinex-derivatives","ETHF0:USTF0",1725247747783,0.0061287,2448.9,2448.8,0.94825188]
["bitfinex-derivatives","ETHF0:USTF0",1725247747979,2.67998622,2448.9,2448.8,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725247748178,0.0061287,2448.9,2448.8,7.67666584]
["bitfinex-derivatives","ETHF0:USTF0",1725247748484,2.14568262,2448.9,2448.8,8.05565108]
["bitfinex-derivatives","ETHF0:USTF0",1725247751983,2.14568262,2448.9,2448.8,7.85146108]
["bitfinex-derivatives","ETHF0:USTF0",1725247752184,2.14568262,2448.9,2448.8,7.47247584]
["bitfinex-derivatives","ETHF0:USTF0",1725247752185,3.06898622,2448.9,2448.8,7.47247584]
["bitfinex-derivatives","ETHF0:USTF0",1725247752485,3.06898622,2448.9,2448.8,0.56927584]
["bitfinex-derivatives","ETHF0:USTF0",1725247752682,0.0061287,2448.9,2448.8,8.05565166]
["bitfinex-derivatives","ETHF0:USTF0",1725247752987,2.67998622,2448.9,2448.8,3.97245166]
["bitfinex-derivatives","ETHF0:USTF0",1725247753179,2.14591101,2448.9,2448.8,8.05562877]
["bitfinex-derivatives","ETHF0:USTF0",1725247757388,2.14591101,2448.9,2448.8,7.48635293]
["bitfinex-derivatives","ETHF0:USTF0",1725247757694,2.14591101,2448.9,2448.8,8.05572038]
["bitfinex-derivatives","ETHF0:USTF0",1725247757891,2.14591101,2448.9,2448.8,7.10739]
["bitfinex-derivatives","ETHF0:USTF0",1725247758191,2.14591101,2448.9,2448.8,8.05584987]
["bitfinex-derivatives","ETHF0:USTF0",1725247759984,2.14591101,2448.9,2448.8,6.41584987]
["bitfinex-derivatives","ETHF0:USTF0",1725247760892,2.14591101,2448.9,2448.8,6.41584029]
["bitfinex-derivatives","ETHF0:USTF0",1725247760893,2.53281101,2448.9,2448.8,6.41584029]
["bitfinex-derivatives","ETHF0:USTF0",1725247761495,3.06688622,2448.9,2448.8,1.74937711]
["bitfinex-derivatives","ETHF0:USTF0",1725247761790,3.06688622,2448.9,2448.8,0.56937711]
["bitfinex-derivatives","ETHF0:USTF0",1725247762295,9.19976279,2448.9,2448.8,0.56937711]
["bitfinex-derivatives","ETHF0:USTF0",1725247762497,9.19976279,2448.9,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247762687,2.67501537,2448.7,2448.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247763587,2.67501537,2448.7,2448.6,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725247763781,2.67501537,2448.8,2448.6,1.56529442]
["bitfinex-derivatives","ETHF0:USTF0",1725247764084,2.13987458,2448.7,2448.6,1.3903287]
["bitfinex-derivatives","ETHF0:USTF0",1725247764282,2.13987458,2448.7,2448.6,4.97726043]
["bitfinex-derivatives","ETHF0:USTF0",1725247764485,2.13987458,2448.8,2448.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725247764683,0.3930287,2448.9,2448.8,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1725247764890,2.53283622,2448.9,2448.8,5.84652173]
["bitfinex-derivatives","ETHF0:USTF0",1725247765389,0.3930287,2448.9,2448.8,5.84652173]
["bitfinex-derivatives","ETHF0:USTF0",1725247765795,2.53283622,2448.9,2448.8,5.84652173]
["bitfinex-derivatives","ETHF0:USTF0",1725247765992,0.3930287,2448.9,2448.8,5.84652173]
["bitfinex-derivatives","ETHF0:USTF0",1725247766589,2.53283622,2448.9,2448.8,5.84652173]
["bitfinex-derivatives","ETHF0:USTF0",1725247767289,2.53283622,2448.9,2448.8,5.46739]
["bitfinex-derivatives","ETHF0:USTF0",1725247767492,2.53283622,2448.9,2448.8,5.84641193]
["bitfinex-derivatives","ETHF0:USTF0",1725247767894,2.53283622,2448.9,2448.8,7.10739]
["bitfinex-derivatives","ETHF0:USTF0",1725247768099,2.53283622,2448.9,2448.8,7.48640496]
["bitfinex-derivatives","ETHF0:USTF0",1725247768688,2.53283622,2448.9,2448.8,7.4863436]
["bitfinex-derivatives","ETHF0:USTF0",1725247769998,0.0061287,2448.9,2448.8,7.4863436]
["bitfinex-derivatives","ETHF0:USTF0",1725247771103,0.0061287,2448.9,2448.8,16.16427023]
["bitfinex-derivatives","ETHF0:USTF0",1725247771694,0.0061287,2448.9,2448.8,21.3686451]
["bitfinex-derivatives","ETHF0:USTF0",1725247773598,0.0061287,2448.9,2448.8,27.3686451]
["bitfinex-derivatives","ETHF0:USTF0",1725247774106,0.0061287,2448.9,2448.8,27.36868383]
["bitfinex-derivatives","ETHF0:USTF0",1725247774408,0.0061287,2448.9,2448.8,21.36868383]
["bitfinex-derivatives","ETHF0:USTF0",1725247774703,0.0061287,2448.9,2448.8,27.93791001]
["bitfinex-derivatives","ETHF0:USTF0",1725247774999,0.0061287,2448.9,2448.8,21.93791001]
["bitfinex-derivatives","ETHF0:USTF0",1725247775589,0.0061287,2448.9,2448.8,27.93791001]
["bitfinex-derivatives","ETHF0:USTF0",1725247776504,8.7e-06,2448.9,2448.8,27.93791001]
["bitfinex-derivatives","ETHF0:USTF0",1725247776804,8.7e-06,2448.9,2448.8,28.99430966]
["bitfinex-derivatives","ETHF0:USTF0",1725247777797,0.3582,2449.4,2449.3,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725247778100,0.3582,2449.4,2449.3,3.97226001]
["bitfinex-derivatives","ETHF0:USTF0",1725247778603,0.3582,2449.4,2449.3,3.97206148]
["bitfinex-derivatives","ETHF0:USTF0",1725247779008,0.3582,2449.4,2449.3,3.76791148]
["bitfinex-derivatives","ETHF0:USTF0",1725247779198,6.58040752,2449.4,2449.3,0.56902765]
["bitfinex-derivatives","ETHF0:USTF0",1725247779392,7.11561537,2449.4,2449.3,0.56902765]
["bitfinex-derivatives","ETHF0:USTF0",1725247780700,7.11561537,2449.4,2449.3,0.56919362]
["bitfinex-derivatives","ETHF0:USTF0",1725247784503,4.4406,2449.4,2449.3,0.56919362]
["bitfinex-derivatives","ETHF0:USTF0",1725247785901,7.11391963,2449.4,2449.3,0.56919362]
["bitfinex-derivatives","ETHF0:USTF0",1725247786106,7.11391963,2449.4,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725247786308,3.03151963,2449.4,2449.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725247786611,3.03151963,2449.4,2449.3,0.56963476]
["bitfinex-derivatives","ETHF0:USTF0",1725247786906,7.11391963,2449.4,2449.3,0.56963476]
["bitfinex-derivatives","ETHF0:USTF0",1725247787213,7.11391963,2449.4,2449.3,0.56979454]
["bitfinex-derivatives","ETHF0:USTF0",1725247787811,3.03151963,2449.4,2449.3,0.56979454]
["bitfinex-derivatives","ETHF0:USTF0",1725247788007,7.11391963,2449.4,2449.3,1.74979454]
["bitfinex-derivatives","ETHF0:USTF0",1725247788214,3.03151963,2449.4,2449.3,1.74979454]
["bitfinex-derivatives","ETHF0:USTF0",1725247790613,7.11391963,2449.4,2449.3,1.74979454]
["bitfinex-derivatives","ETHF0:USTF0",1725247790814,4.4406,2449.4,2449.3,1.74979454]
["bitfinex-derivatives","ETHF0:USTF0",1725247794008,4.4406,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247794211,4.4406,2449.4,2449.3,1.74990536]
["bitfinex-derivatives","ETHF0:USTF0",1725247796213,0.3582,2449.4,2449.3,1.74990536]
["bitfinex-derivatives","ETHF0:USTF0",1725247797819,0.3582,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247798017,4.4406,2449.4,2449.3,0.57000135]
["bitfinex-derivatives","ETHF0:USTF0",1725247798312,0.3582,2449.4,2449.3,0.57000135]
["bitfinex-derivatives","ETHF0:USTF0",1725247800416,4.64474,2449.4,2449.3,0.57000135]
["bitfinex-derivatives","ETHF0:USTF0",1725247800623,0.20415,2449.3,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247800811,2.13936073,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247801013,2.13936073,2449.0,2448.9,2.12950228]
["bitfinex-derivatives","ETHF0:USTF0",1725247801209,2.91386073,2449.0,2448.9,2.12950228]
["bitfinex-derivatives","ETHF0:USTF0",1725247801718,2.52956073,2449.0,2448.9,2.12950228]
["bitfinex-derivatives","ETHF0:USTF0",1725247801915,2.13936073,2449.1,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725247802116,2.13936073,2449.1,2449.0,5.98027228]
["bitfinex-derivatives","ETHF0:USTF0",1725247802324,2.13936073,2449.2,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725247802521,2.52956073,2449.3,2449.1,2.33366228]
["bitfinex-derivatives","ETHF0:USTF0",1725247802831,2.52956073,2449.3,2449.2,0.58368906]
["bitfinex-derivatives","ETHF0:USTF0",1725247803123,2.52956073,2449.3,2449.2,1.15332323]
["bitfinex-derivatives","ETHF0:USTF0",1725247804124,2.52956073,2449.3,2449.2,0.94917323]
["bitfinex-derivatives","ETHF0:USTF0",1725247804730,2.52956073,2449.3,2449.2,1.15332323]
["bitfinex-derivatives","ETHF0:USTF0",1725247805122,2.52956073,2449.3,2449.2,0.94917323]
["bitfinex-derivatives","ETHF0:USTF0",1725247805431,3.06440091,2449.3,2449.2,1.74977837]
["bitfinex-derivatives","ETHF0:USTF0",1725247806317,3.06440091,2449.3,2449.2,0.56984297]
["bitfinex-derivatives","ETHF0:USTF0",1725247806717,3.06440091,2449.3,2449.2,0.56989099]
["bitfinex-derivatives","ETHF0:USTF0",1725247808329,0.3902,2449.3,2449.2,0.56989099]
["bitfinex-derivatives","ETHF0:USTF0",1725247808822,4.4734,2449.3,2449.2,0.56989099]
["bitfinex-derivatives","ETHF0:USTF0",1725247809025,19.31154078,2449.3,2448.6,3.5816287]
["bitfinex-derivatives","ETHF0:USTF0",1725247809326,2.67503191,2448.9,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247809528,2.67503191,2448.9,2448.8,1.74999386]
["bitfinex-derivatives","ETHF0:USTF0",1725247809718,2.67503191,2448.9,2448.8,2.12957602]
["bitfinex-derivatives","ETHF0:USTF0",1725247810521,2.14042367,2448.9,2448.8,6.41696602]
["bitfinex-derivatives","ETHF0:USTF0",1725247810831,2.14042367,2449.0,2448.9,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725247811128,2.14042367,2449.1,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725247811428,2.14042367,2449.1,2449.0,6.41694602]
["bitfinex-derivatives","ETHF0:USTF0",1725247811630,2.14042367,2449.1,2449.0,12.41694602]
["bitfinex-derivatives","ETHF0:USTF0",1725247812628,2.14042367,2449.1,2449.0,6.41694602]
["bitfinex-derivatives","ETHF0:USTF0",1725247812928,2.14042367,2449.1,2449.0,12.41640621]
["bitfinex-derivatives","ETHF0:USTF0",1725247813126,2.14042367,2449.1,2449.0,6.41640621]
["bitfinex-derivatives","ETHF0:USTF0",1725247815129,2.14042367,2449.1,2449.0,0.94903621]
["bitfinex-derivatives","ETHF0:USTF0",1725247815323,6.75823191,2449.1,2449.0,0.94903621]
["bitfinex-derivatives","ETHF0:USTF0",1725247815522,9.90145764,2449.1,2449.0,0.56969382]
["bitfinex-derivatives","ETHF0:USTF0",1725247815932,13.10925764,2449.1,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247816132,2.14103659,2448.8,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247816331,2.67629574,2448.9,2448.8,0.37929875]
["bitfinex-derivatives","ETHF0:USTF0",1725247816530,2.67629574,2448.9,2448.8,0.94896053]
["bitfinex-derivatives","ETHF0:USTF0",1725247817529,7.53533652,2449.1,2448.8,0.56963468]
["bitfinex-derivatives","ETHF0:USTF0",1725247817735,2.67584254,2448.9,2448.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247818032,2.67584254,2448.9,2448.8,0.94922807]
["bitfinex-derivatives","ETHF0:USTF0",1725247818433,2.67584254,2448.9,2448.8,0.56979591]
["bitfinex-derivatives","ETHF0:USTF0",1725247818731,2.67584254,2448.9,2448.8,4.85718591]
["bitfinex-derivatives","ETHF0:USTF0",1725247818923,2.67584254,2449.0,2448.9,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1725247819122,2.67584254,2449.0,2448.9,1.74979591]
["bitfinex-derivatives","ETHF0:USTF0",1725247819530,2.67584254,2449.0,2448.9,1.74961262]
["bitfinex-derivatives","ETHF0:USTF0",1725247820534,2.67584254,2449.0,2448.9,5.83281262]
["bitfinex-derivatives","ETHF0:USTF0",1725247820735,2.67584254,2449.0,2448.9,1.74961262]
["bitfinex-derivatives","ETHF0:USTF0",1725247821534,2.67584254,2449.0,2448.9,1.95379262]
["bitfinex-derivatives","ETHF0:USTF0",1725247821732,4.81556338,2449.1,2449.0,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725247821937,2.13972084,2449.1,2449.0,2.12885062]
["bitfinex-derivatives","ETHF0:USTF0",1725247822132,2.13972084,2449.1,2449.0,0.94885062]
["bitfinex-derivatives","ETHF0:USTF0",1725247822430,7.48904254,2449.1,2449.0,1.74961262]
["bitfinex-derivatives","ETHF0:USTF0",1725247822827,4.8132,2449.1,2449.0,1.74942868]
["bitfinex-derivatives","ETHF0:USTF0",1725247823135,7.48810879,2449.1,2449.0,1.74942868]
["bitfinex-derivatives","ETHF0:USTF0",1725247824439,3.40490879,2449.1,2449.0,2.12858151]
["bitfinex-derivatives","ETHF0:USTF0",1725247824624,3.40490879,2449.1,2449.0,1.74942868]
["bitfinex-derivatives","ETHF0:USTF0",1725247825833,3.40490879,2449.1,2449.0,2.12860472]
["bitfinex-derivatives","ETHF0:USTF0",1725247826036,3.40490879,2449.1,2449.0,1.74945198]
["bitfinex-derivatives","ETHF0:USTF0",1725247826238,3.40490879,2449.1,2449.0,2.12863049]
["bitfinex-derivatives","ETHF0:USTF0",1725247827229,2.67490879,2449.2,2449.0,2.33280049]
["bitfinex-derivatives","ETHF0:USTF0",1725247827437,2.67490879,2449.2,2449.1,2.12863049]
["bitfinex-derivatives","ETHF0:USTF0",1725247828336,4.2998,2449.4,2449.1,1.74945198]
["bitfinex-derivatives","ETHF0:USTF0",1725247828541,4.2998,2449.4,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247828542,2.67529408,2449.2,2449.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247828738,2.67513039,2449.3,2449.1,2.12851428]
["bitfinex-derivatives","ETHF0:USTF0",1725247828934,4.2998,2449.4,2449.2,0.56939489]
["bitfinex-derivatives","ETHF0:USTF0",1725247829237,4.2998,2449.4,2449.3,0.56939489]
["bitfinex-derivatives","ETHF0:USTF0",1725247829636,8.3822,2449.4,2449.3,0.56939489]
["bitfinex-derivatives","ETHF0:USTF0",1725247831233,12.85601439,2449.4,2449.3,0.56939489]
["bitfinex-derivatives","ETHF0:USTF0",1725247831432,16.05835091,2449.4,2449.3,0.56939489]
["bitfinex-derivatives","ETHF0:USTF0",1725247831628,12.85601439,2449.4,2449.3,0.56939489]
["bitfinex-derivatives","ETHF0:USTF0",1725247831928,16.05835091,2449.4,2448.9,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725247832133,2.6755053,2449.0,2448.9,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1725247832328,2.6755053,2449.0,2448.9,0.94886863]
["bitfinex-derivatives","ETHF0:USTF0",1725247832642,2.6755053,2449.0,2448.9,0.94887842]
["bitfinex-derivatives","ETHF0:USTF0",1725247833535,4.0832,2449.0,2448.9,0.56958867]
["bitfinex-derivatives","ETHF0:USTF0",1725247833734,8.71146776,2449.0,2448.9,0.56958867]
["bitfinex-derivatives","ETHF0:USTF0",1725247834550,9.83866776,2449.0,2448.9,0.56958867]
["bitfinex-derivatives","ETHF0:USTF0",1725247836134,9.83866776,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247836351,5.75546776,2449.0,2448.9,0.56991351]
["bitfinex-derivatives","ETHF0:USTF0",1725247836841,9.83866776,2449.0,2448.9,0.56991351]
["bitfinex-derivatives","ETHF0:USTF0",1725247838136,3.20233652,2449.2,2449.1,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1725247838336,3.94193652,2449.4,2449.1,1.15336039]
["bitfinex-derivatives","ETHF0:USTF0",1725247838549,0.7396,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247838738,0.7396,2449.4,2449.3,1.74991351]
["bitfinex-derivatives","ETHF0:USTF0",1725247839043,0.7396,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725247839233,0.7396,2449.4,2449.3,1.74961939]
["bitfinex-derivatives","ETHF0:USTF0",1725247839634,3.5683,2449.5,2449.4,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725247839635,5.88173963,2449.5,2449.4,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725247839839,5.88173963,2449.5,2449.4,1.12985939]
["bitfinex-derivatives","ETHF0:USTF0",1725247840040,5.88173963,2449.5,2449.4,3.94985939]
["bitfinex-derivatives","ETHF0:USTF0",1725247840340,3.2078,2449.5,2449.4,3.94985939]
["bitfinex-derivatives","ETHF0:USTF0",1725247842140,5.34639117,2449.5,2449.4,4.32902449]
["bitfinex-derivatives","ETHF0:USTF0",1725247842443,2.68006833,2449.6,2449.4,27.97820571]
["bitfinex-derivatives","ETHF0:USTF0",1725247842444,0.0061287,2449.6,2449.4,27.97820571]
["bitfinex-derivatives","ETHF0:USTF0",1725247842647,2.13859117,2449.9,2449.5,8.95958449]
["bitfinex-derivatives","ETHF0:USTF0",1725247842842,2.13859117,2449.9,2449.8,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725247843048,2.13859117,2450.0,2449.8,7.18050416]
["bitfinex-derivatives","ETHF0:USTF0",1725247843247,2.13859117,2450.0,2449.9,3.38961939]
["bitfinex-derivatives","ETHF0:USTF0",1725247843647,2.13859117,2450.0,2449.9,7.47121939]
["bitfinex-derivatives","ETHF0:USTF0",1725247843853,2.13859117,2450.0,2449.9,3.38961939]
["bitfinex-derivatives","ETHF0:USTF0",1725247844243,3.03336833,2450.2,2449.9,3.38961939]
["bitfinex-derivatives","ETHF0:USTF0",1725247844244,2.13859117,2450.1,2449.9,3.38961939]
["bitfinex-derivatives","ETHF0:USTF0",1725247844444,2.13859117,2450.1,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247845744,2.13859117,2450.1,2449.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247847042,2.13859117,2450.1,2450.0,8.59735125]
["bitfinex-derivatives","ETHF0:USTF0",1725247847250,2.49801987,2450.2,2450.0,8.59735125]
["bitfinex-derivatives","ETHF0:USTF0",1725247848154,2.49801987,2450.2,2449.9,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725247848349,0.3803,2450.1,2449.9,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725247849046,2.49801987,2450.2,2449.9,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725247849447,2.49801987,2450.2,2449.9,3.5979287]
["bitfinex-derivatives","ETHF0:USTF0",1725247850351,0.0061287,2450.2,2450.0,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725247850555,0.0061287,2450.2,2450.0,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1725247850745,0.0061287,2450.2,2450.1,8.97228782]
["bitfinex-derivatives","ETHF0:USTF0",1725247850943,0.0061287,2450.2,2450.1,21.85612718]
["bitfinex-derivatives","ETHF0:USTF0",1725247851381,0.0061287,2450.2,2450.1,21.28687272]
["bitfinex-derivatives","ETHF0:USTF0",1725247851655,0.0061287,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247851843,4.0877287,2450.2,2449.9,3.78317564]
["bitfinex-derivatives","ETHF0:USTF0",1725247852048,2.88679117,2450.1,2449.9,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725247852248,0.3834,2450.0,2449.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247852551,11.48550403,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247852859,14.10141403,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247853153,0.20414,2449.4,2448.7,3.02419]
["bitfinex-derivatives","ETHF0:USTF0",1725247853352,0.20414,2449.4,2448.8,0.5700247]
["bitfinex-derivatives","ETHF0:USTF0",1725247853353,3.02415,2449.3,2448.8,0.5700247]
["bitfinex-derivatives","ETHF0:USTF0",1725247853662,6.0278,2449.1,2448.8,8.60665037]
["bitfinex-derivatives","ETHF0:USTF0",1725247853954,4.95241279,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247854158,3.2078,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247854351,3.2078,2448.7,2448.4,8.25671087]
["bitfinex-derivatives","ETHF0:USTF0",1725247854660,4.34558321,2448.6,2448.4,8.25671087]
["bitfinex-derivatives","ETHF0:USTF0",1725247854862,4.34558321,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725247854863,4.34558321,2448.6,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247855156,3.2078,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247855454,4.34558321,2448.6,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247855658,4.34558321,2448.6,2448.3,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247855854,0.0061287,2448.7,2448.4,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1725247856159,0.0061287,2448.7,2448.4,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1725247856656,0.0061287,2448.7,2448.3,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247856853,0.0061287,2448.7,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247856854,4.25519451,2448.6,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247860753,4.25519451,2448.6,2448.3,0.2103587]
["bitfinex-derivatives","ETHF0:USTF0",1725247861150,4.25519451,2448.6,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247861855,3.2139287,2448.7,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247861856,0.0061287,2448.7,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247862164,3.2139287,2448.7,2448.3,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725247862453,4.6761115,2448.6,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247862853,4.4719115,2448.6,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247863645,0.3781,2448.5,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247863845,3.2078,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247866949,7.6458,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247867157,11.92661215,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247870557,12.13083215,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247871265,20.95083215,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247871475,23.08324494,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247872362,20.95083215,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247872971,61.75083215,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247874056,55.75083215,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247874263,20.95083215,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247878081,0.20429,2447.6,2446.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725247878368,0.2043,2447.4,2446.8,9.15568008]
["bitfinex-derivatives","ETHF0:USTF0",1725247878563,3.2078,2447.3,2446.8,9.15568008]
["bitfinex-derivatives","ETHF0:USTF0",1725247878764,3.2078,2447.3,2446.8,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1725247878975,7.81037992,2447.3,2446.9,8.61201165]
["bitfinex-derivatives","ETHF0:USTF0",1725247879268,7.81650862,2447.3,2446.9,8.61201165]
["bitfinex-derivatives","ETHF0:USTF0",1725247879469,7.81650862,2447.3,2446.5,0.20111702]
["bitfinex-derivatives","ETHF0:USTF0",1725247879470,3.02433,2447.2,2446.5,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725247879768,3.2139287,2447.3,2447.0,8.07991071]
["bitfinex-derivatives","ETHF0:USTF0",1725247879962,3.2139287,2447.3,2447.0,5.25991071]
["bitfinex-derivatives","ETHF0:USTF0",1725247880158,3.2139287,2447.3,2446.9,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725247880563,6.0278,2447.1,2447.0,8.43172928]
["bitfinex-derivatives","ETHF0:USTF0",1725247880767,3.2078,2447.1,2446.7,0.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725247880959,3.2078,2447.1,2446.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725247880960,0.3692,2447.0,2446.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725247881160,3.2078,2446.7,2446.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725247881467,4.46988294,2446.6,2446.2,14.01526012]
["bitfinex-derivatives","ETHF0:USTF0",1725247881666,4.46988294,2446.6,2446.2,14.21966012]
["bitfinex-derivatives","ETHF0:USTF0",1725247881972,4.46988294,2446.6,2446.3,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725247884173,0.51076,2447.5,2446.3,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725247884174,3.2139287,2447.3,2446.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247884472,4.66104046,2447.2,2446.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725247884662,4.66104046,2447.2,2446.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725247884862,4.66104046,2447.2,2446.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725247885180,4.66104046,2447.2,2446.7,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1725247885965,4.66104046,2447.2,2446.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725247886166,3.2139287,2447.3,2446.9,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1725247886376,4.7345502,2447.2,2446.8,0.20435]
["bitfinex-derivatives","ETHF0:USTF0",1725247886563,4.7345502,2447.2,2446.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725247886869,4.7345502,2447.2,2446.7,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1725247887663,3.2078,2447.0,2446.6,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1725247888066,4.42553332,2446.9,2446.6,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1725247889270,4.42553332,2446.9,2446.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725247890573,4.42553332,2446.9,2446.6,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1725247890961,4.42553332,2446.9,2446.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725247891172,6.0339287,2447.3,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725247891486,4.68848949,2447.2,2446.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725247892071,4.68848949,2447.2,2446.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1725247892276,4.68848949,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725247892476,3.2139287,2447.3,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725247892769,3.2139287,2447.3,2447.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1725247892969,3.2139287,2447.3,2447.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725247894782,3.2139287,2447.3,2447.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1725247895279,3.2139287,2447.3,2447.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725247896570,3.2139287,2447.3,2447.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1725247897673,3.2139287,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725247897869,3.20907152,2448.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725247897870,3.5622,2447.9,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725247898074,3.5622,2447.9,2447.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725247898379,4.46445711,2447.8,2447.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725247898771,3.2078,2447.9,2447.6,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725247898973,3.2078,2447.9,2447.6,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1725247900277,3.2078,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725247900476,3.2078,2447.9,2447.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725247900477,0.0061287,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247900874,0.0061287,2448.0,2447.9,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725247901783,0.0061287,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247902373,3.2139287,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725247903683,3.2139287,2448.0,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725247903875,3.2139287,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247904075,0.0061287,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247905291,0.0061287,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725247905578,0.0061287,2448.0,2447.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725247905579,0.0061287,2448.0,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725247905780,5.10615119,2447.9,2447.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725247905986,0.3614,2447.8,2447.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725247906689,3.2078,2447.7,2447.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1725247906889,8.2737694,2447.7,2447.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1725247907180,8.2737694,2447.7,2447.4,8.57333439]
["bitfinex-derivatives","ETHF0:USTF0",1725247907392,8.6823394,2447.7,2447.4,8.57333439]
["bitfinex-derivatives","ETHF0:USTF0",1725247907681,8.6823394,2447.7,2447.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1725247907885,8.6823394,2447.7,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725247908079,7.9131694,2447.7,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725247908680,7.9131694,2447.7,2447.3,9.12172427]
["bitfinex-derivatives","ETHF0:USTF0",1725247908878,7.9131694,2447.7,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725247910084,7.9131694,2447.7,2447.3,8.71310427]
["bitfinex-derivatives","ETHF0:USTF0",1725247910491,7.9131694,2447.7,2447.3,9.12171427]
["bitfinex-derivatives","ETHF0:USTF0",1725247911188,7.9131694,2447.7,2447.3,9.12173427]
["bitfinex-derivatives","ETHF0:USTF0",1725247911692,7.9131694,2447.7,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725247911893,7.9131694,2447.7,2447.3,9.12172427]
["bitfinex-derivatives","ETHF0:USTF0",1725247912089,7.9131694,2447.7,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725247912292,7.9131694,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725247912593,7.9131694,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725247915693,3.2078,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725247915895,0.3614,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725247916998,3.5692,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725247917186,5.70161279,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725247918194,4.61188572,2447.7,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725247919597,4.61188572,2447.7,2447.6,4.49417]
["bitfinex-derivatives","ETHF0:USTF0",1725247919788,0.20693727,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725247920194,4.7360134,2447.7,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725247922093,2.51221279,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725247922499,4.44165141,2447.8,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725247922797,2.51221279,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725247923000,2.51221279,2447.9,2447.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725247923199,2.51221279,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725247923402,2.13241279,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725247923901,0.0061287,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247926599,0.0061287,2448.0,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725247926799,2.54706149,2448.0,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725247927201,2.54706149,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725247927202,0.0061287,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725247928607,2.13854149,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725247928904,2.13854149,2448.0,2447.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725247929107,0.0061287,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247929307,2.13854149,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247929998,10.96582304,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725247930194,6.88102304,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725247930504,6.88102304,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247930697,10.96582304,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247931106,8.83341025,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247931412,4.74861025,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247932303,6.88102304,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247932498,4.74861025,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247933804,0.0061287,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247934610,0.0061287,2448.0,2447.9,0.98002413]
["bitfinex-derivatives","ETHF0:USTF0",1725247934804,0.0061287,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725247935206,0.0061287,2448.0,2447.9,0.98002328]
["bitfinex-derivatives","ETHF0:USTF0",1725247936617,0.0061287,2448.0,2447.9,5.06482328]
["bitfinex-derivatives","ETHF0:USTF0",1725247937212,0.0061287,2448.0,2447.9,13.52039549]
["bitfinex-derivatives","ETHF0:USTF0",1725247937415,0.0061287,2448.0,2447.9,12.94890221]
["bitfinex-derivatives","ETHF0:USTF0",1725247937604,0.0061287,2448.0,2447.9,13.52007769]
["bitfinex-derivatives","ETHF0:USTF0",1725247938209,0.0061287,2448.0,2447.9,13.88357769]
["bitfinex-derivatives","ETHF0:USTF0",1725247939806,0.0061287,2448.0,2447.9,5.42800548]
["bitfinex-derivatives","ETHF0:USTF0",1725247940416,0.0061287,2448.0,2447.9,0.93467548]
["bitfinex-derivatives","ETHF0:USTF0",1725247940717,10.88037909,2448.0,2447.9,0.5712794]
["bitfinex-derivatives","ETHF0:USTF0",1725247941213,7.17587909,2448.0,2447.9,0.5712794]
["bitfinex-derivatives","ETHF0:USTF0",1725247942613,7.58438909,2448.0,2447.9,0.5712794]
["bitfinex-derivatives","ETHF0:USTF0",1725247942807,5.4519763,2448.0,2447.9,0.5712794]
["bitfinex-derivatives","ETHF0:USTF0",1725247943308,21.03071593,2448.0,2447.9,0.5712794]
["bitfinex-derivatives","ETHF0:USTF0",1725247943508,21.15733782,2448.0,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725247943707,21.15733782,2448.0,2447.5,0.57178674]
["bitfinex-derivatives","ETHF0:USTF0",1725247943708,3.08252907,2447.7,2447.5,0.57178674]
["bitfinex-derivatives","ETHF0:USTF0",1725247943910,5.49395907,2447.6,2447.0,4.1961287]
["bitfinex-derivatives","ETHF0:USTF0",1725247944110,2.13940102,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725247944418,2.13940102,2447.3,2447.2,0.98066278]
["bitfinex-derivatives","ETHF0:USTF0",1725247946425,2.13940102,2447.3,2447.2,0.57201278]
["bitfinex-derivatives","ETHF0:USTF0",1725247946711,2.13940102,2447.3,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247946712,11.44636884,2447.3,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247946917,2.1387709,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247947414,2.5053709,2447.1,2447.0,0.98663649]
["bitfinex-derivatives","ETHF0:USTF0",1725247947715,4.97017727,2447.1,2447.0,0.98663649]
["bitfinex-derivatives","ETHF0:USTF0",1725247948015,7.10894817,2447.1,2447.0,0.98663649]
["bitfinex-derivatives","ETHF0:USTF0",1725247948212,7.10894817,2447.1,2447.0,0.57795649]
["bitfinex-derivatives","ETHF0:USTF0",1725247949215,4.97017727,2447.1,2447.0,0.57795649]
["bitfinex-derivatives","ETHF0:USTF0",1725247949910,4.97017727,2447.1,2447.0,0.98663649]
["bitfinex-derivatives","ETHF0:USTF0",1725247950314,4.97017727,2447.1,2447.0,0.57795649]
["bitfinex-derivatives","ETHF0:USTF0",1725247950712,7.51760817,2447.1,2447.0,0.57795649]
["bitfinex-derivatives","ETHF0:USTF0",1725247951019,7.51760817,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247951409,5.37883727,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247951620,12.13948854,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247951918,12.50098854,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247953119,15.70878854,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247954923,16.73044854,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247955222,15.70878854,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247955411,13.03453727,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247956219,15.17004306,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247958023,13.03453727,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247958220,15.16900629,2447.1,2447.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725247958613,0.40873,2446.7,2446.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725247959122,4.85492999,2446.7,2446.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725247959318,5.59932999,2446.7,2446.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725247959723,0.40875,2446.6,2446.4,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1725247960314,4.89561979,2446.5,2446.3,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1725247960520,4.89561979,2446.5,2446.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725247960521,0.40878,2446.4,2446.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725247960723,3.61657,2446.5,2446.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1725247960912,4.48685979,2446.3,2446.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1725247961116,4.48685979,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725247961429,3.41166849,2446.5,2446.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725247961630,0.7505287,2446.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725247961826,4.8377287,2446.7,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725247962020,4.2990611,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725247962331,0.0061287,2446.7,2446.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725247962632,0.0061287,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725247967724,0.0061287,2446.7,2446.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725247968024,0.0061287,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725247968529,0.0061287,2446.7,2446.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1725247968530,4.63521364,2446.7,2446.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1725247970425,5.04394364,2446.7,2446.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725247971332,0.40875,2446.6,2446.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725247971517,5.04395364,2446.7,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725247971721,4.43579069,2446.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725247971920,4.43579069,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725247972322,0.40875,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725247972717,4.5224577,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725247973327,3.2078,2446.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725247975528,3.2078,2446.5,2446.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725247975728,3.2078,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725247978836,0.62206581,2446.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725247979131,4.49996622,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725247980434,4.90872622,2446.6,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725247980629,3.61657,2446.5,2446.3,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1725247980830,3.59,2446.5,2446.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725247981031,4.51490197,2446.4,2446.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725247981937,0.62205581,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725247982231,0.21332581,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725247982630,4.87162435,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725247982828,4.66442724,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725247983030,0.0061287,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725247983236,5.27780412,2446.7,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725247983538,3.2078,2446.5,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725247983735,3.2078,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725247984039,5.34433362,2446.4,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725247984238,3.1876,2446.4,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725247984539,3.1876,2446.4,2445.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725247984540,5.34216394,2446.2,2445.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725247984837,0.40887,2445.9,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725247985035,2.82,2446.0,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725247985036,0.40891,2445.6,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725247985229,6.3954,2445.8,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725247985230,0.40893,2445.5,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725247985436,0.05900013,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725247985631,3.26680013,2445.5,2445.0,4.76264433]
["bitfinex-derivatives","ETHF0:USTF0",1725247985832,3.67574013,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725247986136,3.67574013,2445.5,2444.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725247986137,0.40898,2445.3,2445.1,0.57264433]
["bitfinex-derivatives","ETHF0:USTF0",1725247986334,0.40898,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725247986335,3.2078,2445.2,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725247986538,4.4661765,2445.2,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725247986739,4.4661765,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725247986939,0.0061287,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725247987431,6.0339287,2445.4,2445.0,14.20755348]
["bitfinex-derivatives","ETHF0:USTF0",1725247987641,0.40899,2445.2,2444.8,1.36948433]
["bitfinex-derivatives","ETHF0:USTF0",1725247987831,0.20380123,2445.1,2444.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1725247988039,0.20380123,2445.1,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725247988241,0.40902,2445.0,2444.8,8.75401986]
["bitfinex-derivatives","ETHF0:USTF0",1725247988532,0.40902,2445.0,2444.8,9.16305986]
["bitfinex-derivatives","ETHF0:USTF0",1725247988533,3.2078,2445.0,2444.8,9.16305986]
["bitfinex-derivatives","ETHF0:USTF0",1725247988739,3.2078,2445.0,2444.8,8.75401986]
["bitfinex-derivatives","ETHF0:USTF0",1725247988934,4.38127,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725247989133,0.40898,2445.2,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725247989345,4.73533928,2445.2,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725247989937,0.20445549,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725247992534,4.32635928,2445.2,2444.8,8.75401986]
["bitfinex-derivatives","ETHF0:USTF0",1725247993141,0.20037961,2445.1,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725247994041,4.32635928,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725247994545,0.7645,2445.3,2445.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725247994942,0.0061287,2445.4,2445.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725247995140,0.0061287,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725247995347,0.0061287,2445.4,2445.2,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1725247995946,0.0061287,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725247997142,0.0061287,2445.4,2445.3,4.49856]
["bitfinex-derivatives","ETHF0:USTF0",1725247998747,0.4150787,2445.4,2445.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725247998948,4.45476597,2445.4,2445.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725247999140,0.0061287,2445.4,2445.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725247999953,0.0061287,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725248000748,0.0061287,2445.4,2445.3,4.49856]
["bitfinex-derivatives","ETHF0:USTF0",1725248006249,0.0061287,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725248007446,0.0061287,2445.4,2445.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725248007646,7.80943918,2445.4,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725248007843,0.3812,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725248008145,0.7508,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725248008544,0.7508,2445.3,2445.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725248008961,0.7508,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725248012657,0.7508,2445.3,2445.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725248012658,1.15977,2445.3,2445.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725248012959,4.36757,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725248013158,3.9586,2445.3,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725248013352,3.9586,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725248014654,3.9586,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725248015361,0.7508,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725248016258,0.0061287,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725248016660,0.0061287,2445.4,2445.3,4.49856]
["bitfinex-derivatives","ETHF0:USTF0",1725248018057,0.4150887,2445.4,2445.0,0.57235657]
["bitfinex-derivatives","ETHF0:USTF0",1725248018262,4.2942,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725248018651,4.62187137,2445.2,2444.6,0.57235657]
["bitfinex-derivatives","ETHF0:USTF0",1725248018853,4.62187137,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248018854,3.2078,2444.9,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725248019057,3.41143166,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248019351,0.40906,2444.7,2444.3,5.17147657]
["bitfinex-derivatives","ETHF0:USTF0",1725248019555,8.36769811,2444.8,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725248020463,8.36769811,2444.8,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725248020663,8.36769811,2444.8,2444.1,0.98150657]
["bitfinex-derivatives","ETHF0:USTF0",1725248020664,6.43689,2444.6,2444.1,0.98150657]
["bitfinex-derivatives","ETHF0:USTF0",1725248020968,6.43689,2444.6,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725248020969,7.4176556,2444.5,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725248021166,7.4176556,2444.5,2443.9,0.57235657]
["bitfinex-derivatives","ETHF0:USTF0",1725248021167,3.2078,2444.2,2443.9,0.57235657]
["bitfinex-derivatives","ETHF0:USTF0",1725248021472,0.7484,2444.1,2443.9,8.95250714]
["bitfinex-derivatives","ETHF0:USTF0",1725248021971,0.364,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725248022165,0.364,2444.1,2444.0,8.95250714]
["bitfinex-derivatives","ETHF0:USTF0",1725248022669,0.364,2444.1,2444.0,4.50038]
["bitfinex-derivatives","ETHF0:USTF0",1725248022867,0.3921,2444.4,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725248023260,4.96609004,2444.4,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725248023456,4.96609004,2444.4,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725248023865,4.96609004,2444.4,2444.0,9.11254089]
["bitfinex-derivatives","ETHF0:USTF0",1725248024069,4.96609004,2444.4,2444.0,9.48294089]
["bitfinex-derivatives","ETHF0:USTF0",1725248024256,4.96609004,2444.4,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725248024659,5.37520004,2444.4,2444.0,9.48294089]
["bitfinex-derivatives","ETHF0:USTF0",1725248024971,3.2078,2444.2,2444.0,8.70337089]
["bitfinex-derivatives","ETHF0:USTF0",1725248025163,0.80014,2444.3,2444.0,8.70337089]
["bitfinex-derivatives","ETHF0:USTF0",1725248026374,3.2078,2444.2,2444.0,8.70337089]
["bitfinex-derivatives","ETHF0:USTF0",1725248026774,0.0061287,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725248026970,0.4152287,2444.5,2444.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725248027266,4.26748617,2444.4,2444.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1725248027469,4.27361487,2444.5,2444.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1725248027673,0.0061287,2444.5,2444.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1725248028071,4.27244427,2444.4,2444.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1725248029471,0.0061287,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725248029773,0.0061287,2444.5,2444.4,4.50031]
["bitfinex-derivatives","ETHF0:USTF0",1725248030468,0.0061287,2444.5,2444.4,13.43996279]
["bitfinex-derivatives","ETHF0:USTF0",1725248033175,0.0061287,2444.5,2444.4,12.8670757]
["bitfinex-derivatives","ETHF0:USTF0",1725248033673,0.0061287,2444.5,2444.4,13.43989311]
["bitfinex-derivatives","ETHF0:USTF0",1725248034384,2.13436394,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725248034670,3.2078,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725248035477,3.2078,2445.2,2445.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725248037983,3.2078,2445.2,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248038481,3.2078,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725248042280,7.2974,2445.2,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248042479,0.40901,2445.0,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248042683,6.42669633,2445.0,2444.4,0.57256303]
["bitfinex-derivatives","ETHF0:USTF0",1725248042884,6.42669633,2445.0,2444.0,0.57256303]
["bitfinex-derivatives","ETHF0:USTF0",1725248042885,2.82,2444.6,2444.0,0.57256303]
["bitfinex-derivatives","ETHF0:USTF0",1725248043185,6.43693,2444.3,2444.0,9.13405073]
["bitfinex-derivatives","ETHF0:USTF0",1725248043388,0.40919,2444.0,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725248043595,2.82,2443.7,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725248043883,2.82,2443.5,2443.3,0.57313341]
["bitfinex-derivatives","ETHF0:USTF0",1725248044187,3.1839,2443.4,2442.8,0.57342995]
["bitfinex-derivatives","ETHF0:USTF0",1725248044384,3.2078,2443.3,2442.7,0.57342995]
["bitfinex-derivatives","ETHF0:USTF0",1725248044592,5.54685749,2443.7,2442.9,8.56902736]
["bitfinex-derivatives","ETHF0:USTF0",1725248044888,5.54685749,2443.7,2443.0,5.40334052]
["bitfinex-derivatives","ETHF0:USTF0",1725248044889,3.2078,2443.4,2443.0,5.40334052]
["bitfinex-derivatives","ETHF0:USTF0",1725248045077,3.2078,2443.4,2443.0,5.81269052]
["bitfinex-derivatives","ETHF0:USTF0",1725248045283,3.2078,2443.4,2442.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725248045284,3.61708,2443.4,2442.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725248045484,4.36711506,2443.3,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725248045787,7.18711506,2443.3,2442.8,14.38984905]
["bitfinex-derivatives","ETHF0:USTF0",1725248045985,7.18711506,2443.3,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725248046193,7.59641506,2443.3,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725248046501,7.59641506,2443.3,2442.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725248046502,4.36711506,2443.3,2442.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725248046787,4.36711506,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725248046982,4.36711506,2443.3,2442.8,13.87951377]
["bitfinex-derivatives","ETHF0:USTF0",1725248047187,4.36711506,2443.3,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725248047386,4.36711506,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725248047583,3.02035941,2443.5,2442.8,13.87951377]
["bitfinex-derivatives","ETHF0:USTF0",1725248047886,6.0278,2443.7,2443.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725248048282,4.28765819,2443.6,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725248048477,4.28765819,2443.6,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725248048679,4.28765819,2443.6,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725248048982,3.2139287,2444.0,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248049373,3.2139287,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248049584,3.2139287,2444.0,2443.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725248049585,3.2139287,2444.0,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725248049787,10.36279782,2444.0,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725248049990,10.36279782,2444.0,2443.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1725248050288,10.77197782,2444.0,2443.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1725248050685,10.36279782,2444.0,2443.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1725248050886,10.36279782,2444.0,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725248050887,3.2139287,2444.0,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725248051187,3.6231187,2444.0,2443.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725248051387,3.82779371,2444.0,2443.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1725248051882,4.68422774,2443.9,2443.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1725248052692,3.2078,2443.7,2443.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725248052886,3.2078,2443.7,2443.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248052887,4.68422774,2443.9,2443.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248053092,3.2078,2443.7,2443.3,8.81329816]
["bitfinex-derivatives","ETHF0:USTF0",1725248053984,0.40925,2443.6,2443.3,8.81329816]
["bitfinex-derivatives","ETHF0:USTF0",1725248054290,3.2078,2443.4,2443.3,8.81329816]
["bitfinex-derivatives","ETHF0:USTF0",1725248054884,3.2078,2443.4,2443.3,9.22259816]
["bitfinex-derivatives","ETHF0:USTF0",1725248055082,2.82,2443.7,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725248055279,2.82,2443.7,2443.3,9.22258816]
["bitfinex-derivatives","ETHF0:USTF0",1725248055485,3.2078,2443.5,2443.3,8.81329816]
["bitfinex-derivatives","ETHF0:USTF0",1725248057494,2.82,2443.7,2443.3,8.81329816]
["bitfinex-derivatives","ETHF0:USTF0",1725248057790,3.2078,2443.5,2443.3,8.81329816]
["bitfinex-derivatives","ETHF0:USTF0",1725248058194,3.22924,2443.7,2443.3,8.81329816]
["bitfinex-derivatives","ETHF0:USTF0",1725248058593,3.2078,2443.5,2443.3,8.81329816]
["bitfinex-derivatives","ETHF0:USTF0",1725248058790,0.40925,2443.6,2443.3,8.81329816]
["bitfinex-derivatives","ETHF0:USTF0",1725248059191,7.53876722,2443.5,2443.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725248059500,0.40928,2443.4,2443.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725248059697,0.3724,2443.3,2443.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725248060294,0.7817,2443.3,2443.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725248060994,0.3724,2443.3,2443.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725248061194,0.7817,2443.3,2443.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725248061393,3.2078,2443.1,2442.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248061693,3.2078,2443.1,2443.0,8.7981693]
["bitfinex-derivatives","ETHF0:USTF0",1725248062096,3.2078,2443.1,2442.8,8.7981693]
["bitfinex-derivatives","ETHF0:USTF0",1725248062290,3.2078,2443.1,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725248062597,3.2078,2443.1,2442.8,8.80864167]
["bitfinex-derivatives","ETHF0:USTF0",1725248063388,3.2078,2443.0,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725248063795,3.61716,2443.0,2442.6,14.03372813]
["bitfinex-derivatives","ETHF0:USTF0",1725248064094,3.61716,2443.0,2442.6,8.65157405]
["bitfinex-derivatives","ETHF0:USTF0",1725248064095,0.40936,2443.0,2442.6,8.65157405]
["bitfinex-derivatives","ETHF0:USTF0",1725248064392,3.61716,2443.0,2442.6,8.65157405]
["bitfinex-derivatives","ETHF0:USTF0",1725248065598,3.61716,2443.0,2442.6,9.06098405]
["bitfinex-derivatives","ETHF0:USTF0",1725248065982,3.2078,2443.0,2442.6,9.06098405]
["bitfinex-derivatives","ETHF0:USTF0",1725248066694,0.40936,2443.0,2442.6,9.06098405]
["bitfinex-derivatives","ETHF0:USTF0",1725248066891,0.40934,2443.1,2442.6,8.65157405]
["bitfinex-derivatives","ETHF0:USTF0",1725248067294,4.88724424,2443.2,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725248067495,3.2078,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725248067694,3.2078,2443.3,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725248067992,0.40932,2443.2,2442.8,8.92880364]
["bitfinex-derivatives","ETHF0:USTF0",1725248068197,0.40932,2443.2,2442.8,8.51943364]
["bitfinex-derivatives","ETHF0:USTF0",1725248068592,0.40935,2443.0,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725248068795,3.61715,2443.0,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725248068989,3.61715,2443.0,2442.5,8.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725248069194,3.99015,2443.0,2442.5,8.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725248069389,3.99016,2443.0,2442.6,8.93764246]
["bitfinex-derivatives","ETHF0:USTF0",1725248071001,0.40937,2442.9,2442.6,8.52822246]
["bitfinex-derivatives","ETHF0:USTF0",1725248071198,3.61718,2442.9,2442.6,8.52822246]
["bitfinex-derivatives","ETHF0:USTF0",1725248071600,3.2078,2442.9,2442.6,8.93763246]
["bitfinex-derivatives","ETHF0:USTF0",1725248071786,1.3971,2443.2,2442.6,8.52822246]
["bitfinex-derivatives","ETHF0:USTF0",1725248071787,3.2078,2443.2,2442.6,8.52822246]
["bitfinex-derivatives","ETHF0:USTF0",1725248071987,0.40935,2443.0,2442.6,8.93763246]
["bitfinex-derivatives","ETHF0:USTF0",1725248072187,4.97532935,2443.1,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725248072900,4.97532935,2443.1,2442.6,8.52822246]
["bitfinex-derivatives","ETHF0:USTF0",1725248072901,0.40936,2443.0,2442.6,8.93763246]
["bitfinex-derivatives","ETHF0:USTF0",1725248073298,4.97532935,2443.1,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725248073495,4.97532935,2443.1,2442.6,8.52822246]
["bitfinex-derivatives","ETHF0:USTF0",1725248073496,4.56598935,2443.1,2442.6,8.52822246]
["bitfinex-derivatives","ETHF0:USTF0",1725248073694,0.40933,2443.1,2442.6,8.52822246]
["bitfinex-derivatives","ETHF0:USTF0",1725248073904,0.40933,2443.1,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725248075899,3.98742,2443.2,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725248077000,3.5781,2443.2,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725248077196,3.98742,2443.2,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725248077389,0.40933,2443.1,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725248077598,3.98742,2443.2,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725248077900,3.2078,2443.5,2442.6,11.34822246]
["bitfinex-derivatives","ETHF0:USTF0",1725248078108,4.191,2443.8,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725248078109,0.79712,2443.8,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725248078303,0.3879,2443.8,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725248078496,0.3879,2443.8,2443.1,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1725248078497,0.3879,2443.8,2443.1,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1725248078692,0.3879,2443.8,2443.2,1.22608399]
["bitfinex-derivatives","ETHF0:USTF0",1725248078897,0.3749287,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248078898,0.0061287,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248080096,0.0061287,2444.0,2443.3,1.22657626]
["bitfinex-derivatives","ETHF0:USTF0",1725248080097,0.0061287,2444.0,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248080296,0.0061287,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725248080495,0.0061287,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248080902,0.0061287,2444.0,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248081396,0.0061287,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248081702,0.0061287,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725248082812,0.0061287,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248084405,0.0061287,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725248085001,0.0061287,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248085808,0.0061287,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725248086512,0.0061287,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248088303,1.60344688,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248089006,0.0061287,2444.0,2443.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725248089210,0.0061287,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248089603,0.0061287,2444.0,2443.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725248090012,1.59731818,2444.3,2443.9,26.68165282]
["bitfinex-derivatives","ETHF0:USTF0",1725248090219,1.59731818,2444.6,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725248090416,1.59731818,2444.7,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725248090618,1.59731818,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725248090810,0.3871,2444.8,2444.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248090811,1.59731818,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725248091023,1.59731818,2444.8,2444.5,0.4152187]
["bitfinex-derivatives","ETHF0:USTF0",1725248091220,1.59731818,2444.8,2444.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725248091512,1.60344688,2445.0,2444.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725248092223,4.80511818,2444.9,2444.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725248092405,3.2078,2444.7,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248092813,5.11545104,2444.6,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248093319,9.20585104,2444.6,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248094322,9.56855104,2444.6,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248094924,1.02275,2444.5,2443.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725248095110,1.02275,2444.5,2443.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725248095111,0.40915,2444.2,2443.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725248095313,2.82,2444.3,2443.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725248095314,3.2078,2444.0,2443.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725248095821,4.35241895,2444.1,2443.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725248096122,3.2078,2444.0,2443.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725248096714,3.61698,2444.0,2443.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725248097219,0.40921,2443.8,2443.4,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725248097417,3.2078,2443.7,2443.4,5.69127]
["bitfinex-derivatives","ETHF0:USTF0",1725248097613,3.2078,2443.7,2443.6,8.60092042]
["bitfinex-derivatives","ETHF0:USTF0",1725248097808,3.2078,2443.7,2443.4,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1725248097809,3.61703,2443.7,2443.4,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1725248098021,0.40923,2443.7,2443.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725248098212,3.22922,2443.8,2443.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725248098415,0.40921,2443.9,2443.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1725248098721,3.2078,2443.7,2443.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1725248099513,3.2078,2443.8,2443.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1725248100124,3.61703,2443.7,2443.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725248100313,0.40923,2443.8,2443.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725248100516,4.79832333,2443.8,2443.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725248100922,0.40923,2443.8,2443.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725248101316,3.2078,2443.7,2443.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725248101515,0.40923,2443.7,2443.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725248101809,0.4092,2443.9,2443.4,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1725248102015,1.6007401,2444.0,2443.5,16.8126129]
["bitfinex-derivatives","ETHF0:USTF0",1725248102317,3.5739,2444.1,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725248102811,0.3661,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725248103920,0.3661,2444.1,2443.9,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1725248104122,0.3661,2444.1,2443.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725248104718,3.5739,2444.1,2443.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725248104919,0.3842,2444.4,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725248105116,0.3842,2444.4,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725248105322,4.45461693,2444.3,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725248105825,4.45461693,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725248106015,4.45461693,2444.3,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725248106219,4.45461693,2444.3,2443.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725248106220,3.5911,2444.5,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725248106420,3.2078,2444.5,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725248106616,4.3950082,2444.4,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725248107816,4.3950082,2444.4,2444.0,8.64146415]
["bitfinex-derivatives","ETHF0:USTF0",1725248108028,4.8041282,2444.4,2444.0,8.64146415]
["bitfinex-derivatives","ETHF0:USTF0",1725248108233,4.3950082,2444.4,2444.0,9.05064415]
["bitfinex-derivatives","ETHF0:USTF0",1725248108420,4.3950082,2444.4,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725248108620,4.3950082,2444.4,2444.0,8.64146415]
["bitfinex-derivatives","ETHF0:USTF0",1725248108819,3.5911,2444.5,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725248109026,4.0002,2444.5,2444.1,5.78593115]
["bitfinex-derivatives","ETHF0:USTF0",1725248109228,0.40912,2444.4,2444.0,9.05063415]
["bitfinex-derivatives","ETHF0:USTF0",1725248109431,4.00021,2444.5,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725248109635,4.00021,2444.5,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725248112429,3.5911,2444.5,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725248112633,3.5911,2444.5,2444.0,11.31850441]
["bitfinex-derivatives","ETHF0:USTF0",1725248113332,3.5911,2444.5,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725248113637,3.5911,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725248113943,3.2078,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725248116437,1.6007401,2444.9,2444.4,9.38974962]
["bitfinex-derivatives","ETHF0:USTF0",1725248116637,1.6068688,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725248116843,1.6068688,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725248116844,0.0061287,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725248117233,4.5055487,2445.0,2444.6,14.11744992]
["bitfinex-derivatives","ETHF0:USTF0",1725248117438,0.0061287,2445.0,2444.6,8.80494097]
["bitfinex-derivatives","ETHF0:USTF0",1725248117737,0.0061287,2445.0,2444.6,9.21401097]
["bitfinex-derivatives","ETHF0:USTF0",1725248118646,0.0061287,2445.0,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725248118941,0.0061287,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725248119141,0.0061287,2445.0,2444.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725248119142,0.0061287,2445.0,2444.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1725248119934,0.0061287,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725248120242,0.0061287,2445.0,2444.8,8.48557423]
["bitfinex-derivatives","ETHF0:USTF0",1725248120429,0.0061287,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725248120942,0.0061287,2445.0,2444.8,8.89461423]
["bitfinex-derivatives","ETHF0:USTF0",1725248121144,0.0061287,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725248122159,0.0061287,2445.0,2444.9,4.49943]
["bitfinex-derivatives","ETHF0:USTF0",1725248122365,0.0061287,2445.0,2444.9,12.99141487]
["bitfinex-derivatives","ETHF0:USTF0",1725248123173,0.0061287,2445.0,2444.9,8.49198487]
["bitfinex-derivatives","ETHF0:USTF0",1725248123359,0.0061287,2445.0,2444.9,8.90101487]
["bitfinex-derivatives","ETHF0:USTF0",1725248123670,0.0061287,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725248123863,0.0061287,2445.0,2444.9,9.12195342]
["bitfinex-derivatives","ETHF0:USTF0",1725248126069,0.0061287,2445.0,2444.9,8.71292342]
["bitfinex-derivatives","ETHF0:USTF0",1725248126567,0.0061287,2445.0,2444.8,8.9344756]
["bitfinex-derivatives","ETHF0:USTF0",1725248126772,0.0061287,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725248126972,0.0061287,2445.0,2444.9,8.53023422]
["bitfinex-derivatives","ETHF0:USTF0",1725248127560,0.0061287,2445.0,2444.8,8.53023422]
["bitfinex-derivatives","ETHF0:USTF0",1725248127965,0.0061287,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725248128173,0.0061287,2445.0,2444.8,8.70868111]
["bitfinex-derivatives","ETHF0:USTF0",1725248128364,0.0061287,2445.0,2444.8,9.11773111]
["bitfinex-derivatives","ETHF0:USTF0",1725248129267,0.0061287,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725248129666,0.0061287,2445.0,2444.9,13.05129992]
["bitfinex-derivatives","ETHF0:USTF0",1725248132668,0.0061287,2445.0,2444.9,12.64226992]
["bitfinex-derivatives","ETHF0:USTF0",1725248133374,0.0061287,2445.0,2444.9,8.55186992]
["bitfinex-derivatives","ETHF0:USTF0",1725248133970,0.4151387,2445.0,2444.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725248134170,0.3891,2444.9,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725248134368,0.3891,2444.9,2444.6,9.19879608]
["bitfinex-derivatives","ETHF0:USTF0",1725248134873,3.5969,2444.9,2444.6,9.19879608]
["bitfinex-derivatives","ETHF0:USTF0",1725248135075,3.5969,2444.9,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725248135271,0.3891,2444.9,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725248135475,0.3891,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725248136674,0.0061287,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725248136884,0.0061287,2445.0,2444.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1725248137069,0.0061287,2445.0,2444.9,4.86683]
["bitfinex-derivatives","ETHF0:USTF0",1725248140575,0.0061287,2445.0,2444.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1725248143880,0.0061287,2445.0,2444.9,4.86683]
["bitfinex-derivatives","ETHF0:USTF0",1725248144575,0.0061287,2445.0,2444.9,13.46933402]
["bitfinex-derivatives","ETHF0:USTF0",1725248146980,2.54329394,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725248146981,1.6007401,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725248147177,1.6007401,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725248147375,1.6007401,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725248147575,1.6007401,2445.6,2445.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1725248147771,1.6007401,2445.6,2445.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725248148481,2.51256394,2445.7,2445.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725248148681,1.6024217,2445.6,2445.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725248148984,1.60242011,2445.6,2445.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725248149286,1.60242011,2445.6,2445.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1725248149484,2.51256394,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725248150377,2.51256394,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725248150582,1.60284568,2445.6,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725248150781,1.60284568,2445.5,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725248156487,2.13436394,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725248156992,2.13436394,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725248157197,1.60403397,2445.5,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725248157380,2.13436394,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725248157686,2.13436394,2445.6,2445.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248157687,2.13436394,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725248158787,2.13436394,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725248158988,1.60481509,2445.5,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725248160589,2.13436394,2445.5,2445.3,0.4150787]
["bitfinex-derivatives","ETHF0:USTF0",1725248160785,2.54331394,2445.4,2445.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248160979,4.8346,2445.4,2444.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248161185,4.8346,2445.4,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725248161186,3.42110807,2445.4,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725248161591,3.83005807,2445.4,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725248161782,2.14139759,2445.2,2445.1,0.38059272]
["bitfinex-derivatives","ETHF0:USTF0",1725248161984,2.14139759,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725248162189,2.14139759,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725248162394,2.14139759,2445.1,2445.0,0.78969066]
["bitfinex-derivatives","ETHF0:USTF0",1725248164294,2.14139759,2445.1,2445.0,1.89749066]
["bitfinex-derivatives","ETHF0:USTF0",1725248164501,2.14139759,2445.1,2445.0,1.48848066]
["bitfinex-derivatives","ETHF0:USTF0",1725248164889,3.06170807,2445.2,2445.0,1.48848066]
["bitfinex-derivatives","ETHF0:USTF0",1725248165091,3.06170807,2445.2,2445.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725248165389,6.26950807,2445.2,2445.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725248166196,2.14247351,2445.1,2445.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725248166398,2.14245555,2445.1,2445.0,1.4884701]
["bitfinex-derivatives","ETHF0:USTF0",1725248166584,6.26950807,2445.2,2445.0,1.4884701]
["bitfinex-derivatives","ETHF0:USTF0",1725248166788,6.26950807,2445.2,2445.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725248167693,2.67610807,2445.1,2445.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725248169095,2.67610807,2445.1,2445.0,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1725248169696,3.5934,2445.2,2445.0,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1725248169697,6.26950807,2445.2,2445.0,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1725248169897,2.14254827,2445.1,2445.0,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1725248170096,2.14254827,2445.1,2445.0,1.89752244]
["bitfinex-derivatives","ETHF0:USTF0",1725248170794,2.14257485,2445.1,2445.0,1.89752244]
["bitfinex-derivatives","ETHF0:USTF0",1725248170988,6.26950807,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725248170989,2.14257485,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725248171193,2.67610807,2445.3,2445.1,1.17301244]
["bitfinex-derivatives","ETHF0:USTF0",1725248171390,2.67610807,2445.4,2445.2,0.38064508]
["bitfinex-derivatives","ETHF0:USTF0",1725248171592,2.67610807,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725248172192,2.67610807,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725248172597,2.67610807,2445.3,2445.2,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1725248172900,1.60660773,2445.3,2445.2,6.059338]
["bitfinex-derivatives","ETHF0:USTF0",1725248173197,1.60674484,2445.3,2445.2,1.969728]
["bitfinex-derivatives","ETHF0:USTF0",1725248173396,2.51484214,2445.4,2445.2,1.969728]
["bitfinex-derivatives","ETHF0:USTF0",1725248173605,2.51484214,2445.4,2445.3,0.38072407]
["bitfinex-derivatives","ETHF0:USTF0",1725248175199,3.5803,2445.4,2445.2,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1725248175505,5.72261682,2445.4,2445.3,0.38075558]
["bitfinex-derivatives","ETHF0:USTF0",1725248176805,3.5803,2445.4,2445.3,0.38075558]
["bitfinex-derivatives","ETHF0:USTF0",1725248177397,5.72256033,2445.4,2445.3,0.38075558]
["bitfinex-derivatives","ETHF0:USTF0",1725248178007,3.5803,2445.4,2445.3,0.38075558]
["bitfinex-derivatives","ETHF0:USTF0",1725248178210,3.5803,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725248178404,2.14226287,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725248178907,2.14226287,2445.3,2445.2,0.78985812]
["bitfinex-derivatives","ETHF0:USTF0",1725248179406,2.14226287,2445.3,2445.2,0.7898607]
["bitfinex-derivatives","ETHF0:USTF0",1725248179802,2.14226287,2445.3,2445.2,1.8972607]
["bitfinex-derivatives","ETHF0:USTF0",1725248179999,0.40896,2445.3,2445.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725248182903,1.02258,2445.0,2444.2,1.05624076]
["bitfinex-derivatives","ETHF0:USTF0",1725248183105,2.55216629,2444.4,2444.3,0.38098394]
["bitfinex-derivatives","ETHF0:USTF0",1725248183313,0.40915,2444.2,2444.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725248183505,2.14216558,2444.2,2444.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725248184208,2.14216558,2444.2,2444.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1725248184608,1.60571742,2444.2,2444.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1725248184814,2.14216558,2444.3,2444.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1725248185001,2.14216558,2444.3,2444.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725248185610,1.60497945,2444.2,2444.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725248185815,1.60497945,2444.2,2443.8,0.38113958]
["bitfinex-derivatives","ETHF0:USTF0",1725248186114,1.60506326,2443.9,2443.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725248186313,2.14216558,2443.8,2443.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725248186506,1.60521383,2443.7,2443.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725248187512,1.60521383,2443.7,2442.8,10.8459507]
["bitfinex-derivatives","ETHF0:USTF0",1725248187513,8.67694758,2443.6,2442.8,10.8459507]
["bitfinex-derivatives","ETHF0:USTF0",1725248187711,3.2078,2443.2,2442.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725248187911,5.21944867,2443.2,2442.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725248188112,5.21944867,2443.2,2442.4,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1725248188113,4.43232867,2443.1,2442.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725248188313,0.3804287,2443.0,2442.4,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1725248188502,0.3804287,2443.0,2442.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248188503,0.0061287,2443.0,2442.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248188707,0.0061287,2443.0,2442.7,3.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725248189218,0.0061287,2443.0,2442.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248189419,0.0061287,2443.0,2442.9,3.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725248189610,0.0061287,2443.0,2442.9,15.96004927]
["bitfinex-derivatives","ETHF0:USTF0",1725248189811,0.0061287,2443.0,2442.9,16.70054927]
["bitfinex-derivatives","ETHF0:USTF0",1725248190111,0.0061287,2443.0,2442.9,16.29117927]
["bitfinex-derivatives","ETHF0:USTF0",1725248191610,0.0061287,2443.0,2442.9,16.70054927]
["bitfinex-derivatives","ETHF0:USTF0",1725248192220,3.2078,2443.4,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725248192419,3.2078,2443.4,2442.9,17.43260977]
["bitfinex-derivatives","ETHF0:USTF0",1725248192829,3.2078,2443.4,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725248193018,3.2078,2443.4,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725248193611,3.2078,2443.4,2443.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248193824,3.2078,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725248194816,3.2078,2443.4,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725248195025,3.2078,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725248196222,0.0061287,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725248196417,0.0061287,2443.5,2443.4,5.25038]
["bitfinex-derivatives","ETHF0:USTF0",1725248197516,0.0061287,2443.5,2443.4,19.03932168]
["bitfinex-derivatives","ETHF0:USTF0",1725248199726,8.7e-06,2443.5,2443.4,20.06253168]
["bitfinex-derivatives","ETHF0:USTF0",1725248199922,3.2078,2444.4,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725248200124,0.40919,2444.0,2443.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248200320,4.14364487,2443.9,2443.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725248200520,4.14364487,2443.9,2443.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1725248200724,4.14364487,2443.9,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725248200925,4.14977357,2443.9,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725248201425,0.0061287,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725248201923,4.0981287,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725248202618,0.0061287,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725248206828,0.0061287,2443.9,2443.8,13.25995222]
["bitfinex-derivatives","ETHF0:USTF0",1725248208731,0.3686,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725248208928,0.40905,2444.8,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725248208929,0.3595,2444.7,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725248209231,0.3595,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725248209431,0.3595,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725248209737,0.3595,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725248209940,0.0061287,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725248210140,0.0061287,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725248210429,3.2139287,2444.8,2444.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248210643,0.40908,2444.6,2444.5,8.61518158]
["bitfinex-derivatives","ETHF0:USTF0",1725248210932,0.40908,2444.6,2444.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248211132,4.0912,2444.5,2444.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248211836,0.3621,2444.6,2444.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248212845,0.3611287,2444.8,2444.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248213028,0.3611287,2444.8,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725248214032,0.3611287,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725248214234,0.0061287,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725248215522,0.0061287,2444.8,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725248216332,0.0061287,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725248218235,0.0061287,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725248219941,0.0061287,2444.8,2444.7,4.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725248220931,3.5937,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725248221122,0.3859,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725248221735,0.3859,2445.3,2444.7,21.55794163]
["bitfinex-derivatives","ETHF0:USTF0",1725248222037,0.0061287,2445.2,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725248222225,0.0061287,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725248222431,0.0061287,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725248227435,0.0061287,2445.2,2445.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725248227742,0.0061287,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725248229544,0.0061287,2445.2,2445.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725248232137,0.0061287,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725248232334,0.0061287,2445.2,2445.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725248233945,0.0061287,2445.2,2445.1,13.04355927]
["bitfinex-derivatives","ETHF0:USTF0",1725248234154,3.2078,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725248234534,3.2078,2445.6,2445.5,4.49773]
["bitfinex-derivatives","ETHF0:USTF0",1725248235646,3.2078,2445.6,2445.5,7.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725248235834,0.0061287,2445.8,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725248236234,0.0061287,2445.8,2445.7,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725248239947,3.2078,2446.5,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725248240153,3.5819,2446.5,2446.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725248240445,4.19939434,2446.5,2446.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725248240651,4.19939434,2446.5,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725248240652,3.23879,2446.4,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725248240851,7.83872845,2446.4,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725248241046,2.83408582,2446.4,2445.9,0.4149887]
["bitfinex-derivatives","ETHF0:USTF0",1725248241953,2.83408582,2446.4,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725248244153,0.00408582,2446.4,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725248244349,0.00408582,2446.4,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725248244543,0.00408582,2446.4,2446.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725248244744,0.00408582,2446.4,2445.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248245145,0.00408582,2446.4,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725248245360,0.00408582,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725248245652,3.2078,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725248245952,0.40864,2447.3,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248245953,0.3774,2447.1,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248246152,0.3774,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725248246351,3.5942,2447.3,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725248247253,0.3864,2447.3,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725248248256,0.3774,2447.5,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725248248656,3.2078,2447.3,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248248855,3.23866,2447.2,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725248249054,3.23866,2447.2,2446.6,8.96824378]
["bitfinex-derivatives","ETHF0:USTF0",1725248249055,0.3804,2447.1,2446.6,8.96824378]
["bitfinex-derivatives","ETHF0:USTF0",1725248249253,0.3627,2447.0,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725248249450,0.3627,2447.0,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248249852,0.3627,2447.0,2446.5,16.76250282]
["bitfinex-derivatives","ETHF0:USTF0",1725248250158,10.2288,2447.6,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725248250353,0.3627,2447.2,2446.8,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725248250752,4.18602878,2447.2,2446.5,3.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725248250946,3.77736878,2447.2,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725248251146,3.77736878,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725248251351,3.77736878,2447.2,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725248251748,3.77736878,2447.2,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725248251749,0.3627,2447.2,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725248251956,0.3627,2447.2,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725248253066,0.3627,2447.2,2446.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725248253067,0.3627,2447.2,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725248253251,0.3627,2447.2,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725248253855,0.3627,2447.2,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725248254065,0.3627,2447.2,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725248254265,0.3627,2447.2,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725248254463,0.3627,2447.2,2446.7,8.60764637]
["bitfinex-derivatives","ETHF0:USTF0",1725248254464,0.40867,2447.1,2446.7,8.60764637]
["bitfinex-derivatives","ETHF0:USTF0",1725248254665,3.5705,2447.2,2446.7,8.60764637]
["bitfinex-derivatives","ETHF0:USTF0",1725248254856,0.3849,2447.0,2446.7,8.60764637]
["bitfinex-derivatives","ETHF0:USTF0",1725248255057,0.3849,2447.0,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725248255963,3.5705,2447.2,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725248256163,4.36405,2447.2,2446.7,9.01636637]
["bitfinex-derivatives","ETHF0:USTF0",1725248256364,0.40866,2447.1,2446.7,8.60764637]
["bitfinex-derivatives","ETHF0:USTF0",1725248256566,4.36406,2447.2,2446.7,9.01637637]
["bitfinex-derivatives","ETHF0:USTF0",1725248257258,4.36406,2447.2,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725248257259,3.9554,2447.2,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725248257760,8.0418,2447.2,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725248257965,0.7476,2447.2,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725248258361,0.7476,2447.2,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725248258668,0.7476,2447.2,2446.7,11.43764637]
["bitfinex-derivatives","ETHF0:USTF0",1725248258863,0.59859659,2447.4,2447.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248258864,0.3923,2447.4,2447.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248259162,0.3923,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725248259363,3.5977,2447.5,2447.1,14.92834239]
["bitfinex-derivatives","ETHF0:USTF0",1725248259556,3.5977,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248263364,0.3899,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725248264264,0.3899,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248267571,0.3899,2447.5,2447.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1725248268673,0.3899,2447.5,2447.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725248268871,0.3899,2447.5,2447.2,0.4147687]
["bitfinex-derivatives","ETHF0:USTF0",1725248269371,0.3899,2447.5,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248269562,0.20403409,2447.4,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248269768,0.61265409,2447.4,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248269974,3.2078,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248270573,3.61643,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248270971,0.40863,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248271272,18.34609962,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248271573,59.14609962,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248271872,53.14609962,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248272076,59.14609962,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248274169,18.34609962,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248274677,8.72966962,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248274974,7.2942,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248275964,4.0864,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248276164,7.2942,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248276374,4.0864,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248276760,1.99222867,2447.5,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248276977,1.99222867,2447.5,2447.2,0.3798287]
["bitfinex-derivatives","ETHF0:USTF0",1725248276978,0.3899,2447.5,2447.2,0.3798287]
["bitfinex-derivatives","ETHF0:USTF0",1725248277568,0.7985,2447.5,2447.2,0.3798287]
["bitfinex-derivatives","ETHF0:USTF0",1725248277976,2.40082867,2447.5,2447.2,0.3798287]
["bitfinex-derivatives","ETHF0:USTF0",1725248278471,1.60232867,2447.5,2447.2,3.2098287]
["bitfinex-derivatives","ETHF0:USTF0",1725248278668,3.2078,2447.6,2447.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725248278870,3.2078,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248279571,0.40861,2447.5,2447.2,0.3798287]
["bitfinex-derivatives","ETHF0:USTF0",1725248279772,0.77741,2447.5,2447.2,0.3798287]
["bitfinex-derivatives","ETHF0:USTF0",1725248280169,2.37973867,2447.5,2447.2,0.3798287]
["bitfinex-derivatives","ETHF0:USTF0",1725248280963,1.97112867,2447.5,2447.2,0.3798287]
["bitfinex-derivatives","ETHF0:USTF0",1725248281168,3.2078,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248281477,3.61643,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248281669,9.67805867,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248282165,8.07573,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248282563,9.67619783,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248282968,10.21789558,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248283365,9.43636558,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248283568,1.60085494,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248283769,2.55077558,2447.4,2447.2,0.7465287]
["bitfinex-derivatives","ETHF0:USTF0",1725248284274,2.14216558,2447.4,2447.2,0.7465287]
["bitfinex-derivatives","ETHF0:USTF0",1725248284476,2.14216558,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725248284772,1.60125385,2447.4,2447.2,3.5765287]
["bitfinex-derivatives","ETHF0:USTF0",1725248284976,1.60125385,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248285173,2.14216558,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248285375,1.601612,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248285574,1.601612,2447.5,2447.4,3.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725248285788,1.601612,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725248286981,1.601612,2447.7,2447.6,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1725248287168,1.601612,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725248288474,2.55071558,2447.8,2447.4,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725248288669,1.6024458,2447.6,2447.4,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725248289172,1.6024458,2447.5,2447.4,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725248289675,1.6024458,2447.6,2447.4,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1725248289881,1.6024458,2447.6,2447.4,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725248290276,1.6024458,2447.5,2447.4,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725248290885,1.6024458,2447.5,2447.4,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1725248291274,2.14216558,2447.6,2447.4,7.70408826]
["bitfinex-derivatives","ETHF0:USTF0",1725248291474,2.14216558,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248291876,2.14216558,2447.6,2447.5,0.78848571]
["bitfinex-derivatives","ETHF0:USTF0",1725248292179,2.14216558,2447.7,2447.5,0.78848571]
["bitfinex-derivatives","ETHF0:USTF0",1725248292482,2.14216558,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248292785,1.60445441,2447.6,2447.5,0.78846434]
["bitfinex-derivatives","ETHF0:USTF0",1725248292984,2.14216558,2447.7,2447.5,0.37986434]
["bitfinex-derivatives","ETHF0:USTF0",1725248293172,0.4086,2447.5,2447.2,0.7465287]
["bitfinex-derivatives","ETHF0:USTF0",1725248293376,1.60462656,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248293577,5.75593208,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248293775,6.29595189,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248294782,3.08815189,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248295384,2.67952189,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248295580,2.13954833,2447.3,2447.2,4.5011787]
["bitfinex-derivatives","ETHF0:USTF0",1725248295777,2.67952189,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725248295778,2.13954833,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725248295977,2.13954833,2447.4,2447.3,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1725248296187,2.13954833,2447.4,2447.3,5.60343]
["bitfinex-derivatives","ETHF0:USTF0",1725248296483,2.67952189,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248296484,2.13954833,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248296680,2.13948443,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248296878,2.67952189,2447.6,2447.3,4.34702]
["bitfinex-derivatives","ETHF0:USTF0",1725248297179,2.13950378,2447.4,2447.3,4.34702]
["bitfinex-derivatives","ETHF0:USTF0",1725248297374,2.13950378,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248299383,2.13950378,2447.5,2447.4,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1725248299578,2.13950378,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248299778,2.13950378,2447.6,2447.5,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725248299982,2.13950378,2447.6,2447.5,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1725248300178,2.13950378,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725248300583,2.13950378,2447.7,2447.5,3.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725248301986,2.13950378,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725248302385,2.13919937,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725248309191,2.13919937,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725248313287,2.13919937,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725248313890,2.13919937,2447.9,2447.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1725248314800,2.13919937,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725248315102,0.40855,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725248315392,8.63616575,2447.9,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248315393,2.13792562,2447.7,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248315621,1.60343481,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248316493,1.60343481,2447.6,2447.5,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1725248316796,3.04250703,2447.9,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725248316797,1.60343481,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725248316996,2.50802562,2447.9,2447.6,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1725248316997,1.60322039,2447.8,2447.6,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1725248317197,1.60322039,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725248318386,1.60322039,2447.9,2447.8,7.32415]
["bitfinex-derivatives","ETHF0:USTF0",1725248318798,1.60322039,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725248318998,1.60322039,2448.0,2447.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1725248319301,1.60322039,2448.0,2447.9,4.84913]
["bitfinex-derivatives","ETHF0:USTF0",1725248320301,1.60322039,2448.0,2447.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1725248321100,1.60322039,2448.0,2447.9,4.84913]
["bitfinex-derivatives","ETHF0:USTF0",1725248321299,1.60322039,2448.0,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725248321500,0.7442,2448.0,2447.7,0.37979541]
["bitfinex-derivatives","ETHF0:USTF0",1725248321691,1.60332071,2447.9,2447.7,0.37979541]
["bitfinex-derivatives","ETHF0:USTF0",1725248321998,1.60332071,2447.9,2447.8,8.43677095]
["bitfinex-derivatives","ETHF0:USTF0",1725248325006,6.45432562,2448.0,2447.8,8.43677095]
["bitfinex-derivatives","ETHF0:USTF0",1725248325199,1.6037249,2447.9,2447.8,8.43677095]
["bitfinex-derivatives","ETHF0:USTF0",1725248325502,6.86284562,2448.0,2447.6,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725248325690,1.6036961,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725248328193,2.13792562,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725248328392,2.13792562,2447.9,2447.6,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725248328701,1.60385323,2447.7,2447.6,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725248328900,1.60385323,2447.7,2447.6,3.61854473]
["bitfinex-derivatives","ETHF0:USTF0",1725248329313,1.60385323,2447.7,2447.6,7.32417]
["bitfinex-derivatives","ETHF0:USTF0",1725248329599,1.60385323,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725248329804,1.60385323,2447.8,2447.7,0.78856376]
["bitfinex-derivatives","ETHF0:USTF0",1725248330503,1.60385323,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725248330709,1.60435712,2447.9,2447.8,8.09315376]
["bitfinex-derivatives","ETHF0:USTF0",1725248331195,1.60435712,2447.9,2447.8,8.44845376]
["bitfinex-derivatives","ETHF0:USTF0",1725248332508,1.60435712,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725248332807,1.60435712,2448.0,2447.9,0.78853376]
["bitfinex-derivatives","ETHF0:USTF0",1725248333001,1.60435712,2448.0,2447.9,4.87333376]
["bitfinex-derivatives","ETHF0:USTF0",1725248334307,1.60435712,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725248334500,1.60435712,2448.1,2448.0,3.61837322]
["bitfinex-derivatives","ETHF0:USTF0",1725248334704,1.60435712,2448.1,2448.0,7.70317322]
["bitfinex-derivatives","ETHF0:USTF0",1725248335512,1.60435712,2448.1,2448.0,15.91263092]
["bitfinex-derivatives","ETHF0:USTF0",1725248335713,1.60435712,2448.1,2448.0,16.29249414]
["bitfinex-derivatives","ETHF0:USTF0",1725248336113,1.60435712,2448.1,2448.0,15.91263092]
["bitfinex-derivatives","ETHF0:USTF0",1725248336615,1.60435712,2448.1,2448.0,16.29249834]
["bitfinex-derivatives","ETHF0:USTF0",1725248337419,1.60435712,2448.1,2448.0,16.67235985]
["bitfinex-derivatives","ETHF0:USTF0",1725248337620,1.60435712,2448.1,2448.0,16.29249834]
["bitfinex-derivatives","ETHF0:USTF0",1725248337811,1.60435712,2448.1,2448.0,16.67235985]
["bitfinex-derivatives","ETHF0:USTF0",1725248338012,1.60435712,2448.1,2448.0,16.29249834]
["bitfinex-derivatives","ETHF0:USTF0",1725248339121,1.60435712,2448.1,2448.0,8.96918834]
["bitfinex-derivatives","ETHF0:USTF0",1725248339325,1.60435712,2448.1,2448.0,0.37986742]
["bitfinex-derivatives","ETHF0:USTF0",1725248340023,1.60435712,2448.1,2448.0,7.70317742]
["bitfinex-derivatives","ETHF0:USTF0",1725248340321,1.60435712,2448.1,2448.0,16.58945206]
["bitfinex-derivatives","ETHF0:USTF0",1725248340914,2.67240703,2448.4,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725248340915,1.60435712,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725248341118,1.60435712,2448.2,2448.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725248341318,1.60435712,2448.2,2448.1,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725248341523,7.70108,2448.2,2448.1,0.37982396]
["bitfinex-derivatives","ETHF0:USTF0",1725248341733,0.4085,2448.1,2448.0,0.37986742]
["bitfinex-derivatives","ETHF0:USTF0",1725248342220,2.67240703,2448.1,2448.0,0.37986742]
["bitfinex-derivatives","ETHF0:USTF0",1725248342523,2.13918121,2448.1,2448.0,7.29466742]
["bitfinex-derivatives","ETHF0:USTF0",1725248342725,2.13918121,2448.1,2448.0,3.20986742]
["bitfinex-derivatives","ETHF0:USTF0",1725248342918,2.67240703,2448.1,2448.0,0.37986742]
["bitfinex-derivatives","ETHF0:USTF0",1725248343117,0.3873,2448.1,2448.0,0.37986742]
["bitfinex-derivatives","ETHF0:USTF0",1725248343322,3.05970703,2448.1,2448.0,0.37986742]
["bitfinex-derivatives","ETHF0:USTF0",1725248345025,3.05970703,2448.1,2447.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725248346324,3.46820703,2448.1,2447.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725248346526,3.08092703,2448.0,2447.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248346823,3.08092703,2448.0,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248346824,0.40857,2447.7,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248347021,2.14053693,2447.5,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248347235,2.14053693,2447.5,2447.4,11.25365184]
["bitfinex-derivatives","ETHF0:USTF0",1725248347414,2.14053693,2447.5,2447.4,3.21014641]
["bitfinex-derivatives","ETHF0:USTF0",1725248347621,6.96537117,2447.6,2447.4,0.38014641]
["bitfinex-derivatives","ETHF0:USTF0",1725248347927,2.67567117,2447.5,2447.2,0.7687687]
["bitfinex-derivatives","ETHF0:USTF0",1725248348115,2.67567117,2447.5,2447.3,0.38018839]
["bitfinex-derivatives","ETHF0:USTF0",1725248348116,2.14067051,2447.4,2447.3,0.38018839]
["bitfinex-derivatives","ETHF0:USTF0",1725248348424,2.14051676,2447.4,2447.3,0.38018839]
["bitfinex-derivatives","ETHF0:USTF0",1725248348626,2.14051676,2447.4,2447.3,0.78881839]
["bitfinex-derivatives","ETHF0:USTF0",1725248348829,2.14051676,2447.4,2447.3,0.78886914]
["bitfinex-derivatives","ETHF0:USTF0",1725248349620,2.14051676,2447.4,2447.3,7.70526914]
["bitfinex-derivatives","ETHF0:USTF0",1725248349924,2.14051676,2447.6,2447.3,7.29663914]
["bitfinex-derivatives","ETHF0:USTF0",1725248350130,2.14051676,2447.6,2447.5,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725248350321,2.14051676,2447.6,2447.5,3.61883914]
["bitfinex-derivatives","ETHF0:USTF0",1725248351923,3.08424117,2447.7,2447.5,0.38023914]
["bitfinex-derivatives","ETHF0:USTF0",1725248352125,3.05197117,2447.6,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248352424,2.14001838,2447.5,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248353028,2.14001838,2447.5,2447.2,0.7687587]
["bitfinex-derivatives","ETHF0:USTF0",1725248353029,6.22561838,2447.5,2447.3,0.3800904]
["bitfinex-derivatives","ETHF0:USTF0",1725248353224,3.06017117,2447.4,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248353417,3.46879117,2447.4,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248353723,0.40863,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248354226,3.08430117,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248354534,0.40863,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248354825,3.61643,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248355621,5.75503792,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248358832,5.34640792,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248359039,2.13860792,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248359722,6.13952792,2447.4,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248361431,0.40863,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248362430,11.31241779,2447.3,2446.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725248362627,3.61649,2447.0,2446.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725248362834,0.3826,2446.9,2446.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1725248363028,0.3826,2446.9,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248363225,0.3877,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725248363429,0.3877,2446.8,2446.5,3.2448787]
["bitfinex-derivatives","ETHF0:USTF0",1725248363430,0.79642,2446.8,2446.5,3.2448787]
["bitfinex-derivatives","ETHF0:USTF0",1725248363638,0.0061287,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725248363832,0.0061287,2446.9,2446.8,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1725248364026,0.0061287,2446.9,2446.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1725248366336,1.60247204,2447.4,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725248366532,1.60247204,2447.4,2447.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725248366845,1.60247204,2447.5,2447.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1725248367335,1.60247204,2447.5,2447.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725248367730,1.60247204,2447.4,2447.0,3.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725248367939,3.2078,2447.3,2447.0,3.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725248368125,0.3912,2447.2,2447.0,3.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725248370643,0.3912,2447.2,2447.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248370942,0.3912,2447.2,2447.0,3.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725248371356,0.3912,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725248371643,3.2078,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725248371838,1.60247204,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248372039,1.60247204,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248372244,3.2078,2447.6,2447.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725248372430,5.96985345,2447.7,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248372638,1.60247204,2447.7,2447.4,8.90654372]
["bitfinex-derivatives","ETHF0:USTF0",1725248373339,3.2078,2447.6,2447.3,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1725248373534,1.60247204,2447.7,2447.3,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1725248374433,1.60247204,2447.7,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725248375036,1.60247204,2447.7,2447.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725248375248,1.60247204,2447.7,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248375842,1.60247204,2447.7,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725248376840,5.68807204,2447.7,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248377039,3.2078,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248377245,1.98107204,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725248377639,6.06667204,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725248378542,1.60247204,2447.6,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725248378939,4.0856,2447.6,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725248379450,5.68807204,2447.6,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725248380347,5.68807204,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248380546,1.60247204,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248380849,1.60247204,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248381243,5.68807204,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248383243,1.60247204,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248383440,2.51522939,2447.7,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248383640,1.6022772,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248383851,2.51522939,2447.7,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248384040,1.602275,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725248385043,2.13662939,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725248385044,1.602275,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725248385247,5.34442939,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725248385443,5.34442939,2447.9,2447.8,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1725248385748,4.81048892,2447.9,2447.8,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1725248385953,1.6027111,2447.9,2447.8,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1725248386346,1.6027111,2447.9,2447.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725248386642,2.13662939,2447.9,2447.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725248386845,2.13662939,2447.9,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248387045,1.60268134,2447.8,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248387436,1.60268134,2447.8,2447.7,3.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725248388444,2.13662939,2447.9,2447.7,3.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725248388647,1.60312844,2447.8,2447.7,3.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725248388944,2.13662939,2447.9,2447.7,3.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725248389347,1.60311605,2447.8,2447.7,3.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725248389647,1.60329688,2447.8,2447.7,3.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725248390149,2.67567117,2448.0,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725248390150,2.13662939,2448.0,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725248390345,2.13662939,2448.0,2447.8,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1725248390550,2.13662939,2447.9,2447.8,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1725248393156,1.60353657,2447.9,2447.8,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1725248393451,1.60310974,2448.0,2447.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725248393641,1.60318132,2447.9,2447.8,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1725248393842,1.60318132,2447.9,2447.8,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1725248394043,1.60318132,2448.1,2447.8,27.69781127]
["bitfinex-derivatives","ETHF0:USTF0",1725248394243,1.60318132,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725248394450,1.60318132,2448.2,2448.1,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725248394657,1.60318132,2448.2,2448.1,7.3233]
["bitfinex-derivatives","ETHF0:USTF0",1725248394848,1.60318132,2448.5,2448.1,18.24551869]
["bitfinex-derivatives","ETHF0:USTF0",1725248395049,1.60318132,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725248395250,2.13804876,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725248395251,1.60318132,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725248395550,1.60318132,2448.8,2448.6,1.15201]
["bitfinex-derivatives","ETHF0:USTF0",1725248396170,1.60318132,2448.9,2448.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248396356,2.13804876,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725248396357,1.60318132,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725248396855,1.60318132,2449.0,2448.7,3.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725248397042,5.68638132,2449.0,2448.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248397245,1.60318132,2448.7,2448.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248397451,1.60318132,2448.7,2448.3,11.47387813]
["bitfinex-derivatives","ETHF0:USTF0",1725248398252,2.01158132,2448.7,2448.3,11.47387813]
["bitfinex-derivatives","ETHF0:USTF0",1725248398554,6.11191135,2448.6,2448.1,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725248398859,2.75692132,2448.5,2448.1,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725248399168,5.92658132,2448.5,2448.1,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1725248399753,5.92658132,2448.5,2448.1,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725248399754,3.12721132,2448.5,2448.1,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725248399955,3.12721132,2448.5,2448.1,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1725248399956,4.73183,2448.5,2448.1,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1725248400253,4.3234,2448.5,2447.9,3.2100287]
["bitfinex-derivatives","ETHF0:USTF0",1725248400451,3.2078,2448.2,2447.9,3.2100287]
["bitfinex-derivatives","ETHF0:USTF0",1725248400655,0.3688,2448.1,2447.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248400848,1.1233,2448.1,2447.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248401447,0.40851,2448.0,2447.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248401655,2.01169132,2448.0,2447.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248401955,6.09649132,2448.0,2447.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248402458,4.49331,2448.0,2447.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248403752,10.49331,2448.0,2447.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248403952,0.40857,2447.7,2447.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725248404263,3.2078,2447.5,2447.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725248404649,3.2078,2447.5,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248404850,8.54621195,2447.4,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248405063,3.2078,2447.2,2446.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248405246,3.2078,2446.9,2446.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248405448,7.295,2446.9,2446.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248405649,8.89487268,2446.9,2446.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248405855,3.6165,2446.9,2446.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248406253,14.28042114,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248406462,14.28046119,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248406761,12.14725757,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248406959,14.82292874,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248407461,12.14725757,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248407658,14.2797473,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248409554,12.14725757,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248409761,14.2797473,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248410258,21.3014973,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248410554,19.16900757,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248410756,21.84467874,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248411478,19.16900757,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248411666,21.84467874,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248412558,14.27748521,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248413159,12.14725757,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248413356,13.74433375,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248413567,12.14725757,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248414361,8.06005757,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248414564,3.6165,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248417875,3.2078,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248418262,3.6165,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248424471,3.2078,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248424776,3.6165,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248426567,7.7037,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248428972,3.6165,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248429776,13.7037,2446.9,2446.8,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725248429981,0.4088,2446.3,2446.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725248430276,3.2078,2446.3,2446.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725248430463,3.6166,2446.3,2446.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725248430865,3.2078,2446.3,2445.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725248431066,0.40884,2446.1,2445.7,0.7476287]
["bitfinex-derivatives","ETHF0:USTF0",1725248431266,0.40884,2446.1,2445.7,9.44811263]
["bitfinex-derivatives","ETHF0:USTF0",1725248431869,3.2078,2445.9,2445.7,9.44811263]
["bitfinex-derivatives","ETHF0:USTF0",1725248432280,3.6227487,2446.2,2445.7,13.53691263]
["bitfinex-derivatives","ETHF0:USTF0",1725248432580,3.6227487,2446.2,2445.7,9.44811263]
["bitfinex-derivatives","ETHF0:USTF0",1725248432783,3.2139287,2446.2,2445.7,9.44811263]
["bitfinex-derivatives","ETHF0:USTF0",1725248433077,3.2139287,2446.2,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725248433476,3.2139287,2446.2,2445.8,8.08731226]
["bitfinex-derivatives","ETHF0:USTF0",1725248433870,3.2139287,2446.2,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248434073,0.0061287,2446.2,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248434578,0.0061287,2446.2,2445.8,3.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725248436481,0.0061287,2446.2,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725248436779,3.2139287,2446.2,2445.8,3.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725248437485,3.2139287,2446.2,2445.7,0.7476287]
["bitfinex-derivatives","ETHF0:USTF0",1725248437782,3.2139287,2446.2,2445.8,8.48803803]
["bitfinex-derivatives","ETHF0:USTF0",1725248438165,0.40883,2446.1,2445.8,8.48803803]
["bitfinex-derivatives","ETHF0:USTF0",1725248438772,0.0061287,2446.2,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725248439879,0.0061287,2446.2,2446.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725248440177,0.0061287,2446.2,2446.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725248440380,0.0061287,2446.2,2446.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725248440779,0.0061287,2446.2,2446.1,5.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725248440976,0.0061287,2446.2,2446.1,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725248441575,0.0061287,2446.2,2446.1,5.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725248444188,0.0061287,2446.2,2446.1,13.80601813]
["bitfinex-derivatives","ETHF0:USTF0",1725248444792,0.4149387,2446.2,2446.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725248445080,0.0061287,2446.2,2446.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725248445676,0.4149387,2446.2,2446.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725248445887,0.0061287,2446.2,2446.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725248446384,0.0061287,2446.2,2445.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725248446385,0.40885,2446.1,2445.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725248446686,2.38191618,2446.1,2445.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725248447194,1.59707618,2446.0,2445.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725248447389,2.00592618,2446.0,2445.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725248447686,5.21374618,2445.9,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248447889,5.36910764,2445.8,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248448394,10.00335117,2445.8,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248448584,7.32768,2445.8,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248449180,9.99908011,2445.8,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248449391,7.32768,2445.8,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248451391,10.53548,2445.8,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248453086,7.32768,2445.8,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248453282,10.53548,2445.8,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248453893,13.2071187,2445.8,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248454197,10.53548,2445.8,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248454393,13.20652707,2445.8,2445.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248458097,0.40895,2445.4,2445.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725248458294,3.61675,2445.4,2445.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725248458604,3.2078,2445.4,2445.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725248459690,3.61675,2445.4,2445.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725248459889,3.61675,2445.4,2445.3,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725248460397,3.2078,2445.4,2445.3,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725248460600,3.2078,2445.4,2445.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725248461805,3.2078,2445.4,2445.3,4.85686]
["bitfinex-derivatives","ETHF0:USTF0",1725248462492,3.2078,2445.4,2445.3,18.69492248]
["bitfinex-derivatives","ETHF0:USTF0",1725248463101,3.2078,2445.4,2445.3,19.71734248]
["bitfinex-derivatives","ETHF0:USTF0",1725248463407,3.2078,2445.4,2445.3,25.71734248]
["bitfinex-derivatives","ETHF0:USTF0",1725248465398,1.60173269,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725248465600,2.13564358,2446.0,2445.3,22.13838248]
["bitfinex-derivatives","ETHF0:USTF0",1725248465601,1.60173269,2446.0,2445.3,22.13838248]
["bitfinex-derivatives","ETHF0:USTF0",1725248465791,1.60173269,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725248467403,3.2078,2446.1,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725248467404,1.60173269,2446.1,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725248467600,1.60786139,2446.2,2446.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725248467909,1.60786139,2446.2,2446.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725248468113,4.81566139,2446.2,2446.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725248468295,4.81566139,2446.2,2446.0,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1725248468499,1.60173269,2446.1,2446.0,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1725248469407,1.60173269,2446.1,2446.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725248470507,1.60173269,2446.1,2446.0,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1725248472413,3.2139287,2446.2,2446.0,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1725248476109,3.2139287,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725248478007,3.6227487,2446.2,2446.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725248478214,6.8335487,2446.2,2445.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725248478416,0.79883,2446.1,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725248478715,0.3793,2446.0,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725248480118,0.78815,2446.0,2445.8,9.1060453]
["bitfinex-derivatives","ETHF0:USTF0",1725248480315,1.60360317,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725248480513,2.92628757,2446.0,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725248481512,5.34593757,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725248481817,3.2078,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725248482218,3.2078,2445.9,2445.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725248482420,2.01269388,2445.8,2445.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725248482624,0.4089,2445.7,2445.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1725248482812,2.0128266,2445.6,2445.4,1.18071942]
["bitfinex-derivatives","ETHF0:USTF0",1725248483012,2.0128266,2445.6,2445.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725248483013,1.9812166,2445.6,2445.4,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725248483321,1.9812166,2445.6,2445.5,9.11270461]
["bitfinex-derivatives","ETHF0:USTF0",1725248484323,1.6039166,2445.6,2445.5,9.11270461]
["bitfinex-derivatives","ETHF0:USTF0",1725248485820,1.6039166,2445.6,2445.5,8.70377461]
["bitfinex-derivatives","ETHF0:USTF0",1725248486022,5.34143757,2445.7,2445.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725248486023,8.54923757,2445.7,2445.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725248486224,0.40895,2445.4,2445.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725248486519,0.40895,2445.4,2445.1,0.3684287]
["bitfinex-derivatives","ETHF0:USTF0",1725248486520,1.60412516,2445.3,2445.1,0.3684287]
["bitfinex-derivatives","ETHF0:USTF0",1725248486728,1.60412516,2445.2,2445.1,0.3684287]
["bitfinex-derivatives","ETHF0:USTF0",1725248486917,1.60412516,2445.2,2445.1,0.7774287]
["bitfinex-derivatives","ETHF0:USTF0",1725248487117,1.95792516,2445.3,2445.1,0.7774287]
["bitfinex-derivatives","ETHF0:USTF0",1725248487330,1.95792516,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725248487518,1.60412516,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725248488331,1.60412516,2445.3,2445.1,0.3684287]
["bitfinex-derivatives","ETHF0:USTF0",1725248488630,1.60412516,2445.2,2445.1,0.3684287]
["bitfinex-derivatives","ETHF0:USTF0",1725248488929,8.52372516,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248489134,6.9196,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248489335,7.2896,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248489541,9.96227196,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248489739,7.13227196,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248490039,0.3616,2445.3,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248490040,2.67267196,2445.3,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248490232,2.13927502,2445.3,2445.1,1.1566287]
["bitfinex-derivatives","ETHF0:USTF0",1725248490432,2.13927502,2445.2,2445.1,1.1566287]
["bitfinex-derivatives","ETHF0:USTF0",1725248492540,2.83,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248492729,3.2021,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248493142,6.26027196,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248494738,0.7576,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248495327,3.43027196,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248495536,0.7576,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248495939,3.43027196,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248496440,0.7576,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248496639,2.5111981,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248497538,2.1390981,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248499545,2.1390981,2445.3,2445.1,0.4151287]
["bitfinex-derivatives","ETHF0:USTF0",1725248499735,2.1390981,2445.3,2445.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725248499936,6.2286981,2445.3,2445.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725248500643,6.2286981,2445.3,2445.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725248503144,2.1390981,2445.3,2445.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725248505247,2.1390981,2445.3,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248505448,1.60325232,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248505754,5.3780781,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248506051,5.7405781,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248506551,9.8301781,2445.2,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248506754,0.40904,2444.9,2444.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725248506956,2.83,2444.7,2444.4,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1725248507250,4.43337203,2444.7,2444.5,8.81863669]
["bitfinex-derivatives","ETHF0:USTF0",1725248507453,4.43337203,2444.7,2444.5,8.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1725248507749,2.83,2444.7,2444.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725248508150,1.60950073,2444.8,2444.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725248510957,0.0061287,2444.8,2444.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725248511144,0.0061287,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725248512357,0.0061287,2444.8,2444.7,24.40834316]
["bitfinex-derivatives","ETHF0:USTF0",1725248517753,0.0061287,2444.8,2444.7,27.61614316]
["bitfinex-derivatives","ETHF0:USTF0",1725248518057,0.0061287,2444.8,2444.7,27.99838058]
["bitfinex-derivatives","ETHF0:USTF0",1725248518260,0.0061287,2444.8,2444.7,27.9983894]
["bitfinex-derivatives","ETHF0:USTF0",1725248520167,0.0061287,2444.8,2444.7,29.0210594]
["bitfinex-derivatives","ETHF0:USTF0",1725248520465,8.7e-06,2444.8,2444.7,29.0210594]
["bitfinex-derivatives","ETHF0:USTF0",1725248520772,8.7e-06,2444.8,2444.7,27.61614316]
["bitfinex-derivatives","ETHF0:USTF0",1725248520950,8.7e-06,2444.8,2444.7,21.9983115]
["bitfinex-derivatives","ETHF0:USTF0",1725248522164,8.7e-06,2444.8,2444.7,21.61614316]
["bitfinex-derivatives","ETHF0:USTF0",1725248523660,8.7e-06,2444.8,2444.7,21.99843247]
["bitfinex-derivatives","ETHF0:USTF0",1725248524158,8.7e-06,2444.8,2444.7,3.59008931]
["bitfinex-derivatives","ETHF0:USTF0",1725248524466,1.60338073,2444.8,2444.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1725248524658,1.60337203,2444.7,2444.5,0.79137931]
["bitfinex-derivatives","ETHF0:USTF0",1725248524867,1.60337203,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725248525066,1.60338073,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725248525367,1.60338073,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725248525960,1.60338073,2444.8,2444.4,3.9472287]
["bitfinex-derivatives","ETHF0:USTF0",1725248525961,1.60338073,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725248526170,1.60338073,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725248526467,1.60337203,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725248526657,1.60337203,2444.7,2444.6,0.79152957]
["bitfinex-derivatives","ETHF0:USTF0",1725248527562,1.60337203,2444.7,2444.6,0.38245957]
["bitfinex-derivatives","ETHF0:USTF0",1725248527758,2.52252938,2444.7,2444.6,0.38245957]
["bitfinex-derivatives","ETHF0:USTF0",1725248527960,2.52252938,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725248528163,2.52252938,2444.7,2444.6,0.79161583]
["bitfinex-derivatives","ETHF0:USTF0",1725248528358,2.52252938,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725248528667,2.52252938,2444.7,2444.6,0.79161453]
["bitfinex-derivatives","ETHF0:USTF0",1725248529560,2.52252938,2444.7,2444.6,0.38253453]
["bitfinex-derivatives","ETHF0:USTF0",1725248531171,2.89692938,2444.7,2444.6,0.38253453]
["bitfinex-derivatives","ETHF0:USTF0",1725248531366,0.7591,2444.7,2444.6,0.38253453]
["bitfinex-derivatives","ETHF0:USTF0",1725248531572,7.6795,2444.7,2444.6,0.38253453]
["bitfinex-derivatives","ETHF0:USTF0",1725248531865,0.40917,2444.1,2443.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725248532172,2.01698738,2443.9,2443.5,1.06251321]
["bitfinex-derivatives","ETHF0:USTF0",1725248532464,1.60704478,2443.7,2443.6,6.19191093]
["bitfinex-derivatives","ETHF0:USTF0",1725248532768,1.60704478,2443.7,2443.6,14.57971543]
["bitfinex-derivatives","ETHF0:USTF0",1725248532958,1.60704478,2443.7,2443.6,18.67171543]
["bitfinex-derivatives","ETHF0:USTF0",1725248533154,1.60704478,2443.8,2443.6,18.67171543]
["bitfinex-derivatives","ETHF0:USTF0",1725248533358,1.60704478,2443.8,2443.6,14.57971543]
["bitfinex-derivatives","ETHF0:USTF0",1725248533755,1.60704478,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725248534156,1.60704478,2443.8,2443.7,8.66619643]
["bitfinex-derivatives","ETHF0:USTF0",1725248534374,1.60704478,2443.9,2443.7,8.66619643]
["bitfinex-derivatives","ETHF0:USTF0",1725248534574,6.1240065,2444.0,2443.7,8.66619643]
["bitfinex-derivatives","ETHF0:USTF0",1725248534575,1.60704478,2443.8,2443.7,8.66619643]
["bitfinex-derivatives","ETHF0:USTF0",1725248535565,1.60704478,2443.8,2443.6,9.18342625]
["bitfinex-derivatives","ETHF0:USTF0",1725248535772,1.60704478,2443.8,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725248536069,1.60704478,2443.8,2443.7,8.74432769]
["bitfinex-derivatives","ETHF0:USTF0",1725248536672,0.7411,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248536866,2.83,2444.2,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725248537264,2.83,2444.2,2443.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725248537468,2.83,2444.2,2443.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1725248538570,2.83,2444.2,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725248540170,7.6757,2444.1,2443.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248540376,2.83,2444.0,2443.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248540681,0.40938,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248540972,0.3737,2442.7,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725248541163,9.2715034,2442.7,2442.6,6.75026355]
["bitfinex-derivatives","ETHF0:USTF0",1725248541368,4.0944,2442.6,2442.0,4.77113334]
["bitfinex-derivatives","ETHF0:USTF0",1725248541674,6.44728,2442.2,2442.1,4.25619422]
["bitfinex-derivatives","ETHF0:USTF0",1725248541975,3.23948,2442.2,2442.1,4.25619422]
["bitfinex-derivatives","ETHF0:USTF0",1725248542166,17.56539,2442.2,2442.1,2.96312103]
["bitfinex-derivatives","ETHF0:USTF0",1725248542467,17.56539,2442.2,2442.0,4.77113334]
["bitfinex-derivatives","ETHF0:USTF0",1725248542468,0.4095,2442.1,2442.0,4.77113334]
["bitfinex-derivatives","ETHF0:USTF0",1725248542660,3.2078,2442.2,2442.0,4.77113334]
["bitfinex-derivatives","ETHF0:USTF0",1725248543072,3.2078,2442.2,2442.0,5.18063334]
["bitfinex-derivatives","ETHF0:USTF0",1725248543375,3.2078,2442.2,2442.0,4.77113334]
["bitfinex-derivatives","ETHF0:USTF0",1725248543583,3.2078,2442.2,2442.0,5.18064334]
["bitfinex-derivatives","ETHF0:USTF0",1725248543771,3.2078,2442.2,2442.0,4.77113334]
["bitfinex-derivatives","ETHF0:USTF0",1725248543977,6.04394137,2442.6,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725248544175,6.04394137,2442.6,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725248544371,3.21394137,2442.6,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725248544874,0.00614137,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725248545068,0.00614137,2442.6,2442.5,5.77854879]
["bitfinex-derivatives","ETHF0:USTF0",1725248545271,0.00614137,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725248545468,2.83,2443.2,2442.5,15.87294879]
["bitfinex-derivatives","ETHF0:USTF0",1725248545694,2.83,2443.5,2442.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248545871,2.83,2443.5,2443.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725248546173,7.45853398,2443.5,2443.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725248546479,2.83,2443.3,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725248546675,2.83614137,2443.3,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725248546867,2.83614137,2443.3,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725248547478,4.57373159,2443.2,2442.9,8.53134471]
["bitfinex-derivatives","ETHF0:USTF0",1725248548284,1.06934484,2443.0,2442.9,8.94071471]
["bitfinex-derivatives","ETHF0:USTF0",1725248548771,1.06934484,2443.0,2442.9,13.03431471]
["bitfinex-derivatives","ETHF0:USTF0",1725248549163,1.06934484,2443.0,2442.9,8.94071471]
["bitfinex-derivatives","ETHF0:USTF0",1725248549365,1.06934484,2443.0,2442.9,8.53134471]
["bitfinex-derivatives","ETHF0:USTF0",1725248549971,4.50295,2443.0,2442.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725248550166,11.46063159,2443.0,2442.2,1.06563057]
["bitfinex-derivatives","ETHF0:USTF0",1725248550366,0.40947,2442.3,2442.2,1.06563057]
["bitfinex-derivatives","ETHF0:USTF0",1725248550570,10.64094,2442.3,2442.2,0.86563057]
["bitfinex-derivatives","ETHF0:USTF0",1725248550782,10.64094,2442.3,2441.9,2.13536783]
["bitfinex-derivatives","ETHF0:USTF0",1725248550783,5.11811,2442.2,2441.9,2.13536783]
["bitfinex-derivatives","ETHF0:USTF0",1725248550975,0.40958,2441.6,2441.5,3.19689172]
["bitfinex-derivatives","ETHF0:USTF0",1725248551282,17.83676682,2441.6,2441.5,2.35904172]
["bitfinex-derivatives","ETHF0:USTF0",1725248551587,56.32318682,2441.6,2441.1,4.77113334]
["bitfinex-derivatives","ETHF0:USTF0",1725248551773,4.096,2441.5,2441.1,4.77113334]
["bitfinex-derivatives","ETHF0:USTF0",1725248552080,4.37143393,2441.5,2441.2,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248552277,4.37143393,2441.5,2441.4,4.13932701]
["bitfinex-derivatives","ETHF0:USTF0",1725248552475,0.00614137,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725248552774,0.00614137,2441.7,2441.6,8.9279969]
["bitfinex-derivatives","ETHF0:USTF0",1725248552977,0.00614137,2441.7,2441.6,13.0231969]
["bitfinex-derivatives","ETHF0:USTF0",1725248553494,1.07572184,2441.7,2441.6,13.0231969]
["bitfinex-derivatives","ETHF0:USTF0",1725248553781,0.00614137,2441.7,2441.6,13.0231969]
["bitfinex-derivatives","ETHF0:USTF0",1725248556072,1.06958047,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725248556477,1.06958047,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725248557170,3.77614137,2442.3,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725248557484,3.77614137,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725248557672,3.77614137,2442.3,2441.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725248557872,3.77614137,2442.3,2442.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725248558079,3.77614137,2442.3,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725248558275,3.77614137,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725248558476,0.00614137,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725248558880,0.00614137,2442.3,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725248559380,0.00614137,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725248559973,0.00614137,2442.3,2441.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725248560491,0.00614137,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725248560784,0.00614137,2442.3,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725248561287,0.00614137,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725248562073,0.00614137,2442.3,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725248562279,0.00614137,2442.3,2442.0,8.36032771]
["bitfinex-derivatives","ETHF0:USTF0",1725248562280,0.4095,2442.1,2442.0,8.36032771]
["bitfinex-derivatives","ETHF0:USTF0",1725248562579,11.073,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248562780,0.40958,2441.7,2441.2,0.79469137]
["bitfinex-derivatives","ETHF0:USTF0",1725248562975,3.2078,2441.5,2441.2,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248563183,1.02406,2441.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248563384,3.77,2440.4,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725248563588,3.77,2440.4,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248563589,3.77,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248563785,3.77,2440.2,2439.7,14.43801579]
["bitfinex-derivatives","ETHF0:USTF0",1725248563982,0.40984,2440.1,2439.6,14.02811579]
["bitfinex-derivatives","ETHF0:USTF0",1725248564280,3.2078,2439.9,2439.6,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248564599,4.53527696,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725248564600,0.00614137,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725248564888,3.2078,2440.8,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725248565281,3.2078,2440.8,2440.5,5.40665971]
["bitfinex-derivatives","ETHF0:USTF0",1725248565282,4.51289626,2440.7,2440.5,5.40665971]
["bitfinex-derivatives","ETHF0:USTF0",1725248565578,3.77,2441.0,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725248565779,0.00614137,2440.8,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725248566187,0.00614137,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248566188,0.00614137,2440.8,2440.2,14.11000568]
["bitfinex-derivatives","ETHF0:USTF0",1725248566486,8.52037835,2440.7,2440.2,8.75176956]
["bitfinex-derivatives","ETHF0:USTF0",1725248566988,8.52037835,2440.7,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725248567391,8.52037835,2440.7,2440.4,8.52294751]
["bitfinex-derivatives","ETHF0:USTF0",1725248567682,8.52037835,2440.7,2440.3,8.93273751]
["bitfinex-derivatives","ETHF0:USTF0",1725248567883,8.52037835,2440.7,2440.3,8.52294751]
["bitfinex-derivatives","ETHF0:USTF0",1725248568085,8.52037835,2440.7,2440.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725248568290,0.00614137,2440.8,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725248568798,0.00614137,2440.8,2440.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725248570792,0.00614137,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725248573591,0.00614137,2440.8,2440.7,12.01756295]
["bitfinex-derivatives","ETHF0:USTF0",1725248573989,0.00614137,2440.8,2440.7,12.42729295]
["bitfinex-derivatives","ETHF0:USTF0",1725248575694,4.10294137,2440.8,2440.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725248575884,0.00614137,2440.8,2440.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725248578387,0.41586137,2440.8,2440.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725248578688,0.00614137,2440.8,2440.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725248579196,0.00614137,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725248579397,0.00614137,2440.8,2440.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1725248579588,0.00614137,2440.8,2440.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725248579791,0.00614137,2440.8,2440.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1725248579992,0.00614137,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725248582187,0.00614137,2440.8,2440.7,13.18345479]
["bitfinex-derivatives","ETHF0:USTF0",1725248582899,0.00614137,2440.8,2440.7,13.54915479]
["bitfinex-derivatives","ETHF0:USTF0",1725248585299,0.00614137,2440.8,2440.7,14.57349479]
["bitfinex-derivatives","ETHF0:USTF0",1725248585494,4.8121707,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725248585495,1.06958047,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725248585800,1.06958047,2441.4,2441.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725248585998,1.06958047,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725248586193,4.83958047,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725248586398,5.3743707,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725248586596,9.4703707,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725248586902,9.4703707,2441.5,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725248587100,1.06737778,2441.4,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725248587707,1.06737778,2441.4,2441.2,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248588004,1.06737778,2441.3,2441.2,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248588299,1.06737778,2441.3,2441.2,0.41579137]
["bitfinex-derivatives","ETHF0:USTF0",1725248589097,1.06737778,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725248589693,4.83737778,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725248589900,1.06737778,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725248590099,4.83737778,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725248590501,1.06737778,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725248590806,3.2078,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725248591102,1.07351915,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725248591103,0.00614137,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725248591503,0.00614137,2441.7,2441.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1725248592703,0.00614137,2441.7,2441.6,13.3384384]
["bitfinex-derivatives","ETHF0:USTF0",1725248593198,0.00614137,2441.7,2441.6,9.2432384]
["bitfinex-derivatives","ETHF0:USTF0",1725248594195,0.00614137,2441.7,2441.6,8.8336584]
["bitfinex-derivatives","ETHF0:USTF0",1725248595302,0.00614137,2441.7,2441.6,9.2432384]
["bitfinex-derivatives","ETHF0:USTF0",1725248595507,0.00614137,2441.7,2441.6,13.3384384]
["bitfinex-derivatives","ETHF0:USTF0",1725248601304,0.00614137,2441.7,2441.6,9.2432384]
["bitfinex-derivatives","ETHF0:USTF0",1725248601501,0.00614137,2441.7,2441.6,13.3384384]
["bitfinex-derivatives","ETHF0:USTF0",1725248602108,0.00614137,2441.7,2441.6,9.2432384]
["bitfinex-derivatives","ETHF0:USTF0",1725248602311,0.00614137,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725248602808,1.07351915,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725248603008,0.00614137,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725248605413,0.00614137,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725248606109,1.07351915,2441.7,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725248606711,0.00614137,2441.7,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725248607109,1.07351915,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725248607411,0.00614137,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725248607617,1.07351915,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725248607917,1.07351915,2441.7,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725248609315,1.06737778,2441.5,2441.3,1.55333]
["bitfinex-derivatives","ETHF0:USTF0",1725248610316,1.06737778,2441.6,2441.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1725248610618,1.06737778,2441.5,2441.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1725248610822,1.06737778,2441.5,2441.3,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1725248612711,1.06737778,2441.4,2441.3,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1725248612905,1.06737778,2441.5,2441.3,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1725248613421,1.07351915,2441.7,2441.4,18.07832383]
["bitfinex-derivatives","ETHF0:USTF0",1725248613612,1.07351915,2441.7,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725248613809,0.00614137,2441.7,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725248614631,1.07351915,2441.7,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725248615216,1.07351915,2441.7,2441.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725248615717,1.07351915,2441.7,2441.6,8.61844965]
["bitfinex-derivatives","ETHF0:USTF0",1725248616120,1.07351915,2441.7,2441.6,8.90515965]
["bitfinex-derivatives","ETHF0:USTF0",1725248617223,0.00614137,2441.7,2441.6,13.00035965]
["bitfinex-derivatives","ETHF0:USTF0",1725248617522,1.06737778,2442.0,2441.6,24.11942794]
["bitfinex-derivatives","ETHF0:USTF0",1725248617728,1.06737778,2442.1,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725248618018,1.06737778,2442.0,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725248618408,1.06737778,2442.1,2441.9,4.38187]
["bitfinex-derivatives","ETHF0:USTF0",1725248618619,1.06737778,2442.1,2442.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725248619826,1.07351915,2442.2,2442.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725248620318,1.06737778,2442.1,2442.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725248620515,1.61051207,2442.2,2442.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725248620516,1.07351915,2442.2,2442.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725248621715,1.07351915,2442.2,2442.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725248622114,1.61051207,2442.2,2442.1,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1725248622316,1.07553275,2442.2,2442.1,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1725248623125,1.61051207,2442.2,2442.1,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1725248623619,1.07554792,2442.2,2442.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725248623812,0.00614137,2442.2,2442.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725248624012,1.61051207,2442.2,2442.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725248624213,0.00614137,2442.2,2442.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725248624414,1.61065742,2442.2,2442.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725248627533,1.6111301,2442.2,2442.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725248628041,1.6111301,2442.2,2442.1,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1725248628522,1.6111301,2442.2,2442.1,4.76625]
["bitfinex-derivatives","ETHF0:USTF0",1725248629038,1.6111301,2442.2,2442.1,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725248629423,1.6111301,2442.2,2442.1,4.86311423]
["bitfinex-derivatives","ETHF0:USTF0",1725248629722,1.6111301,2442.2,2442.1,13.47965549]
["bitfinex-derivatives","ETHF0:USTF0",1725248630139,1.6111301,2442.2,2442.1,13.09614126]
["bitfinex-derivatives","ETHF0:USTF0",1725248630324,1.6111301,2442.2,2442.1,13.76630469]
["bitfinex-derivatives","ETHF0:USTF0",1725248631918,0.00614137,2442.2,2442.1,9.00005469]
["bitfinex-derivatives","ETHF0:USTF0",1725248632120,0.00614137,2442.2,2441.9,0.7484226]
["bitfinex-derivatives","ETHF0:USTF0",1725248632121,6.77449254,2442.2,2441.9,0.7484226]
["bitfinex-derivatives","ETHF0:USTF0",1725248632324,1.60629057,2442.0,2441.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725248632627,1.60629057,2442.0,2441.9,9.47106166]
["bitfinex-derivatives","ETHF0:USTF0",1725248633232,2.14173394,2442.1,2441.9,9.47106166]
["bitfinex-derivatives","ETHF0:USTF0",1725248633435,2.14173394,2442.1,2441.9,9.08745907]
["bitfinex-derivatives","ETHF0:USTF0",1725248633635,1.60664026,2442.0,2441.9,9.08745907]
["bitfinex-derivatives","ETHF0:USTF0",1725248633831,1.60664026,2442.0,2441.9,9.47105055]
["bitfinex-derivatives","ETHF0:USTF0",1725248634134,2.14173394,2442.1,2441.9,9.47105055]
["bitfinex-derivatives","ETHF0:USTF0",1725248634331,1.60664545,2442.0,2441.9,9.08745907]
["bitfinex-derivatives","ETHF0:USTF0",1725248634534,2.14173394,2442.1,2441.9,9.4710776]
["bitfinex-derivatives","ETHF0:USTF0",1725248634737,2.14173394,2442.1,2441.9,9.08745907]
["bitfinex-derivatives","ETHF0:USTF0",1725248636034,2.14173394,2442.1,2442.0,0.38363918]
["bitfinex-derivatives","ETHF0:USTF0",1725248636234,2.68009254,2442.2,2441.9,9.08745907]
["bitfinex-derivatives","ETHF0:USTF0",1725248636421,2.14310649,2442.0,2441.9,9.08745907]
["bitfinex-derivatives","ETHF0:USTF0",1725248636624,2.14310649,2442.0,2441.9,9.47113204]
["bitfinex-derivatives","ETHF0:USTF0",1725248637926,9.97695117,2442.0,2441.4,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1725248638127,2.14378389,2441.7,2441.5,1.54626076]
["bitfinex-derivatives","ETHF0:USTF0",1725248638333,2.67395117,2441.8,2441.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725248638636,2.67395117,2441.8,2441.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725248638637,2.14386043,2441.6,2441.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725248639027,2.14386043,2441.6,2441.5,0.77384688]
["bitfinex-derivatives","ETHF0:USTF0",1725248639224,5.88175117,2441.7,2441.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725248640437,2.14389693,2441.6,2441.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725248640734,2.14389693,2441.6,2441.5,0.7738777]
["bitfinex-derivatives","ETHF0:USTF0",1725248641237,2.67395117,2441.7,2441.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725248642035,2.67395117,2441.6,2441.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725248642334,2.67395117,2441.7,2441.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725248642740,2.67395117,2441.7,2441.2,0.67289137]
["bitfinex-derivatives","ETHF0:USTF0",1725248642932,1.60776762,2441.4,2441.3,0.76542746]
["bitfinex-derivatives","ETHF0:USTF0",1725248643135,1.60776762,2441.4,2441.3,14.85798846]
["bitfinex-derivatives","ETHF0:USTF0",1725248643538,1.60776762,2441.4,2441.3,14.474161]
["bitfinex-derivatives","ETHF0:USTF0",1725248643737,1.60776762,2441.4,2441.3,14.85800634]
["bitfinex-derivatives","ETHF0:USTF0",1725248644133,1.60776762,2441.4,2441.3,15.14471247]
["bitfinex-derivatives","ETHF0:USTF0",1725248644746,1.60776762,2441.4,2441.3,14.85797247]
["bitfinex-derivatives","ETHF0:USTF0",1725248644933,2.14368961,2441.6,2441.3,14.85798604]
["bitfinex-derivatives","ETHF0:USTF0",1725248644934,1.60776762,2441.5,2441.3,14.85798604]
["bitfinex-derivatives","ETHF0:USTF0",1725248645239,2.14368961,2441.5,2441.4,0.38382504]
["bitfinex-derivatives","ETHF0:USTF0",1725248645441,2.14368961,2441.6,2441.4,0.38382504]
["bitfinex-derivatives","ETHF0:USTF0",1725248645641,2.14368961,2441.6,2441.3,14.474161]
["bitfinex-derivatives","ETHF0:USTF0",1725248645834,2.14368961,2441.6,2441.4,0.38382468]
["bitfinex-derivatives","ETHF0:USTF0",1725248646141,2.67395117,2441.7,2441.3,14.474161]
["bitfinex-derivatives","ETHF0:USTF0",1725248646142,2.14368961,2441.5,2441.3,14.474161]
["bitfinex-derivatives","ETHF0:USTF0",1725248646343,2.14368961,2441.5,2441.4,0.3838377]
["bitfinex-derivatives","ETHF0:USTF0",1725248646741,2.14368961,2441.5,2441.3,14.474161]
["bitfinex-derivatives","ETHF0:USTF0",1725248646939,1.60754348,2441.4,2441.3,14.474161]
["bitfinex-derivatives","ETHF0:USTF0",1725248647135,1.60754348,2441.4,2441.3,14.85803054]
["bitfinex-derivatives","ETHF0:USTF0",1725248647339,1.07166583,2441.4,2441.3,14.85803054]
["bitfinex-derivatives","ETHF0:USTF0",1725248648137,1.60754348,2441.4,2441.3,14.85803054]
["bitfinex-derivatives","ETHF0:USTF0",1725248648838,1.07155705,2441.4,2441.3,14.85803054]
["bitfinex-derivatives","ETHF0:USTF0",1725248649438,1.50146407,2441.6,2441.3,23.68803054]
["bitfinex-derivatives","ETHF0:USTF0",1725248649639,1e-08,2441.9,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725248649845,2.14983098,2442.2,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725248649846,0.00614137,2442.2,2441.8,13.50871597]
["bitfinex-derivatives","ETHF0:USTF0",1725248650035,2.14368961,2442.6,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725248650239,3.2086968,2443.0,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725248650240,2.14368961,2442.8,2442.5,9.21348503]
["bitfinex-derivatives","ETHF0:USTF0",1725248650553,0.96648961,2443.2,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725248650743,3.2078,2443.5,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725248650744,2.67395117,2443.4,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725248650938,3.2078,2443.5,2443.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725248651247,0.00614137,2443.4,2443.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725248652348,0.00614137,2443.4,2443.0,3.50048137]
["bitfinex-derivatives","ETHF0:USTF0",1725248652545,0.00614137,2443.4,2443.0,3.21394137]
["bitfinex-derivatives","ETHF0:USTF0",1725248652845,0.00614137,2443.4,2443.1,13.76685781]
["bitfinex-derivatives","ETHF0:USTF0",1725248653048,0.00614137,2443.4,2443.1,14.05337781]
["bitfinex-derivatives","ETHF0:USTF0",1725248653637,0.00614137,2443.4,2443.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725248655248,8.76623854,2443.3,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248655555,0.379,2443.2,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248655752,0.3687,2443.1,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248661356,0.00614137,2443.4,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248661651,0.3593,2443.3,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248662858,0.00614137,2443.4,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248663049,0.00614137,2443.4,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725248663350,0.00614137,2443.4,2443.0,0.67098137]
["bitfinex-derivatives","ETHF0:USTF0",1725248663758,0.00614137,2443.4,2443.0,0.38444137]
["bitfinex-derivatives","ETHF0:USTF0",1725248664059,0.00614137,2443.4,2443.0,0.67098137]
["bitfinex-derivatives","ETHF0:USTF0",1725248664467,0.00614137,2443.4,2443.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725248664959,0.00614137,2443.4,2443.0,0.38444137]
["bitfinex-derivatives","ETHF0:USTF0",1725248665161,4.42681111,2443.3,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248665362,0.67212,2443.2,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248665667,0.3856,2443.2,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248677861,0.7416,2443.2,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248683981,3.9494,2443.2,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248684577,3.2078,2443.2,2443.0,4.38547137]
["bitfinex-derivatives","ETHF0:USTF0",1725248684878,0.00614137,2443.4,2443.1,15.03224661]
["bitfinex-derivatives","ETHF0:USTF0",1725248685068,0.00614137,2443.4,2443.1,21.95504661]
["bitfinex-derivatives","ETHF0:USTF0",1725248685273,3.2078,2444.1,2443.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248685465,2.13101746,2444.3,2444.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248685671,5.33881746,2444.7,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248685877,7.87641508,2444.9,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248685878,7.04716137,2444.9,2444.2,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725248686077,5.33881746,2445.0,2444.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248686273,0.00409426,2444.8,2444.4,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248687278,2.83,2444.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248687482,3.2078,2444.0,2443.5,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1725248687676,3.2078,2444.0,2443.5,14.42952383]
["bitfinex-derivatives","ETHF0:USTF0",1725248687868,3.5678,2444.3,2443.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248688282,3.2078,2444.3,2443.8,3.11644]
["bitfinex-derivatives","ETHF0:USTF0",1725248688587,2.83,2444.1,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248688773,2.83,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248688971,0.3778,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248689169,8.94049307,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248690480,0.3778,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248695783,2.49521746,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248695974,0.3642,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248696486,2.49521746,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248700490,0.3642,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248700893,2.49521746,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248701899,0.3642,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248702087,2.49521746,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248702588,0.3642,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248702789,2.49521746,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248704397,0.3642,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248704783,3.2078,2444.0,2443.8,5.37834959]
["bitfinex-derivatives","ETHF0:USTF0",1725248704989,5.60855746,2443.9,2443.8,5.37834959]
["bitfinex-derivatives","ETHF0:USTF0",1725248705185,12.00175647,2443.9,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248705393,7.27214571,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248705603,5.13375,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248705891,15.42738704,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248706298,18.10133821,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248707188,12.10133821,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248708396,11.81488821,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248708596,11.27952675,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248708796,9.14093704,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248709698,11.27957378,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248710200,7.18757378,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248710606,11.27957378,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248711098,10.91097378,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248711799,10.91103469,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248712397,6.81903469,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248712597,2.52539765,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248713804,0.3867,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248715514,4.4787,2443.8,2443.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248715700,0.28648,2443.6,2443.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725248715900,1.60455966,2443.4,2443.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725248716098,1.60455966,2443.3,2443.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725248716296,1.60455966,2443.3,2443.2,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725248716707,1.60455966,2443.4,2443.2,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725248716907,1.60455966,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725248717407,1.61070103,2443.5,2443.3,4.37931]
["bitfinex-derivatives","ETHF0:USTF0",1725248718203,1.61070103,2443.5,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725248718502,1.60455966,2443.4,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725248718706,0.00614137,2443.5,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725248718707,1.61070103,2443.5,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725248719105,1.61070103,2443.5,2443.2,1.05942423]
["bitfinex-derivatives","ETHF0:USTF0",1725248719300,1.60455966,2443.4,2443.2,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1725248719504,1.60455966,2443.4,2443.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725248719702,1.97035966,2443.4,2443.1,0.7508256]
["bitfinex-derivatives","ETHF0:USTF0",1725248719901,1.60455966,2443.4,2443.2,8.49087617]
["bitfinex-derivatives","ETHF0:USTF0",1725248720100,1.60455966,2443.4,2443.2,8.77739617]
["bitfinex-derivatives","ETHF0:USTF0",1725248720410,1.60455966,2443.4,2443.2,12.87019617]
["bitfinex-derivatives","ETHF0:USTF0",1725248720702,1.60455966,2443.4,2443.0,0.72224137]
["bitfinex-derivatives","ETHF0:USTF0",1725248720703,4.81235966,2443.3,2443.0,0.36224137]
["bitfinex-derivatives","ETHF0:USTF0",1725248720912,1.60455966,2443.2,2443.0,0.74424137]
["bitfinex-derivatives","ETHF0:USTF0",1725248722012,1.60455966,2443.1,2443.0,0.74424137]
["bitfinex-derivatives","ETHF0:USTF0",1725248722605,1.60455966,2443.1,2443.0,5.12438137]
["bitfinex-derivatives","ETHF0:USTF0",1725248722812,1.60455966,2443.3,2443.0,5.50701397]
["bitfinex-derivatives","ETHF0:USTF0",1725248723116,1.60455966,2443.2,2443.0,1.03078137]
["bitfinex-derivatives","ETHF0:USTF0",1725248723614,1.60455966,2443.2,2443.0,5.12358137]
["bitfinex-derivatives","ETHF0:USTF0",1725248723811,1.60455966,2443.2,2443.0,4.83704137]
["bitfinex-derivatives","ETHF0:USTF0",1725248724308,1.60455966,2443.1,2443.0,4.83704137]
["bitfinex-derivatives","ETHF0:USTF0",1725248724514,3.2078,2443.1,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248725112,5.34721288,2443.1,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248725308,3.2078,2443.1,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248725516,5.34721288,2443.1,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248726108,1.115,2443.2,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248726109,3.25441288,2443.2,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248726304,1.60551094,2443.1,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248726707,1.60551094,2443.1,2443.0,4.48314137]
["bitfinex-derivatives","ETHF0:USTF0",1725248727016,1.60551094,2443.1,2443.0,7.59968137]
["bitfinex-derivatives","ETHF0:USTF0",1725248727214,2.13941288,2443.3,2443.0,21.4635955]
["bitfinex-derivatives","ETHF0:USTF0",1725248727215,1.60551094,2443.3,2443.0,21.4635955]
["bitfinex-derivatives","ETHF0:USTF0",1725248727407,1.60551094,2443.2,2443.0,14.15721068]
["bitfinex-derivatives","ETHF0:USTF0",1725248727614,1.60551094,2443.1,2443.0,14.15721068]
["bitfinex-derivatives","ETHF0:USTF0",1725248728113,1.60551094,2443.1,2443.0,18.53735068]
["bitfinex-derivatives","ETHF0:USTF0",1725248729315,1.60551094,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725248729515,1.60551094,2443.2,2443.1,4.37933]
["bitfinex-derivatives","ETHF0:USTF0",1725248730626,1.60551094,2443.3,2443.1,4.7620088]
["bitfinex-derivatives","ETHF0:USTF0",1725248730821,2.13941288,2443.3,2443.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725248731310,1.60576072,2443.3,2443.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725248731523,1.60574247,2443.3,2443.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725248731707,1.60574247,2443.3,2443.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725248732209,2.13941288,2443.4,2443.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725248732413,2.13941288,2443.3,2443.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725248733315,2.13941288,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725248733508,2.13941288,2443.4,2443.3,0.6692414]
["bitfinex-derivatives","ETHF0:USTF0",1725248733710,0.00614137,2443.5,2443.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725248734015,0.00614137,2443.5,2443.4,16.00233792]
["bitfinex-derivatives","ETHF0:USTF0",1725248734016,1.61296478,2443.5,2443.4,16.00233792]
["bitfinex-derivatives","ETHF0:USTF0",1725248734409,0.00614137,2443.5,2443.4,13.17233792]
["bitfinex-derivatives","ETHF0:USTF0",1725248734610,2.14555425,2443.5,2443.4,13.17233792]
["bitfinex-derivatives","ETHF0:USTF0",1725248734816,2.14555425,2443.5,2443.4,12.88583792]
["bitfinex-derivatives","ETHF0:USTF0",1725248734817,0.00614137,2443.5,2443.4,12.88583792]
["bitfinex-derivatives","ETHF0:USTF0",1725248735012,2.14555425,2443.5,2443.4,12.88583792]
["bitfinex-derivatives","ETHF0:USTF0",1725248735211,2.14555425,2443.5,2443.4,8.79303792]
["bitfinex-derivatives","ETHF0:USTF0",1725248735717,2.14555425,2443.5,2443.4,9.07953792]
["bitfinex-derivatives","ETHF0:USTF0",1725248736114,2.14555425,2443.5,2443.4,8.79303792]
["bitfinex-derivatives","ETHF0:USTF0",1725248739021,3.05230747,2443.5,2443.4,8.79303792]
["bitfinex-derivatives","ETHF0:USTF0",1725248739228,3.79700747,2443.5,2443.4,8.79303792]
["bitfinex-derivatives","ETHF0:USTF0",1725248739426,3.79700747,2443.5,2443.4,9.07953792]
["bitfinex-derivatives","ETHF0:USTF0",1725248739427,0.75804137,2443.5,2443.4,9.07953792]
["bitfinex-derivatives","ETHF0:USTF0",1725248739716,0.37804137,2443.5,2443.4,8.79303792]
["bitfinex-derivatives","ETHF0:USTF0",1725248739921,2.52139503,2443.5,2443.4,8.79303792]
["bitfinex-derivatives","ETHF0:USTF0",1725248740225,2.52139503,2443.5,2443.4,8.79304284]
["bitfinex-derivatives","ETHF0:USTF0",1725248740226,0.37804137,2443.5,2443.4,8.79304284]
["bitfinex-derivatives","ETHF0:USTF0",1725248740922,0.00614137,2443.5,2443.4,8.79304284]
["bitfinex-derivatives","ETHF0:USTF0",1725248743222,0.00614137,2443.5,2443.4,8.41030652]
["bitfinex-derivatives","ETHF0:USTF0",1725248743417,2.15000857,2443.5,2443.4,8.79317664]
["bitfinex-derivatives","ETHF0:USTF0",1725248743724,0.00614137,2443.5,2443.4,8.79317664]
["bitfinex-derivatives","ETHF0:USTF0",1725248744520,2.15014009,2443.5,2443.4,8.79317664]
["bitfinex-derivatives","ETHF0:USTF0",1725248744719,2.15014009,2443.5,2443.4,9.07967664]
["bitfinex-derivatives","ETHF0:USTF0",1725248745629,2.15021017,2443.5,2443.4,9.07967664]
["bitfinex-derivatives","ETHF0:USTF0",1725248746321,0.00614137,2443.5,2443.4,9.07967664]
["bitfinex-derivatives","ETHF0:USTF0",1725248746825,2.15026155,2443.5,2443.4,9.07980054]
["bitfinex-derivatives","ETHF0:USTF0",1725248746923,2.15022588,2443.5,2443.4,9.07980054]
["bitfinex-derivatives","ETHF0:USTF0",1725248747124,2.15019436,2443.5,2443.4,9.07980054]
["bitfinex-derivatives","ETHF0:USTF0",1725248748119,0.00614137,2443.5,2443.4,0.38299402]
["bitfinex-derivatives","ETHF0:USTF0",1725248748351,2.68040747,2443.5,2443.4,0.38299402]
["bitfinex-derivatives","ETHF0:USTF0",1725248748828,2.68674566,2443.5,2443.4,0.38299402]
["bitfinex-derivatives","ETHF0:USTF0",1725248749127,0.00614137,2443.5,2443.4,0.38299402]
["bitfinex-derivatives","ETHF0:USTF0",1725248749333,2.68679669,2443.5,2443.4,0.38299402]
["bitfinex-derivatives","ETHF0:USTF0",1725248750120,0.00614137,2443.5,2443.4,0.38299402]
["bitfinex-derivatives","ETHF0:USTF0",1725248750628,0.00614137,2443.5,2443.4,0.38313306]
["bitfinex-derivatives","ETHF0:USTF0",1725248752840,2.68714992,2443.5,2443.4,0.38313306]
["bitfinex-derivatives","ETHF0:USTF0",1725248753137,0.00614137,2443.5,2443.4,0.38313306]
["bitfinex-derivatives","ETHF0:USTF0",1725248753730,2.68702439,2443.5,2443.4,0.66963306]
["bitfinex-derivatives","ETHF0:USTF0",1725248754078,2.68702439,2443.5,2443.4,0.38313306]
["bitfinex-derivatives","ETHF0:USTF0",1725248754633,2.68702439,2443.5,2443.4,4.76243306]
["bitfinex-derivatives","ETHF0:USTF0",1725248755233,2.68702439,2443.5,2443.4,0.66963306]
["bitfinex-derivatives","ETHF0:USTF0",1725248755535,0.00614137,2443.5,2443.4,0.66963306]
["bitfinex-derivatives","ETHF0:USTF0",1725248757847,0.00614137,2443.5,2443.4,0.66960786]
["bitfinex-derivatives","ETHF0:USTF0",1725248758038,0.00614137,2443.5,2443.4,1.84960786]
["bitfinex-derivatives","ETHF0:USTF0",1725248759133,2.15078867,2443.5,2443.4,5.94240786]
["bitfinex-derivatives","ETHF0:USTF0",1725248759341,2.68088302,2443.6,2443.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1725248759342,1.60838331,2443.6,2443.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1725248759637,1.60838331,2443.6,2443.5,15.39632383]
["bitfinex-derivatives","ETHF0:USTF0",1725248759824,1.60838331,2443.6,2443.5,21.03206218]
["bitfinex-derivatives","ETHF0:USTF0",1725248760129,1.60838331,2443.6,2443.5,22.68206218]
["bitfinex-derivatives","ETHF0:USTF0",1725248760330,3.5647,2444.0,2443.5,22.68206218]
["bitfinex-derivatives","ETHF0:USTF0",1725248760331,2.68088302,2443.7,2443.5,9.10134383]
["bitfinex-derivatives","ETHF0:USTF0",1725248760532,0.3744,2443.6,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725248760735,0.3744,2443.6,2443.3,0.38315688]
["bitfinex-derivatives","ETHF0:USTF0",1725248760736,3.05195042,2443.5,2443.3,0.38315688]
["bitfinex-derivatives","ETHF0:USTF0",1725248760943,3.05195042,2443.5,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725248761236,3.05213775,2443.5,2443.3,0.38318585]
["bitfinex-derivatives","ETHF0:USTF0",1725248761544,3.05213775,2443.5,2443.2,8.80174615]
["bitfinex-derivatives","ETHF0:USTF0",1725248761545,2.68113775,2443.4,2443.2,8.80174615]
["bitfinex-derivatives","ETHF0:USTF0",1725248761629,2.68113775,2443.4,2443.3,0.38322012]
["bitfinex-derivatives","ETHF0:USTF0",1725248762234,2.68113775,2443.4,2443.3,0.38323284]
["bitfinex-derivatives","ETHF0:USTF0",1725248764035,0.371,2443.5,2443.3,4.76253284]
["bitfinex-derivatives","ETHF0:USTF0",1725248764036,3.05213775,2443.5,2443.3,4.76253284]
["bitfinex-derivatives","ETHF0:USTF0",1725248764351,3.05213775,2443.5,2443.4,0.38323186]
["bitfinex-derivatives","ETHF0:USTF0",1725248765541,2.68113775,2443.5,2443.4,4.76253186]
["bitfinex-derivatives","ETHF0:USTF0",1725248765742,2.68113775,2443.6,2443.4,4.76253186]
["bitfinex-derivatives","ETHF0:USTF0",1725248765941,2.68113775,2443.6,2443.5,0.38323186]
["bitfinex-derivatives","ETHF0:USTF0",1725248768261,2.68113775,2443.6,2443.5,0.38319514]
["bitfinex-derivatives","ETHF0:USTF0",1725248768262,6.77393775,2443.6,2443.5,0.38319514]
["bitfinex-derivatives","ETHF0:USTF0",1725248768513,4.0928,2443.6,2443.5,0.38319514]
["bitfinex-derivatives","ETHF0:USTF0",1725248770339,4.0928,2443.6,2443.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725248770340,7.5879768,2443.6,2443.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725248770536,2.68185638,2443.3,2443.2,0.38339454]
["bitfinex-derivatives","ETHF0:USTF0",1725248771442,2.68185638,2443.3,2443.2,0.66991454]
["bitfinex-derivatives","ETHF0:USTF0",1725248771743,3.2086968,2443.6,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725248771940,2.68208349,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725248772246,3.2086968,2443.6,2443.3,0.38333323]
["bitfinex-derivatives","ETHF0:USTF0",1725248772499,3.2086968,2443.6,2443.4,0.38333323]
["bitfinex-derivatives","ETHF0:USTF0",1725248772646,3.2086968,2443.6,2443.5,0.38333323]
["bitfinex-derivatives","ETHF0:USTF0",1725248772840,3.4951668,2443.6,2443.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725248773044,2.68266494,2443.3,2443.2,8.83883764]
["bitfinex-derivatives","ETHF0:USTF0",1725248773266,0.28649,2443.5,2443.2,8.83883764]
["bitfinex-derivatives","ETHF0:USTF0",1725248773267,3.2086968,2443.5,2443.2,8.4554805]
["bitfinex-derivatives","ETHF0:USTF0",1725248773570,0.3717,2443.4,2443.3,0.3833926]
["bitfinex-derivatives","ETHF0:USTF0",1725248773943,3.5795,2443.4,2443.3,0.3833926]
["bitfinex-derivatives","ETHF0:USTF0",1725248775243,6.7881968,2443.4,2443.3,0.3833926]
["bitfinex-derivatives","ETHF0:USTF0",1725248775445,7.1778968,2443.4,2443.3,0.3833926]
["bitfinex-derivatives","ETHF0:USTF0",1725248776059,7.1778968,2443.4,2443.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725248776401,7.1778968,2443.4,2443.2,0.38341174]
["bitfinex-derivatives","ETHF0:USTF0",1725248776542,10.92060376,2443.4,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248776743,0.28651,2443.3,2443.1,0.38346889]
["bitfinex-derivatives","ETHF0:USTF0",1725248776947,3.4952068,2443.3,2443.2,0.38346889]
["bitfinex-derivatives","ETHF0:USTF0",1725248777137,0.28651,2443.3,2443.2,0.38346889]
["bitfinex-derivatives","ETHF0:USTF0",1725248778040,3.4952068,2443.3,2443.2,0.38346889]
["bitfinex-derivatives","ETHF0:USTF0",1725248778244,0.28651,2443.3,2443.2,0.38346889]
["bitfinex-derivatives","ETHF0:USTF0",1725248779046,3.4952068,2443.3,2443.2,0.38346889]
["bitfinex-derivatives","ETHF0:USTF0",1725248779248,0.28651,2443.3,2443.2,0.38346889]
["bitfinex-derivatives","ETHF0:USTF0",1725248780346,0.28651,2443.3,2443.0,1.18614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248780541,0.28651,2443.3,2443.1,0.38343814]
["bitfinex-derivatives","ETHF0:USTF0",1725248780750,0.28651,2443.3,2443.0,1.18614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248781057,2.6820251,2443.1,2443.0,1.18614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248781245,2.6820251,2443.1,2443.0,1.56950414]
["bitfinex-derivatives","ETHF0:USTF0",1725248784173,2.6820251,2443.1,2443.0,1.56942575]
["bitfinex-derivatives","ETHF0:USTF0",1725248784954,2.6820251,2443.1,2443.0,28.91106371]
["bitfinex-derivatives","ETHF0:USTF0",1725248785255,3.21483817,2443.8,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725248785446,0.00614137,2443.8,2443.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1725248785661,3.2086968,2444.5,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725248785850,3.2086968,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725248786065,3.2086968,2444.5,2444.4,1.84966438]
["bitfinex-derivatives","ETHF0:USTF0",1725248786250,3.2086968,2444.5,2444.4,19.86050913]
["bitfinex-derivatives","ETHF0:USTF0",1725248786444,3.2086968,2444.5,2444.4,25.86050913]
["bitfinex-derivatives","ETHF0:USTF0",1725248786653,0.66420696,2444.6,2444.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1725248786846,4.2803694,2444.7,2444.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725248787061,4.26e-06,2444.7,2444.6,8.76455]
["bitfinex-derivatives","ETHF0:USTF0",1725248787271,1.83364335,2444.8,2444.7,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1725248787566,3.40957514,2445.0,2444.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725248787761,4.7795825,2445.2,2445.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725248787956,3.54022972,2445.3,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725248788152,3.54022972,2445.3,2445.2,7.96591283]
["bitfinex-derivatives","ETHF0:USTF0",1725248788351,3.54022972,2445.3,2445.2,27.78429926]
["bitfinex-derivatives","ETHF0:USTF0",1725248788857,3.54022972,2445.3,2445.2,21.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1725248789053,6.21507609,2446.0,2445.2,21.11578643]
["bitfinex-derivatives","ETHF0:USTF0",1725248789358,6.21507609,2446.0,2445.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248789566,5.84627609,2446.0,2445.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248789757,5.84627609,2446.0,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248790152,9.63959851,2446.4,2445.9,21.1367959]
["bitfinex-derivatives","ETHF0:USTF0",1725248790362,9.63959851,2446.4,2446.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248790657,9.63959851,2446.4,2446.3,13.88941739]
["bitfinex-derivatives","ETHF0:USTF0",1725248790658,6.43179851,2446.4,2446.3,13.88941739]
["bitfinex-derivatives","ETHF0:USTF0",1725248790861,6.43179851,2446.4,2446.3,18.46331794]
["bitfinex-derivatives","ETHF0:USTF0",1725248791162,6.43179851,2446.4,2446.3,24.46331794]
["bitfinex-derivatives","ETHF0:USTF0",1725248791349,6.43179851,2446.4,2446.3,17.97741739]
["bitfinex-derivatives","ETHF0:USTF0",1725248791548,6.43179851,2446.4,2446.3,13.88941739]
["bitfinex-derivatives","ETHF0:USTF0",1725248792061,3.2078,2446.9,2446.3,13.88941739]
["bitfinex-derivatives","ETHF0:USTF0",1725248792569,3.2078,2446.9,2446.3,8.47988241]
["bitfinex-derivatives","ETHF0:USTF0",1725248793155,3.49389,2446.9,2446.3,8.47988241]
["bitfinex-derivatives","ETHF0:USTF0",1725248793760,3.2078,2446.9,2446.3,8.47988241]
["bitfinex-derivatives","ETHF0:USTF0",1725248793962,3.49389,2446.9,2446.3,8.47988241]
["bitfinex-derivatives","ETHF0:USTF0",1725248794969,0.2861,2446.8,2446.3,8.47988241]
["bitfinex-derivatives","ETHF0:USTF0",1725248795662,3.49389,2446.9,2446.3,8.47988241]
["bitfinex-derivatives","ETHF0:USTF0",1725248796765,3.2078,2446.9,2446.3,8.76603241]
["bitfinex-derivatives","ETHF0:USTF0",1725248796968,3.2078,2446.9,2446.4,5.33277355]
["bitfinex-derivatives","ETHF0:USTF0",1725248797161,3.2078,2446.9,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248797660,3.2078,2446.9,2446.6,5.29726194]
["bitfinex-derivatives","ETHF0:USTF0",1725248797860,0.3912,2447.0,2446.6,5.29726194]
["bitfinex-derivatives","ETHF0:USTF0",1725248798561,3.599,2447.0,2446.6,5.29726194]
["bitfinex-derivatives","ETHF0:USTF0",1725248799461,0.3912,2447.0,2446.6,5.29726194]
["bitfinex-derivatives","ETHF0:USTF0",1725248800755,0.3912,2447.0,2446.6,5.58338194]
["bitfinex-derivatives","ETHF0:USTF0",1725248801169,0.3901,2447.1,2446.6,5.58338194]
["bitfinex-derivatives","ETHF0:USTF0",1725248801365,6.0378,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248801562,3.2078,2446.7,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725248801865,3.2078,2446.7,2446.3,8.80401771]
["bitfinex-derivatives","ETHF0:USTF0",1725248802762,0.65721,2446.8,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725248802763,0.3711,2446.8,2446.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248803271,0.3711,2446.8,2446.3,5.25625627]
["bitfinex-derivatives","ETHF0:USTF0",1725248803272,3.5789,2446.8,2446.3,5.25625627]
["bitfinex-derivatives","ETHF0:USTF0",1725248803565,5.0040005,2446.7,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725248803761,0.3601,2446.7,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725248804260,0.3601,2446.7,2446.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725248804460,0.3601,2446.7,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725248805767,0.3601,2446.7,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725248806184,0.3711,2446.8,2446.5,5.39231441]
["bitfinex-derivatives","ETHF0:USTF0",1725248806465,0.3711,2446.8,2446.5,5.67844441]
["bitfinex-derivatives","ETHF0:USTF0",1725248807062,0.3711,2446.8,2446.5,5.39231441]
["bitfinex-derivatives","ETHF0:USTF0",1725248808180,0.3711,2446.8,2446.5,5.67844441]
["bitfinex-derivatives","ETHF0:USTF0",1725248817578,0.3711,2446.8,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725248819576,0.3711,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725248819874,0.3711,2446.8,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725248820264,0.3711,2446.8,2446.5,8.50844441]
["bitfinex-derivatives","ETHF0:USTF0",1725248820880,0.3711,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725248821175,3.2078,2447.0,2446.5,8.22231441]
["bitfinex-derivatives","ETHF0:USTF0",1725248821363,0.3839,2447.3,2446.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248821674,0.3839,2447.3,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725248821869,0.386,2447.7,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248822076,0.386,2447.7,2447.2,11.5298924]
["bitfinex-derivatives","ETHF0:USTF0",1725248822077,0.7699,2447.7,2447.2,11.5298924]
["bitfinex-derivatives","ETHF0:USTF0",1725248822268,0.7699,2447.7,2447.2,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1725248822874,0.7699,2447.7,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725248823267,0.7699,2447.7,2447.4,3.11603]
["bitfinex-derivatives","ETHF0:USTF0",1725248823585,0.7699,2447.7,2447.4,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1725248824574,0.7699,2447.7,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725248824782,0.7699,2447.7,2447.2,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1725248824967,0.7699,2447.7,2447.3,13.68574735]
["bitfinex-derivatives","ETHF0:USTF0",1725248825377,0.7699,2447.7,2447.3,8.34336269]
["bitfinex-derivatives","ETHF0:USTF0",1725248825676,3.2078,2447.5,2446.9,7.31222137]
["bitfinex-derivatives","ETHF0:USTF0",1725248825880,4.40079036,2447.6,2446.9,3.12222137]
["bitfinex-derivatives","ETHF0:USTF0",1725248825881,7.60859036,2447.6,2446.9,3.12222137]
["bitfinex-derivatives","ETHF0:USTF0",1725248826088,3.2078,2447.6,2447.0,8.39132991]
["bitfinex-derivatives","ETHF0:USTF0",1725248826275,0.28602,2447.5,2447.0,8.39132991]
["bitfinex-derivatives","ETHF0:USTF0",1725248826581,3.49381,2447.6,2447.0,8.39132991]
["bitfinex-derivatives","ETHF0:USTF0",1725248827478,3.2078,2447.6,2447.0,8.39132991]
["bitfinex-derivatives","ETHF0:USTF0",1725248827882,3.49381,2447.6,2447.0,8.39132991]
["bitfinex-derivatives","ETHF0:USTF0",1725248831183,3.2078,2447.4,2447.0,8.39132991]
["bitfinex-derivatives","ETHF0:USTF0",1725248832384,3.2078,2447.4,2446.9,3.12222137]
["bitfinex-derivatives","ETHF0:USTF0",1725248832385,3.2078,2447.1,2446.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248832606,0.3743,2447.0,2446.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248834181,0.3743,2447.0,2446.9,0.29223137]
["bitfinex-derivatives","ETHF0:USTF0",1725248834383,0.3743,2447.0,2446.9,0.38826177]
["bitfinex-derivatives","ETHF0:USTF0",1725248834583,3.49383,2447.4,2446.9,7.30466177]
["bitfinex-derivatives","ETHF0:USTF0",1725248834584,3.2078,2447.4,2446.9,7.30466177]
["bitfinex-derivatives","ETHF0:USTF0",1725248834883,3.2078,2447.4,2447.0,0.66813027]
["bitfinex-derivatives","ETHF0:USTF0",1725248835089,3.2078,2447.4,2446.9,3.12222137]
["bitfinex-derivatives","ETHF0:USTF0",1725248835283,3.2078,2447.4,2447.0,0.66812892]
["bitfinex-derivatives","ETHF0:USTF0",1725248835481,3.2078,2447.4,2447.1,0.38205892]
["bitfinex-derivatives","ETHF0:USTF0",1725248835787,3.2078,2447.4,2446.9,3.12222137]
["bitfinex-derivatives","ETHF0:USTF0",1725248835988,3.2078,2447.4,2447.0,0.38207461]
["bitfinex-derivatives","ETHF0:USTF0",1725248836394,3.49383,2447.4,2446.9,3.12222137]
["bitfinex-derivatives","ETHF0:USTF0",1725248836480,3.2078,2447.4,2447.0,0.38216153]
["bitfinex-derivatives","ETHF0:USTF0",1725248836702,3.49383,2447.4,2446.9,2.83614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248836988,3.49383,2447.4,2447.0,0.38216664]
["bitfinex-derivatives","ETHF0:USTF0",1725248837190,3.49383,2447.4,2446.9,2.83614137]
["bitfinex-derivatives","ETHF0:USTF0",1725248837487,3.49383,2447.4,2446.9,3.12222137]
["bitfinex-derivatives","ETHF0:USTF0",1725248838199,3.2078,2447.4,2447.0,0.66830569]
["bitfinex-derivatives","ETHF0:USTF0",1725248838390,3.2078,2447.4,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725248838684,3.2078,2447.4,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725248838891,3.2078,2447.4,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725248839086,3.2078,2448.1,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725248839280,0.369,2448.0,2447.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248839589,3.2078,2448.4,2447.9,16.92960043]
["bitfinex-derivatives","ETHF0:USTF0",1725248839885,4.75534398,2449.3,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725248839886,3.2078,2448.9,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725248840092,3.2078,2449.2,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248840283,3.2078,2449.2,2448.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248840284,3.2078,2449.2,2449.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248840985,3.2078,2449.2,2448.5,3.79620283]
["bitfinex-derivatives","ETHF0:USTF0",1725248840986,0.28588,2448.7,2448.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248841282,3.2078,2448.6,2448.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248841485,7.2918,2448.6,2448.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248841881,7.57769,2448.6,2448.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248842294,12.11459923,2448.6,2448.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248842590,12.11459923,2448.6,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248842591,0.2859,2448.5,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248842900,3.2078,2448.3,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248843247,3.2078,2448.0,2447.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248843283,3.2078,2448.0,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725248843493,4.9838124,2448.2,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248843494,0.3863,2448.2,2447.9,3.11597]
["bitfinex-derivatives","ETHF0:USTF0",1725248843689,3.21388647,2448.3,2447.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725248843894,3.49981647,2448.3,2447.8,5.40879952]
["bitfinex-derivatives","ETHF0:USTF0",1725248844191,3.49981647,2448.3,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248844391,0.28594,2448.2,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248844582,3.2078,2448.0,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248846243,0.3909,2448.2,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248846504,0.67683,2448.2,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248847200,0.3909,2448.2,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725248847388,0.3909,2448.2,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248847693,3.2078,2448.0,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248848094,0.3884,2447.9,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248849194,0.3909,2448.2,2447.8,0.2921087]
["bitfinex-derivatives","ETHF0:USTF0",1725248849392,0.3888,2448.2,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725248849605,0.00608647,2448.3,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725248849793,0.00608647,2448.3,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725248849998,0.00608647,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725248850199,0.00608647,2448.3,2448.2,18.18700894]
["bitfinex-derivatives","ETHF0:USTF0",1725248850384,3.2078,2448.9,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725248850990,0.28587,2448.8,2448.2,13.81627894]
["bitfinex-derivatives","ETHF0:USTF0",1725248851186,3.2078,2448.6,2448.2,13.81627894]
["bitfinex-derivatives","ETHF0:USTF0",1725248851598,0.3604,2448.5,2448.2,14.10220894]
["bitfinex-derivatives","ETHF0:USTF0",1725248851996,0.3604,2448.5,2448.2,13.81627894]
["bitfinex-derivatives","ETHF0:USTF0",1725248852800,0.3604,2448.5,2448.2,14.10220894]
["bitfinex-derivatives","ETHF0:USTF0",1725248854304,0.3604,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725248854695,3.2078,2448.6,2448.4,13.07747415]
["bitfinex-derivatives","ETHF0:USTF0",1725248854892,0.7408,2449.3,2448.4,17.44016937]
["bitfinex-derivatives","ETHF0:USTF0",1725248854893,3.5621,2449.2,2448.4,17.44016937]
["bitfinex-derivatives","ETHF0:USTF0",1725248855087,3.5621,2449.2,2448.4,12.21669522]
["bitfinex-derivatives","ETHF0:USTF0",1725248855292,8.24679377,2449.2,2448.5,5.50937415]
["bitfinex-derivatives","ETHF0:USTF0",1725248855796,8.24679377,2449.2,2448.5,5.22347415]
["bitfinex-derivatives","ETHF0:USTF0",1725248855996,0.28584,2449.1,2448.4,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1725248856400,3.2078,2448.9,2448.5,8.60616725]
["bitfinex-derivatives","ETHF0:USTF0",1725248856616,4.97504744,2449.0,2448.5,8.60616725]
["bitfinex-derivatives","ETHF0:USTF0",1725248856617,3.2078,2448.6,2448.5,8.60616725]
["bitfinex-derivatives","ETHF0:USTF0",1725248856919,0.28591,2448.5,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725248857091,0.7406,2448.5,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725248857399,0.7406,2448.5,2448.0,8.62557238]
["bitfinex-derivatives","ETHF0:USTF0",1725248857698,0.7406,2448.5,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725248858403,0.7406,2448.5,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725248858589,0.7406,2448.5,2448.1,5.57747269]
["bitfinex-derivatives","ETHF0:USTF0",1725248858995,0.7406,2448.5,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725248859194,0.7406,2448.5,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725248859407,0.7406,2448.5,2447.8,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725248859595,0.7406,2448.5,2448.0,13.88211244]
["bitfinex-derivatives","ETHF0:USTF0",1725248859796,0.7406,2448.5,2448.0,5.28304231]
["bitfinex-derivatives","ETHF0:USTF0",1725248860010,0.7406,2448.5,2447.8,3.7761287]
["bitfinex-derivatives","ETHF0:USTF0",1725248860011,0.7406,2448.5,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725248860301,3.2078,2448.9,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725248861100,3.2078,2448.9,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725248861302,3.49366,2448.9,2448.3,4.05592]
["bitfinex-derivatives","ETHF0:USTF0",1725248861499,3.2078,2448.9,2448.4,8.70573286]
["bitfinex-derivatives","ETHF0:USTF0",1725248862601,3.49365,2448.9,2448.4,8.70573286]
["bitfinex-derivatives","ETHF0:USTF0",1725248863399,3.2078,2448.9,2448.4,8.70573286]
["bitfinex-derivatives","ETHF0:USTF0",1725248863905,3.49365,2448.9,2448.4,8.41982286]
["bitfinex-derivatives","ETHF0:USTF0",1725248864107,3.88135,2448.9,2448.4,8.41982286]
["bitfinex-derivatives","ETHF0:USTF0",1725248864798,0.28587,2448.8,2448.4,8.41982286]
["bitfinex-derivatives","ETHF0:USTF0",1725248867307,3.88136,2448.9,2448.4,8.41982286]
["bitfinex-derivatives","ETHF0:USTF0",1725248868508,0.28586,2448.8,2448.4,8.41982286]
["bitfinex-derivatives","ETHF0:USTF0",1725248868703,3.5955,2448.9,2448.4,8.41982286]
["bitfinex-derivatives","ETHF0:USTF0",1725248868905,3.88136,2448.9,2448.4,8.70573286]
["bitfinex-derivatives","ETHF0:USTF0",1725248869435,0.28586,2448.8,2448.4,8.41982286]
["bitfinex-derivatives","ETHF0:USTF0",1725248870312,3.88136,2448.9,2448.4,8.41982286]
["bitfinex-derivatives","ETHF0:USTF0",1725248871410,0.28587,2448.8,2448.4,8.41982286]
["bitfinex-derivatives","ETHF0:USTF0",1725248872000,0.28588,2448.7,2448.4,8.41982286]
["bitfinex-derivatives","ETHF0:USTF0",1725248872202,0.3847,2448.6,2448.4,8.41982286]
["bitfinex-derivatives","ETHF0:USTF0",1725248872810,0.28592,2448.4,2448.0,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1725248873002,0.28592,2448.4,2448.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248873713,3.2078,2448.3,2448.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248874517,0.7529,2448.6,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725248874518,3.9607,2448.6,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725248874764,8.1451,2448.9,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248874917,0.3586,2448.9,2448.7,3.10587]
["bitfinex-derivatives","ETHF0:USTF0",1725248875416,0.3586,2448.9,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248875618,3.2078,2449.2,2448.7,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1725248875825,3.2078,2449.2,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248876022,3.2078,2449.2,2448.9,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1725248876361,3.2078,2449.2,2449.0,13.97473868]
["bitfinex-derivatives","ETHF0:USTF0",1725248876508,3.2078,2449.2,2449.0,20.87793868]
["bitfinex-derivatives","ETHF0:USTF0",1725248877046,3.5826,2449.5,2449.0,21.16376868]
["bitfinex-derivatives","ETHF0:USTF0",1725248877214,3.5826,2449.5,2449.0,17.08056868]
["bitfinex-derivatives","ETHF0:USTF0",1725248877413,3.5826,2449.5,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248877605,3.5826,2449.5,2449.1,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248878013,3.5826,2449.5,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248878219,3.5826,2449.5,2449.2,13.78683822]
["bitfinex-derivatives","ETHF0:USTF0",1725248879510,3.5826,2449.5,2449.2,8.46710782]
["bitfinex-derivatives","ETHF0:USTF0",1725248879723,3.86838,2449.5,2449.2,8.46710782]
["bitfinex-derivatives","ETHF0:USTF0",1725248880020,3.86838,2449.5,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248880021,4.89272054,2449.4,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248880208,3.2078,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248881231,3.2078,2449.5,2449.1,4.0893287]
["bitfinex-derivatives","ETHF0:USTF0",1725248881519,0.3691,2449.4,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248881716,3.2078,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248883126,0.3691,2449.4,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248883913,0.3691,2449.4,2449.1,0.2919587]
["bitfinex-derivatives","ETHF0:USTF0",1725248885106,0.3691,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725248885376,0.3691,2449.4,2449.2,5.53037426]
["bitfinex-derivatives","ETHF0:USTF0",1725248885817,3.2078,2449.8,2449.3,12.79362315]
["bitfinex-derivatives","ETHF0:USTF0",1725248886020,3.2078,2449.8,2449.3,8.71122315]
["bitfinex-derivatives","ETHF0:USTF0",1725248886220,3.2078,2449.8,2449.4,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725248886819,3.2078,2449.8,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725248887023,3.2078,2449.8,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725248887215,3.2078,2449.8,2449.3,8.99702315]
["bitfinex-derivatives","ETHF0:USTF0",1725248887420,3.2078,2449.5,2449.3,8.71122315]
["bitfinex-derivatives","ETHF0:USTF0",1725248887620,4.0824,2449.4,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248887931,3.2078,2449.2,2449.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248888246,3.2078,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248888424,7.56520177,2449.2,2448.6,8.93882224]
["bitfinex-derivatives","ETHF0:USTF0",1725248888610,7.56520177,2449.2,2448.6,14.28596831]
["bitfinex-derivatives","ETHF0:USTF0",1725248888932,7.56520177,2449.2,2448.6,8.65294224]
["bitfinex-derivatives","ETHF0:USTF0",1725248889225,0.0061287,2449.1,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248889921,4.38024766,2449.0,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248890119,0.0061287,2449.1,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248891711,0.0061287,2449.1,2448.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725248891909,0.0061287,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725248892925,8.7e-06,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725248893816,3.2078,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725248893817,2.3427887,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725248894055,1.1087,2450.0,2449.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725248894211,1.1087,2450.0,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725248895296,1.1087,2450.0,2449.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725248895424,0.3661,2450.0,2449.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725248895619,0.3661,2450.0,2449.8,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725248895824,3.5739,2450.0,2449.5,4.04578]
["bitfinex-derivatives","ETHF0:USTF0",1725248896220,3.5739,2450.0,2449.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725248896421,3.5739,2450.0,2449.5,4.04578]
["bitfinex-derivatives","ETHF0:USTF0",1725248897327,3.5739,2450.0,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725248897523,3.5739,2450.0,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725248898222,3.5739,2450.0,2449.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725248898622,0.3661,2450.0,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725248899719,7.6555,2450.0,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725248900028,4.54623229,2449.9,2449.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725248900924,4.54623229,2449.9,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725248901225,4.54623229,2449.9,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725248902229,8.62863229,2449.9,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725248902423,8.62863229,2449.9,2449.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725248902621,4.54623229,2449.9,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725248902925,4.54623229,2449.9,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725248903122,8.62863229,2449.9,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725248903832,4.54623229,2449.9,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725248904224,4.54623229,2449.9,2449.4,5.27287441]
["bitfinex-derivatives","ETHF0:USTF0",1725248904423,4.54623229,2449.9,2449.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725248904727,0.3661,2450.0,2449.8,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725248905328,3.2078,2449.9,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725248905536,7.79276479,2449.9,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725248905823,4.58496479,2449.9,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725248906023,0.3661,2450.0,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725248906324,0.3661,2450.0,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725248906713,0.3661,2450.0,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725248906928,0.3661,2450.0,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725248907521,0.3661,2450.0,2449.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725248907728,7.6306814,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725248907926,7.6306814,2449.9,2449.0,5.24626405]
["bitfinex-derivatives","ETHF0:USTF0",1725248907927,3.2078,2449.6,2449.1,3.10583]
["bitfinex-derivatives","ETHF0:USTF0",1725248908123,3.2078,2449.6,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725248908124,0.7791,2449.5,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725248908473,0.3903,2449.4,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725248909223,0.3903,2449.4,2449.3,3.10581]
["bitfinex-derivatives","ETHF0:USTF0",1725248919736,3.2078,2449.9,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725248919935,0.7953,2449.8,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248920138,0.7953,2449.8,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725248920340,0.7953,2449.8,2449.3,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725248920828,3.2078,2449.6,2449.2,0.38208576]
["bitfinex-derivatives","ETHF0:USTF0",1725248920964,3.2078,2449.3,2449.0,3.20223308]
["bitfinex-derivatives","ETHF0:USTF0",1725248921129,3.2078,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725248921346,0.4536,2449.5,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725248921600,0.4536,2449.5,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725248921729,0.4536,2449.5,2448.8,1.05626405]
["bitfinex-derivatives","ETHF0:USTF0",1725248921730,0.4536,2449.5,2449.2,3.10582]
["bitfinex-derivatives","ETHF0:USTF0",1725248923435,0.4536,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725248924911,0.4536,2449.5,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248925261,0.4536,2449.5,2449.0,3.10583]
["bitfinex-derivatives","ETHF0:USTF0",1725248925262,4.44081389,2449.4,2449.0,3.10583]
["bitfinex-derivatives","ETHF0:USTF0",1725248925541,0.4525,2449.3,2449.1,0.38271707]
["bitfinex-derivatives","ETHF0:USTF0",1725248925841,0.4624,2449.2,2449.0,3.10583]
["bitfinex-derivatives","ETHF0:USTF0",1725248926136,0.4624,2449.2,2449.1,0.38272453]
["bitfinex-derivatives","ETHF0:USTF0",1725248927947,0.4624,2449.2,2449.0,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1725248928257,0.4624,2449.2,2449.1,0.38270435]
["bitfinex-derivatives","ETHF0:USTF0",1725248929243,0.28577,2449.6,2449.1,0.38270435]
["bitfinex-derivatives","ETHF0:USTF0",1725248929441,3.2078,2449.7,2449.2,3.20270435]
["bitfinex-derivatives","ETHF0:USTF0",1725248929636,4.40171981,2449.5,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248929947,4.40171981,2449.6,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248930236,0.4303,2449.4,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248930430,0.905,2449.3,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248930631,0.905,2449.3,2449.2,3.20260564]
["bitfinex-derivatives","ETHF0:USTF0",1725248931144,0.905,2449.3,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248931448,0.905,2449.3,2449.2,0.38259238]
["bitfinex-derivatives","ETHF0:USTF0",1725248931449,10.9882,2449.3,2449.2,0.38259238]
["bitfinex-derivatives","ETHF0:USTF0",1725248931543,9.43209609,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725248931840,0.905,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725248932642,0.905,2449.3,2449.0,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725248932938,0.905,2449.3,2449.1,0.382647]
["bitfinex-derivatives","ETHF0:USTF0",1725248933138,0.905,2449.3,2449.0,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725248933341,0.905,2449.3,2449.1,0.38265302]
["bitfinex-derivatives","ETHF0:USTF0",1725248933537,0.905,2449.3,2448.9,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1725248933739,0.905,2449.3,2449.0,0.38265112]
["bitfinex-derivatives","ETHF0:USTF0",1725248933931,4.26924254,2449.2,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248934240,4.26924254,2449.2,2449.0,0.38271526]
["bitfinex-derivatives","ETHF0:USTF0",1725248934436,4.26924254,2449.2,2448.9,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1725248934636,4.26924254,2449.2,2449.0,0.38270134]
["bitfinex-derivatives","ETHF0:USTF0",1725248934849,4.26924254,2449.2,2448.9,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1725248935136,4.26924254,2449.2,2449.0,0.6685047]
["bitfinex-derivatives","ETHF0:USTF0",1725248935363,0.905,2449.3,2449.1,0.38264753]
["bitfinex-derivatives","ETHF0:USTF0",1725248935529,0.905,2449.3,2449.0,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725248935734,0.905,2449.3,2449.1,0.38259256]
["bitfinex-derivatives","ETHF0:USTF0",1725248936035,0.905,2449.3,2448.9,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1725248936242,0.905,2449.3,2449.0,0.66842314]
["bitfinex-derivatives","ETHF0:USTF0",1725248936441,0.905,2449.3,2449.1,0.38258314]
["bitfinex-derivatives","ETHF0:USTF0",1725248936636,0.905,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725248936846,0.905,2449.3,2449.1,0.382417]
["bitfinex-derivatives","ETHF0:USTF0",1725248937034,0.905,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725248937239,0.905,2449.3,2449.1,0.38239105]
["bitfinex-derivatives","ETHF0:USTF0",1725248937557,0.905,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725248937734,0.905,2449.3,2449.1,0.38251848]
["bitfinex-derivatives","ETHF0:USTF0",1725248937940,0.905,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725248938142,0.905,2449.3,2449.1,0.38251876]
["bitfinex-derivatives","ETHF0:USTF0",1725248938439,0.905,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725248938540,0.905,2449.3,2449.1,0.38250618]
["bitfinex-derivatives","ETHF0:USTF0",1725248938747,0.905,2449.3,2448.9,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1725248939044,0.905,2449.3,2449.0,0.3825252]
["bitfinex-derivatives","ETHF0:USTF0",1725248939242,0.905,2449.3,2449.1,0.3825252]
["bitfinex-derivatives","ETHF0:USTF0",1725248939442,0.905,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725248939644,0.905,2449.3,2449.1,0.38248201]
["bitfinex-derivatives","ETHF0:USTF0",1725248939845,0.905,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725248940147,0.905,2449.3,2449.1,0.38248791]
["bitfinex-derivatives","ETHF0:USTF0",1725248940351,4.9882,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725248940558,0.905,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725248940737,0.4631,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725248941196,0.4631,2449.3,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248941255,0.4631,2449.3,2449.2,0.3824666]
["bitfinex-derivatives","ETHF0:USTF0",1725248941441,0.4631,2449.3,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248944526,0.4631,2449.3,2449.2,0.66844921]
["bitfinex-derivatives","ETHF0:USTF0",1725248945154,7.3988,2449.7,2449.2,4.46582921]
["bitfinex-derivatives","ETHF0:USTF0",1725248945345,4.191,2449.7,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725248945547,4.191,2449.7,2449.5,0.66840921]
["bitfinex-derivatives","ETHF0:USTF0",1725248945943,4.191,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725248947543,0.4569,2449.8,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725248947943,0.4569,2449.8,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725248948154,0.4569,2449.8,2449.5,0.38302821]
["bitfinex-derivatives","ETHF0:USTF0",1725248948359,0.4569,2449.8,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725248948552,7.81053612,2449.7,2449.5,0.38301102]
["bitfinex-derivatives","ETHF0:USTF0",1725248948851,7.81053612,2449.7,2449.3,0.38312836]
["bitfinex-derivatives","ETHF0:USTF0",1725248948852,0.28578,2449.6,2449.3,0.38312836]
["bitfinex-derivatives","ETHF0:USTF0",1725248949055,0.72548,2449.5,2449.0,5.53209405]
["bitfinex-derivatives","ETHF0:USTF0",1725248949258,5.04243612,2449.5,2449.1,0.38314446]
["bitfinex-derivatives","ETHF0:USTF0",1725248949448,0.4405,2449.4,2449.2,0.38314446]
["bitfinex-derivatives","ETHF0:USTF0",1725248949645,0.454,2449.3,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248949849,5.09201268,2449.3,2449.1,0.38314892]
["bitfinex-derivatives","ETHF0:USTF0",1725248950058,5.09201268,2449.3,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248950252,5.09201268,2449.3,2449.1,0.38314495]
["bitfinex-derivatives","ETHF0:USTF0",1725248950451,5.09201268,2449.3,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248950648,5.09201268,2449.3,2449.1,0.38297489]
["bitfinex-derivatives","ETHF0:USTF0",1725248951017,5.09201268,2449.3,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248951148,5.09201268,2449.3,2449.1,0.38296644]
["bitfinex-derivatives","ETHF0:USTF0",1725248951458,5.09201268,2449.3,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248951657,5.09201268,2449.3,2449.1,0.38295388]
["bitfinex-derivatives","ETHF0:USTF0",1725248951959,5.09201268,2449.3,2449.2,0.38295388]
["bitfinex-derivatives","ETHF0:USTF0",1725248952163,5.09201268,2449.3,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725248952354,5.09201268,2449.3,2449.1,0.38301167]
["bitfinex-derivatives","ETHF0:USTF0",1725248952563,9.17521268,2449.3,2449.2,0.38301167]
["bitfinex-derivatives","ETHF0:USTF0",1725248952766,4.0832,2449.2,2448.9,1.05626405]
["bitfinex-derivatives","ETHF0:USTF0",1725248952959,0.28586,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248953462,8.71684266,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248953857,9.16144266,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248954058,8.87558266,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248955075,0.4446,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248955163,0.4398,2448.9,2448.7,0.2920087]
["bitfinex-derivatives","ETHF0:USTF0",1725248956261,0.16453537,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725248956478,0.16453537,2449.5,2449.4,3.10579]
["bitfinex-derivatives","ETHF0:USTF0",1725248956666,0.4169,2449.8,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725248956855,0.4169,2449.8,2449.7,3.10576]
["bitfinex-derivatives","ETHF0:USTF0",1725248957056,0.4169,2449.8,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248957562,3.6224,2449.7,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248958563,0.4146,2449.7,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248959572,3.6224,2449.7,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248960658,4.4943118,2449.6,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248960867,4.4943118,2449.6,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248962961,7.7021118,2449.6,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248963365,7.7021118,2449.6,2449.1,3.10583]
["bitfinex-derivatives","ETHF0:USTF0",1725248964369,7.7021118,2449.6,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248966071,7.7021118,2449.6,2449.1,3.10583]
["bitfinex-derivatives","ETHF0:USTF0",1725248966767,7.7021118,2449.6,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248967159,7.9878918,2449.6,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248967994,3.2078,2449.3,2448.9,3.88757781]
["bitfinex-derivatives","ETHF0:USTF0",1725248968250,3.49364,2449.0,2448.7,8.08370651]
["bitfinex-derivatives","ETHF0:USTF0",1725248968467,3.49364,2449.0,2448.7,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248968468,3.2078,2449.0,2448.7,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248968766,4.4943118,2448.9,2448.7,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248970176,1.2829,2449.2,2448.7,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248970368,1.56872,2449.2,2448.7,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248970574,4.62916184,2449.0,2448.7,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248970876,3.2078,2448.9,2448.7,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248971169,7.83696184,2448.9,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248971567,3.2078,2448.9,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248971777,3.99919955,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248972165,8.08319955,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248972562,8.36905955,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248972767,8.57372167,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248974595,8.08319955,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248974786,1.2829,2449.2,2448.7,6.9101287]
["bitfinex-derivatives","ETHF0:USTF0",1725248975080,1.2829,2449.2,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248975476,3.2078,2449.0,2448.7,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248975675,4.88505371,2449.1,2448.7,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248975877,4.58204823,2448.9,2448.7,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248976176,4.58204823,2449.0,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248976674,0.28583,2449.1,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248976872,7.78497466,2449.0,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248977581,4.57717466,2449.0,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248977786,7.78497466,2449.0,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248979480,8.07081466,2449.0,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248980071,0.28586,2448.9,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248980675,8.66247136,2448.8,2448.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248983285,0.28589,2448.6,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248983584,3.2078,2448.6,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248984991,1.1492087,2448.7,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248985183,3.2078,2448.6,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248985438,7.93327782,2448.6,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248986483,0.4533,2448.5,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248990690,0.4533,2448.5,2448.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248991481,7.93327782,2448.6,2448.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248991686,0.4496287,2448.7,2448.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725248991687,0.0061287,2448.7,2448.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248991939,0.0061287,2448.7,2448.6,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1725248992191,0.0061287,2448.7,2448.6,18.85255743]
["bitfinex-derivatives","ETHF0:USTF0",1725248994187,0.0061287,2448.7,2448.6,24.85255743]
["bitfinex-derivatives","ETHF0:USTF0",1725248994487,0.4316,2449.3,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725248994792,0.4316,2449.3,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248995827,4.38553498,2449.2,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248996005,4.38553498,2449.2,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248996181,4.0576,2449.1,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248996488,4.38553498,2449.0,2448.7,8.15281429]
["bitfinex-derivatives","ETHF0:USTF0",1725248997195,4.38553498,2449.0,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248997196,4.67138498,2449.0,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248997494,0.19941193,2448.9,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248997790,0.4154,2448.8,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248997989,7.88169591,2448.8,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248998193,0.28588,2448.7,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725248998379,8.16756591,2448.8,2448.2,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248998581,4.70279591,2448.6,2448.2,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248998795,0.4443,2448.6,2448.2,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248998989,0.863,2448.6,2448.2,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725248999297,4.50987729,2448.5,2448.2,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725249001100,4.50987729,2448.5,2448.2,3.1120587]
["bitfinex-derivatives","ETHF0:USTF0",1725249001288,4.50987729,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725249001483,0.4154,2448.8,2448.4,3.10591]
["bitfinex-derivatives","ETHF0:USTF0",1725249001712,0.4154,2448.8,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249001901,0.4154,2448.8,2448.4,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725249004195,0.4154,2448.8,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725249005009,3.6232,2448.8,2448.2,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725249005198,3.49369,2448.6,2448.2,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725249005495,0.4562,2448.5,2448.2,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725249005699,0.8879,2448.5,2448.2,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725249007394,0.4317,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725249007594,0.4317,2448.5,2448.2,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725249007595,0.4317,2448.5,2448.2,3.1120587]
["bitfinex-derivatives","ETHF0:USTF0",1725249008597,0.4317,2448.5,2448.2,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725249010109,8.41402347,2448.4,2448.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249010404,8.41402347,2448.4,2447.6,1.06757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249010405,6.885,2448.3,2447.6,1.06757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249010606,3.2078,2448.0,2447.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249010922,3.2078,2448.0,2447.2,3.88757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249010923,4.8070538,2447.9,2447.2,3.88757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249011102,4.8070538,2447.9,2447.1,1.87045608]
["bitfinex-derivatives","ETHF0:USTF0",1725249011103,0.4377,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725249011604,0.4377,2447.8,2447.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249011802,0.4377,2447.8,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249012098,0.4377,2447.8,2447.5,0.2921387]
["bitfinex-derivatives","ETHF0:USTF0",1725249012508,0.4377,2447.8,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249012509,4.3450155,2447.7,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249012898,8.4306155,2447.7,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249014334,8.8695155,2447.7,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249014702,12.3633055,2447.7,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249014819,12.0773155,2447.7,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249015599,12.3633055,2447.7,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249015995,12.0773155,2447.7,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249017907,4.3450155,2447.7,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249018150,0.4377,2447.8,2447.5,0.2921387]
["bitfinex-derivatives","ETHF0:USTF0",1725249018718,0.4377,2447.8,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249018719,4.71043769,2447.7,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249018915,4.71043769,2447.7,2447.5,0.2921387]
["bitfinex-derivatives","ETHF0:USTF0",1725249019113,0.4377,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725249019514,0.4377,2447.8,2447.7,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725249019820,0.4377,2447.8,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725249020718,0.4377,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725249020924,0.0061287,2448.5,2447.7,17.03810231]
["bitfinex-derivatives","ETHF0:USTF0",1725249021137,0.0061287,2448.5,2448.3,3.10591]
["bitfinex-derivatives","ETHF0:USTF0",1725249021317,0.0061287,2448.5,2448.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249021627,4.36854086,2448.4,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249021831,4.36854086,2448.4,2447.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1725249022121,0.4476,2448.3,2448.2,8.59838228]
["bitfinex-derivatives","ETHF0:USTF0",1725249022336,0.4476,2448.3,2447.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249022622,0.4182,2448.2,2447.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249023024,4.28966694,2448.1,2447.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249024924,4.28966694,2448.1,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249025715,4.28966694,2448.1,2447.7,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1725249025978,3.626,2448.2,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725249025979,3.2078,2448.2,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725249026120,3.2078,2448.2,2447.8,8.09704247]
["bitfinex-derivatives","ETHF0:USTF0",1725249026121,3.2078,2448.2,2447.8,16.65874729]
["bitfinex-derivatives","ETHF0:USTF0",1725249026328,3.2078,2448.2,2448.0,5.59379177]
["bitfinex-derivatives","ETHF0:USTF0",1725249026525,3.2078,2448.2,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725249026825,3.2078,2448.2,2447.9,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1725249027125,3.2078,2448.2,2447.8,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1725249027422,0.73353,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249027634,3.94133,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249027824,4.27319558,2448.2,2447.8,8.54252445]
["bitfinex-derivatives","ETHF0:USTF0",1725249029124,4.55913558,2448.2,2447.8,8.54252445]
["bitfinex-derivatives","ETHF0:USTF0",1725249030038,4.37075,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249030230,0.831,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249030525,5.3680789,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249030929,0.28598,2447.9,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249031131,8.8618389,2448.0,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249031329,4.89451024,2447.8,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249031517,0.4283,2447.8,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249031923,4.59691948,2447.7,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249033750,0.4283,2447.8,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725249034038,0.4188,2448.0,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249034230,0.4188,2448.0,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725249034933,0.4188,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725249045236,0.8555,2448.4,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725249045435,0.4194,2448.3,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725249046136,0.4194,2448.3,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725249046436,0.70533,2448.3,2447.8,14.52291012]
["bitfinex-derivatives","ETHF0:USTF0",1725249046640,4.54793051,2448.2,2447.8,14.23693012]
["bitfinex-derivatives","ETHF0:USTF0",1725249046828,4.54793051,2448.2,2447.5,4.1961287]
["bitfinex-derivatives","ETHF0:USTF0",1725249046829,3.2078,2448.0,2447.5,4.1961287]
["bitfinex-derivatives","ETHF0:USTF0",1725249047045,0.4486,2447.9,2447.5,4.1961287]
["bitfinex-derivatives","ETHF0:USTF0",1725249047242,0.72268,2447.8,2447.5,4.1961287]
["bitfinex-derivatives","ETHF0:USTF0",1725249047635,3.4938,2447.6,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249047850,6.0278,2447.6,2447.0,1.06757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249048061,6.0278,2447.6,2446.8,1.06757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249048062,6.0278,2447.3,2446.8,1.06757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249048337,0.8678,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249048545,5.37918355,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249048839,5.38531225,2447.2,2446.7,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249050937,0.4473,2447.1,2446.7,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249051445,0.4473,2447.1,2446.8,13.99899014]
["bitfinex-derivatives","ETHF0:USTF0",1725249051747,0.4473,2447.1,2446.8,8.56869047]
["bitfinex-derivatives","ETHF0:USTF0",1725249054435,0.4473,2447.1,2446.8,8.85479047]
["bitfinex-derivatives","ETHF0:USTF0",1725249054746,0.4473,2447.1,2446.8,8.56869047]
["bitfinex-derivatives","ETHF0:USTF0",1725249054944,0.4473,2447.1,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725249055139,0.4473,2447.1,2446.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725249055647,0.4473,2447.1,2446.9,4.37248]
["bitfinex-derivatives","ETHF0:USTF0",1725249056143,0.4473,2447.1,2446.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725249056740,0.4473,2447.1,2446.7,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249056946,4.45839244,2447.0,2446.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249057274,10.77227244,2447.0,2446.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249057530,14.85947244,2447.0,2446.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249058153,2.82,2446.8,2446.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249058444,7.55207773,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249058640,7.55207773,2446.8,2446.0,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1725249058641,3.6311,2446.7,2446.0,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1725249058950,5.17113377,2446.6,2446.1,8.70071796]
["bitfinex-derivatives","ETHF0:USTF0",1725249059445,5.17113377,2446.6,2446.1,8.70684666]
["bitfinex-derivatives","ETHF0:USTF0",1725249059749,4.73133377,2446.6,2446.2,5.34451202]
["bitfinex-derivatives","ETHF0:USTF0",1725249059940,0.4233,2446.7,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725249061849,0.4498,2446.6,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725249062149,0.4519,2446.9,2446.5,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725249062350,0.9017,2446.9,2446.5,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725249063336,4.67491388,2446.8,2446.4,5.26633136]
["bitfinex-derivatives","ETHF0:USTF0",1725249063556,0.9017,2446.9,2446.1,7.0161287]
["bitfinex-derivatives","ETHF0:USTF0",1725249063865,0.9017,2446.9,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725249064042,4.57213588,2446.8,2446.2,13.89695724]
["bitfinex-derivatives","ETHF0:USTF0",1725249065451,4.57213588,2446.8,2446.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725249066651,4.57213588,2446.8,2446.2,13.89695724]
["bitfinex-derivatives","ETHF0:USTF0",1725249066843,3.2078,2446.7,2446.2,8.35868618]
["bitfinex-derivatives","ETHF0:USTF0",1725249067053,0.28612,2446.6,2446.1,4.1961287]
["bitfinex-derivatives","ETHF0:USTF0",1725249067263,4.88557404,2446.6,2446.1,4.1961287]
["bitfinex-derivatives","ETHF0:USTF0",1725249067447,0.4354,2446.5,2446.1,4.1961287]
["bitfinex-derivatives","ETHF0:USTF0",1725249067707,0.8814,2446.4,2446.1,4.1961287]
["bitfinex-derivatives","ETHF0:USTF0",1725249067859,0.8814,2446.4,2446.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249067860,5.23343872,2446.4,2446.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249072854,8.72738872,2446.4,2446.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249073249,2.82,2446.3,2446.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249073452,3.02504686,2446.3,2446.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249073856,4.37535,2446.4,2446.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249074249,4.59037915,2446.3,2446.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249074658,4.59037915,2446.3,2446.1,0.2922987]
["bitfinex-derivatives","ETHF0:USTF0",1725249075051,0.8814,2446.4,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725249075052,0.4416,2446.4,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725249075954,3.6149,2447.0,2446.3,9.4390696]
["bitfinex-derivatives","ETHF0:USTF0",1725249075955,0.4071,2447.0,2446.3,9.4390696]
["bitfinex-derivatives","ETHF0:USTF0",1725249076160,0.8565,2446.9,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725249076356,5.53037431,2446.9,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725249076555,5.53037431,2446.9,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725249078759,5.09667431,2446.9,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725249078965,0.4228,2446.9,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725249080852,0.4228,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725249081058,0.4228,2446.9,2446.4,11.55136407]
["bitfinex-derivatives","ETHF0:USTF0",1725249081363,0.4228,2446.9,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725249081569,0.4228,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725249084253,0.4228,2446.9,2446.6,8.71976613]
["bitfinex-derivatives","ETHF0:USTF0",1725249084457,0.4228,2446.9,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725249086473,0.4228,2446.9,2446.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725249086474,4.60468498,2446.8,2446.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725249086765,4.60468498,2446.8,2446.1,0.2922987]
["bitfinex-derivatives","ETHF0:USTF0",1725249086766,3.53641,2446.7,2446.1,0.2922987]
["bitfinex-derivatives","ETHF0:USTF0",1725249086975,2.82,2446.3,2446.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249087176,1.232,2446.2,2446.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249087461,9.73170331,2446.2,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725249087663,2.82,2446.0,2445.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725249087870,2.82,2446.0,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725249088162,2.82,2446.0,2445.4,14.02119842]
["bitfinex-derivatives","ETHF0:USTF0",1725249088703,2.82,2445.8,2445.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249088871,2.82,2445.8,2445.0,3.88757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249088872,2.82,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249089070,0.4084,2445.5,2445.0,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725249089363,0.4084,2445.5,2444.7,1.58439608]
["bitfinex-derivatives","ETHF0:USTF0",1725249089364,2.82,2445.4,2445.1,8.55974201]
["bitfinex-derivatives","ETHF0:USTF0",1725249089591,8.35546756,2445.5,2444.5,4.56173781]
["bitfinex-derivatives","ETHF0:USTF0",1725249089592,2.82,2445.2,2444.5,4.56173781]
["bitfinex-derivatives","ETHF0:USTF0",1725249089864,2.82,2445.2,2444.2,1.06757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249089865,2.82,2444.8,2444.2,1.06757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249090071,2.82,2444.8,2443.8,1.06757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249090072,2.82,2444.4,2443.8,1.06757781]
["bitfinex-derivatives","ETHF0:USTF0",1725249090261,2.82,2444.4,2443.4,2.62766638]
["bitfinex-derivatives","ETHF0:USTF0",1725249090262,2.82,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249090570,2.82,2444.0,2443.5,14.06036608]
["bitfinex-derivatives","ETHF0:USTF0",1725249090875,2.82,2444.0,2443.5,13.77388608]
["bitfinex-derivatives","ETHF0:USTF0",1725249091069,2.8261287,2444.0,2443.5,8.48872458]
["bitfinex-derivatives","ETHF0:USTF0",1725249091268,0.0061287,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249091679,0.0061287,2444.0,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725249091970,0.0061287,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249092264,0.0061287,2444.0,2443.5,0.00408582]
["bitfinex-derivatives","ETHF0:USTF0",1725249092265,0.0061287,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249092466,0.0061287,2444.0,2443.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1725249092672,0.0061287,2444.0,2443.9,7.58624]
["bitfinex-derivatives","ETHF0:USTF0",1725249093365,0.8249,2444.7,2443.9,26.96515842]
["bitfinex-derivatives","ETHF0:USTF0",1725249093565,0.8249,2444.7,2444.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725249093764,4.69240141,2444.6,2444.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725249094466,4.69240141,2444.6,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725249094467,0.0061287,2444.5,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725249094904,0.0061287,2444.5,2443.9,16.87315842]
["bitfinex-derivatives","ETHF0:USTF0",1725249094905,0.0061287,2444.5,2444.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1725249095257,0.0061287,2444.5,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725249095567,0.0061287,2444.5,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725249096160,0.0061287,2444.5,2444.4,4.37758]
["bitfinex-derivatives","ETHF0:USTF0",1725249096767,0.0061287,2444.5,2444.4,24.62390029]
["bitfinex-derivatives","ETHF0:USTF0",1725249096768,8.7e-06,2444.5,2444.4,24.62390029]
["bitfinex-derivatives","ETHF0:USTF0",1725249096973,0.3989,2445.1,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725249097265,0.3989,2445.1,2444.5,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1725249097471,0.3989,2445.1,2444.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249097472,4.49519061,2445.0,2444.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249097869,4.50131931,2445.0,2444.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249099065,8.55762931,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249099260,8.47113271,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249099459,8.75745271,2445.0,2444.4,8.4087498]
["bitfinex-derivatives","ETHF0:USTF0",1725249099976,0.28632,2444.9,2444.4,8.4087498]
["bitfinex-derivatives","ETHF0:USTF0",1725249100360,4.65366264,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249100960,4.37675,2444.7,2443.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249101171,7.86146264,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249101383,4.30001556,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249101744,4.33308977,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249101876,3.2078,2444.8,2444.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725249102076,3.7761287,2445.0,2444.4,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1725249102371,3.7761287,2445.0,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725249102571,4.54336413,2444.9,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725249102760,4.54336413,2444.9,2444.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1725249103365,4.54336413,2444.9,2444.4,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1725249104065,4.54336413,2444.9,2444.2,14.06525338]
["bitfinex-derivatives","ETHF0:USTF0",1725249104287,0.0061287,2445.0,2444.5,17.94649864]
["bitfinex-derivatives","ETHF0:USTF0",1725249104460,0.0061287,2445.0,2444.5,12.53912773]
["bitfinex-derivatives","ETHF0:USTF0",1725249104667,0.0061287,2445.0,2444.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725249104870,0.0061287,2445.0,2444.6,5.60563398]
["bitfinex-derivatives","ETHF0:USTF0",1725249105167,0.0061287,2445.0,2444.6,5.31928398]
["bitfinex-derivatives","ETHF0:USTF0",1725249106178,0.0061287,2445.0,2444.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725249107769,0.0061287,2445.0,2444.9,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725249108193,0.0061287,2445.0,2444.9,4.37672]
["bitfinex-derivatives","ETHF0:USTF0",1725249108680,3.20163777,2445.1,2445.0,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1725249108882,0.4202,2445.6,2445.0,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1725249108883,3.628,2445.6,2445.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725249109270,3.628,2445.6,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725249109575,3.2078,2445.6,2445.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725249109774,3.2078,2445.6,2445.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249109971,0.4202,2445.5,2445.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249110274,4.30745225,2445.4,2445.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249110575,8.39705225,2445.4,2445.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249111573,14.39705225,2445.4,2445.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249111779,3.77,2444.9,2443.9,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725249111979,3.97459547,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249112181,4.64954698,2444.8,2444.1,17.15756733]
["bitfinex-derivatives","ETHF0:USTF0",1725249112376,4.64954698,2444.8,2444.1,8.42715292]
["bitfinex-derivatives","ETHF0:USTF0",1725249112566,4.64954698,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249112771,4.64954698,2444.8,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725249113274,4.64954698,2444.8,2444.2,13.97222283]
["bitfinex-derivatives","ETHF0:USTF0",1725249113481,4.64954698,2444.8,2444.2,14.25862283]
["bitfinex-derivatives","ETHF0:USTF0",1725249115480,4.64954698,2444.8,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725249116280,4.64954698,2444.8,2444.2,14.25862283]
["bitfinex-derivatives","ETHF0:USTF0",1725249116780,4.64954698,2444.8,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725249118379,4.64954698,2444.8,2444.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1725249118576,4.64954698,2444.8,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725249118771,4.64954698,2444.8,2444.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1725249118981,3.6195,2445.0,2444.5,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1725249119282,3.2078,2445.0,2444.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725249119682,3.2078,2445.0,2444.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725249119985,4.6224,2445.3,2444.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725249120183,0.4314,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249120378,0.4165,2445.5,2445.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725249120682,4.48919765,2445.4,2445.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725249121185,3.2078,2445.6,2445.1,8.70043722]
["bitfinex-derivatives","ETHF0:USTF0",1725249121384,3.2078,2445.6,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725249123877,0.0061287,2445.8,2445.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725249124082,0.0061287,2445.8,2445.3,8.51247017]
["bitfinex-derivatives","ETHF0:USTF0",1725249124281,0.0061287,2445.8,2445.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725249124587,0.0061287,2445.8,2445.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249125188,4.28476409,2445.7,2445.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249125788,8.37356409,2445.7,2445.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249127284,0.0061287,2445.8,2445.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249127475,0.0061287,2445.8,2445.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725249127793,0.0061287,2445.8,2445.5,0.2923787]
["bitfinex-derivatives","ETHF0:USTF0",1725249128388,0.0061287,2445.8,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725249128584,0.0061287,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725249128883,0.0061287,2445.8,2445.7,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1725249129496,0.0061287,2445.8,2445.7,10.37503]
["bitfinex-derivatives","ETHF0:USTF0",1725249129862,0.0061287,2445.8,2445.7,19.02928773]
["bitfinex-derivatives","ETHF0:USTF0",1725249130181,0.0061287,2445.8,2445.7,13.02928773]
["bitfinex-derivatives","ETHF0:USTF0",1725249130380,0.0061287,2445.8,2445.7,19.02928773]
["bitfinex-derivatives","ETHF0:USTF0",1725249132192,0.0061287,2445.8,2445.7,24.24363833]
["bitfinex-derivatives","ETHF0:USTF0",1725249132387,0.0061287,2445.8,2445.7,18.24363833]
["bitfinex-derivatives","ETHF0:USTF0",1725249132587,0.0061287,2445.8,2445.7,14.15483833]
["bitfinex-derivatives","ETHF0:USTF0",1725249133292,0.0061287,2445.8,2445.7,18.24363833]
["bitfinex-derivatives","ETHF0:USTF0",1725249135587,0.0061287,2445.8,2445.7,14.15483833]
["bitfinex-derivatives","ETHF0:USTF0",1725249135782,0.0061287,2445.8,2445.7,18.24363833]
["bitfinex-derivatives","ETHF0:USTF0",1725249135984,0.0061287,2445.8,2445.7,13.86860833]
["bitfinex-derivatives","ETHF0:USTF0",1725249136325,0.0061287,2445.8,2445.7,8.94048773]
["bitfinex-derivatives","ETHF0:USTF0",1725249136787,0.0061287,2445.8,2445.7,13.02928773]
["bitfinex-derivatives","ETHF0:USTF0",1725249137080,8.7e-06,2445.8,2445.7,24.30104581]
["bitfinex-derivatives","ETHF0:USTF0",1725249137179,0.835,2446.6,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725249137982,0.835,2446.6,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725249138588,0.835,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725249138892,0.4173,2446.6,2446.4,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1725249139088,0.4173,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249139390,0.4173,2446.6,2446.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249139391,4.0872,2446.5,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725249139593,8.90995796,2446.6,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725249139929,4.72265796,2446.4,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725249140207,4.41484264,2446.5,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725249140392,4.1873,2446.6,2446.0,4.47618]
["bitfinex-derivatives","ETHF0:USTF0",1725249140686,4.41484264,2446.5,2446.0,4.47618]
["bitfinex-derivatives","ETHF0:USTF0",1725249140880,4.41484264,2446.5,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725249141386,4.1873,2446.6,2446.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249141387,0.4173,2446.6,2446.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249141680,0.4173,2446.6,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725249141894,0.4173,2446.6,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725249143795,0.4173,2446.6,2446.1,17.93192803]
["bitfinex-derivatives","ETHF0:USTF0",1725249143990,0.4173,2446.6,2446.4,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725249144295,0.4173,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725249144795,0.0061287,2446.7,2446.1,17.93192803]
["bitfinex-derivatives","ETHF0:USTF0",1725249145092,0.0061287,2446.7,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725249145983,0.0061287,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725249146189,0.0061287,2446.7,2446.1,17.50692803]
["bitfinex-derivatives","ETHF0:USTF0",1725249146387,4.50069333,2446.6,2446.1,8.89887065]
["bitfinex-derivatives","ETHF0:USTF0",1725249147417,4.50069333,2446.6,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725249147496,4.50069333,2446.6,2446.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249147690,0.0061287,2446.7,2446.2,13.88732754]
["bitfinex-derivatives","ETHF0:USTF0",1725249148000,0.0061287,2446.7,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725249148393,0.0061287,2446.7,2446.6,9.68810525]
["bitfinex-derivatives","ETHF0:USTF0",1725249148895,8.7e-06,2446.7,2446.6,24.44152955]
["bitfinex-derivatives","ETHF0:USTF0",1725249151797,8.7e-06,2446.7,2446.6,18.44152955]
["bitfinex-derivatives","ETHF0:USTF0",1725249152691,8.7e-06,2446.7,2446.6,14.35432955]
["bitfinex-derivatives","ETHF0:USTF0",1725249153537,0.4159,2447.4,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725249153785,4.45185712,2447.2,2446.8,8.83529712]
["bitfinex-derivatives","ETHF0:USTF0",1725249153992,4.45185712,2447.3,2446.8,8.83529712]
["bitfinex-derivatives","ETHF0:USTF0",1725249154189,0.4159,2447.4,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725249154390,0.0061287,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249154598,4.60258709,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249154808,4.60258709,2447.3,2446.9,0.2922087]
["bitfinex-derivatives","ETHF0:USTF0",1725249155193,4.60258709,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249155895,4.60258709,2447.3,2446.9,0.2922187]
["bitfinex-derivatives","ETHF0:USTF0",1725249156101,0.0061287,2447.3,2446.9,0.2922187]
["bitfinex-derivatives","ETHF0:USTF0",1725249158100,0.0061287,2447.3,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725249158602,0.0061287,2447.3,2446.9,0.2922087]
["bitfinex-derivatives","ETHF0:USTF0",1725249158904,0.0061287,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249159105,4.62562006,2447.2,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249159501,0.398,2447.1,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249160105,0.411,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249160697,4.62562006,2447.2,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249160897,0.0061287,2447.3,2447.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725249161101,0.0061287,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725249161309,0.0061287,2447.3,2447.2,8.97199592]
["bitfinex-derivatives","ETHF0:USTF0",1725249161603,0.0061287,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725249162205,0.0061287,2447.3,2447.2,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1725249162399,0.0061287,2447.3,2447.2,7.20245]
["bitfinex-derivatives","ETHF0:USTF0",1725249162600,0.0061287,2447.3,2447.2,21.03432789]
["bitfinex-derivatives","ETHF0:USTF0",1725249163003,0.0315287,2447.3,2447.2,21.03432789]
["bitfinex-derivatives","ETHF0:USTF0",1725249163307,0.0315287,2447.3,2447.2,27.03432789]
["bitfinex-derivatives","ETHF0:USTF0",1725249163402,8.7e-06,2447.3,2447.2,27.03432789]
["bitfinex-derivatives","ETHF0:USTF0",1725249163604,8.7e-06,2447.3,2447.2,21.03432789]
["bitfinex-derivatives","ETHF0:USTF0",1725249163803,8.7e-06,2447.3,2447.2,13.83187789]
["bitfinex-derivatives","ETHF0:USTF0",1725249164105,8.7e-06,2447.3,2447.2,8.45412623]
["bitfinex-derivatives","ETHF0:USTF0",1725249166374,4.0864087,2447.3,2447.2,8.45412623]
["bitfinex-derivatives","ETHF0:USTF0",1725249166903,0.4088087,2447.3,2447.2,8.45412623]
["bitfinex-derivatives","ETHF0:USTF0",1725249170508,0.4088087,2447.3,2447.2,20.90110044]
["bitfinex-derivatives","ETHF0:USTF0",1725249170509,8.7e-06,2447.3,2447.2,20.90110044]
["bitfinex-derivatives","ETHF0:USTF0",1725249170696,8.7e-06,2447.3,2447.2,12.44697421]
["bitfinex-derivatives","ETHF0:USTF0",1725249170901,8.7e-06,2447.3,2447.2,21.1501136]
["bitfinex-derivatives","ETHF0:USTF0",1725249171498,8.7e-06,2447.3,2447.2,27.1501136]
["bitfinex-derivatives","ETHF0:USTF0",1725249173713,8.7e-06,2447.3,2447.2,21.1501136]
["bitfinex-derivatives","ETHF0:USTF0",1725249173911,8.7e-06,2447.3,2447.2,27.1501136]
["bitfinex-derivatives","ETHF0:USTF0",1725249175112,8.7e-06,2447.3,2447.2,27.9753136]
["bitfinex-derivatives","ETHF0:USTF0",1725249176348,0.0061287,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725249176510,0.0061287,2447.5,2447.4,6.32383]
["bitfinex-derivatives","ETHF0:USTF0",1725249176821,0.0061287,2447.5,2447.4,24.23044864]
["bitfinex-derivatives","ETHF0:USTF0",1725249178911,0.0061287,2447.5,2447.4,8.53671408]
["bitfinex-derivatives","ETHF0:USTF0",1725249180611,0.0061287,2447.5,2447.4,8.82274408]
["bitfinex-derivatives","ETHF0:USTF0",1725249181117,4.0917287,2447.5,2447.4,8.53671408]
["bitfinex-derivatives","ETHF0:USTF0",1725249181419,0.0061287,2447.5,2447.2,3.11604]
["bitfinex-derivatives","ETHF0:USTF0",1725249182004,0.0061287,2447.5,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249182409,0.0061287,2447.5,2447.1,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1725249182815,0.0061287,2447.5,2447.2,14.21657417]
["bitfinex-derivatives","ETHF0:USTF0",1725249183009,0.0061287,2447.5,2447.2,16.76052417]
["bitfinex-derivatives","ETHF0:USTF0",1725249183408,0.0061287,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725249184017,0.0061287,2447.5,2447.4,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1725249184221,0.0061287,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725249184648,0.0061287,2447.5,2447.4,12.90603946]
["bitfinex-derivatives","ETHF0:USTF0",1725249186128,0.0061287,2447.5,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725249186421,0.0061287,2447.5,2447.3,5.52254608]
["bitfinex-derivatives","ETHF0:USTF0",1725249186624,0.0061287,2447.5,2447.3,13.73852003]
["bitfinex-derivatives","ETHF0:USTF0",1725249187120,4.0856,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249187328,0.8228,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249187623,0.8228,2447.3,2447.2,8.52301143]
["bitfinex-derivatives","ETHF0:USTF0",1725249188029,4.9092,2447.3,2447.2,8.52301143]
["bitfinex-derivatives","ETHF0:USTF0",1725249192117,4.9092,2447.3,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725249192325,0.8228,2447.3,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725249192626,0.8228,2447.3,2447.1,8.76368633]
["bitfinex-derivatives","ETHF0:USTF0",1725249192818,1.10884,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249194332,4.9092,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249194572,4.73046698,2447.2,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249194951,4.73046698,2447.2,2446.9,0.2922187]
["bitfinex-derivatives","ETHF0:USTF0",1725249195035,8.81686698,2447.2,2446.9,0.2922187]
["bitfinex-derivatives","ETHF0:USTF0",1725249195731,9.10291698,2447.2,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249195940,9.10292698,2447.2,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249196429,0.28606,2447.1,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249196628,0.4275,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249197128,4.5139,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249197330,0.4275,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249197628,0.4274,2447.3,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725249197820,0.0315287,2447.5,2447.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725249198124,0.0315287,2447.5,2447.4,4.56140781]
["bitfinex-derivatives","ETHF0:USTF0",1725249198340,0.0315287,2447.5,2447.4,12.60427606]
["bitfinex-derivatives","ETHF0:USTF0",1725249198625,0.0315287,2447.5,2447.4,24.99375272]
["bitfinex-derivatives","ETHF0:USTF0",1725249198832,8.7e-06,2447.5,2447.4,31.50934109]
["bitfinex-derivatives","ETHF0:USTF0",1725249199031,8.7e-06,2447.5,2447.4,29.92494501]
["bitfinex-derivatives","ETHF0:USTF0",1725249199234,0.4328,2448.6,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725249199535,1.13037,2448.8,2448.4,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725249199536,4.81079424,2448.8,2448.4,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725249199924,4.81079424,2448.8,2448.4,3.1220287]
["bitfinex-derivatives","ETHF0:USTF0",1725249200121,4.81079424,2448.8,2448.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725249200331,4.81079424,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249200524,0.4087,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249202421,4.81079424,2448.8,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249202625,4.81079424,2448.8,2448.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725249203031,4.81079424,2448.8,2448.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725249203233,0.4328,2449.1,2448.6,5.52010989]
["bitfinex-derivatives","ETHF0:USTF0",1725249203430,0.4328,2449.1,2448.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725249203431,0.4328,2449.1,2448.5,13.87290414]
["bitfinex-derivatives","ETHF0:USTF0",1725249203628,0.4328,2449.1,2448.4,2.8361287]
["bitfinex-derivatives","ETHF0:USTF0",1725249203629,4.82810409,2449.0,2448.4,0.2920387]
["bitfinex-derivatives","ETHF0:USTF0",1725249203833,0.28585,2448.9,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249204136,6.4706,2449.1,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249204137,4.82812409,2448.8,2448.6,8.35278425]
["bitfinex-derivatives","ETHF0:USTF0",1725249204339,0.28588,2448.7,2448.5,8.35278425]
["bitfinex-derivatives","ETHF0:USTF0",1725249204635,0.4049,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249206243,0.422,2448.6,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249206532,0.3981,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249206742,8.76821803,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249206939,4.68421803,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249207129,4.4821,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249207532,10.4821,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249207733,15.46916515,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249207932,5.38516515,2448.5,2447.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725249208529,0.28591,2448.4,2447.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725249208741,0.2920387,2448.4,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249208951,4.46216415,2448.3,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249209837,4.46216415,2448.3,2448.0,0.2920887]
["bitfinex-derivatives","ETHF0:USTF0",1725249210041,4.46216415,2448.3,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249210729,4.37074,2448.2,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249210941,7.2926,2448.2,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249211142,8.38328361,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249213038,0.2920487,2448.4,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249213342,0.0061287,2448.4,2448.0,0.2920787]
["bitfinex-derivatives","ETHF0:USTF0",1725249213639,0.0061287,2448.4,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725249213836,0.0061287,2448.4,2448.0,0.2920787]
["bitfinex-derivatives","ETHF0:USTF0",1725249214038,0.0061287,2448.4,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249214238,0.0061287,2448.4,2448.1,5.24648817]
["bitfinex-derivatives","ETHF0:USTF0",1725249214435,0.0061287,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725249215739,0.0061287,2448.4,2448.2,8.79607221]
["bitfinex-derivatives","ETHF0:USTF0",1725249215935,0.0061287,2448.4,2448.2,8.51014221]
["bitfinex-derivatives","ETHF0:USTF0",1725249216343,0.0061287,2448.4,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725249217154,0.0061287,2448.4,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249217944,0.0061287,2448.4,2448.0,0.2920887]
["bitfinex-derivatives","ETHF0:USTF0",1725249218144,0.0061287,2448.4,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249219342,0.28592,2448.3,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249219538,0.28595,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249219938,4.37075,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249220245,8.94973929,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249220543,0.28598,2447.8,2447.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249220746,0.28598,2447.8,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249220940,0.28597,2447.9,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249221142,0.3967,2447.7,2447.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249221340,0.3967,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249221852,0.3967,2447.7,2447.4,8.33930491]
["bitfinex-derivatives","ETHF0:USTF0",1725249222645,0.3967,2447.7,2447.3,3.4999687]
["bitfinex-derivatives","ETHF0:USTF0",1725249222646,0.3967,2447.7,2447.3,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249223047,0.3967,2447.7,2447.3,3.4999687]
["bitfinex-derivatives","ETHF0:USTF0",1725249225845,0.4149,2447.9,2447.4,8.15671316]
["bitfinex-derivatives","ETHF0:USTF0",1725249226052,0.4149,2447.9,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725249226946,0.4149,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725249227452,0.4149,2447.9,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725249227640,0.4149,2447.9,2447.4,8.86563316]
["bitfinex-derivatives","ETHF0:USTF0",1725249228751,0.4149,2447.9,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725249229146,0.4149,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725249229747,0.4249,2448.0,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725249230650,0.3931,2448.1,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725249231053,0.0061287,2448.4,2447.9,11.45656983]
["bitfinex-derivatives","ETHF0:USTF0",1725249231354,0.0061287,2448.4,2448.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249231754,0.0061287,2448.4,2448.1,3.11594]
["bitfinex-derivatives","ETHF0:USTF0",1725249232254,0.0061287,2448.4,2448.2,8.60494036]
["bitfinex-derivatives","ETHF0:USTF0",1725249232443,0.0061287,2448.4,2448.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249232646,0.0061287,2448.4,2448.2,17.44786496]
["bitfinex-derivatives","ETHF0:USTF0",1725249232647,0.0061287,2448.4,2448.2,11.81274036]
["bitfinex-derivatives","ETHF0:USTF0",1725249232849,0.0061287,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249233655,0.0061287,2448.4,2448.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725249238448,0.0061287,2448.4,2447.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725249238757,0.0061287,2448.4,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249238758,4.53388149,2448.3,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725249239151,4.92548149,2448.3,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725249240258,4.92548149,2448.3,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725249240459,4.92548149,2448.3,2447.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249240767,0.4191,2448.2,2447.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725249241259,0.4191,2448.2,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725249241461,0.4191,2448.2,2447.7,8.5351948]
["bitfinex-derivatives","ETHF0:USTF0",1725249241657,0.4191,2448.2,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725249242555,4.92548149,2448.3,2447.7,8.2492048]
["bitfinex-derivatives","ETHF0:USTF0",1725249242863,3.2139287,2448.4,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725249243366,3.2139287,2448.4,2447.9,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249243655,4.90455203,2448.3,2447.7,4.18186026]
["bitfinex-derivatives","ETHF0:USTF0",1725249244862,4.90455203,2448.3,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725249245516,4.90455203,2448.3,2447.8,1.35185026]
["bitfinex-derivatives","ETHF0:USTF0",1725249246297,4.90455203,2448.3,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725249246354,0.4242,2448.3,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725249246558,0.0061287,2448.4,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725249246763,0.0061287,2448.4,2448.0,2.20212026]
["bitfinex-derivatives","ETHF0:USTF0",1725249246961,0.0061287,2448.4,2448.0,1.91617026]
["bitfinex-derivatives","ETHF0:USTF0",1725249247161,3.4998387,2448.4,2448.1,8.35354842]
["bitfinex-derivatives","ETHF0:USTF0",1725249247460,4.55488685,2448.3,2447.8,1.35184026]
["bitfinex-derivatives","ETHF0:USTF0",1725249247669,0.4196,2448.2,2447.8,1.35184026]
["bitfinex-derivatives","ETHF0:USTF0",1725249247970,0.4196,2448.2,2448.0,8.53378315]
["bitfinex-derivatives","ETHF0:USTF0",1725249248158,0.4196,2448.2,2447.9,8.53378315]
["bitfinex-derivatives","ETHF0:USTF0",1725249248464,0.28595,2448.1,2447.8,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249248665,0.4089,2448.0,2447.7,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249250167,3.88605,2448.1,2447.8,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249250168,0.3923,2448.1,2447.8,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249250463,0.3923,2448.1,2447.8,3.8109053]
["bitfinex-derivatives","ETHF0:USTF0",1725249250766,0.3923,2448.1,2447.8,1.76814026]
["bitfinex-derivatives","ETHF0:USTF0",1725249251160,0.3923,2448.1,2447.9,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249251367,0.3923,2448.1,2447.8,1.76814026]
["bitfinex-derivatives","ETHF0:USTF0",1725249252165,0.3923,2448.1,2447.9,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249254771,0.3923,2448.1,2447.9,1.35184026]
["bitfinex-derivatives","ETHF0:USTF0",1725249254965,0.3923,2448.1,2447.9,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249255170,0.3923,2448.1,2447.8,1.35184026]
["bitfinex-derivatives","ETHF0:USTF0",1725249255766,0.3923,2448.1,2447.8,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249256108,7.74157895,2448.0,2447.8,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249256335,8.02754895,2448.0,2447.7,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249256658,0.28597,2447.9,2447.7,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249256967,4.53377895,2448.0,2447.6,3.10882836]
["bitfinex-derivatives","ETHF0:USTF0",1725249256968,8.02753895,2448.0,2447.6,3.10882836]
["bitfinex-derivatives","ETHF0:USTF0",1725249257158,8.02753895,2448.0,2447.6,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249257363,0.28597,2447.9,2447.6,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249257761,0.28597,2447.9,2447.5,3.89587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249258458,7.74157895,2448.0,2447.5,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249258664,0.28599,2447.7,2447.4,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249258867,1.2446,2447.6,2447.4,3.10909688]
["bitfinex-derivatives","ETHF0:USTF0",1725249259077,0.8143,2447.6,2447.4,3.10909688]
["bitfinex-derivatives","ETHF0:USTF0",1725249259275,0.4194,2447.6,2447.5,1.35189026]
["bitfinex-derivatives","ETHF0:USTF0",1725249259474,0.4194,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725249260273,0.4285,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725249260673,0.4285,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725249260984,0.4194,2448.0,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725249262566,0.4194,2448.0,2447.7,3.11599]
["bitfinex-derivatives","ETHF0:USTF0",1725249262900,0.4194,2448.0,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725249263096,0.4194,2448.0,2447.7,4.18186026]
["bitfinex-derivatives","ETHF0:USTF0",1725249263299,0.4194,2448.0,2447.7,3.11599]
["bitfinex-derivatives","ETHF0:USTF0",1725249263501,0.4194,2448.0,2447.6,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249263895,0.28598,2447.8,2447.5,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249264098,4.8822755,2447.9,2447.5,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249264303,4.5963055,2447.7,2447.5,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249264504,0.4116,2447.8,2447.5,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249264705,4.92951229,2447.8,2447.5,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249264919,0.4116,2447.8,2447.5,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249265099,0.437,2447.8,2447.5,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249265408,4.51791229,2447.7,2447.4,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249265615,4.51791229,2447.7,2447.4,3.10909523]
["bitfinex-derivatives","ETHF0:USTF0",1725249265995,4.51791229,2447.7,2447.4,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249266900,0.4311,2447.6,2447.4,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249267306,0.4118,2447.5,2447.3,5.26199896]
["bitfinex-derivatives","ETHF0:USTF0",1725249268396,0.4118,2447.5,2447.3,5.54803896]
["bitfinex-derivatives","ETHF0:USTF0",1725249268792,0.4118,2447.5,2447.3,1.35803896]
["bitfinex-derivatives","ETHF0:USTF0",1725249269010,1.15409,2447.8,2447.3,5.15759896]
["bitfinex-derivatives","ETHF0:USTF0",1725249269011,0.8681,2447.8,2447.3,5.15759896]
["bitfinex-derivatives","ETHF0:USTF0",1725249269242,0.8681,2447.8,2447.4,1.35190026]
["bitfinex-derivatives","ETHF0:USTF0",1725249269602,0.8681,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725249269796,0.437,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725249269999,0.437,2447.8,2447.5,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1725249270199,0.0254,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725249272710,0.0254,2447.8,2447.7,16.39382445]
["bitfinex-derivatives","ETHF0:USTF0",1725249272895,0.0254,2447.8,2447.7,12.30822445]
["bitfinex-derivatives","ETHF0:USTF0",1725249273096,0.0254,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249273609,4.111,2447.8,2447.5,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249273810,4.111,2447.8,2447.4,1.76819026]
["bitfinex-derivatives","ETHF0:USTF0",1725249273811,4.52739295,2447.8,2447.4,1.76819026]
["bitfinex-derivatives","ETHF0:USTF0",1725249274002,0.4399,2447.8,2447.4,1.76819026]
["bitfinex-derivatives","ETHF0:USTF0",1725249274901,0.4399,2447.8,2447.4,1.48217026]
["bitfinex-derivatives","ETHF0:USTF0",1725249275103,0.4399,2447.8,2447.4,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249275494,0.4399,2447.8,2447.4,1.35189026]
["bitfinex-derivatives","ETHF0:USTF0",1725249275748,0.72588,2447.8,2447.4,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249275980,0.434,2447.7,2447.4,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249277713,0.28601,2447.6,2447.4,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249278006,8.22952394,2447.6,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249278920,5.02172394,2447.6,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249279269,0.434,2447.7,2447.3,1.07199896]
["bitfinex-derivatives","ETHF0:USTF0",1725249280105,0.434,2447.7,2447.3,1.35803896]
["bitfinex-derivatives","ETHF0:USTF0",1725249280306,0.4145,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725249281512,0.4215,2448.0,2447.4,6.2869492]
["bitfinex-derivatives","ETHF0:USTF0",1725249281708,3.6256,2448.2,2447.6,5.31787249]
["bitfinex-derivatives","ETHF0:USTF0",1725249281907,0.0061287,2448.4,2447.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249282106,8.97845724,2448.7,2448.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249282423,8.97845724,2448.7,2448.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249282647,4.084,2448.6,2448.3,14.35789465]
["bitfinex-derivatives","ETHF0:USTF0",1725249282915,4.26167313,2448.6,2448.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725249283005,8.97845724,2448.7,2448.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249283522,8.97845724,2448.7,2448.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725249283710,9.80695724,2448.7,2448.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249283913,0.4178,2448.6,2448.0,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1725249284119,5.17998257,2448.6,2448.0,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1725249285514,0.2859,2448.5,2448.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725249287611,4.86017081,2448.4,2447.9,4.27367026]
["bitfinex-derivatives","ETHF0:USTF0",1725249288020,0.28591,2448.4,2447.9,4.27367026]
["bitfinex-derivatives","ETHF0:USTF0",1725249290220,0.28591,2448.4,2447.9,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249290417,3.2078,2448.4,2447.9,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249291225,3.2078,2448.4,2447.9,1.35184026]
["bitfinex-derivatives","ETHF0:USTF0",1725249291423,3.2078,2448.4,2448.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249291721,0.4178,2448.6,2448.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249292024,0.4178,2448.6,2448.1,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1725249293036,4.59655973,2448.5,2448.0,6.32375]
["bitfinex-derivatives","ETHF0:USTF0",1725249293222,3.49371,2448.4,2447.8,4.99144026]
["bitfinex-derivatives","ETHF0:USTF0",1725249293620,3.2078,2448.4,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725249293924,4.35084211,2448.3,2447.8,3.11597]
["bitfinex-derivatives","ETHF0:USTF0",1725249294124,0.4084,2448.2,2447.8,3.11597]
["bitfinex-derivatives","ETHF0:USTF0",1725249294324,0.8227,2448.2,2447.8,3.11597]
["bitfinex-derivatives","ETHF0:USTF0",1725249294525,4.35084211,2448.1,2447.8,3.11597]
["bitfinex-derivatives","ETHF0:USTF0",1725249295526,3.2078,2448.4,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725249296023,3.2078,2448.4,2448.1,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1725249296231,3.2078,2448.4,2448.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1725249296824,3.2078,2448.4,2448.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725249297018,3.2078,2448.4,2448.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1725249298125,0.4052,2448.5,2448.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1725249298528,0.4052,2448.5,2448.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725249298727,0.4052,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249300030,0.0254,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249300233,0.0254,2448.3,2448.0,4.18182026]
["bitfinex-derivatives","ETHF0:USTF0",1725249300433,0.0254,2448.3,2448.0,3.11595]
["bitfinex-derivatives","ETHF0:USTF0",1725249301235,0.0254,2448.3,2448.0,6.32375]
["bitfinex-derivatives","ETHF0:USTF0",1725249301633,0.0254,2448.3,2448.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725249301925,0.0254,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725249303131,0.0254,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249303343,7.6901,2448.2,2447.6,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249303523,3.2078,2447.9,2447.3,4.27979896]
["bitfinex-derivatives","ETHF0:USTF0",1725249303833,3.2078,2447.5,2446.9,4.27367026]
["bitfinex-derivatives","ETHF0:USTF0",1725249304132,2.83,2447.7,2446.6,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249304133,6.0378,2447.2,2446.6,1.06587026]
["bitfinex-derivatives","ETHF0:USTF0",1725249304343,2.83,2446.8,2446.5,0.41327026]
["bitfinex-derivatives","ETHF0:USTF0",1725249304543,3.49393,2446.6,2445.9,3.62107026]
["bitfinex-derivatives","ETHF0:USTF0",1725249304861,0.3975,2446.7,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249304862,3.2078,2446.3,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249305153,0.4129,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249305261,4.78834462,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249305463,4.78834462,2446.2,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249305620,0.0061287,2446.5,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725249306027,0.0061287,2446.5,2446.0,0.2923187]
["bitfinex-derivatives","ETHF0:USTF0",1725249306226,0.0061287,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249306429,0.0061287,2446.5,2446.2,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1725249306626,0.0061287,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249306928,0.0061287,2446.5,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725249307233,0.0061287,2446.5,2446.1,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1725249307625,0.0061287,2446.5,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725249308371,0.0061287,2446.5,2446.1,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1725249308831,0.0061287,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249309428,0.0061287,2446.5,2446.1,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1725249309627,0.0061287,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249310129,0.0061287,2446.5,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725249312335,0.0061287,2446.5,2446.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1725249312734,0.0061287,2446.5,2446.2,3.91737]
["bitfinex-derivatives","ETHF0:USTF0",1725249313638,0.0061287,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725249314035,0.0061287,2446.5,2446.4,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1725249315737,0.0061287,2446.5,2446.4,10.41114]
["bitfinex-derivatives","ETHF0:USTF0",1725249315983,0.0061287,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249316439,0.0061287,2446.5,2446.4,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1725249316630,0.00257291,2446.5,2446.4,30.25107616]
["bitfinex-derivatives","ETHF0:USTF0",1725249320041,0.00257291,2446.5,2446.4,27.04327616]
["bitfinex-derivatives","ETHF0:USTF0",1725249320435,0.00257291,2446.5,2446.4,30.25107616]
["bitfinex-derivatives","ETHF0:USTF0",1725249320944,0.00257291,2446.5,2446.4,24.25107616]
["bitfinex-derivatives","ETHF0:USTF0",1725249321445,0.00257291,2446.5,2446.4,30.25107616]
["bitfinex-derivatives","ETHF0:USTF0",1725249321637,0.00257291,2446.5,2446.4,24.25107616]
["bitfinex-derivatives","ETHF0:USTF0",1725249321838,0.00257291,2446.5,2446.4,30.25107616]
["bitfinex-derivatives","ETHF0:USTF0",1725249323439,1.2167,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725249323440,0.4072,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725249323633,3.2078,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249323835,0.28603,2447.4,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725249324038,0.28603,2447.4,2446.7,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1725249324039,0.70114,2447.3,2447.1,8.74397746]
["bitfinex-derivatives","ETHF0:USTF0",1725249324237,0.70114,2447.3,2446.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249324439,0.4068287,2447.2,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725249324641,0.401,2447.1,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725249325040,0.401,2447.1,2446.8,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1725249327244,0.401,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249329143,0.401,2447.1,2446.8,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725249329944,0.401,2447.1,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249330142,0.401,2447.1,2446.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725249330347,0.401,2447.1,2446.7,6.32391]
["bitfinex-derivatives","ETHF0:USTF0",1725249330649,0.401,2447.1,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725249330844,0.401,2447.1,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725249331039,4.3258424,2447.0,2446.4,11.69653663]
["bitfinex-derivatives","ETHF0:USTF0",1725249331238,6.0378,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249331451,2.83,2446.6,2446.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249331753,2.83,2446.4,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249331955,6.0378,2446.2,2445.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249332251,6.0378,2446.2,2445.4,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1725249332252,3.2078,2445.9,2445.4,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1725249332445,0.8008,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249332651,5.20957777,2445.8,2445.4,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1725249332949,5.21570647,2445.8,2445.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249333147,5.50192647,2445.8,2445.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249333344,5.50192647,2445.8,2445.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725249333345,0.28623,2445.7,2445.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725249333852,4.52219834,2445.6,2445.2,8.64543679]
["bitfinex-derivatives","ETHF0:USTF0",1725249334039,1.0931487,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725249334040,0.0061287,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725249334244,0.0061287,2445.8,2445.7,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1725249334647,0.0061287,2445.8,2445.7,15.7013809]
["bitfinex-derivatives","ETHF0:USTF0",1725249334854,0.0061287,2445.8,2445.7,9.7013809]
["bitfinex-derivatives","ETHF0:USTF0",1725249337158,0.0061287,2445.8,2445.7,18.45919115]
["bitfinex-derivatives","ETHF0:USTF0",1725249338746,0.0061287,2445.8,2445.7,24.45919115]
["bitfinex-derivatives","ETHF0:USTF0",1725249338944,8.7e-06,2445.8,2445.7,18.45919115]
["bitfinex-derivatives","ETHF0:USTF0",1725249339565,8.7e-06,2445.8,2445.7,24.45919115]
["bitfinex-derivatives","ETHF0:USTF0",1725249345059,8.7e-06,2445.8,2445.7,18.45919115]
["bitfinex-derivatives","ETHF0:USTF0",1725249345254,8.7e-06,2445.8,2445.7,24.45919115]
["bitfinex-derivatives","ETHF0:USTF0",1725249348463,8.7e-06,2445.8,2445.7,28.10205798]
["bitfinex-derivatives","ETHF0:USTF0",1725249349057,8.7e-06,2445.8,2445.7,22.10205798]
["bitfinex-derivatives","ETHF0:USTF0",1725249349657,8.7e-06,2445.8,2445.7,15.17690169]
["bitfinex-derivatives","ETHF0:USTF0",1725249349868,8.7e-06,2445.8,2445.7,13.13284025]
["bitfinex-derivatives","ETHF0:USTF0",1725249350359,8.7e-06,2445.8,2445.4,1.60207046]
["bitfinex-derivatives","ETHF0:USTF0",1725249350553,6.0378,2445.6,2445.0,1.60207046]
["bitfinex-derivatives","ETHF0:USTF0",1725249350769,6.0378,2445.6,2444.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725249350770,2.83,2445.3,2444.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725249350953,3.11627,2445.3,2444.8,5.33446293]
["bitfinex-derivatives","ETHF0:USTF0",1725249351154,3.11627,2445.3,2444.4,5.16760664]
["bitfinex-derivatives","ETHF0:USTF0",1725249351155,0.2863,2445.1,2444.4,1.60247549]
["bitfinex-derivatives","ETHF0:USTF0",1725249351356,4.24895714,2445.2,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249351357,3.2078,2445.0,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249351550,3.2078,2445.0,2444.0,1.60247549]
["bitfinex-derivatives","ETHF0:USTF0",1725249351551,2.83,2444.6,2444.0,1.60247549]
["bitfinex-derivatives","ETHF0:USTF0",1725249351754,2.83,2444.6,2444.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1725249351961,4.52419751,2444.5,2444.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1725249352149,4.52419751,2444.5,2443.9,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1725249352353,2.83,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249352556,2.8361287,2444.4,2444.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249352762,0.0061287,2444.4,2444.3,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1725249353267,0.0061287,2444.4,2444.3,27.72170038]
["bitfinex-derivatives","ETHF0:USTF0",1725249353959,0.0061287,2444.4,2444.3,21.72170038]
["bitfinex-derivatives","ETHF0:USTF0",1725249354157,0.0061287,2444.4,2444.3,27.72170038]
["bitfinex-derivatives","ETHF0:USTF0",1725249354565,8.7e-06,2444.4,2444.3,27.72170038]
["bitfinex-derivatives","ETHF0:USTF0",1725249355967,8.7e-06,2444.4,2444.3,28.43768038]
["bitfinex-derivatives","ETHF0:USTF0",1725249356159,8.7e-06,2444.4,2444.3,32.20768038]
["bitfinex-derivatives","ETHF0:USTF0",1725249356375,0.4269,2445.3,2445.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725249357864,0.4269,2445.3,2445.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725249358056,0.4269,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249358257,0.4269,2445.3,2445.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725249358959,0.4269,2445.3,2444.9,14.1615273]
["bitfinex-derivatives","ETHF0:USTF0",1725249360467,0.71318,2445.3,2444.9,8.57621605]
["bitfinex-derivatives","ETHF0:USTF0",1725249360663,0.2863,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249360865,3.4941,2445.1,2444.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725249361062,4.29884854,2445.0,2444.5,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1725249361368,4.29884854,2445.0,2444.6,8.68045766]
["bitfinex-derivatives","ETHF0:USTF0",1725249361562,4.29884854,2445.0,2444.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725249363268,4.29884854,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249363482,0.4269,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249363665,0.4269,2445.3,2444.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725249365363,0.71317,2445.3,2444.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725249365582,4.70007578,2445.2,2444.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725249365867,4.70007578,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249366069,0.4269,2445.3,2444.8,11.62516641]
["bitfinex-derivatives","ETHF0:USTF0",1725249366370,0.4269,2445.3,2444.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725249367068,0.4269,2445.3,2445.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725249367268,0.4269,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249367471,0.4269,2445.3,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725249367669,0.4269,2445.3,2445.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725249367864,4.0896,2445.2,2445.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725249369568,4.115,2445.2,2445.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725249370475,0.0254,2445.2,2445.1,9.69991022]
["bitfinex-derivatives","ETHF0:USTF0",1725249370678,0.0254,2445.2,2445.1,5.61031022]
["bitfinex-derivatives","ETHF0:USTF0",1725249370864,4.115,2445.2,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725249371066,0.4281,2445.1,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725249371269,0.4281,2445.1,2444.9,8.39182516]
["bitfinex-derivatives","ETHF0:USTF0",1725249371849,4.5177,2445.1,2444.9,8.39182516]
["bitfinex-derivatives","ETHF0:USTF0",1725249371974,4.5177,2445.1,2444.9,8.67814516]
["bitfinex-derivatives","ETHF0:USTF0",1725249372680,4.5177,2445.1,2444.9,8.39182516]
["bitfinex-derivatives","ETHF0:USTF0",1725249373574,4.5177,2445.1,2444.9,8.67814516]
["bitfinex-derivatives","ETHF0:USTF0",1725249374075,4.5177,2445.1,2444.9,8.39182516]
["bitfinex-derivatives","ETHF0:USTF0",1725249374577,4.5177,2445.1,2444.9,8.67814516]
["bitfinex-derivatives","ETHF0:USTF0",1725249375387,4.5177,2445.1,2444.9,8.39182516]
["bitfinex-derivatives","ETHF0:USTF0",1725249375613,4.5177,2445.1,2444.9,8.67814516]
["bitfinex-derivatives","ETHF0:USTF0",1725249376277,4.5177,2445.1,2445.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725249376480,0.0254,2445.2,2445.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725249378580,0.0254,2445.2,2445.1,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725249378986,0.0254,2445.2,2445.1,13.13808011]
["bitfinex-derivatives","ETHF0:USTF0",1725249379177,0.0254,2445.2,2445.1,16.34588011]
["bitfinex-derivatives","ETHF0:USTF0",1725249382277,0.0254,2445.2,2445.1,12.25628011]
["bitfinex-derivatives","ETHF0:USTF0",1725249383481,0.0254,2445.2,2445.1,16.34588011]
["bitfinex-derivatives","ETHF0:USTF0",1725249383974,0.0061287,2445.4,2445.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725249384175,2.83,2446.1,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725249384371,2.83,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249384575,4.45267501,2446.0,2445.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725249385161,8.54147501,2446.0,2445.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725249386370,2.8361287,2446.1,2445.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725249386574,0.28621,2445.8,2445.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249386778,10.38859339,2445.9,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249386779,2.83,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249386972,2.83,2445.7,2445.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725249386973,4.33370127,2445.7,2445.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725249387179,8.42250127,2445.7,2445.3,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1725249387502,8.42250127,2445.7,2444.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725249387503,2.83,2445.4,2444.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725249387786,4.45637075,2445.3,2445.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725249387982,2.83,2445.2,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249388189,3.2399,2445.2,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249388508,4.45637075,2445.1,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249388690,6.9196,2445.0,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249388979,8.61392372,2445.0,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249389190,17.44392372,2445.0,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249389889,8.61392372,2445.0,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249390092,14.61392372,2445.0,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249390286,18.38392372,2445.0,2444.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249390477,18.38392372,2445.0,2444.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725249390681,6.9778,2444.7,2444.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725249390885,3.2078,2444.4,2443.8,81.76489]
["bitfinex-derivatives","ETHF0:USTF0",1725249391086,6.9778,2444.4,2443.8,81.76489]
["bitfinex-derivatives","ETHF0:USTF0",1725249391487,4.46801496,2444.3,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249391780,8.55921496,2444.3,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249392593,4.46801496,2444.3,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249392780,0.0061287,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249394185,0.0061287,2444.3,2444.2,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1725249394602,0.0061287,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249395124,0.0061287,2444.3,2444.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1725249395389,0.0061287,2444.3,2444.0,5.59372917]
["bitfinex-derivatives","ETHF0:USTF0",1725249395586,0.0061287,2444.3,2444.0,5.30730917]
["bitfinex-derivatives","ETHF0:USTF0",1725249396387,0.0061287,2444.3,2444.0,5.59372917]
["bitfinex-derivatives","ETHF0:USTF0",1725249397175,0.0061287,2444.3,2443.9,4.81640419]
["bitfinex-derivatives","ETHF0:USTF0",1725249397383,0.0061287,2444.3,2443.9,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249399390,0.0061287,2444.3,2443.9,3.5003687]
["bitfinex-derivatives","ETHF0:USTF0",1725249399592,0.0061287,2444.3,2444.0,8.9161724]
["bitfinex-derivatives","ETHF0:USTF0",1725249399782,0.0061287,2444.3,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725249399982,0.0061287,2444.3,2444.0,14.02061728]
["bitfinex-derivatives","ETHF0:USTF0",1725249399983,0.0061287,2444.3,2444.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1725249400378,0.0061287,2444.3,2444.2,8.73041636]
["bitfinex-derivatives","ETHF0:USTF0",1725249400881,0.0061287,2444.3,2444.2,9.01681636]
["bitfinex-derivatives","ETHF0:USTF0",1725249401193,0.3934,2445.0,2444.2,11.23332862]
["bitfinex-derivatives","ETHF0:USTF0",1725249401485,0.3934,2445.0,2444.0,1.88889549]
["bitfinex-derivatives","ETHF0:USTF0",1725249401486,8.66385256,2444.9,2444.0,1.88889549]
["bitfinex-derivatives","ETHF0:USTF0",1725249401697,8.66385256,2444.9,2444.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1725249401885,8.66385256,2444.9,2444.2,8.45416132]
["bitfinex-derivatives","ETHF0:USTF0",1725249401886,8.37752256,2444.9,2444.2,8.45416132]
["bitfinex-derivatives","ETHF0:USTF0",1725249402087,0.0061287,2444.8,2444.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725249402403,4.5320449,2444.7,2444.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725249402889,0.0061287,2444.8,2444.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725249405593,0.0061287,2444.8,2444.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725249405594,0.2924587,2444.8,2444.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725249405791,7.71510879,2444.7,2444.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725249405990,4.50730879,2444.7,2444.4,8.7034868]
["bitfinex-derivatives","ETHF0:USTF0",1725249406696,4.79365879,2444.7,2444.4,8.7034868]
["bitfinex-derivatives","ETHF0:USTF0",1725249407010,4.79365879,2444.7,2443.9,3.5003587]
["bitfinex-derivatives","ETHF0:USTF0",1725249407011,6.9778,2444.5,2443.9,3.5003587]
["bitfinex-derivatives","ETHF0:USTF0",1725249407192,6.9778,2444.5,2444.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725249407389,7.3887,2444.5,2444.1,8.39794764]
["bitfinex-derivatives","ETHF0:USTF0",1725249407594,3.6187,2444.5,2444.0,9.06896764]
["bitfinex-derivatives","ETHF0:USTF0",1725249407898,3.6187,2444.5,2444.2,8.55243395]
["bitfinex-derivatives","ETHF0:USTF0",1725249408293,0.28635,2444.7,2444.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1725249408500,0.68205,2444.7,2444.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1725249408696,4.3463977,2444.6,2444.2,8.55243395]
["bitfinex-derivatives","ETHF0:USTF0",1725249409200,4.3463977,2444.6,2444.1,8.59522687]
["bitfinex-derivatives","ETHF0:USTF0",1725249409398,4.3463977,2444.6,2444.0,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1725249409706,4.6327577,2444.6,2444.1,8.59522687]
["bitfinex-derivatives","ETHF0:USTF0",1725249409911,3.2078,2444.5,2444.1,8.59522687]
["bitfinex-derivatives","ETHF0:USTF0",1725249410499,0.68205,2444.7,2444.1,8.88163687]
["bitfinex-derivatives","ETHF0:USTF0",1725249410898,4.52691414,2444.5,2444.1,8.88163687]
["bitfinex-derivatives","ETHF0:USTF0",1725249411225,0.68205,2444.7,2444.1,8.88163687]
["bitfinex-derivatives","ETHF0:USTF0",1725249411589,4.43842863,2444.6,2444.1,8.88163687]
["bitfinex-derivatives","ETHF0:USTF0",1725249411896,7.64622863,2444.6,2444.1,8.88163687]
["bitfinex-derivatives","ETHF0:USTF0",1725249412606,4.43842863,2444.6,2444.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725249413100,7.93258863,2444.6,2444.1,8.59522687]
["bitfinex-derivatives","ETHF0:USTF0",1725249413294,3.49417,2444.5,2444.1,8.59522687]
["bitfinex-derivatives","ETHF0:USTF0",1725249413502,3.2078,2444.5,2444.1,8.88163687]
["bitfinex-derivatives","ETHF0:USTF0",1725249413899,6.32417,2444.5,2444.1,8.59522687]
["bitfinex-derivatives","ETHF0:USTF0",1725249414389,4.96049695,2444.4,2444.1,8.59522687]
["bitfinex-derivatives","ETHF0:USTF0",1725249414697,4.67411695,2444.4,2444.1,8.59522687]
["bitfinex-derivatives","ETHF0:USTF0",1725249414907,8.76531695,2444.4,2444.1,8.59522687]
["bitfinex-derivatives","ETHF0:USTF0",1725249415203,4.96049695,2444.4,2444.1,8.59522687]
["bitfinex-derivatives","ETHF0:USTF0",1725249415794,8.76531695,2444.4,2444.1,8.59522687]
["bitfinex-derivatives","ETHF0:USTF0",1725249415991,0.28641,2444.2,2444.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725249416200,6.9212,2444.3,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249416201,6.32422,2444.1,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249416400,8.22192472,2444.1,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249416598,4.092,2444.0,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249417107,8.39252673,2444.0,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249417295,0.28641,2444.2,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249417494,3.49418,2444.4,2443.9,0.2925587]
["bitfinex-derivatives","ETHF0:USTF0",1725249417694,3.49418,2444.4,2444.0,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1725249417895,3.2466,2444.5,2444.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725249418300,3.53297,2444.5,2444.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725249418598,3.2466,2444.5,2444.0,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1725249418790,3.53297,2444.5,2444.0,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1725249419213,3.53297,2444.5,2444.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725249420609,3.2466,2444.5,2444.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725249421015,4.47736,2444.6,2444.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725249421308,3.2078,2444.1,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249421495,0.4197,2444.0,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249421697,3.2497,2444.0,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249421920,4.5117,2444.0,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249422111,2.83,2444.2,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249423420,4.29639097,2444.1,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249423917,2.83,2444.0,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249424103,6.922,2444.0,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249424310,17.25757955,2444.0,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249424603,6.0378,2444.2,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249424809,0.4197,2444.4,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249424810,3.53608,2444.4,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249425009,0.28639,2444.3,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249425214,10.51586371,2444.2,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249425415,6.0378,2444.2,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249425612,10.129,2444.2,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249425812,4.47806371,2444.1,2443.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249426440,3.2078,2444.2,2443.9,0.3940287]
["bitfinex-derivatives","ETHF0:USTF0",1725249427810,4.191,2444.5,2444.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725249427811,7.3988,2444.5,2444.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725249428016,3.2078,2444.5,2444.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725249428908,2.83,2444.4,2444.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725249433300,8.77872196,2444.3,2443.9,0.6804687]
["bitfinex-derivatives","ETHF0:USTF0",1725249433421,4.68752196,2444.3,2443.9,1.1010687]
["bitfinex-derivatives","ETHF0:USTF0",1725249433815,4.68752196,2444.3,2444.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1725249434015,2.83,2444.4,2444.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1725249434315,3.2078,2444.5,2443.9,1.88225898]
["bitfinex-derivatives","ETHF0:USTF0",1725249434522,3.2078,2444.5,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725249435018,3.2078,2444.5,2444.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1725249437111,3.2078,2444.5,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725249437512,2.83,2444.3,2444.0,9.69198837]
["bitfinex-derivatives","ETHF0:USTF0",1725249437713,2.83,2444.3,2444.0,8.62435809]
["bitfinex-derivatives","ETHF0:USTF0",1725249438020,4.55876243,2444.2,2444.0,8.62435809]
["bitfinex-derivatives","ETHF0:USTF0",1725249438708,0.0254,2444.1,2444.0,9.69198837]
["bitfinex-derivatives","ETHF0:USTF0",1725249439916,0.0254,2444.1,2444.0,8.62435809]
["bitfinex-derivatives","ETHF0:USTF0",1725249440218,0.0254,2444.1,2443.9,1.88225898]
["bitfinex-derivatives","ETHF0:USTF0",1725249441019,0.0254,2444.1,2443.9,1.1010687]
["bitfinex-derivatives","ETHF0:USTF0",1725249441226,0.0254,2444.1,2443.9,2.16869898]
["bitfinex-derivatives","ETHF0:USTF0",1725249441722,0.0254,2444.1,2443.9,1.1010687]
["bitfinex-derivatives","ETHF0:USTF0",1725249444520,0.0254,2444.1,2443.9,0.4267287]
["bitfinex-derivatives","ETHF0:USTF0",1725249444832,0.4417,2444.1,2443.9,0.4267287]
["bitfinex-derivatives","ETHF0:USTF0",1725249445829,0.0254,2444.1,2444.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725249446033,0.4022,2444.7,2444.0,16.39278591]
["bitfinex-derivatives","ETHF0:USTF0",1725249446226,0.0061287,2444.8,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725249446519,0.0061287,2444.8,2444.4,1.06763028]
["bitfinex-derivatives","ETHF0:USTF0",1725249446721,0.0061287,2444.8,2444.4,1.35401028]
["bitfinex-derivatives","ETHF0:USTF0",1725249446920,0.0061287,2444.8,2444.5,1.76139028]
["bitfinex-derivatives","ETHF0:USTF0",1725249447520,0.0061287,2444.8,2444.5,1.47503028]
["bitfinex-derivatives","ETHF0:USTF0",1725249447926,0.0061287,2444.8,2444.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725249448116,0.0061287,2444.8,2444.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725249448318,7.09615109,2444.7,2444.3,4.27543028]
["bitfinex-derivatives","ETHF0:USTF0",1725249448524,7.09615109,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249449215,7.09615109,2444.7,2444.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725249449717,14.39435109,2444.7,2444.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725249449924,4.26615109,2444.7,2444.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725249450126,3.2139287,2444.8,2444.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725249452042,3.2139287,2444.8,2444.4,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1725249455129,3.2139287,2444.8,2444.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1725249456128,3.2139287,2444.8,2444.4,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1725249456430,0.0061287,2444.8,2444.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725249457126,3.2139287,2444.8,2444.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725249457328,0.0061287,2444.8,2444.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725249457627,0.2924687,2444.8,2444.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725249457834,3.2078,2444.7,2444.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725249458549,0.0061287,2444.8,2444.4,1.74690028]
["bitfinex-derivatives","ETHF0:USTF0",1725249458833,0.0061287,2444.8,2444.4,1.46053028]
["bitfinex-derivatives","ETHF0:USTF0",1725249459131,3.72148461,2445.8,2444.7,7.10543028]
["bitfinex-derivatives","ETHF0:USTF0",1725249459335,4.47721,2445.9,2445.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249459336,4.191,2445.9,2445.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249459524,3.2078,2446.1,2445.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725249459731,4.191,2446.4,2446.0,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725249460029,0.0061287,2446.5,2446.1,21.1480671]
["bitfinex-derivatives","ETHF0:USTF0",1725249460221,0.0061287,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725249460825,0.0061287,2446.5,2446.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725249461041,0.0061287,2446.5,2446.1,17.0402258]
["bitfinex-derivatives","ETHF0:USTF0",1725249461225,4.6312397,2446.4,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249461432,0.28617,2446.2,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249462112,2.83,2446.3,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249462113,3.11616,2446.3,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249462117,3.2139287,2446.5,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249462118,0.28615,2446.4,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249462449,4.57013447,2446.4,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249462533,0.28616,2446.3,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249462834,4.57015447,2446.2,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249463222,4.37417,2446.2,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249463427,4.67869712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249463624,4.96487712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249463828,15.05287712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249464032,9.05287712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249464230,8.76669712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249464733,9.05287712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249465269,8.76669712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249465333,9.05287712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249466842,8.76669712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249467036,9.05287712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249468336,8.76669712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249468638,9.05287712,2446.1,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249471341,4.1971287,2446.5,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249471342,7.4049287,2446.5,2446.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249471597,3.2078,2447.1,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725249471740,3.2078,2447.1,2446.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725249471936,4.44420748,2447.0,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725249472151,0.17092507,2447.8,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725249472152,3.2078,2447.4,2447.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725249472338,3.2078,2447.7,2447.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249472549,3.2078,2447.7,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725249472550,3.2139287,2447.7,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725249472747,0.0061287,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725249472945,3.2078,2448.4,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725249473251,4.39493373,2448.2,2447.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725249473541,0.28592,2448.3,2447.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725249473954,0.28592,2448.3,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725249473955,4.40106243,2448.3,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725249474242,4.40106243,2448.3,2447.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725249474466,0.28596,2448.0,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725249474643,0.3571,2447.9,2447.3,4.0521687]
["bitfinex-derivatives","ETHF0:USTF0",1725249474880,5.22676658,2447.9,2447.4,8.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1725249475103,0.64307,2447.9,2447.4,8.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1725249475440,0.64307,2447.9,2447.4,9.06594166]
["bitfinex-derivatives","ETHF0:USTF0",1725249475639,0.28598,2447.8,2447.4,8.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1725249475843,0.64307,2447.9,2447.4,8.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1725249476039,0.64307,2447.9,2447.4,9.06594166]
["bitfinex-derivatives","ETHF0:USTF0",1725249476241,0.28598,2447.8,2447.4,8.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1725249476841,0.3571,2447.9,2447.4,8.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1725249477051,0.28598,2447.8,2447.4,8.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1725249477840,0.28598,2447.8,2447.4,9.06594166]
["bitfinex-derivatives","ETHF0:USTF0",1725249478043,0.28598,2447.8,2447.4,8.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1725249478451,0.28602,2447.5,2447.4,8.77991166]
["bitfinex-derivatives","ETHF0:USTF0",1725249478768,0.28601,2447.6,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249479955,40.8,2447.7,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249479956,0.28603,2447.4,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249480448,8.79370043,2447.4,2447.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249480653,0.28607,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249480854,11.71547043,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249480855,4.42127043,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249481106,0.28604,2447.3,2446.7,8.81145798]
["bitfinex-derivatives","ETHF0:USTF0",1725249481352,0.28604,2447.3,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725249481353,4.26182783,2447.2,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725249481952,4.26182783,2447.2,2446.8,0.2922187]
["bitfinex-derivatives","ETHF0:USTF0",1725249482751,4.54787783,2447.2,2446.8,0.2922187]
["bitfinex-derivatives","ETHF0:USTF0",1725249482957,0.28606,2447.1,2446.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249483982,0.3924,2447.5,2446.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249483983,0.28606,2447.2,2446.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249484061,0.3894,2447.0,2446.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249484848,0.3924,2447.5,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725249485069,0.3924,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249485070,3.5906,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249485248,0.3828,2447.4,2446.8,4.0522287]
["bitfinex-derivatives","ETHF0:USTF0",1725249485561,0.3828,2447.4,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725249485857,3.2078,2448.2,2447.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725249486156,0.0061287,2448.3,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725249486344,0.0061287,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725249486546,3.2078,2449.2,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725249486753,3.2078,2450.0,2449.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725249487057,0.28575,2449.8,2449.2,8.5344724]
["bitfinex-derivatives","ETHF0:USTF0",1725249487251,3.2078,2449.8,2449.2,8.8202924]
["bitfinex-derivatives","ETHF0:USTF0",1725249487449,4.4649425,2449.7,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249487847,0.0061287,2449.7,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249488165,0.28578,2449.5,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249488459,4.28057305,2449.4,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249488650,4.56636305,2449.4,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249488854,8.64876305,2449.4,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249490679,14.64876305,2449.4,2449.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249491458,0.28584,2449.1,2448.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725249491656,0.28584,2449.0,2448.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725249491858,3.5882,2449.3,2448.8,8.58843933]
["bitfinex-derivatives","ETHF0:USTF0",1725249492061,4.45926108,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249492359,3.2078,2449.0,2448.3,4.04592]
["bitfinex-derivatives","ETHF0:USTF0",1725249492566,3.49365,2449.0,2448.4,0.2920387]
["bitfinex-derivatives","ETHF0:USTF0",1725249492860,0.28588,2448.7,2448.4,8.58813835]
["bitfinex-derivatives","ETHF0:USTF0",1725249493067,0.2859,2448.6,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249493259,0.2859,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249493859,10.3699,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249493959,8.82258892,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249496655,8.53668892,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249497261,8.82258892,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249497659,9.23838892,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249497864,9.61688892,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249498458,0.28592,2448.3,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249498860,8.68379862,2448.3,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249499564,4.59899862,2448.3,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249500547,4.31307862,2448.3,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249500763,0.7943,2448.5,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249501669,0.28587,2448.8,2448.2,85.53701]
["bitfinex-derivatives","ETHF0:USTF0",1725249501870,0.28587,2448.8,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249502179,4.34168935,2448.8,2448.2,84.37488]
["bitfinex-derivatives","ETHF0:USTF0",1725249502673,0.28588,2448.7,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249503662,4.62755935,2448.8,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249504766,0.28588,2448.7,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249507171,0.28589,2448.6,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249507688,4.34168935,2448.8,2448.2,81.45301]
["bitfinex-derivatives","ETHF0:USTF0",1725249507689,4.62755935,2448.8,2448.2,81.45301]
["bitfinex-derivatives","ETHF0:USTF0",1725249508071,0.28588,2448.7,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249508273,4.34168935,2448.8,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249508473,4.3004986,2448.6,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249508773,0.28589,2448.6,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249509775,0.2859,2448.5,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249510676,0.28589,2448.6,2448.2,81.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725249511112,3.49366,2448.9,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725249511287,4.31900988,2448.8,2448.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725249511493,4.31900988,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249511682,4.191,2449.3,2448.8,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725249511974,0.28579,2449.5,2448.9,8.60663182]
["bitfinex-derivatives","ETHF0:USTF0",1725249512276,4.77752238,2449.5,2448.9,8.89248182]
["bitfinex-derivatives","ETHF0:USTF0",1725249512482,4.49174238,2449.5,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725249512973,4.49174238,2449.5,2449.0,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725249513784,4.49174238,2449.5,2449.1,8.69179154]
["bitfinex-derivatives","ETHF0:USTF0",1725249516372,0.28581,2449.3,2449.1,8.69179154]
["bitfinex-derivatives","ETHF0:USTF0",1725249516678,4.49174238,2449.5,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725249516679,4.77753238,2449.5,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725249516873,0.28581,2449.3,2448.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1725249517083,3.4936,2449.4,2448.9,8.60527469]
["bitfinex-derivatives","ETHF0:USTF0",1725249517285,0.28582,2449.2,2448.8,8.60527469]
["bitfinex-derivatives","ETHF0:USTF0",1725249517474,4.27708434,2449.2,2448.7,4.47587]
["bitfinex-derivatives","ETHF0:USTF0",1725249517689,4.68778434,2449.3,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725249517879,0.4107,2449.3,2448.7,8.23587]
["bitfinex-derivatives","ETHF0:USTF0",1725249518070,0.2858,2449.4,2448.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1725249518276,0.2858,2449.4,2448.7,8.23587]
["bitfinex-derivatives","ETHF0:USTF0",1725249518476,4.82664418,2449.4,2448.7,8.23587]
["bitfinex-derivatives","ETHF0:USTF0",1725249518686,0.28582,2449.2,2448.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1725249520981,0.28583,2449.1,2448.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1725249521487,3.49362,2449.2,2448.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1725249521682,3.49362,2449.2,2448.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725249522178,3.2078,2449.2,2448.7,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1725249522381,0.28581,2449.3,2448.7,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1725249523275,40.8,2449.4,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725249523576,0.28579,2449.5,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725249523790,4.9884,2449.6,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725249523985,4.191,2449.6,2449.0,17.50701448]
["bitfinex-derivatives","ETHF0:USTF0",1725249524282,4.191,2449.6,2449.0,4.04583]
["bitfinex-derivatives","ETHF0:USTF0",1725249524486,0.0061287,2449.7,2449.1,8.68343642]
["bitfinex-derivatives","ETHF0:USTF0",1725249524675,0.0061287,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725249524880,0.0061287,2449.7,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249525979,0.28578,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249526382,8.61462302,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249526582,8.32884302,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249527487,8.61462302,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249527683,8.32884302,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249527922,4.24644302,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249528185,0.0061287,2449.7,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249530790,4.47605238,2449.6,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249531188,0.0061287,2449.7,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249531602,4.32101461,2449.6,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249532887,0.28578,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249533096,0.69188,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249533278,9.05901948,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249534095,8.77323948,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249534385,4.69083948,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249534885,3.2139287,2449.7,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249534886,0.0061287,2449.7,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249535186,0.0061287,2449.7,2449.4,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725249535600,0.0061287,2449.7,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249535986,0.0061287,2449.7,2449.6,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725249536506,6.0278,2450.6,2449.6,30.20006721]
["bitfinex-derivatives","ETHF0:USTF0",1725249536507,3.2078,2450.6,2449.6,30.20006721]
["bitfinex-derivatives","ETHF0:USTF0",1725249536689,3.6226,2450.6,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249536993,4.48952963,2450.5,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249537590,4.49565833,2450.5,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249538095,4.49565833,2450.5,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249538391,4.49565833,2450.5,2449.7,8.54255391]
["bitfinex-derivatives","ETHF0:USTF0",1725249538893,3.2078,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249539090,0.4043,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249539286,5.13793094,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249539491,0.4024,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249539693,0.4068,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249540391,4.52209272,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249542496,4.52209272,2449.9,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249544194,0.4068,2450.0,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249544495,0.4068,2450.0,2449.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725249545191,0.4068,2450.0,2449.5,4.04578]
["bitfinex-derivatives","ETHF0:USTF0",1725249545395,0.4068,2450.0,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725249545694,0.4068,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249545991,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249547202,3.2078,2450.3,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725249547407,4.33933161,2450.2,2449.5,4.12058]
["bitfinex-derivatives","ETHF0:USTF0",1725249547601,4.33933161,2450.2,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725249547903,4.33933161,2450.2,2449.6,8.71763517]
["bitfinex-derivatives","ETHF0:USTF0",1725249548121,4.33933161,2450.2,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725249548400,3.2078,2450.3,2449.7,5.30790303]
["bitfinex-derivatives","ETHF0:USTF0",1725249548603,3.2078,2450.3,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725249548897,0.7916,2450.4,2449.8,12.14088014]
["bitfinex-derivatives","ETHF0:USTF0",1725249549113,0.7916,2450.4,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725249549898,0.4095,2450.4,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725249550204,0.0061287,2450.5,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725249550551,3.5987,2450.9,2450.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725249550808,3.5987,2450.9,2450.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725249551120,3.5987,2450.9,2450.1,5.46842483]
["bitfinex-derivatives","ETHF0:USTF0",1725249551121,0.28565,2450.7,2450.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725249551301,0.3863,2450.6,2450.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725249551606,0.0061287,2450.6,2450.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725249552298,0.0061287,2450.6,2450.1,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1725249552700,0.0061287,2450.6,2450.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725249553200,0.0061287,2450.6,2450.1,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1725249553401,0.0061287,2450.6,2450.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725249553609,4.30740821,2450.5,2450.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1725249554105,4.30740821,2450.5,2449.6,0.35202969]
["bitfinex-derivatives","ETHF0:USTF0",1725249554106,4.30740821,2450.5,2450.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725249554306,0.0061287,2450.6,2450.4,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1725249554604,0.0061287,2450.6,2450.4,12.49689691]
["bitfinex-derivatives","ETHF0:USTF0",1725249554903,0.0061287,2450.6,2450.4,16.57769691]
["bitfinex-derivatives","ETHF0:USTF0",1725249555302,0.0061287,2450.6,2450.4,12.49689691]
["bitfinex-derivatives","ETHF0:USTF0",1725249555608,0.0061287,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725249556406,0.0061287,2450.6,2450.5,4.36647]
["bitfinex-derivatives","ETHF0:USTF0",1725249557312,0.0061287,2450.6,2450.5,9.6906298]
["bitfinex-derivatives","ETHF0:USTF0",1725249558412,0.0061287,2450.6,2450.5,18.27241986]
["bitfinex-derivatives","ETHF0:USTF0",1725249559899,0.0061287,2450.6,2450.5,8.86746006]
["bitfinex-derivatives","ETHF0:USTF0",1725249560310,0.0061287,2450.6,2450.5,12.94826006]
["bitfinex-derivatives","ETHF0:USTF0",1725249560740,0.0061287,2450.6,2450.5,8.58179006]
["bitfinex-derivatives","ETHF0:USTF0",1725249560913,8.7e-06,2450.6,2450.5,15.76682072]
["bitfinex-derivatives","ETHF0:USTF0",1725249561223,8.7e-06,2450.6,2450.5,24.23495569]
["bitfinex-derivatives","ETHF0:USTF0",1725249561814,8.7e-06,2450.6,2450.5,18.23495569]
["bitfinex-derivatives","ETHF0:USTF0",1725249563814,8.7e-06,2450.6,2450.5,18.22885569]
["bitfinex-derivatives","ETHF0:USTF0",1725249565213,8.7e-06,2450.6,2450.5,8.46203497]
["bitfinex-derivatives","ETHF0:USTF0",1725249565418,8.7e-06,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249565718,8.7e-06,2450.6,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725249566016,8.7e-06,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249568509,8.7e-06,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249568716,4.34081868,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249568917,4.34081868,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249569216,8.7e-06,2450.6,2450.5,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1725249569814,8.7e-06,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249571921,4.3664687,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249572114,4.86724726,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249573012,0.28567,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249573422,4.86724726,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249574185,4.58158726,2450.6,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249574325,4.58158726,2450.6,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249574515,8.7e-06,2450.6,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249574717,8.7e-06,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725249574920,8.7e-06,2450.6,2450.4,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1725249575121,8.7e-06,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725249576320,8.7e-06,2450.6,2450.5,12.94653246]
["bitfinex-derivatives","ETHF0:USTF0",1725249576623,8.7e-06,2450.6,2450.5,8.86573246]
["bitfinex-derivatives","ETHF0:USTF0",1725249576827,8.7e-06,2450.6,2450.5,12.94653246]
["bitfinex-derivatives","ETHF0:USTF0",1725249578230,8.7e-06,2450.6,2450.5,8.86573246]
["bitfinex-derivatives","ETHF0:USTF0",1725249578436,8.7e-06,2450.6,2450.5,8.58006246]
["bitfinex-derivatives","ETHF0:USTF0",1725249586444,4.0808087,2450.6,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249586729,4.66641918,2450.6,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249588133,4.95206918,2450.6,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249589326,4.66641918,2450.6,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249589529,4.66641918,2450.6,2450.2,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725249589731,4.66641918,2450.6,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249590137,4.66641918,2450.6,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249590331,8.74721918,2450.6,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249590730,8.7e-06,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725249591075,8.7e-06,2450.6,2450.5,8.79409965]
["bitfinex-derivatives","ETHF0:USTF0",1725249592240,8.7e-06,2450.6,2450.5,12.87489965]
["bitfinex-derivatives","ETHF0:USTF0",1725249593029,8.7e-06,2450.6,2450.5,8.79409965]
["bitfinex-derivatives","ETHF0:USTF0",1725249593640,8.7e-06,2450.6,2450.5,12.87489965]
["bitfinex-derivatives","ETHF0:USTF0",1725249594135,8.7e-06,2450.6,2450.5,8.79409965]
["bitfinex-derivatives","ETHF0:USTF0",1725249594578,8.7e-06,2450.6,2450.5,8.50842965]
["bitfinex-derivatives","ETHF0:USTF0",1725249596743,4.0808087,2450.6,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249597044,0.7707,2450.5,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249597441,4.8515,2450.5,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249600735,0.7707,2450.5,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249601446,0.28568,2450.4,2450.0,3.8904029]
["bitfinex-derivatives","ETHF0:USTF0",1725249601547,0.66568,2450.4,2450.0,3.8904029]
["bitfinex-derivatives","ETHF0:USTF0",1725249601749,4.67755869,2450.3,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249602055,4.96324869,2450.3,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249602446,0.2857,2450.2,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249602642,4.96324869,2450.3,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249602835,4.55879674,2450.1,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249603040,0.38,2450.4,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249603313,4.55879674,2450.3,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249603444,0.38,2450.4,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249603755,0.7707,2450.5,2450.1,8.67002717]
["bitfinex-derivatives","ETHF0:USTF0",1725249603939,0.7707,2450.5,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249604345,4.40916361,2450.4,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249604753,4.40916361,2450.4,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249605340,8.7e-06,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249605548,8.7e-06,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249606544,8.59108361,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249606744,0.3759,2450.5,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249607050,0.3759,2450.5,2450.4,8.76128856]
["bitfinex-derivatives","ETHF0:USTF0",1725249607278,8.7e-06,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725249607440,8.7e-06,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249609442,8.7e-06,2450.6,2450.5,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1725249610813,8.7e-06,2450.6,2450.5,16.76064537]
["bitfinex-derivatives","ETHF0:USTF0",1725249611170,8.7e-06,2450.6,2450.5,12.67984537]
["bitfinex-derivatives","ETHF0:USTF0",1725249611737,8.7e-06,2450.6,2450.5,11.60944247]
["bitfinex-derivatives","ETHF0:USTF0",1725249612347,8.7e-06,2450.6,2450.5,12.67984537]
["bitfinex-derivatives","ETHF0:USTF0",1725249612750,8.7e-06,2450.6,2450.5,14.72033941]
["bitfinex-derivatives","ETHF0:USTF0",1725249613154,8.7e-06,2450.6,2450.5,19.33634086]
["bitfinex-derivatives","ETHF0:USTF0",1725249613351,8.7e-06,2450.6,2450.5,19.73374086]
["bitfinex-derivatives","ETHF0:USTF0",1725249614021,8.7e-06,2450.6,2450.5,12.6762872]
["bitfinex-derivatives","ETHF0:USTF0",1725249614099,8.7e-06,2450.6,2450.5,11.60944247]
["bitfinex-derivatives","ETHF0:USTF0",1725249614456,8.7e-06,2450.6,2450.5,15.69024247]
["bitfinex-derivatives","ETHF0:USTF0",1725249614848,8.7e-06,2450.6,2450.5,11.60944247]
["bitfinex-derivatives","ETHF0:USTF0",1725249615046,8.7e-06,2450.6,2450.5,15.69024247]
["bitfinex-derivatives","ETHF0:USTF0",1725249615554,8.7e-06,2450.6,2450.5,11.60944247]
["bitfinex-derivatives","ETHF0:USTF0",1725249616353,8.7e-06,2450.6,2450.5,11.32377247]
["bitfinex-derivatives","ETHF0:USTF0",1725249617454,8.7e-06,2450.6,2450.5,11.60944247]
["bitfinex-derivatives","ETHF0:USTF0",1725249618152,8.7e-06,2450.6,2450.5,11.32377247]
["bitfinex-derivatives","ETHF0:USTF0",1725249618749,8.7e-06,2450.6,2450.5,11.60944247]
["bitfinex-derivatives","ETHF0:USTF0",1725249619949,8.7e-06,2450.6,2450.5,8.50377247]
["bitfinex-derivatives","ETHF0:USTF0",1725249620246,8.85286645,2450.6,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249620453,0.70957,2450.5,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249620850,0.70957,2450.5,2450.2,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725249620851,0.3929,2450.4,2450.2,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725249621207,0.3929,2450.4,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725249621263,8.7e-06,2450.6,2450.2,3.88684473]
["bitfinex-derivatives","ETHF0:USTF0",1725249621453,8.7e-06,2450.6,2450.5,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1725249621652,8.7e-06,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249621862,8.75239768,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249622155,8.75239768,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249622357,4.67159768,2450.6,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725249622650,8.7e-06,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249623253,8.7e-06,2450.6,2450.5,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1725249623858,8.7e-06,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249624756,0.28567,2450.5,2450.2,1.06684473]
["bitfinex-derivatives","ETHF0:USTF0",1725249624961,0.3956,2450.4,2450.1,3.88684473]
["bitfinex-derivatives","ETHF0:USTF0",1725249625250,0.3956,2450.4,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249625659,4.0816,2450.3,2450.0,1.06684473]
["bitfinex-derivatives","ETHF0:USTF0",1725249625856,4.0816,2450.3,2449.7,4.27464473]
["bitfinex-derivatives","ETHF0:USTF0",1725249625857,0.28573,2450.0,2449.7,4.27464473]
["bitfinex-derivatives","ETHF0:USTF0",1725249626064,0.28573,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249626250,4.65893283,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249627446,0.4258,2450.2,2449.8,3.10574]
["bitfinex-derivatives","ETHF0:USTF0",1725249627647,0.4258,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249627852,0.8294,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249628057,0.8294,2450.2,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249628456,5.36984113,2450.2,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249628755,5.36984113,2450.2,2449.8,3.10574]
["bitfinex-derivatives","ETHF0:USTF0",1725249629457,5.36984113,2450.2,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249629856,5.36984113,2450.2,2449.8,3.10575]
["bitfinex-derivatives","ETHF0:USTF0",1725249630060,5.36984113,2450.2,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725249630359,5.36984113,2450.2,2449.8,3.10574]
["bitfinex-derivatives","ETHF0:USTF0",1725249630858,5.36984113,2450.2,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725249630948,5.36984113,2450.2,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249631153,0.4258,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249631377,0.4258,2450.2,2450.1,3.10571]
["bitfinex-derivatives","ETHF0:USTF0",1725249631862,0.4258,2450.2,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249632962,0.4258,2450.2,2449.8,3.10574]
["bitfinex-derivatives","ETHF0:USTF0",1725249633156,0.4258,2450.2,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249633350,4.46956551,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249633670,4.67563638,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249633863,7.7137,2450.0,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249634168,4.64427403,2449.9,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249634368,0.3987,2449.8,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249634555,0.28576,2449.7,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249634755,0.4216,2449.6,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249635059,4.45798772,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249635260,8.96468772,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249636366,14.96468772,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249638155,8.96468772,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249639558,4.88228772,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249640066,8.96468772,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249640263,0.4216,2449.6,2449.4,0.2919187]
["bitfinex-derivatives","ETHF0:USTF0",1725249640579,0.4216,2449.6,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249640971,0.4216,2449.6,2449.5,3.10578]
["bitfinex-derivatives","ETHF0:USTF0",1725249641359,0.4101,2449.9,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725249642073,0.4101,2449.9,2449.5,3.10578]
["bitfinex-derivatives","ETHF0:USTF0",1725249642270,0.4101,2449.9,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249642460,0.4101,2449.9,2449.5,3.10578]
["bitfinex-derivatives","ETHF0:USTF0",1725249642863,0.4101,2449.9,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249643761,0.4101,2449.9,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725249643963,0.4101,2449.9,2449.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249644160,0.4101,2449.9,2449.5,3.10578]
["bitfinex-derivatives","ETHF0:USTF0",1725249644767,0.4101,2449.9,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725249645065,0.4101,2449.9,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725249645269,0.4101,2449.9,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725249645473,0.4101,2449.9,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725249645674,0.4101,2449.9,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725249646771,0.4101,2449.9,2449.6,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1725249646970,0.4101,2449.9,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725249647166,3.2078,2450.3,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725249647167,3.2078,2450.3,2450.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725249647382,4.0118,2450.3,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725249647576,4.24588655,2450.1,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725249647777,4.24588655,2450.2,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725249648066,4.0118,2450.3,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725249648273,4.72282454,2450.2,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725249648875,3.2078,2450.3,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249649065,3.2078,2450.3,2450.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725249649669,3.2078,2450.3,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725249650072,3.2078,2450.3,2450.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725249650470,3.2078,2450.3,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725249651169,3.2078087,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725249651368,3.2078087,2450.6,2450.3,3.10568]
["bitfinex-derivatives","ETHF0:USTF0",1725249651668,4.28964056,2450.5,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249651869,3.2078087,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725249652076,3.2078087,2450.6,2450.5,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1725249652268,3.2078087,2450.6,2450.5,7.18647]
["bitfinex-derivatives","ETHF0:USTF0",1725249652671,3.2078087,2450.6,2450.5,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1725249653280,3.2078087,2450.6,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249653671,3.2078087,2450.6,2450.5,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1725249654371,8.7e-06,2450.6,2450.5,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1725249654562,8.7e-06,2450.6,2450.5,7.18647]
["bitfinex-derivatives","ETHF0:USTF0",1725249654766,8.7e-06,2450.6,2450.5,10.39427]
["bitfinex-derivatives","ETHF0:USTF0",1725249656270,8.7e-06,2450.6,2450.5,6.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725249656872,8.7e-06,2450.6,2450.5,24.96385541]
["bitfinex-derivatives","ETHF0:USTF0",1725249657073,8.7e-06,2450.6,2450.5,24.26974667]
["bitfinex-derivatives","ETHF0:USTF0",1725249657275,8.7e-06,2450.6,2450.5,18.96385541]
["bitfinex-derivatives","ETHF0:USTF0",1725249658373,8.7e-06,2450.6,2450.5,14.88305541]
["bitfinex-derivatives","ETHF0:USTF0",1725249658982,8.7e-06,2450.6,2450.5,18.96385541]
["bitfinex-derivatives","ETHF0:USTF0",1725249659680,8.7e-06,2450.6,2450.5,24.18033543]
["bitfinex-derivatives","ETHF0:USTF0",1725249660269,8.7e-06,2450.6,2450.5,14.88305541]
["bitfinex-derivatives","ETHF0:USTF0",1725249660468,8.7e-06,2450.6,2450.5,18.96385541]
["bitfinex-derivatives","ETHF0:USTF0",1725249662389,8.7e-06,2450.6,2450.5,14.88305541]
["bitfinex-derivatives","ETHF0:USTF0",1725249663085,8.7e-06,2450.6,2450.5,18.96385541]
["bitfinex-derivatives","ETHF0:USTF0",1725249663578,8.7e-06,2450.6,2450.5,30.21595795]
["bitfinex-derivatives","ETHF0:USTF0",1725249663880,0.4088,2451.4,2451.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725249664081,0.4088,2451.4,2451.0,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725249664285,4.80954617,2451.4,2451.0,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725249664784,0.4088,2451.4,2451.0,6.3195287]
["bitfinex-derivatives","ETHF0:USTF0",1725249665094,4.39441087,2451.3,2451.0,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725249665376,0.2856,2451.1,2451.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249665770,0.2856,2451.1,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249665771,0.28563,2450.9,2450.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249666242,9.0305723,2450.8,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249666479,3.2078,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249666682,0.28567,2450.5,2450.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249666871,0.2857,2450.3,2450.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249667069,0.2060968,2450.3,2450.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249667269,0.4264,2450.2,2450.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249667467,9.18706231,2450.2,2450.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249667671,0.28571,2450.1,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249667873,7.92546231,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249668079,0.28576,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249668381,4.88986231,2449.6,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249668683,4.88986231,2449.6,2449.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725249668877,0.4264,2449.6,2449.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725249669071,3.2078,2450.1,2449.5,17.95454126]
["bitfinex-derivatives","ETHF0:USTF0",1725249669359,0.4264,2450.4,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249669570,4.77547432,2450.4,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249669771,5.06115432,2450.4,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249670005,4.77547432,2450.4,2449.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249670273,4.77547432,2450.4,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249670678,4.77547432,2450.4,2450.1,3.10571]
["bitfinex-derivatives","ETHF0:USTF0",1725249670679,0.4264,2450.4,2450.1,3.10571]
["bitfinex-derivatives","ETHF0:USTF0",1725249670877,0.0061287,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249671083,0.0061287,2450.6,2450.3,3.10568]
["bitfinex-derivatives","ETHF0:USTF0",1725249671380,0.0061287,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249671578,4.0869287,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249671776,4.56175308,2450.5,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249671982,0.3955,2450.4,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249672384,4.56175308,2450.3,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249673478,0.3955,2450.4,2450.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249673984,0.3955,2450.4,2450.1,3.10571]
["bitfinex-derivatives","ETHF0:USTF0",1725249674187,0.0061287,2450.6,2450.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725249674979,0.0061287,2450.6,2450.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725249675181,0.0061287,2450.6,2450.3,3.10568]
["bitfinex-derivatives","ETHF0:USTF0",1725249675381,0.0061287,2450.6,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249675974,4.45216153,2450.5,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249676782,4.45216153,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249676783,4.0808,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249677088,4.54473504,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249677310,0.416,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249677476,4.54473504,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249677782,0.0061287,2450.6,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249677783,0.8199287,2450.6,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249678170,4.65834302,2450.5,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249678579,4.65834302,2450.5,2450.1,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1725249678580,4.65834302,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249678974,4.94401302,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249679807,4.94401302,2450.5,2449.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725249679808,4.36648,2450.4,2449.6,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1725249679995,0.20335323,2450.3,2449.6,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1725249680286,4.64304428,2450.3,2449.7,8.63891551]
["bitfinex-derivatives","ETHF0:USTF0",1725249680787,0.2857,2450.2,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249680983,0.4199,2450.1,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249681183,0.4111,2450.0,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249681582,4.48710016,2449.9,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249685699,4.48710016,2449.9,2449.2,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725249685992,0.28576,2449.7,2449.2,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725249686417,0.28582,2449.2,2448.6,1.06684473]
["bitfinex-derivatives","ETHF0:USTF0",1725249686425,2.82,2448.7,2448.3,1.4892741]
["bitfinex-derivatives","ETHF0:USTF0",1725249686602,0.4122,2448.6,2448.2,80.30330937]
["bitfinex-derivatives","ETHF0:USTF0",1725249686892,0.4122,2448.6,2448.2,75.24490937]
["bitfinex-derivatives","ETHF0:USTF0",1725249686893,3.49372,2448.3,2448.2,75.24490937]
["bitfinex-derivatives","ETHF0:USTF0",1725249687093,9.49372,2448.3,2448.2,72.73220683]
["bitfinex-derivatives","ETHF0:USTF0",1725249687401,28.48742969,2448.3,2448.2,18.98516033]
["bitfinex-derivatives","ETHF0:USTF0",1725249687690,26.07381709,2448.3,2448.2,8.60929033]
["bitfinex-derivatives","ETHF0:USTF0",1725249687895,26.07381709,2448.3,2448.2,7.70779033]
["bitfinex-derivatives","ETHF0:USTF0",1725249687896,65.838391,2448.3,2448.2,7.70779033]
["bitfinex-derivatives","ETHF0:USTF0",1725249688193,0.71507,2447.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249688497,3.77,2445.8,2445.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249688789,3.2078,2445.6,2445.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249689180,3.77,2445.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249689192,0.0061287,2445.5,2445.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249689392,7.26408,2445.2,2445.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725249689590,7.48832952,2445.2,2445.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725249689781,3.2078,2445.2,2445.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725249690005,44.0078,2445.2,2445.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725249690197,48.66821025,2445.2,2445.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725249690394,1.33451025,2445.2,2445.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725249690607,0.20841414,2446.8,2445.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725249690608,3.2078,2446.6,2445.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725249690907,3.2078,2446.2,2445.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249691193,3.2078,2446.2,2446.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249691696,4.56847793,2446.1,2446.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249692588,3.2078,2446.2,2446.0,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249692896,3.2078,2446.2,2446.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249693288,3.2078,2446.2,2446.1,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249693898,3.2078,2446.2,2446.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725249693899,7.46385385,2446.2,2445.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725249694088,7.46385385,2446.2,2446.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249694493,7.46385385,2446.2,2446.1,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249695093,4.25605385,2446.2,2446.1,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249695590,0.0061287,2446.3,2446.1,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249695807,0.0061287,2446.3,2446.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249696146,0.0061287,2446.3,2446.2,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249697592,4.63483009,2446.3,2446.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249699300,7.84263009,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249699493,7.84263009,2446.3,2443.2,7.2691]
["bitfinex-derivatives","ETHF0:USTF0",1725249699494,4.63483009,2446.3,2445.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249699693,4.63483009,2446.3,2446.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249700509,4.63483009,2446.3,2446.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249700800,0.0061287,2446.3,2446.2,12.54057]
["bitfinex-derivatives","ETHF0:USTF0",1725249701000,0.0061287,2446.3,2446.2,23.19992778]
["bitfinex-derivatives","ETHF0:USTF0",1725249701303,8.7e-06,2446.3,2446.2,29.19992778]
["bitfinex-derivatives","ETHF0:USTF0",1725249701512,3.2078,2447.2,2446.2,11.74220322]
["bitfinex-derivatives","ETHF0:USTF0",1725249701798,4.54638787,2446.9,2446.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249702001,7.75418787,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249702210,3.2078,2446.9,2446.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725249702482,0.0061287,2446.7,2446.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249702793,7.75418787,2446.6,2446.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249702989,7.75418787,2446.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249703293,3.494,2446.0,2445.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249703490,0.4107,2445.9,2445.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249703691,0.28626,2445.5,2444.5,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1725249703897,3.2078,2445.0,2444.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249704199,0.05098545,2444.9,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249704402,0.05098545,2444.9,2444.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249704700,0.0061287,2445.0,2444.8,12.54073]
["bitfinex-derivatives","ETHF0:USTF0",1725249704902,0.0061287,2445.0,2444.9,12.54072]
["bitfinex-derivatives","ETHF0:USTF0",1725249705200,0.0061287,2445.0,2444.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249705497,0.0061287,2445.0,2444.9,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249705989,3.2078,2445.3,2444.9,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249706301,3.2078,2445.3,2445.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249706608,7.70573856,2445.3,2445.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249707096,7.70573856,2445.3,2445.2,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249707295,4.49793856,2445.3,2445.2,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249707602,0.0061287,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249707603,4.65328949,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249707800,4.93955949,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249708107,0.28628,2445.3,2444.9,15.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725249708315,4.55752501,2445.3,2444.9,15.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725249708602,0.28628,2445.3,2444.9,15.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725249708799,4.27124501,2445.2,2444.9,15.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725249709221,4.68567053,2445.3,2445.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249709513,40.8061287,2445.5,2445.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249709604,4.68567053,2445.4,2445.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249709799,40.8061287,2445.5,2445.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249710010,0.0061287,2445.5,2445.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249710196,4.61490332,2445.4,2445.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249710397,0.0061287,2445.5,2445.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249710695,0.0061287,2445.5,2445.4,12.6832]
["bitfinex-derivatives","ETHF0:USTF0",1725249710896,0.0061287,2445.5,2445.4,23.62881778]
["bitfinex-derivatives","ETHF0:USTF0",1725249711295,0.0061287,2445.5,2445.4,23.20001778]
["bitfinex-derivatives","ETHF0:USTF0",1725249711505,4.27876958,2445.5,2444.7,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1725249711702,4.27876958,2445.5,2445.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249711899,4.27876958,2445.5,2445.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249712100,0.0061287,2445.5,2445.4,15.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725249712297,0.0061287,2445.5,2445.4,26.54725778]
["bitfinex-derivatives","ETHF0:USTF0",1725249712502,0.0061287,2445.5,2445.4,15.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725249712721,4.37681899,2445.5,2445.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725249712958,4.37681899,2445.5,2445.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249713501,7.58461899,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249713701,7.58461899,2445.5,2445.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249713899,3.2078,2445.2,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249714098,0.28635,2444.6,2444.5,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249714307,41.51575,2445.1,2444.5,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249714308,3.2078,2445.0,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249714501,0.21796137,2444.6,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249714806,3.49415,2444.7,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249714998,4.67017368,2444.6,2444.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249715194,4.67017368,2444.6,2444.5,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249715811,40.8,2445.1,2444.5,23.20625648]
["bitfinex-derivatives","ETHF0:USTF0",1725249716105,3.2078,2445.2,2444.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249716297,4.35912417,2445.0,2444.6,9.51871622]
["bitfinex-derivatives","ETHF0:USTF0",1725249716663,0.0061287,2445.5,2445.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725249716664,4.35912417,2445.3,2445.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725249716703,0.0061287,2445.5,2445.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249717105,0.0061287,2445.5,2445.4,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249717705,3.2078,2446.0,2445.4,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249718015,0.28616,2446.3,2445.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249718214,44.0078,2446.4,2446.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249718512,4.51595346,2446.2,2446.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249718811,0.0061287,2446.3,2446.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249719105,4.51020526,2446.2,2446.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249720426,0.0061287,2446.3,2446.1,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249720615,0.0061287,2446.3,2446.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249721009,4.62752034,2446.3,2445.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249721206,4.62752034,2446.3,2446.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249721407,4.34136034,2446.3,2446.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249721605,4.34136034,2446.3,2446.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249722116,4.34136034,2446.3,2446.2,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249722305,4.34136034,2446.3,2445.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249722506,4.34136034,2446.3,2446.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249722711,4.34136034,2446.3,2446.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249723015,0.0061287,2446.3,2446.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249723217,0.0061287,2446.3,2446.2,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249723611,0.0061287,2446.3,2446.2,23.19992778]
["bitfinex-derivatives","ETHF0:USTF0",1725249724313,3.2078,2446.9,2446.5,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725249724519,3.49386,2447.2,2446.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249724703,3.49386,2447.2,2446.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1725249724704,3.49386,2447.2,2446.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249724912,3.49386,2447.2,2446.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1725249724913,4.40315699,2447.1,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725249725214,4.40315699,2447.1,2446.6,11.08215778]
["bitfinex-derivatives","ETHF0:USTF0",1725249725414,0.0061287,2447.1,2447.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249725812,0.0061287,2447.1,2447.0,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249726515,7.90273621,2447.1,2446.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725249726742,0.2861,2446.8,2446.6,11.08215778]
["bitfinex-derivatives","ETHF0:USTF0",1725249726913,8.18880621,2447.1,2446.6,11.08215778]
["bitfinex-derivatives","ETHF0:USTF0",1725249727227,7.90273621,2447.1,2446.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249727513,4.69493621,2447.1,2446.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249727718,4.69493621,2447.1,2447.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249727932,0.0061287,2447.1,2447.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249728111,0.0061287,2447.1,2447.0,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249729007,0.0061287,2447.1,2447.0,23.19982778]
["bitfinex-derivatives","ETHF0:USTF0",1725249729411,40.8,2447.7,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725249729614,3.2078,2447.8,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725249729615,3.2078,2447.8,2447.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249729848,3.2078,2447.8,2447.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249730101,44.29373,2448.3,2447.7,12.54039]
["bitfinex-derivatives","ETHF0:USTF0",1725249730210,0.71471,2448.7,2447.7,12.54039]
["bitfinex-derivatives","ETHF0:USTF0",1725249730211,3.2078,2448.6,2448.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249730623,4.62104608,2448.4,2448.3,10.65935778]
["bitfinex-derivatives","ETHF0:USTF0",1725249730918,4.31818559,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725249731129,3.71844641,2450.3,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725249731130,3.2078,2449.3,2448.4,28.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249731413,0.28579,2449.5,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249731619,3.93,2450.0,2449.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249731620,0.28581,2449.3,2449.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249731818,4.6122446,2449.2,2449.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249732215,7.62167994,2449.4,2449.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249732216,0.28581,2449.3,2449.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249732417,4.3286919,2449.1,2449.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249732918,0.28583,2449.1,2449.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249733159,5.00808043,2449.1,2449.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249733325,4.72225043,2449.1,2449.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249733612,0.28583,2449.1,2449.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249734021,4.35065929,2449.1,2448.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725249734217,0.28585,2448.9,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249734517,0.28585,2448.9,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249734518,0.28588,2448.7,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249734724,3.2078,2448.7,2448.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249734917,7.55845929,2448.7,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249735726,4.35065929,2448.7,2448.6,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249735907,4.35065929,2448.7,2448.6,23.19964778]
["bitfinex-derivatives","ETHF0:USTF0",1725249736113,3.2078,2449.1,2448.6,23.19964778]
["bitfinex-derivatives","ETHF0:USTF0",1725249736313,3.2078,2449.1,2448.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249736689,4.48289948,2449.0,2448.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249736716,4.48289948,2449.0,2448.2,0.7216587]
["bitfinex-derivatives","ETHF0:USTF0",1725249736997,0.28585,2448.9,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249737116,4.48289948,2449.0,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249737315,0.28584,2449.0,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249737518,4.49151897,2448.9,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249737918,4.49151897,2449.0,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249738124,0.28584,2449.0,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249738425,0.28584,2449.0,2448.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249738426,4.38791621,2449.0,2448.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249739122,4.67375621,2449.0,2448.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249739425,4.38791621,2449.0,2448.2,0.4357287]
["bitfinex-derivatives","ETHF0:USTF0",1725249739625,4.67376621,2449.0,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249739818,4.38791621,2449.0,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249740319,4.38791621,2449.0,2448.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249740522,3.2078,2449.4,2448.9,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249740826,4.191,2449.7,2448.9,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249740827,4.191,2449.7,2449.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249741125,6.844,2450.1,2449.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249741126,3.2078,2450.0,2449.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249741342,0.28572,2450.1,2449.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249741523,44.92327001,2450.0,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249741725,40.8,2450.0,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249742021,4.61982947,2450.1,2449.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249742220,4.63603509,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249742415,7.84383509,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249742625,40.8,2450.0,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249742815,7.55809509,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249743020,4.55461891,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249743245,4.35029509,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249743723,4.63603509,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249744116,0.28575,2449.8,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249744323,4.63603509,2449.9,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249744522,4.43131359,2449.7,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249744721,0.28576,2449.7,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249745034,4.53860387,2449.7,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249745229,4.25284387,2449.7,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249745621,3.2078,2449.7,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249745930,7.46064387,2449.7,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249746824,4.25284387,2449.7,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249747225,4.46083846,2449.8,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249747583,44.0078,2450.0,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249747633,0.28576,2449.7,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249747825,0.28576,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249747826,3.49356,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249748025,0.2858,2449.4,2449.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725249748227,11.85963846,2449.7,2449.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249748418,11.85963846,2449.7,2449.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249748620,0.28579,2449.5,2449.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249748814,0.28579,2449.5,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249749019,0.28579,2449.5,2449.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249749020,4.45197584,2449.5,2449.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249749420,0.28578,2449.5,2449.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249749927,4.45197584,2449.5,2449.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249750571,4.45197584,2449.5,2449.4,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249751115,0.0061287,2449.6,2449.4,28.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249751420,0.28569,2450.3,2449.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249751618,3.40746919,2450.4,2449.4,16.65935778]
["bitfinex-derivatives","ETHF0:USTF0",1725249751619,40.8,2450.2,2449.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249751823,4.67695066,2450.0,2449.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249752030,40.8,2450.2,2449.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249752222,0.28571,2450.1,2449.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249752523,4.41515969,2450.0,2449.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249752731,4.41515969,2450.1,2449.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249753026,3.2078,2450.2,2449.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725249753228,3.49355,2449.8,2449.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249753427,40.8,2449.8,2449.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249753633,0.28574,2450.0,2449.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249753817,0.28572,2450.0,2449.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249754053,3.49352,2450.1,2449.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249754227,4.94064895,2450.0,2449.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249754419,4.65492895,2450.0,2449.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249754725,4.65492895,2450.0,2449.9,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249755119,0.49365981,2450.2,2449.9,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249755120,4.41957297,2450.1,2449.9,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249755326,7.62737297,2450.4,2449.9,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249755327,3.2078,2450.4,2450.0,13.0775]
["bitfinex-derivatives","ETHF0:USTF0",1725249755524,3.2078,2451.1,2450.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725249755723,3.2078,2451.1,2451.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249756122,4.46125555,2451.1,2451.0,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249756427,3.2078,2451.3,2450.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249756632,3.2078,2451.0,2450.6,10.66548648]
["bitfinex-derivatives","ETHF0:USTF0",1725249756824,3.49334,2451.6,2451.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249757128,0.9209596,2452.2,2451.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249757129,3.0118283,2451.8,2451.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249757438,0.28553,2451.7,2451.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249757680,3.81622675,2451.9,2450.8,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725249757834,3.2078,2451.6,2451.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249758021,0.28555,2451.5,2451.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249758229,0.28558,2451.3,2450.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249758428,0.28558,2451.3,2450.6,10.66548648]
["bitfinex-derivatives","ETHF0:USTF0",1725249758620,3.2078,2451.6,2451.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249758929,3.49337,2451.3,2451.2,10.65935778]
["bitfinex-derivatives","ETHF0:USTF0",1725249759317,3.49337,2451.3,2451.2,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249759525,7.7768678,2451.3,2451.2,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249759918,7.4912978,2451.3,2450.6,0.8257287]
["bitfinex-derivatives","ETHF0:USTF0",1725249760231,7.4912978,2451.3,2451.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249761031,7.4912978,2451.3,2450.6,0.8257287]
["bitfinex-derivatives","ETHF0:USTF0",1725249761238,3.49342,2451.0,2450.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249761440,3.2078,2451.0,2450.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249761627,0.28563,2450.8,2450.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249761826,4.42169189,2451.0,2450.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249762033,7.62949189,2451.0,2450.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249762230,0.28562,2450.9,2450.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249762427,3.49344,2450.7,2450.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249762825,7.82175695,2450.7,2450.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249763331,48.62175695,2450.7,2450.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249763527,48.62175695,2450.7,2450.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249763842,48.62175695,2450.7,2450.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249764023,0.28569,2450.3,2449.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725249764368,3.49348,2450.4,2450.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249764835,7.26052663,2450.4,2450.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249765026,7.54620663,2450.4,2450.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249765423,7.26052663,2450.4,2450.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249766030,7.54620663,2450.4,2450.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249766828,7.26052663,2450.4,2450.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249767035,7.26052663,2450.4,2450.3,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249767036,4.05272663,2450.4,2450.3,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249767230,4.05272663,2450.4,2450.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249767437,3.2078,2450.4,2450.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249767640,3.2078,2450.4,2450.1,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249767939,0.2857,2450.2,2450.1,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249768129,0.2857,2450.2,2450.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249768340,5.6584878,2450.2,2450.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725249768633,6.5071878,2450.2,2450.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725249769033,11.1514478,2450.2,2450.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725249769236,17.7121478,2450.2,2450.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725249769437,0.71449,2449.4,2448.2,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1725249769711,0.28587,2448.8,2448.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249769996,0.2859,2448.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249770233,0.12641251,2448.4,2448.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249770427,0.12641251,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249770635,4.25411255,2448.5,2448.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249770825,4.25411255,2448.5,2448.3,10.65935778]
["bitfinex-derivatives","ETHF0:USTF0",1725249771035,4.25411255,2448.5,2448.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249771540,0.0061287,2448.6,2448.4,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249771732,0.0061287,2448.6,2448.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249772336,0.0061287,2448.6,2448.5,28.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249776134,3.2078,2449.3,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725249776328,3.2078,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249776737,7.59065916,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249777741,7.59065916,2449.3,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725249777940,0.28583,2449.1,2448.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249778150,3.49365,2449.0,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249778438,7.92560031,2449.0,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249778679,0.28585,2448.9,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249779139,4.43195031,2448.9,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249779338,4.71780031,2448.9,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249779530,4.71780031,2448.9,2448.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725249779531,4.43195031,2448.9,2448.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725249779838,3.2078,2448.8,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249780143,4.3482087,2448.7,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249780642,0.28589,2448.6,2448.1,0.4034287]
["bitfinex-derivatives","ETHF0:USTF0",1725249780943,0.4302,2449.1,2448.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249780944,3.49371,2448.4,2448.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249781248,0.28592,2448.3,2448.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249781449,3.2078,2448.4,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249781739,3.2078,2448.7,2448.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249781940,3.2078,2449.4,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725249782243,0.0061287,2449.5,2449.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249782439,0.0061287,2449.5,2449.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249782643,0.0061287,2449.5,2449.4,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249783031,0.2857,2450.2,2449.4,23.19341908]
["bitfinex-derivatives","ETHF0:USTF0",1725249783342,4.24971525,2450.2,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725249783533,4.24971525,2450.2,2450.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249783731,4.24971525,2450.2,2449.5,10.65322908]
["bitfinex-derivatives","ETHF0:USTF0",1725249783936,0.71418,2450.5,2449.5,10.65322908]
["bitfinex-derivatives","ETHF0:USTF0",1725249783937,3.2078,2450.1,2449.5,10.65322908]
["bitfinex-derivatives","ETHF0:USTF0",1725249784145,0.69363,2450.0,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249784455,5.09787472,2450.0,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249786241,4.81214472,2450.0,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249786445,8.01994472,2450.0,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249787045,8.30567472,2450.0,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249787341,0.28574,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249787542,0.28576,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249787740,3.49356,2449.7,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249787938,3.49356,2449.7,2448.5,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1725249787939,7.58904139,2449.7,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725249788215,7.58904139,2449.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249788216,7.58904139,2449.7,2449.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249788442,7.58904139,2449.7,2449.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249788443,7.87480139,2449.7,2449.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249788838,4.66700139,2449.7,2449.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249790149,4.38124139,2449.7,2449.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249790344,4.38124139,2449.7,2449.6,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249792142,4.38124139,2449.7,2449.6,10.65322908]
["bitfinex-derivatives","ETHF0:USTF0",1725249792349,4.38124139,2449.7,2449.6,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249792642,0.28578,2449.5,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249792843,3.89778,2449.6,2449.4,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249793153,4.29351758,2449.5,2449.4,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249793348,7.99463135,2449.7,2449.4,10.65935778]
["bitfinex-derivatives","ETHF0:USTF0",1725249793547,3.49356,2449.7,2449.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249794040,3.49356,2449.7,2449.6,32.40119908]
["bitfinex-derivatives","ETHF0:USTF0",1725249794041,4.48881395,2449.7,2449.6,32.40119908]
["bitfinex-derivatives","ETHF0:USTF0",1725249794263,0.0061287,2449.9,2449.6,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249794546,3.4996687,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249794754,0.2918687,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249794944,4.68206142,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249795139,7.88986142,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249795452,8.17560142,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249796255,8.17560142,2449.9,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249796256,0.28576,2449.7,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249796453,3.49357,2449.6,2449.4,10.65935778]
["bitfinex-derivatives","ETHF0:USTF0",1725249796745,7.91896189,2449.6,2448.1,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1725249796949,3.49365,2449.0,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249797148,0.3894,2448.9,2448.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249797348,3.2078,2448.8,2448.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249797639,3.2078,2448.8,2447.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725249797640,3.41482821,2448.8,2447.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725249797946,4.51089926,2448.8,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249797952,7.71869926,2448.8,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249798156,41.08588,2448.7,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249798352,41.08588,2448.7,2448.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249798553,3.2078,2448.4,2448.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249798759,4.46078974,2448.6,2448.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249799049,7.66858974,2448.4,2448.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249799251,3.2078,2448.4,2448.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249799457,4.50072039,2448.4,2448.3,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249799856,4.50072039,2448.6,2448.3,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249800152,44.0078,2448.7,2448.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249800348,4.68435375,2448.6,2448.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249800757,4.68435375,2448.6,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249801072,3.2078,2448.4,2448.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249801467,4.27739191,2448.3,2448.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249801848,4.27739191,2448.3,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249801849,0.28593,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249802049,1.06823,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249802260,5.70396798,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249802656,5.41803798,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249803851,5.02193798,2448.2,2448.1,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249804302,5.02193798,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249804459,5.02193798,2448.2,2448.1,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249805161,5.30786798,2448.2,2448.1,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249805351,0.413,2448.6,2448.1,22.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249805352,3.2078,2448.8,2448.1,28.91375778]
["bitfinex-derivatives","ETHF0:USTF0",1725249805546,3.2078,2448.8,2448.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249805851,7.53044108,2448.8,2448.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249806351,7.81630108,2448.8,2448.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249806545,7.53044108,2448.8,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249806758,7.81630108,2448.8,2448.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249807166,7.81630108,2448.8,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249807459,7.81630108,2448.8,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249807460,7.53044108,2448.8,2448.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249807687,7.53044108,2448.8,2448.1,10.65935778]
["bitfinex-derivatives","ETHF0:USTF0",1725249807921,3.2078,2448.5,2448.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249808151,3.2078,2448.5,2448.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249808337,0.28593,2448.3,2448.1,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249808561,7.77812957,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249808752,8.16532957,2448.2,2448.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249808953,8.16532957,2448.2,2446.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1725249808954,0.28597,2447.9,2446.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1725249809274,4.62406155,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249809457,4.62406155,2447.8,2446.9,14.01218931]
["bitfinex-derivatives","ETHF0:USTF0",1725249809458,4.62406155,2447.8,2446.9,17.21998931]
["bitfinex-derivatives","ETHF0:USTF0",1725249809663,4.62406155,2447.8,2447.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249810052,4.62406155,2447.8,2447.7,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249810557,0.0061287,2448.0,2447.7,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249810754,0.0061287,2448.0,2447.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249811075,0.0061287,2448.0,2447.9,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249813067,4.409857,2448.0,2447.9,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249816169,0.0061287,2448.0,2447.9,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249818170,0.0061287,2448.0,2447.9,29.19359908]
["bitfinex-derivatives","ETHF0:USTF0",1725249818358,0.0061287,2448.0,2447.9,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249818561,4.87559822,2448.0,2447.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249818762,7.79743822,2448.0,2447.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249820383,7.79743822,2448.0,2447.9,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249820384,4.58963822,2448.0,2447.9,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249820562,4.58963822,2448.0,2447.9,28.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249820563,0.0061287,2448.0,2447.9,28.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249820771,0.0061287,2448.0,2447.9,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249823467,4.49123189,2448.0,2447.9,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249824468,0.0061287,2448.0,2447.9,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249827378,0.0061287,2448.0,2447.9,23.19359908]
["bitfinex-derivatives","ETHF0:USTF0",1725249827708,0.0061287,2448.0,2447.9,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249828176,4.35780004,2448.0,2447.9,22.90762908]
["bitfinex-derivatives","ETHF0:USTF0",1725249828681,8.12780004,2448.0,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249828889,3.4938,2447.6,2447.5,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249829189,3.4938,2447.6,2446.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249829190,7.90107693,2447.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249829391,3.77,2446.9,2446.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249829581,3.77,2446.6,2446.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249829780,3.2078,2446.8,2446.5,21.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249829781,11.62028543,2446.8,2446.5,21.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249829984,4.3491123,2447.0,2446.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249830185,6.9778,2447.1,2447.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249830384,3.77,2447.1,2447.0,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249830579,4.47297466,2447.1,2447.0,21.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249830776,6.9778,2447.4,2447.0,21.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249830981,6.9778,2447.4,2447.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249831184,3.77,2447.4,2447.3,21.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249831385,8.07001654,2447.4,2447.3,21.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249832087,4.30001654,2447.4,2447.3,21.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249835593,3.2078,2447.7,2447.3,21.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249835794,3.2078,2447.7,2447.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249836093,7.82544601,2447.7,2447.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249836290,7.82544601,2447.7,2447.6,21.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249836491,7.82544601,2447.7,2447.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1725249836492,11.59544601,2447.7,2447.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1725249836687,11.88144601,2447.7,2447.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249837116,7.82544601,2447.7,2447.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249837400,3.2078,2447.7,2447.6,21.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249839098,7.8528621,2447.7,2447.6,21.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249840595,0.0061287,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725249840928,0.0061287,2448.0,2447.9,12.54037]
["bitfinex-derivatives","ETHF0:USTF0",1725249841097,7.68545511,2449.1,2448.1,12.54034]
["bitfinex-derivatives","ETHF0:USTF0",1725249841297,1.16455,2449.0,2448.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249841489,0.48311796,2448.8,2448.7,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249841692,4.41320276,2448.9,2448.7,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249842096,4.41320276,2448.9,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249842297,0.0061287,2449.0,2448.8,15.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725249842502,0.0061287,2449.0,2448.9,13.0857]
["bitfinex-derivatives","ETHF0:USTF0",1725249842996,0.0061287,2449.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249842997,8.10117041,2449.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249843201,8.10117041,2449.0,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249843391,8.10117041,2449.0,2448.2,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1725249843392,8.10117041,2449.0,2448.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249843802,8.10117041,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249844006,8.10117041,2449.0,2448.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249846000,8.10117041,2449.0,2448.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249846001,0.0061287,2449.0,2448.9,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249846104,0.0061287,2449.0,2448.9,13.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725249846293,0.0061287,2449.0,2448.9,19.22122908]
["bitfinex-derivatives","ETHF0:USTF0",1725249849597,0.0061287,2449.0,2448.9,26.34247908]
["bitfinex-derivatives","ETHF0:USTF0",1725249849794,3.77,2449.9,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725249850120,0.8133,2450.0,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249850505,4.47274177,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249850799,4.47274177,2449.9,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249850800,8.24274177,2449.9,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249851199,8.24274177,2449.9,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249852009,8.24274177,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249852312,8.24274177,2449.9,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249852530,0.28575,2449.8,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249852807,4.4304948,2449.7,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249853706,4.78892721,2449.8,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249853895,0.28576,2449.8,2449.6,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249854093,0.28576,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249854301,4.78892721,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249854501,0.28576,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249854696,4.54925156,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249854896,45.34925156,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249857208,0.71444,2449.6,2448.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725249857406,3.77,2449.5,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249857600,0.28582,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249857904,4.8419066,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249858409,4.64174082,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249858594,4.35592082,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249858800,4.35592082,2449.2,2449.1,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249858995,4.70896355,2449.3,2449.1,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249859243,4.61125228,2449.4,2449.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249859410,0.2858,2449.4,2449.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249859706,4.60263311,2449.4,2449.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249860003,0.28582,2449.2,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249860203,0.48950788,2449.3,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249860510,4.4764179,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249861009,0.28579,2449.5,2449.1,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249861195,0.28579,2449.5,2449.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249861606,4.58895941,2449.5,2449.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249863625,0.28583,2449.2,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249863848,0.48990038,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249863999,0.20407038,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249864206,4.40221451,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249866512,4.40221451,2449.2,2449.1,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249867503,0.28582,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249867704,4.94343294,2449.3,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249867918,0.28583,2449.1,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249868212,0.28583,2449.1,2448.9,6.10505778]
["bitfinex-derivatives","ETHF0:USTF0",1725249868507,4.73997267,2449.0,2448.9,6.10505778]
["bitfinex-derivatives","ETHF0:USTF0",1725249868710,4.73997267,2449.0,2448.9,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249868911,0.28584,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249869107,5.56685082,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249870816,4.45641082,2449.0,2448.9,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249871110,0.28581,2449.3,2448.9,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249871311,0.28581,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249871701,4.47884702,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249872711,3.98480071,2449.3,2449.2,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249873317,4.18619453,2449.3,2449.2,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249873622,4.47200453,2449.3,2449.2,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249874735,4.18619453,2449.3,2449.2,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249876144,3.98480071,2449.3,2449.2,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249876923,0.28575,2449.9,2449.2,27.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1725249877109,0.28575,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249877307,41.08575,2449.9,2449.8,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249877533,0.2858,2449.4,2449.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725249877719,0.20330399,2449.3,2449.1,6.91172908]
["bitfinex-derivatives","ETHF0:USTF0",1725249878012,4.86861285,2449.3,2449.1,6.91172908]
["bitfinex-derivatives","ETHF0:USTF0",1725249878220,4.86861285,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249878610,4.66530886,2449.3,2449.2,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249881418,5.15283501,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249881810,0.48752615,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249882006,4.88468379,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249883122,4.88468379,2449.3,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249883123,4.59887379,2449.3,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249883325,4.59887379,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249883720,4.59887379,2449.3,2449.2,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249883721,4.39715764,2449.3,2449.2,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249884023,5.67984424,2450.1,2449.2,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249884024,0.28576,2449.7,2449.2,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249884213,0.28576,2449.7,2449.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725249884407,4.97790871,2449.7,2449.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249884617,0.28576,2449.7,2449.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249885113,0.28576,2449.7,2449.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725249885114,0.28579,2449.4,2449.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725249885314,0.20800575,2449.3,2449.1,6.97802908]
["bitfinex-derivatives","ETHF0:USTF0",1725249885585,4.5839238,2449.6,2448.9,0.8862287]
["bitfinex-derivatives","ETHF0:USTF0",1725249885586,0.28583,2449.1,2448.9,0.8862287]
["bitfinex-derivatives","ETHF0:USTF0",1725249885710,4.40463869,2449.2,2448.9,6.98515778]
["bitfinex-derivatives","ETHF0:USTF0",1725249886139,0.28581,2449.3,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249886317,0.20892547,2449.3,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249886517,4.46239547,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249886717,4.94840168,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249886930,0.48600621,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249887214,4.94840168,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249887920,5.0505201,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249889151,4.94840168,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249889513,5.05052409,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249890614,4.76470409,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249891320,4.46239547,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249891917,4.70378831,2449.3,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249892113,0.20430212,2449.3,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249892419,4.49948619,2449.2,2449.1,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249892610,4.49948619,2449.2,2449.1,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249892812,4.49948619,2449.2,2449.1,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249893211,4.66076093,2449.3,2449.1,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249893526,3.9999238,2449.4,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249893822,3.9999238,2449.4,2449.3,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249894026,0.28581,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249894214,14.98311979,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249894420,6.61875528,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249894627,10.94997747,2449.3,2449.2,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249894824,14.40889341,2449.3,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249895037,6.31364,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249895213,3.20794945,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249895419,10.74697164,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249895781,12.45576219,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249896320,12.55789381,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249896814,9.35009381,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249897027,9.4522253,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249898520,4.43335381,2449.0,2448.9,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249898711,4.43335381,2449.0,2448.9,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249899146,4.82132327,2449.0,2448.9,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249899930,4.53548327,2449.0,2448.9,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249900145,4.43335381,2449.0,2448.9,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249901621,14.92048975,2449.0,2448.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1725249901823,3.74472594,2448.9,2448.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249902030,44.54472594,2448.8,2448.7,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249902334,48.34095459,2448.8,2448.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1725249902516,0.0061287,2448.7,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249902715,0.0061287,2448.7,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249902918,0.10826621,2448.7,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249903139,4.57032087,2448.7,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249903526,4.57032235,2448.7,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249903727,4.46818336,2448.7,2448.6,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249908226,4.46818336,2448.7,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249908227,7.67598336,2448.7,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249908550,3.1059,2448.5,2448.4,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249908928,0.28591,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249909131,3.49371,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249909331,8.19436754,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249911033,4.98656754,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249911336,4.98656754,2448.4,2448.3,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249911547,4.98656754,2448.4,2448.3,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249912037,4.98656754,2448.4,2448.3,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249912038,4.70065754,2448.4,2448.3,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249914437,0.0061287,2448.7,2448.3,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249914734,0.0061287,2448.7,2448.6,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249915232,0.0061287,2448.7,2448.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725249915233,4.49427144,2448.7,2448.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725249915329,3.10589,2448.6,2448.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249915531,0.28591,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249915842,4.56939294,2448.4,2448.3,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249922942,4.56939294,2448.4,2448.3,12.2605287]
["bitfinex-derivatives","ETHF0:USTF0",1725249923141,4.28348294,2448.4,2448.3,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249923536,4.31839256,2448.5,2448.3,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249923744,2.82,2448.6,2448.3,18.35945778]
["bitfinex-derivatives","ETHF0:USTF0",1725249923745,2.82,2448.6,2448.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249924133,7.13051571,2448.6,2448.5,12.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725249924336,4.31051571,2448.6,2448.5,18.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249926044,0.0061287,2448.7,2448.5,24.35332908]
["bitfinex-derivatives","ETHF0:USTF0",1725249926241,0.0061287,2448.7,2448.6,13.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725249926650,0.0061287,2448.7,2448.6,19.26422908]
["bitfinex-derivatives","ETHF0:USTF0",1725249930039,6.31362,2449.2,2448.6,7.29570908]
["bitfinex-derivatives","ETHF0:USTF0",1725249930238,0.28583,2449.1,2448.6,7.00982908]
["bitfinex-derivatives","ETHF0:USTF0",1725249930439,4.52217199,2449.0,2448.6,7.00982908]
["bitfinex-derivatives","ETHF0:USTF0",1725249930650,4.52217199,2449.1,2448.6,7.00982908]
["bitfinex-derivatives","ETHF0:USTF0",1725249930940,0.0061287,2449.1,2448.6,7.00982908]
["bitfinex-derivatives","ETHF0:USTF0",1725249931242,4.6580017,2449.1,2448.6,7.00982908]
["bitfinex-derivatives","ETHF0:USTF0",1725249932034,4.6580017,2449.1,2448.6,7.29571908]
["bitfinex-derivatives","ETHF0:USTF0",1725249932445,4.6580017,2449.1,2448.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1725249932853,4.6580017,2449.1,2448.8,13.38992908]
["bitfinex-derivatives","ETHF0:USTF0",1725249933135,4.6580017,2449.1,2448.9,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725249933360,4.6580017,2449.1,2449.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1725249933842,4.6580017,2449.1,2449.0,11.33656908]
["bitfinex-derivatives","ETHF0:USTF0",1725249934052,4.6580017,2449.1,2449.0,11.05072908]
["bitfinex-derivatives","ETHF0:USTF0",1725249935340,4.6580017,2449.1,2448.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1725249935341,11.5612017,2449.1,2448.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1725249935541,0.28588,2448.7,2448.6,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249935950,4.57591352,2448.7,2448.6,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249936150,4.29003352,2448.7,2448.6,10.18292908]
["bitfinex-derivatives","ETHF0:USTF0",1725249936354,0.0061287,2449.1,2448.6,17.03302908]
["bitfinex-derivatives","ETHF0:USTF0",1725249936547,0.0061287,2449.1,2448.6,6.94902908]
["bitfinex-derivatives","ETHF0:USTF0",1725249936870,4.43383217,2448.9,2448.6,6.94902908]
["bitfinex-derivatives","ETHF0:USTF0",1725249937145,4.43383217,2449.0,2448.6,6.94902908]
["bitfinex-derivatives","ETHF0:USTF0",1725249937247,0.2919587,2449.1,2448.6,6.94902908]
["bitfinex-derivatives","ETHF0:USTF0",1725249937568,4.43383217,2449.0,2448.6,6.94902908]
["bitfinex-derivatives","ETHF0:USTF0",1725249937756,4.71967217,2449.0,2448.6,6.94902908]
["bitfinex-derivatives","ETHF0:USTF0",1725249937946,5.31213217,2449.0,2448.6,6.94902908]
["bitfinex-derivatives","ETHF0:USTF0",1725249938550,4.43383217,2449.0,2448.6,6.94902908]
["bitfinex-derivatives","ETHF0:USTF0",1725249938742,4.43383217,2449.0,2448.6,11.03302908]
["bitfinex-derivatives","ETHF0:USTF0",1725249939154,4.43383217,2449.0,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725249939453,4.43383217,2449.0,2448.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725249939847,4.43383217,2449.0,2448.8,11.02672908]
["bitfinex-derivatives","ETHF0:USTF0",1725249941852,0.0061287,2449.1,2448.8,14.23452908]
["bitfinex-derivatives","ETHF0:USTF0",1725249942053,0.0061287,2449.1,2448.8,10.15132908]
["bitfinex-derivatives","ETHF0:USTF0",1725249942253,0.0061287,2449.1,2448.8,14.52038908]
["bitfinex-derivatives","ETHF0:USTF0",1725249942453,0.0061287,2449.1,2448.8,10.15132908]
["bitfinex-derivatives","ETHF0:USTF0",1725249942851,0.0061287,2449.1,2448.8,14.23452908]
["bitfinex-derivatives","ETHF0:USTF0",1725249943158,0.0061287,2449.1,2448.8,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249943159,4.65640731,2449.0,2448.8,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249943353,0.28585,2448.9,2448.8,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249943555,3.10585,2448.9,2448.8,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249943823,9.42768101,2448.9,2448.8,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249944852,9.14183101,2448.9,2448.8,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249945067,6.32183101,2448.9,2448.8,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249946151,5.49123101,2448.9,2448.8,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249949160,2.8261287,2449.1,2448.8,10.18212908]
["bitfinex-derivatives","ETHF0:USTF0",1725249949345,2.8261287,2449.1,2448.8,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249949548,4.51661638,2449.0,2448.8,6.09892908]
["bitfinex-derivatives","ETHF0:USTF0",1725249952657,4.51661638,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725249952861,0.0061287,2449.1,2448.9,4.36905]
["bitfinex-derivatives","ETHF0:USTF0",1725249953160,0.0061287,2449.1,2449.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1725249953656,0.0061287,2449.1,2449.0,17.33226908]
["bitfinex-derivatives","ETHF0:USTF0",1725249953857,1.19773,2450.0,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725249954061,1.06626637,2450.1,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725249954267,4.44942831,2449.9,2449.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1725249954453,4.44942831,2450.0,2449.8,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1725249954654,3.2078,2450.3,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725249954859,3.2078,2450.3,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725249955070,3.2078,2450.3,2450.1,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1725249955565,3.2078,2450.3,2450.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725249955762,3.2078,2450.3,2450.1,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1725249956359,3.2078,2450.3,2450.1,5.22961]
["bitfinex-derivatives","ETHF0:USTF0",1725249956561,3.2078,2450.3,2450.2,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725249957063,0.0061287,2450.4,2450.2,13.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725249957263,0.0061287,2450.4,2450.3,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1725249960167,4.63521179,2450.4,2449.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249960373,0.28572,2450.0,2449.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249960865,10.56487193,2450.0,2449.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249961669,10.27915193,2450.0,2449.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249961964,10.56487193,2450.0,2449.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249962172,16.27915193,2450.0,2449.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1725249962374,0.28578,2449.6,2449.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1725249962563,0.28576,2449.7,2449.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1725249962767,4.29972374,2449.5,2449.1,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1725249963067,4.29972374,2449.7,2449.1,4.3753587]
["bitfinex-derivatives","ETHF0:USTF0",1725249963269,1.18884,2449.9,2449.1,6.9095287]
["bitfinex-derivatives","ETHF0:USTF0",1725249963468,4.29972374,2449.7,2449.1,7.1953487]
["bitfinex-derivatives","ETHF0:USTF0",1725249963666,4.29972374,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249963866,2.02013,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249964272,4.69406938,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249964665,4.40832938,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249964871,4.69406938,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249965980,4.40832938,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249966168,41.08575,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249966369,4.40832938,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249966572,0.28574,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249966775,0.28575,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249966969,4.26219333,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249967170,0.28575,2449.8,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725249967374,4.26219333,2449.9,2449.1,6.9095287]
["bitfinex-derivatives","ETHF0:USTF0",1725249967870,0.28576,2449.7,2449.1,6.9095287]
["bitfinex-derivatives","ETHF0:USTF0",1725249968182,4.36078592,2449.6,2449.1,6.9095287]
["bitfinex-derivatives","ETHF0:USTF0",1725249968376,4.36078592,2449.6,2449.1,7.1953587]
["bitfinex-derivatives","ETHF0:USTF0",1725249968571,0.28576,2449.7,2449.1,7.1953587]
["bitfinex-derivatives","ETHF0:USTF0",1725249968771,0.28575,2449.8,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725249969079,4.64378735,2449.7,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725249969273,0.28576,2449.7,2449.1,7.1953487]
["bitfinex-derivatives","ETHF0:USTF0",1725249969666,3.2078,2449.9,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725249969869,3.2078,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249970177,0.0061287,2450.4,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725249970382,0.0061287,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249970771,0.0061287,2450.4,2450.1,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725249970971,0.0061287,2450.4,2450.1,8.47901]
["bitfinex-derivatives","ETHF0:USTF0",1725249971177,0.0061287,2450.4,2450.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725249971377,3.74472594,2451.4,2450.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725249971378,0.28559,2451.2,2450.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725249971686,4.71324142,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249971879,4.71324142,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725249972079,3.49336,2451.4,2450.7,4.36564]
["bitfinex-derivatives","ETHF0:USTF0",1725249972286,3.49336,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249972287,0.20973022,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249972484,4.71324142,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249972677,5.20765309,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249972881,0.49441167,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249973082,4.56355893,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249973887,4.84913893,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249974085,7.38355893,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249974284,3.10561,2451.0,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249974482,2.82,2451.0,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249974689,5.26498486,2450.9,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249976106,9.63060486,2450.9,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249978208,5.26498486,2450.9,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249979807,9.34498486,2450.9,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249980392,9.63060486,2450.9,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249981411,9.34498486,2450.9,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249981706,5.26498486,2450.9,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249989408,4.40138486,2450.9,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249992702,44.68473167,2451.3,2450.8,4.3717587]
["bitfinex-derivatives","ETHF0:USTF0",1725249992703,0.0061287,2451.3,2450.8,4.3717587]
["bitfinex-derivatives","ETHF0:USTF0",1725249992899,2.8261287,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249993110,2.8261287,2451.3,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249993111,4.57868925,2451.2,2450.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249993309,2.82,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249993513,2.82,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249993713,0.7141,2450.8,2450.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725249993714,0.9226,2450.4,2450.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725249994012,5.19116335,2450.4,2450.1,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1725249994203,5.19116335,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249994513,5.19116335,2450.4,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725249994702,5.19116335,2450.4,2450.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249995403,4.26856335,2450.4,2450.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249995604,4.26856335,2450.4,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725249995801,6.0278,2450.7,2450.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249996015,2.82,2450.4,2450.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249996213,1.7348,2450.3,2450.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249996409,6.3174008,2450.3,2450.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249996805,5.4606008,2450.3,2450.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249997006,2.82,2450.7,2450.0,7.2955287]
["bitfinex-derivatives","ETHF0:USTF0",1725249997212,0.878,2450.6,2450.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249997417,5.47010249,2450.6,2450.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725249999019,4.59210249,2450.6,2450.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1725249999210,0.8568,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249999408,3.7479,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249999609,0.0061287,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725249999809,0.0061287,2451.3,2450.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725250000010,4.64165466,2451.2,2450.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725250000209,3.1056,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250000409,2.82,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250000615,4.64165466,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250001415,0.9279,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250001815,4.5146446,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250004620,0.8880287,2451.3,2450.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725250004919,4.4323856,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250005615,4.4323856,2451.2,2451.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1725250006013,4.4323856,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250006219,0.2856,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250006619,4.60858671,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250006823,5.49858671,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250009314,0.0061287,2451.3,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250009822,4.62813539,2451.1,2450.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1725250010025,0.2856,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250010228,1.21171,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250010525,5.48198802,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250010737,1.21171,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250010915,4.38463212,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250011317,4.08,2450.8,2450.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250011536,0.28568,2450.5,2450.0,5.1088287]
["bitfinex-derivatives","ETHF0:USTF0",1725250011719,0.28568,2450.4,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250011920,4.61435603,2450.4,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250012122,0.8848,2450.3,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250012530,4.32867603,2450.2,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250012723,43.90565,2450.7,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725250012925,4.34315003,2450.5,2450.0,3.4996487]
["bitfinex-derivatives","ETHF0:USTF0",1725250013122,43.90565,2450.7,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725250013525,4.34315003,2450.6,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725250013830,4.34315003,2450.6,2450.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250014326,4.57563273,2450.7,2450.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250014518,0.28564,2450.8,2450.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250014717,4.57563273,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250014919,4.57563273,2450.7,2450.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250015116,4.57563273,2450.7,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250015320,4.57563273,2450.7,2450.3,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1725250015527,4.57563273,2450.7,2450.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1725250015724,4.56981278,2450.8,2450.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725250015921,4.56981278,2450.8,2450.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1725250015922,0.28565,2450.7,2450.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1725250016343,0.28565,2450.7,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725250016344,4.57005285,2450.6,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725250016630,4.57005285,2450.6,2450.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725250016928,4.57005285,2450.6,2450.1,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1725250017716,4.57005285,2450.6,2450.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725250017717,4.85571285,2450.6,2450.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725250018123,0.28566,2450.6,2450.1,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1725250018435,0.28566,2450.6,2450.0,4.1433287]
["bitfinex-derivatives","ETHF0:USTF0",1725250018436,4.92306014,2450.5,2450.0,3.4996487]
["bitfinex-derivatives","ETHF0:USTF0",1725250018729,0.28571,2450.2,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250019030,0.49140471,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250019225,0.28571,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250019417,8.88150292,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250019618,4.0816,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250019821,8.62689765,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250020222,4.54529765,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250020624,4.34125601,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250020824,4.54311682,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250021833,4.34125601,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250022035,7.45745304,2450.7,2450.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725250022036,3.74472594,2450.7,2450.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725250022222,3.10564,2450.8,2450.3,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1725250022425,4.42988956,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250022626,4.42988956,2450.7,2450.3,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1725250022826,3.10564,2450.8,2450.3,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1725250023137,4.70749887,2450.7,2450.3,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1725250024127,4.99313887,2450.7,2450.3,3.49348]
["bitfinex-derivatives","ETHF0:USTF0",1725250024829,4.70749887,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250025030,3.2078,2451.0,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250025333,3.2078,2451.0,2450.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725250025533,3.2078,2451.0,2450.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1725250027328,1.18849,2451.2,2450.8,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1725250027529,0.0061287,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250027736,0.2917087,2451.3,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250028041,4.72769781,2451.2,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250028825,4.72769781,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250029135,4.72769781,2451.2,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250029335,5.01327781,2451.2,2450.8,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1725250029533,4.72769781,2451.2,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725250030133,5.01328781,2451.2,2450.8,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1725250030532,5.01328781,2451.2,2450.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1725250030729,0.2856,2451.1,2450.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725250030937,0.28563,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250031241,4.62481223,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250031439,4.62481223,2450.8,2450.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250031440,0.28565,2450.6,2450.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250031636,0.28565,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250031637,2.82,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250031832,5.34171673,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250032238,4.46651673,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250032431,0.8496,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250032931,4.2632667,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725250033129,0.9151,2450.9,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725250033336,4.35694946,2450.8,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725250033546,0.9151,2450.9,2450.4,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1725250034039,4.35694946,2450.8,2450.4,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1725250034241,4.35694946,2450.8,2450.5,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1725250034437,6.3134,2451.1,2450.5,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1725250034631,0.28561,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250034831,4.68162991,2451.0,2450.5,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1725250036145,4.68162991,2451.0,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250036938,4.96723991,2451.0,2450.5,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1725250037137,4.68162991,2451.0,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250037339,4.68162991,2451.0,2450.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1725250038236,4.96723991,2451.0,2450.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1725250038633,4.96723991,2451.0,2450.5,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1725250038850,7.50162991,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250039044,7.50162991,2451.0,2450.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725250039045,0.28565,2450.7,2450.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725250039230,1.7808,2450.6,2450.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725250039435,0.28567,2450.5,2450.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725250039638,6.12459004,2450.6,2450.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725250039639,6.41025004,2450.6,2450.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725250040346,6.12459004,2450.6,2450.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725250040536,5.26559004,2450.6,2450.2,4.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725250040739,5.26559004,2450.6,2450.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725250041944,5.26559004,2450.6,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250042141,1.7548,2450.9,2450.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725250042335,0.28568,2450.4,2450.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725250042540,4.68522714,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250042732,5.15494253,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250042938,0.8958,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250045246,1.14746,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250045442,0.28567,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250045650,4.68765366,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250046844,0.28568,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250047152,4.68765366,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250047356,4.68158017,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250047656,4.68158017,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250047850,4.49291639,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250048145,1.14746,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250048351,4.68430526,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250048553,0.28568,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250048941,4.68430526,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250049459,4.49174759,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250049748,0.28569,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250049939,5.24449,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250050141,5.24449,2450.3,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250050142,0.28571,2450.1,2450.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250050341,0.28571,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250050342,0.28576,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250050640,0.28579,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250050939,8.34038106,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250050940,4.94418,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250051251,4.24589272,2449.5,2449.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725250051636,0.9096,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250052044,4.69260632,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250053139,4.69260632,2449.5,2449.3,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1725250053344,0.9096,2449.6,2449.3,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725250053551,0.9096,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250053942,0.0061287,2449.7,2449.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1725250054146,0.0061287,2449.7,2449.4,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1725250054353,0.0061287,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250054741,0.0061287,2449.7,2449.6,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725250054948,0.0061287,2449.7,2449.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1725250055440,0.0061287,2449.7,2449.6,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725250057548,0.0061287,2449.7,2449.6,8.50057]
["bitfinex-derivatives","ETHF0:USTF0",1725250058153,0.0061287,2449.7,2449.6,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725250058656,0.0061287,2449.7,2449.6,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725250058961,4.57946004,2449.7,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250059256,0.8499,2449.6,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250059453,4.57946004,2449.7,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725250059649,0.0061287,2449.7,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725250060342,0.0061287,2449.7,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250060547,4.61238164,2449.6,2449.2,3.4997387]
["bitfinex-derivatives","ETHF0:USTF0",1725250060861,4.61238164,2449.6,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250061054,4.61238164,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725250061249,0.0061287,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250062053,0.0061287,2449.7,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250062356,4.5804513,2449.6,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250062948,4.5804513,2449.6,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725250063148,0.0061287,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725250063352,0.0061287,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725250063654,0.0061287,2449.7,2449.5,7.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725250063856,0.0061287,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725250064359,0.0061287,2449.7,2449.6,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1725250065856,0.0061287,2449.7,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725250066364,0.0061287,2449.7,2449.6,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1725250068057,0.0061287,2449.7,2449.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1725250068360,0.0061287,2449.7,2449.6,5.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725250068763,0.0061287,2449.7,2449.6,11.32017]
["bitfinex-derivatives","ETHF0:USTF0",1725250069059,3.2078,2450.4,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725250069466,4.60317494,2450.3,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725250069964,4.60317494,2450.3,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725250070380,4.60317494,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250070556,0.0061287,2450.4,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725250071950,0.0061287,2450.4,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250072854,0.0061287,2450.4,2450.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250073066,0.0061287,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250073274,0.2857,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250073456,0.2857,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250073651,0.20214681,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250074565,0.48786681,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250074760,4.25565196,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250074962,4.54137196,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250075163,4.25565196,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250075362,4.38688929,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250075569,1.27741,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250075864,4.38688929,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250076062,4.59036187,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250077059,4.59036187,2450.1,2449.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1725250077259,4.59036187,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250077758,4.87607187,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250077962,4.87607187,2450.1,2449.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1725250078659,2.82,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250078859,0.28577,2449.6,2449.1,8.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725250079063,3.10577,2449.6,2449.1,8.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725250079266,4.53205976,2449.5,2449.1,8.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725250080057,4.53205976,2449.5,2449.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725250080264,4.81784976,2449.5,2449.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725250080671,4.53205976,2449.5,2449.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725250080876,4.53205976,2449.5,2448.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250080877,0.28581,2449.3,2448.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250081162,4.36901,2449.3,2448.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250081364,14.37332529,2449.3,2448.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250081562,14.37332529,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250082069,0.28586,2448.9,2448.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250082274,1.20826,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250082565,5.92543014,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250083164,5.64569884,2448.8,2448.4,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725250084876,2.82,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250085066,3.1059,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250085362,4.33943705,2448.5,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250085768,4.33943705,2448.6,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250085966,7.15943705,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250085967,2.82,2448.7,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250086371,4.38627142,2448.6,2448.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250087062,1.13176612,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250087266,1.13176612,2448.8,2448.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725250087561,4.61559681,2448.7,2448.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725250088072,4.61559681,2448.7,2448.5,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725250088276,4.61559681,2448.7,2448.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725250088567,4.61559681,2448.7,2448.5,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725250088764,4.61559681,2448.7,2448.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725250090268,4.61559681,2448.7,2448.5,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1725250090470,0.0061287,2448.8,2448.6,7.57769]
["bitfinex-derivatives","ETHF0:USTF0",1725250090662,0.0061287,2448.8,2448.7,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1725250090863,0.0061287,2448.8,2448.7,7.18988]
["bitfinex-derivatives","ETHF0:USTF0",1725250091063,0.0061287,2448.8,2448.7,4.36988]
["bitfinex-derivatives","ETHF0:USTF0",1725250091868,0.0061287,2448.8,2448.7,10.36988]
["bitfinex-derivatives","ETHF0:USTF0",1725250093077,1.0295,2449.6,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250093373,4.435933,2449.5,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250093963,4.435933,2449.5,2449.0,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1725250094171,1.0216,2449.4,2449.0,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1725250095283,1.0216,2449.4,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250095573,1.0216,2449.4,2449.0,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1725250095770,1.3074,2449.4,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250095963,4.69672614,2449.3,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250096168,4.69672614,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725250096870,1.0216,2449.4,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725250097266,2.82,2449.5,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725250097572,1.0356287,2449.6,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725250097874,4.38730396,2449.5,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725250098069,4.38730396,2449.5,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250099773,4.38730396,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250101676,4.38730396,2449.5,2448.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725250101879,4.38730396,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250103373,4.38730396,2449.5,2448.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725250104086,4.38730396,2449.5,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250104376,4.38730396,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250105579,4.38730396,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725250106077,4.38730396,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250106870,4.38730396,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725250108284,4.38730396,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250108783,4.38730396,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725250108979,7.20730396,2449.5,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250109282,3.10581,2449.3,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250109477,0.28582,2449.2,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250109774,4.45210966,2449.2,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250111472,1.9629,2449.4,2449.0,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1725250111883,4.73388867,2449.3,2449.0,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1725250113079,4.73388867,2449.3,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250114177,4.73388867,2449.3,2448.9,4.53095]
["bitfinex-derivatives","ETHF0:USTF0",1725250114788,4.73388867,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250115584,7.55388867,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250115777,0.28583,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250116078,5.40898817,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250117280,1.0148,2449.4,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725250117474,1.0148,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250118579,1.0148,2449.4,2449.0,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1725250119279,4.53278897,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725250120383,4.53278897,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725250120784,4.53278897,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725250121481,11.43598897,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250121779,3.10583,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250121985,1.0086,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250122181,5.31888424,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250122984,2.82,2449.3,2448.9,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1725250123384,4.3219453,2449.1,2448.9,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1725250123581,4.3219453,2449.2,2448.9,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1725250123781,2.82,2449.3,2448.9,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1725250123980,4.3219453,2449.2,2448.9,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1725250125582,4.3219453,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250126385,4.10513,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250126890,4.72267226,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250127388,8.80587226,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250128687,6.95252594,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250128688,0.0061287,2449.6,2448.9,24.7929962]
["bitfinex-derivatives","ETHF0:USTF0",1725250128884,0.20705255,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250129083,0.0061287,2449.6,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250129686,0.2114431,2449.6,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250129882,0.0061287,2449.6,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725250130890,0.0061287,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725250131090,0.0061287,2449.6,2449.5,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1725250132488,0.0061287,2449.6,2449.5,7.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725250136701,0.20222645,2450.2,2449.5,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725250136994,2.82,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250137195,2.82,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725250137396,4.46640344,2450.4,2450.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725250137598,7.28640344,2450.5,2450.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725250137897,4.0808,2450.5,2450.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725250138104,4.46640344,2450.4,2450.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725250138595,4.46640344,2450.4,2450.3,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1725250139399,1.9566287,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725250139400,0.0061287,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725250141294,0.0061287,2450.6,2450.4,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1725250142603,0.0061287,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725250142994,0.0061287,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250142995,0.0061287,2450.6,2450.4,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1725250143198,4.0869287,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250143424,0.28569,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250143710,45.15077037,2450.6,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250143915,4.34464167,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250144198,4.34464167,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250144506,0.0061287,2450.6,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250144804,4.34014869,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250145008,5.36434869,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250145198,1.30988,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250145504,4.49803571,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250145695,4.78372571,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250145902,8.86532571,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250146500,17.68532571,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250147202,0.28571,2450.2,2449.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1725250147504,4.31798267,2450.1,2449.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1725250147807,4.31798267,2450.1,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725250148105,4.31798267,2450.1,2449.6,0.2918987]
["bitfinex-derivatives","ETHF0:USTF0",1725250148304,4.60369267,2450.1,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250148509,2.82,2450.0,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250148804,0.28576,2449.8,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250149002,1.0103,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250149205,6.68830387,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250150107,6.97406387,2449.7,2449.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250150300,0.0061287,2450.6,2449.6,15.49617384]
["bitfinex-derivatives","ETHF0:USTF0",1725250150502,8.7e-06,2450.6,2450.5,6.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725250150704,1.0103,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250150906,1.0103,2451.2,2450.8,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1725250151108,4.28126645,2451.1,2450.8,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1725250151512,4.28126645,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250154704,4.28126645,2451.1,2450.8,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1725250155009,4.28126645,2451.1,2450.8,6.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725250155206,4.28126645,2451.1,2450.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725250156410,4.28126645,2451.1,2450.8,6.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725250158706,4.28126645,2451.1,2450.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725250159610,4.28126645,2451.1,2450.8,6.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725250160217,4.28126645,2451.1,2450.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725250160716,4.28126645,2451.1,2450.8,6.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725250161520,4.28126645,2451.1,2450.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725250161722,4.28126645,2451.1,2450.8,6.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725250162513,4.28126645,2451.1,2450.8,3.10563]
["bitfinex-derivatives","ETHF0:USTF0",1725250162722,4.28126645,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250163619,1.9793287,2451.2,2451.0,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725250166432,1.9793287,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725250166724,1.9793287,2451.2,2451.0,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725250168224,1.9793287,2451.2,2451.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725250168526,4.4401867,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250168834,5.3779867,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250169127,9.4579867,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250171328,4.4401867,2451.1,2451.0,7.57341]
["bitfinex-derivatives","ETHF0:USTF0",1725250171523,1.9793287,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250171831,4.7314977,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250174023,4.7314977,2451.1,2451.0,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1725250175734,4.7314977,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250176123,4.7314977,2451.1,2451.0,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1725250178126,4.7314977,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250178623,4.7314977,2451.1,2450.9,0.2917387]
["bitfinex-derivatives","ETHF0:USTF0",1725250178933,4.7314977,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250179434,8.8114977,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250179932,9.0970977,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250180526,8.8114977,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250181033,4.7314977,2451.1,2451.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725250181534,4.7314977,2451.1,2451.0,6.31341]
["bitfinex-derivatives","ETHF0:USTF0",1725250182135,4.7314977,2451.1,2451.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725250184641,8.8114977,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250188038,0.0061287,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725250188241,0.0061287,2451.2,2451.1,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725250189941,0.0061287,2451.2,2451.1,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725250193735,0.0061287,2451.2,2451.1,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725250195337,0.0061287,2451.2,2451.1,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725250196459,0.0061287,2451.2,2451.1,8.63581245]
["bitfinex-derivatives","ETHF0:USTF0",1725250196739,0.0061287,2451.2,2451.1,10.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725250197142,0.0061287,2451.2,2451.1,11.45581245]
["bitfinex-derivatives","ETHF0:USTF0",1725250197342,0.0061287,2451.2,2451.1,10.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725250200844,0.0061287,2451.2,2451.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725250201051,0.0061287,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250201636,1.0182287,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250203449,15.7240905,2451.2,2450.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250203643,4.3656,2451.1,2450.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250203838,5.6440905,2451.2,2450.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250204140,4.52618294,2451.0,2450.9,3.1117487]
["bitfinex-derivatives","ETHF0:USTF0",1725250204345,4.52618294,2451.1,2450.9,3.1117487]
["bitfinex-derivatives","ETHF0:USTF0",1725250204545,1.0182287,2451.2,2450.9,3.1117487]
["bitfinex-derivatives","ETHF0:USTF0",1725250204949,4.64931082,2451.1,2450.9,2.8261287]
["bitfinex-derivatives","ETHF0:USTF0",1725250205143,4.64931082,2451.1,2450.9,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725250205451,4.64931082,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250205647,1.0182287,2451.2,2450.9,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725250205648,0.0061287,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725250206553,0.0061287,2451.2,2450.9,6.3195487]
["bitfinex-derivatives","ETHF0:USTF0",1725250207252,4.61851164,2451.1,2450.9,6.3195487]
["bitfinex-derivatives","ETHF0:USTF0",1725250207442,4.61851164,2451.1,2450.9,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725250207642,5.64521164,2451.1,2450.9,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725250207849,0.9843,2451.0,2450.9,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725250208950,0.9843,2451.0,2450.9,6.3195487]
["bitfinex-derivatives","ETHF0:USTF0",1725250210754,0.9843,2451.0,2450.9,6.0339287]
["bitfinex-derivatives","ETHF0:USTF0",1725250211851,0.9843,2451.0,2450.9,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725250212759,18.87588424,2451.0,2450.3,1.06241245]
["bitfinex-derivatives","ETHF0:USTF0",1725250212944,0.28564,2450.8,2450.2,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725250213150,0.20896588,2450.7,2450.2,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1725250213349,0.20896588,2450.7,2450.2,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725250213350,5.79635012,2450.7,2450.2,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725250213646,5.79635012,2450.7,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250214043,5.79635012,2450.7,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725250215056,5.58738424,2450.7,2450.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725250215360,5.58738424,2450.7,2450.4,3.10568]
["bitfinex-derivatives","ETHF0:USTF0",1725250216156,5.58738424,2450.7,2450.6,3.10565]
["bitfinex-derivatives","ETHF0:USTF0",1725250216157,4.60378424,2450.7,2450.6,3.10565]
["bitfinex-derivatives","ETHF0:USTF0",1725250216559,0.9328,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250216954,0.9328,2450.9,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725250216955,1.9477,2451.0,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250217153,1.9477,2451.0,2450.6,3.10565]
["bitfinex-derivatives","ETHF0:USTF0",1725250217461,4.27374154,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250218460,4.27374154,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250218657,1.9477,2451.0,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250218658,0.0061287,2451.2,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725250219557,0.0061287,2451.2,2450.9,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1725250219862,0.0061287,2451.2,2450.9,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1725250220249,0.0061287,2451.2,2451.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725250220453,0.0061287,2451.2,2450.9,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1725250220862,0.0061287,2451.2,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250221747,0.0061287,2451.2,2450.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725250221952,0.0061287,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725250222360,0.0061287,2451.2,2451.1,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725250222659,0.0061287,2451.2,2451.1,7.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725250223550,0.0061287,2451.2,2451.1,10.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725250227663,0.0061287,2451.2,2451.1,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725250228167,0.0061287,2451.2,2450.8,1.06241245]
["bitfinex-derivatives","ETHF0:USTF0",1725250228168,4.0861287,2451.2,2450.8,4.27021245]
["bitfinex-derivatives","ETHF0:USTF0",1725250228465,1.0048,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250228653,4.62168713,2451.2,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250228965,0.0061287,2451.2,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250229159,4.63411487,2451.1,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250229353,4.63411487,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250229762,4.63411487,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250230062,0.9896,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250230463,4.72017657,2450.9,2450.8,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1725250231663,4.72017657,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250231856,9.74967657,2450.9,2450.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250232057,1.0178,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250232262,1.21921348,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250232459,4.31478681,2450.7,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250232663,0.9495,2450.9,2450.7,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250232964,1.0239287,2451.2,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250233271,1.0239287,2451.2,2450.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725250233272,4.26623903,2451.1,2450.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725250233873,4.26623903,2451.1,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725250234165,4.26623903,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250234468,0.0061287,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725250234775,0.0061287,2451.2,2451.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1725250235567,0.0061287,2451.2,2451.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725250235766,0.0061287,2451.2,2451.0,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725250235974,0.0061287,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250235975,0.0061287,2451.2,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250236165,0.0061287,2451.2,2450.8,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1725250236166,0.0061287,2451.2,2450.8,7.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725250236472,0.0061287,2451.2,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725250236671,0.0061287,2451.2,2450.8,7.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725250236970,4.6405863,2451.1,2450.8,7.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725250237168,5.5909863,2451.1,2450.8,7.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725250237879,5.5909863,2451.1,2450.8,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1725250238180,1.0016,2451.0,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250238571,4.51344294,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250238971,4.51344294,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250239173,0.9974,2450.8,2450.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725250239367,0.9974,2450.8,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250239581,1.0016,2451.0,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250239876,1.0016,2451.0,2450.6,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1725250239877,4.43322207,2450.9,2450.6,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1725250240079,4.43322207,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250240375,4.43322207,2450.9,2450.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725250240376,4.43322207,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250243369,1.9478,2451.1,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250243583,1.9478,2451.1,2451.0,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1725250243880,1.9478,2451.1,2451.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1725250243881,6.40996353,2451.1,2451.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1725250244080,10.48996353,2451.1,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250244379,6.40996353,2451.1,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250245481,6.40996353,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250248882,4.46216353,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250249183,0.0061287,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725250256687,0.0061287,2451.2,2451.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725250256987,0.0061287,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725250260489,0.28565,2450.7,2450.4,1.06592611]
["bitfinex-derivatives","ETHF0:USTF0",1725250260686,2.9197,2450.6,2450.2,0.2918187]
["bitfinex-derivatives","ETHF0:USTF0",1725250260890,7.38112593,2450.6,2450.2,0.2918187]
["bitfinex-derivatives","ETHF0:USTF0",1725250261088,7.38112593,2450.6,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250261288,3.49349,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250261492,7.38112593,2450.6,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250261691,4.41117905,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250261887,4.41117905,2450.5,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250262386,3.20536,2450.6,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250262592,4.41117905,2450.5,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250263287,4.41117905,2450.5,2450.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725250264009,4.41117905,2450.5,2450.4,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1725250267196,4.41117905,2450.5,2450.4,2.48568]
["bitfinex-derivatives","ETHF0:USTF0",1725250279809,3.49342,2451.0,2450.4,2.48568]
["bitfinex-derivatives","ETHF0:USTF0",1725250279810,0.9738,2450.9,2450.4,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725250280000,2.973,2450.9,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250280202,7.28477744,2450.9,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250281307,7.28477744,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250281510,11.36477744,2450.9,2450.7,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250281702,7.28477744,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250282113,11.36477744,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250282309,11.36477744,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250282612,7.28477744,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250284000,7.28477744,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250284207,7.28477744,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250284615,7.28477744,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250285008,10.39097744,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250285310,0.9597,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725250285708,0.9597,2451.1,2451.0,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1725250288416,0.0061287,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725250293116,8.38477886,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250293323,4.59036886,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250294823,4.59036886,2451.2,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250294824,5.26,2451.1,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250295026,1.18,2451.1,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250295322,4.2541168,2451.0,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250295531,0.9583,2450.9,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250295826,5.2989199,2450.8,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250297017,5.2989199,2450.8,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725250297224,5.2989199,2450.8,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250298425,5.2989199,2450.8,2450.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725250298627,5.2989199,2450.8,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725250299027,5.50120656,2450.8,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725250299727,5.50120656,2450.8,2450.5,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1725250300128,5.2989199,2450.8,2450.5,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1725250301228,5.7870886,2450.8,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725250301427,5.5014486,2450.8,2450.5,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1725250301739,5.5014486,2450.8,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725250302328,5.7870886,2450.8,2450.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725250302634,0.28565,2450.7,2450.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725250302831,0.28565,2450.7,2450.3,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1725250303032,4.3578274,2450.6,2450.3,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1725250303427,1.0608,2450.5,2450.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725250303622,0.9654,2450.4,2450.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725250305929,5.56478372,2450.4,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725250307833,5.85046372,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250308036,1.33209,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250308535,5.98667525,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250310334,10.06827525,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250312642,10.06827525,2450.3,2450.2,0.2918287]
["bitfinex-derivatives","ETHF0:USTF0",1725250312643,4.65458525,2450.3,2450.2,0.2918287]
["bitfinex-derivatives","ETHF0:USTF0",1725250312937,1.0608,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725250313143,1.0608,2450.5,2450.4,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1725250313843,2.0706,2450.7,2450.4,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1725250314042,2.0706,2450.7,2450.2,2.0005287]
["bitfinex-derivatives","ETHF0:USTF0",1725250314043,0.9916,2450.6,2450.3,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1725250314238,5.6007272,2450.6,2450.3,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1725250314942,0.0254,2450.4,2450.3,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1725250320047,0.0254,2450.4,2450.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725250320241,0.0254,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250320443,4.86242615,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250321550,0.28569,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250322152,4.86242615,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250323443,0.28569,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250324247,8.81874713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250332561,4.73714713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250332855,8.81874713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250333258,4.73714713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250333449,8.81874713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250333848,4.73714713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250334157,8.81874713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250334346,4.73714713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250335148,8.81874713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250336257,4.73714713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250338655,8.81874713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250341364,4.73714713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250341658,4.45145713,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250341958,4.74860311,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250342260,0.28568,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250342763,4.46292311,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250347261,4.46292311,2450.3,2450.2,0.2918287]
["bitfinex-derivatives","ETHF0:USTF0",1725250347764,4.50076746,2450.4,2450.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725250347965,3.2078,2450.5,2450.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1725250348165,4.25847195,2450.4,2450.3,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1725250354266,4.25847195,2450.4,2450.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725250355274,4.25847195,2450.4,2450.3,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1725250361069,1.46563,2450.9,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725250361271,0.10204575,2450.8,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250361465,4.33866966,2450.7,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250361665,3.47873,2450.9,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250361978,4.60181403,2450.8,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250362268,3.47873,2450.9,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250362476,4.70570771,2450.8,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250362866,4.70570771,2450.8,2450.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725250363069,4.90758069,2450.8,2450.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1725250363266,4.90758069,2450.8,2450.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725250363673,4.90758069,2450.8,2450.4,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1725250364175,1.18,2450.5,2450.2,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725250364480,7.33999191,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250366469,7.33999191,2450.4,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250367080,4.27349191,2450.4,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250367976,2.025,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725250368381,6.5414376,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725250368675,4.5164376,2450.6,2450.5,4.36647]
["bitfinex-derivatives","ETHF0:USTF0",1725250368883,0.9923,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250369182,5.3826312,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725250369779,5.3826312,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725250370271,5.3826312,2450.9,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250372578,5.3826312,2450.9,2450.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725250373979,5.3826312,2450.9,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250378491,5.6682512,2450.9,2450.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725250378790,5.6682512,2450.9,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725250378980,5.6682512,2450.9,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725250379176,0.28565,2450.7,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250379490,6.59595947,2450.6,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250379990,1.007,2450.5,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250380687,1.007,2450.5,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250380888,4.47124375,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250382180,4.47124375,2450.4,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725250382592,4.47124375,2450.4,2450.2,1.1861287]
["bitfinex-derivatives","ETHF0:USTF0",1725250383690,4.47124375,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250386282,4.47124375,2450.4,2450.2,0.2918287]
["bitfinex-derivatives","ETHF0:USTF0",1725250390488,4.75692375,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250390691,0.28569,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250391087,4.53352561,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250391503,8.61512561,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250393188,4.24783561,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250393387,8.32943561,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250393585,4.24783561,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250395997,4.61185717,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250396193,0.28568,2450.4,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250396498,4.2621917,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250397197,4.5478817,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250397399,8.6294817,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250397589,4.36729,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250397793,8.78247375,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250399199,4.70087375,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250400908,8.78247375,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250401402,4.70087375,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250401802,8.78247375,2450.3,2450.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250404608,14.49678375,2450.3,2449.7,1.06763032]
["bitfinex-derivatives","ETHF0:USTF0",1725250404800,1.18,2450.0,2449.6,5.54007]
["bitfinex-derivatives","ETHF0:USTF0",1725250404999,1.32184,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250405197,2.0055,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250405505,2.0055,2449.8,2449.4,2.46559]
["bitfinex-derivatives","ETHF0:USTF0",1725250405699,2.0116287,2449.8,2449.4,2.4717187]
["bitfinex-derivatives","ETHF0:USTF0",1725250407002,2.0116287,2449.8,2449.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725250407196,2.0116287,2449.8,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725250407396,2.0116287,2449.8,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725250407595,0.0061287,2449.8,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725250407806,0.0061287,2449.8,2449.7,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1725250410806,0.0061287,2449.8,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725250419416,0.0061287,2449.8,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725250423014,0.0061287,2449.8,2449.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725250423217,0.0061287,2449.8,2449.4,2.1859287]
["bitfinex-derivatives","ETHF0:USTF0",1725250423218,0.71443,2449.6,2449.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250423518,3.1314,2449.5,2448.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1725250423824,1.18,2449.3,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725250424014,1.18,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725250424512,4.3114,2449.5,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725250424709,4.3114,2449.5,2449.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1725250424912,4.31203771,2449.3,2449.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1725250425217,4.3114,2449.5,2449.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1725250425413,3.1314,2449.5,2449.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1725250425612,4.25238633,2449.4,2449.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1725250425820,4.25238633,2449.4,2449.2,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1725250426027,4.25238633,2449.4,2449.0,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725250426215,1.18,2449.3,2449.0,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725250426723,1.18,2449.3,2449.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1725250426918,4.7673245,2449.2,2448.9,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725250427118,3.55103,2449.1,2448.9,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725250427425,4.60303,2449.1,2448.9,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725250427620,4.73356761,2449.0,2448.9,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725250431214,5.01940761,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250432722,4.73356761,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250433118,5.01940761,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250433915,4.73356761,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250436724,4.73356761,2449.0,2448.9,0.2919787]
["bitfinex-derivatives","ETHF0:USTF0",1725250436924,0.0061287,2449.8,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250436925,0.28576,2449.7,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250437132,1.18,2449.6,2449.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725250437426,4.52827015,2449.5,2449.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725250437624,1.18,2449.6,2449.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725250437825,1.0861,2449.4,2449.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725250438017,2.2661,2449.4,2448.9,0.2919687]
["bitfinex-derivatives","ETHF0:USTF0",1725250438217,3.60081,2449.3,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250438427,3.315,2449.3,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250438622,4.28316475,2449.2,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250438824,4.28316475,2449.2,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725250439136,4.28316475,2449.2,2449.0,2.38774]
["bitfinex-derivatives","ETHF0:USTF0",1725250439619,2.135,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725250440020,2.135,2449.3,2449.0,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725250440419,2.135,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725250440829,2.135,2449.3,2449.0,3.38424]
["bitfinex-derivatives","ETHF0:USTF0",1725250441036,2.42081,2449.3,2449.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1725250441330,4.85135783,2449.2,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250443435,4.56553783,2449.2,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250443740,2.135,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725250444532,2.135,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725250444833,2.135,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725250445336,2.135,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725250445525,2.135,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725250449425,2.135,2449.3,2449.0,3.34814]
["bitfinex-derivatives","ETHF0:USTF0",1725250450231,2.135,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725250450438,2.135,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725250451426,2.135,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725250453334,2.42081,2449.3,2449.0,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1725250453526,0.28582,2449.2,2448.9,0.2919687]
["bitfinex-derivatives","ETHF0:USTF0",1725250453726,2.42081,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725250453931,0.28582,2449.2,2448.9,0.2919787]
["bitfinex-derivatives","ETHF0:USTF0",1725250454231,4.58307701,2449.2,2448.9,0.2919787]
["bitfinex-derivatives","ETHF0:USTF0",1725250454533,0.28583,2449.1,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250455031,5.44536206,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250455229,5.44536206,2449.0,2448.9,0.2919787]
["bitfinex-derivatives","ETHF0:USTF0",1725250455434,5.44536206,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250459645,5.73120206,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250459838,6.91120206,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250462442,10.99440206,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250463148,5.44536206,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250463348,1.33534,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250464140,5.90623379,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250465842,9.98943379,2449.0,2448.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250471251,9.98943379,2449.0,2448.5,1.06763032]
["bitfinex-derivatives","ETHF0:USTF0",1725250471252,17.59820379,2449.0,2448.5,1.06763032]
["bitfinex-derivatives","ETHF0:USTF0",1725250471547,0.28589,2448.6,2448.2,2.36036032]
["bitfinex-derivatives","ETHF0:USTF0",1725250471751,1.039,2448.5,2448.2,2.36036032]
["bitfinex-derivatives","ETHF0:USTF0",1725250472052,5.77297167,2448.5,2448.2,2.36036032]
["bitfinex-derivatives","ETHF0:USTF0",1725250472235,6.82057167,2448.5,2448.2,2.36036032]
["bitfinex-derivatives","ETHF0:USTF0",1725250472436,4.73397167,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725250472746,0.28588,2448.7,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725250472747,2.37248,2448.7,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725250474242,4.63121087,2448.6,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725250474449,5.64331087,2448.6,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725250477448,5.64331087,2448.6,2448.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725250477650,1.4659,2448.5,2448.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725250477950,4.93510586,2448.4,2448.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725250478150,1.048,2448.3,2448.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725250478351,2.1318,2448.3,2448.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725250483543,6.97527639,2448.3,2448.1,3.21188582]
["bitfinex-derivatives","ETHF0:USTF0",1725250483741,0.9315,2448.2,2448.1,3.21188582]
["bitfinex-derivatives","ETHF0:USTF0",1725250485660,0.9315,2448.2,2448.1,3.49783582]
["bitfinex-derivatives","ETHF0:USTF0",1725250486150,0.0061287,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725250486348,0.0061287,2448.5,2448.4,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1725250486746,0.0061287,2448.5,2448.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1725250488055,0.0061287,2448.5,2448.4,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1725250488259,0.0061287,2448.5,2448.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1725250492754,0.0061287,2448.5,2448.4,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1725250496158,7.3988,2449.1,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725250496357,1.854,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725250496557,4.40218863,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725250496758,0.9821,2449.3,2448.9,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725250496960,2.8361,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725250497153,4.40218863,2449.2,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725250497353,4.40218863,2449.2,2448.9,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725250498849,4.40218863,2449.2,2448.8,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725250499056,1.46583,2449.1,2448.6,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1725250499253,4.67363,2449.1,2448.6,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1725250499460,4.381721,2449.0,2448.6,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1725250499661,0.9964,2448.9,2448.6,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1725250499962,1.9758,2448.9,2448.6,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1725250500165,1.9758,2448.9,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725250500864,1.9758,2448.9,2448.6,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1725250501064,1.9758,2448.9,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725250501560,0.9821,2449.3,2448.8,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725250501765,2.9129,2449.3,2448.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1725250501962,4.3190901,2449.2,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725250502264,2.9129,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725250502560,0.0061287,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250504064,0.0061287,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250504961,0.0061287,2449.4,2449.1,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1725250505164,1.18,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250505375,1.18,2449.2,2448.9,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1725250505573,2.9069,2449.1,2448.9,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1725250506062,0.0315287,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250506262,1.9437287,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250506558,4.69444236,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725250506868,1.9437287,2449.4,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725250507265,1.9437287,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250507854,1.9437287,2449.4,2449.1,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1725250508260,4.55138742,2449.3,2448.6,3.88763032]
["bitfinex-derivatives","ETHF0:USTF0",1725250508459,0.9073,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250508859,0.9069,2449.1,2448.9,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725250509165,0.9069,2449.1,2448.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1725250509355,1.0045,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725250509559,0.9073,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250510666,0.9073,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725250512365,0.0315287,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250512574,0.0315287,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725250515977,0.0315287,2449.4,2448.6,2.84998064]
["bitfinex-derivatives","ETHF0:USTF0",1725250516175,3.2078,2448.7,2446.6,0.65892576]
["bitfinex-derivatives","ETHF0:USTF0",1725250516372,1.06540519,2446.9,2446.8,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725250516566,1.06560849,2447.2,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725250516770,1.06558033,2447.5,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725250516974,1.06558033,2447.5,2447.1,20.80830169]
["bitfinex-derivatives","ETHF0:USTF0",1725250517170,1.07170903,2447.5,2447.3,8.48081348]
["bitfinex-derivatives","ETHF0:USTF0",1725250517372,1.06558033,2447.4,2447.3,8.48081348]
["bitfinex-derivatives","ETHF0:USTF0",1725250517674,1.06558033,2447.4,2447.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725250518372,0.0061287,2447.5,2447.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725250518576,1.06490275,2447.4,2447.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725250518876,0.0061287,2447.5,2447.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725250519278,1.06479834,2447.4,2447.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725250521378,1.07092704,2447.5,2447.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725250521568,1.06479834,2447.4,2447.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725250521875,1.06479834,2447.4,2447.1,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725250522078,1.06479834,2447.4,2447.1,7.3003287]
["bitfinex-derivatives","ETHF0:USTF0",1725250522281,1.06479834,2447.4,2447.1,8.2361287]
["bitfinex-derivatives","ETHF0:USTF0",1725250522476,1.06479834,2447.4,2447.1,4.1497287]
["bitfinex-derivatives","ETHF0:USTF0",1725250522682,1.06479834,2447.3,2447.1,4.1497287]
["bitfinex-derivatives","ETHF0:USTF0",1725250522877,1.06479834,2447.4,2447.1,4.1497287]
["bitfinex-derivatives","ETHF0:USTF0",1725250523581,1.06479834,2447.4,2447.1,0.9419287]
["bitfinex-derivatives","ETHF0:USTF0",1725250523976,1.35082834,2447.4,2447.1,0.9419287]
["bitfinex-derivatives","ETHF0:USTF0",1725250524183,1.06479834,2447.2,2447.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250524380,1.06274125,2447.2,2447.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250524973,1.06280931,2447.2,2447.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250525383,4.88093849,2447.2,2447.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250526184,5.9430683,2447.2,2447.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250526784,10.0294683,2447.2,2447.1,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250526988,10.0294683,2447.2,2446.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725250526989,8.68128849,2447.2,2446.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725250527180,3.2078,2446.9,2446.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725250532681,1.21986,2447.1,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725250533085,0.9338,2447.1,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725250533791,3.7538,2447.1,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725250534204,4.03986,2447.1,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725250534885,6.0278,2446.9,2446.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725250535193,2.82,2446.9,2446.5,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1725250535387,3.7538,2447.1,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725250535794,2.82,2446.9,2446.5,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1725250535990,2.82,2446.9,2446.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725250535991,3.10609,2446.9,2446.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725250536291,7.0312,2446.9,2446.5,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1725250538091,3.8234,2446.9,2446.5,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1725250538886,3.8234,2446.9,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725250541085,3.8234,2446.9,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725250541681,3.8234,2446.9,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725250543085,3.8234,2446.9,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725250550796,3.8488,2446.9,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725250555807,3.8488,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725250556009,2.2088,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725250561513,0.0254,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725250561709,1.06829578,2446.9,2446.8,19.18779342]
["bitfinex-derivatives","ETHF0:USTF0",1725250562014,1.06829578,2446.9,2446.8,14.17619342]
["bitfinex-derivatives","ETHF0:USTF0",1725250562216,1.18,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725250562416,1.18,2447.0,2446.9,4.37249]
["bitfinex-derivatives","ETHF0:USTF0",1725250563816,1.18,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725250567307,3.31081038,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725250568720,3.31081038,2447.0,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725250569418,3.31081038,2447.0,2446.8,1.35265968]
["bitfinex-derivatives","ETHF0:USTF0",1725250569826,1.18,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725250571226,3.32062914,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725250573626,8.4742,2447.0,2446.7,1.06656968]
["bitfinex-derivatives","ETHF0:USTF0",1725250573816,1.4661,2446.8,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725250574016,1.18,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725250574422,6.51095163,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725250576633,6.51095163,2446.6,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725250576837,6.79707163,2446.6,2446.3,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1725250577029,3.3198545,2446.4,2446.3,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1725250579240,3.3198545,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250579538,11.89738141,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250579739,11.89802334,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250580125,9.75752691,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250580329,15.10542642,2446.4,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725250580536,2.1383,2446.3,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725250580829,0.9849,2446.2,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725250581739,1.60524215,2446.6,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725250582035,2.67569703,2446.9,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725250582036,0.6186099,2446.9,2446.8,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1725250582226,0.61248335,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725250582435,0.0061287,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250587736,0.0061287,2447.5,2447.4,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1725250587944,0.0061287,2447.5,2447.4,10.37163]
["bitfinex-derivatives","ETHF0:USTF0",1725250589937,0.0061287,2447.5,2447.4,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1725250592639,0.0061287,2447.5,2447.4,7.57943]
["bitfinex-derivatives","ETHF0:USTF0",1725250592934,0.0061287,2447.5,2447.4,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1725250593646,0.0061287,2447.5,2447.4,7.57943]
["bitfinex-derivatives","ETHF0:USTF0",1725250594037,0.0061287,2447.5,2447.4,13.57943]
["bitfinex-derivatives","ETHF0:USTF0",1725250594742,0.0061287,2447.5,2447.4,14.50503]
["bitfinex-derivatives","ETHF0:USTF0",1725250594946,0.0061287,2447.5,2447.4,11.29723]
["bitfinex-derivatives","ETHF0:USTF0",1725250595934,0.0061287,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250596950,0.0315287,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250599844,1.0380287,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250600344,0.0315287,2447.5,2447.4,7.57943]
["bitfinex-derivatives","ETHF0:USTF0",1725250600545,8.7e-06,2447.5,2447.4,14.29451]
["bitfinex-derivatives","ETHF0:USTF0",1725250600735,8.7e-06,2447.5,2447.4,22.66166579]
["bitfinex-derivatives","ETHF0:USTF0",1725250601136,8.7e-06,2447.5,2447.4,21.94658579]
["bitfinex-derivatives","ETHF0:USTF0",1725250601338,8.7e-06,2447.5,2447.4,22.66166579]
["bitfinex-derivatives","ETHF0:USTF0",1725250601945,8.7e-06,2447.5,2447.4,21.94658579]
["bitfinex-derivatives","ETHF0:USTF0",1725250602345,8.7e-06,2447.5,2447.4,22.66166579]
["bitfinex-derivatives","ETHF0:USTF0",1725250603751,8.7e-06,2447.5,2447.4,21.94658579]
["bitfinex-derivatives","ETHF0:USTF0",1725250605455,8.7e-06,2447.5,2447.4,15.94658579]
["bitfinex-derivatives","ETHF0:USTF0",1725250608051,8.7e-06,2447.5,2447.4,22.66166579]
["bitfinex-derivatives","ETHF0:USTF0",1725250608442,8.7e-06,2447.5,2447.4,27.9438072]
["bitfinex-derivatives","ETHF0:USTF0",1725250608648,7.4e-06,2447.7,2447.6,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1725250608944,7.4e-06,2447.7,2447.6,23.50827604]
["bitfinex-derivatives","ETHF0:USTF0",1725250609150,7.4e-06,2447.7,2447.6,28.54817604]
["bitfinex-derivatives","ETHF0:USTF0",1725250609752,7.4e-06,2447.7,2447.6,21.83315604]
["bitfinex-derivatives","ETHF0:USTF0",1725250610455,7.4e-06,2447.7,2447.6,27.83315604]
["bitfinex-derivatives","ETHF0:USTF0",1725250610958,7.4e-06,2447.7,2447.6,28.54817604]
["bitfinex-derivatives","ETHF0:USTF0",1725250611659,7.4e-06,2447.7,2447.6,28.71496478]
["bitfinex-derivatives","ETHF0:USTF0",1725250613948,7.4e-06,2447.7,2447.6,22.71496478]
["bitfinex-derivatives","ETHF0:USTF0",1725250615759,7.4e-06,2447.7,2447.6,22.54817604]
["bitfinex-derivatives","ETHF0:USTF0",1725250618354,7.4e-06,2447.7,2447.6,28.54817604]
["bitfinex-derivatives","ETHF0:USTF0",1725250618756,7.4e-06,2447.7,2447.6,29.26319604]
["bitfinex-derivatives","ETHF0:USTF0",1725250620857,7.4e-06,2447.7,2447.6,30.3325766]
["bitfinex-derivatives","ETHF0:USTF0",1725250621059,7.4e-06,2447.7,2447.6,29.26319604]
["bitfinex-derivatives","ETHF0:USTF0",1725250621454,7.4e-06,2447.7,2447.6,30.3325766]
["bitfinex-derivatives","ETHF0:USTF0",1725250622254,7.4e-06,2447.7,2447.6,29.26319604]
["bitfinex-derivatives","ETHF0:USTF0",1725250622459,7.4e-06,2447.7,2447.6,30.3325766]
["bitfinex-derivatives","ETHF0:USTF0",1725250623861,1.0065,2448.2,2447.6,28.6165366]
["bitfinex-derivatives","ETHF0:USTF0",1725250624054,1.0065,2448.2,2448.1,5.38862]
["bitfinex-derivatives","ETHF0:USTF0",1725250624247,1.0065,2448.2,2448.1,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1725250624454,1.0065,2448.2,2448.1,9.00639249]
["bitfinex-derivatives","ETHF0:USTF0",1725250628854,1.0065,2448.2,2448.1,10.18639249]
["bitfinex-derivatives","ETHF0:USTF0",1725250629861,1.0065,2448.2,2448.1,8.72044249]
["bitfinex-derivatives","ETHF0:USTF0",1725250630064,1.0065,2448.2,2448.1,9.00639249]
["bitfinex-derivatives","ETHF0:USTF0",1725250630365,1.0065,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725250633570,1.0065,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250633772,0.9175,2448.1,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250633959,0.9175,2448.1,2447.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725250633960,0.9175,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250636072,5.0023,2448.1,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250636369,5.0023,2448.1,2447.7,5.25938056]
["bitfinex-derivatives","ETHF0:USTF0",1725250636370,5.0023,2448.1,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250636563,5.0023,2448.1,2447.6,2.24938056]
["bitfinex-derivatives","ETHF0:USTF0",1725250636564,0.9175,2448.1,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250636866,0.9175,2448.1,2447.7,9.03993717]
["bitfinex-derivatives","ETHF0:USTF0",1725250637968,0.9175,2448.1,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250638364,5.0023,2448.1,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250638665,5.0023,2448.1,2447.7,8.75394717]
["bitfinex-derivatives","ETHF0:USTF0",1725250638666,8.82084951,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250638872,4.73604951,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250640367,4.73604951,2448.0,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250640657,4.73604951,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250641068,4.73604951,2448.0,2447.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250641069,5.2656,2447.9,2447.4,5.25938056]
["bitfinex-derivatives","ETHF0:USTF0",1725250641266,5.2656,2447.9,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725250641267,0.28599,2447.8,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725250641467,0.28599,2447.8,2447.2,4.3939287]
["bitfinex-derivatives","ETHF0:USTF0",1725250641468,0.9623,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250641770,0.9324,2447.6,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250642068,2.53580668,2447.6,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250642468,0.9324,2447.6,2447.5,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1725250642671,2.56570668,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250642969,0.9623,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250645469,1.62880668,2448.0,2447.6,20.05654293]
["bitfinex-derivatives","ETHF0:USTF0",1725250645662,1.62943419,2448.0,2447.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1725250645877,0.0254,2448.0,2447.9,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1725250646175,0.0254,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725250646567,1.62943419,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725250648173,6.24062111,2448.0,2447.6,1.06860304]
["bitfinex-derivatives","ETHF0:USTF0",1725250648474,1.60438791,2447.8,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250648677,2.58058791,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250649874,2.58058791,2447.7,2447.5,1.35461304]
["bitfinex-derivatives","ETHF0:USTF0",1725250650073,0.9188,2447.6,2447.4,1.06860304]
["bitfinex-derivatives","ETHF0:USTF0",1725250650279,2.52318791,2447.6,2447.4,1.35462304]
["bitfinex-derivatives","ETHF0:USTF0",1725250650575,2.52318791,2447.6,2447.4,1.06860304]
["bitfinex-derivatives","ETHF0:USTF0",1725250651478,2.52318791,2447.6,2447.4,1.35462304]
["bitfinex-derivatives","ETHF0:USTF0",1725250651679,2.52318791,2447.6,2447.3,4.17463304]
["bitfinex-derivatives","ETHF0:USTF0",1725250652079,2.52318791,2447.6,2447.4,1.06860304]
["bitfinex-derivatives","ETHF0:USTF0",1725250652290,0.8971,2447.5,2447.4,1.35463304]
["bitfinex-derivatives","ETHF0:USTF0",1725250654178,0.8971,2447.5,2447.4,1.06860304]
["bitfinex-derivatives","ETHF0:USTF0",1725250654983,0.8971,2447.5,2447.3,4.17464304]
["bitfinex-derivatives","ETHF0:USTF0",1725250655683,0.8971,2447.5,2447.3,3.88860304]
["bitfinex-derivatives","ETHF0:USTF0",1725250656076,0.8971,2447.5,2447.3,4.17464304]
["bitfinex-derivatives","ETHF0:USTF0",1725250658088,0.8971,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250660584,4.9827,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250660787,0.8971,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250661094,4.9827,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250661693,0.8971,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250661990,4.9827,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250662181,2.58058791,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250662382,2.58058791,2447.7,2447.5,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725250663586,2.58058791,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250663785,1.60438791,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250663992,1.60438791,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250665785,2.1727,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725250665786,1.60438791,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725250665988,2.13042111,2448.2,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725250665989,1.60438791,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250670691,4.43522111,2448.3,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725250672195,4.43522111,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250674792,4.43522111,2448.3,2447.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1725250674793,4.43522111,2448.3,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725250675697,4.43522111,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250676695,4.43522111,2448.3,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725250677398,2.13042111,2448.2,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725250677597,4.43522111,2448.3,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725250677992,2.13042111,2448.2,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725250678389,2.13042111,2448.2,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725250678595,2.13042111,2448.2,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725250678596,3.19452111,2448.1,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725250679196,10.60800857,2448.0,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250679394,1.0642,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250679596,2.2384,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250680299,6.324,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250680504,9.63442111,2447.9,2447.5,5.25860304]
["bitfinex-derivatives","ETHF0:USTF0",1725250680688,1.60515193,2447.6,2447.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250680889,2.14020257,2447.8,2447.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250681198,5.56932864,2447.7,2447.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250681405,1.6051096,2447.6,2447.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250681597,1.60510051,2447.6,2447.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250681902,4.0856,2447.6,2447.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250682305,4.0856,2447.6,2447.4,4.56242304]
["bitfinex-derivatives","ETHF0:USTF0",1725250682602,3.83351827,2447.5,2447.4,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1725250684703,3.83351827,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250685210,3.83351827,2447.5,2447.3,1.35463304]
["bitfinex-derivatives","ETHF0:USTF0",1725250686004,1.60511827,2447.4,2447.2,5.41913174]
["bitfinex-derivatives","ETHF0:USTF0",1725250686208,1.60511827,2447.4,2447.2,1.07473174]
["bitfinex-derivatives","ETHF0:USTF0",1725250686597,1.60511827,2447.4,2447.2,4.18077174]
["bitfinex-derivatives","ETHF0:USTF0",1725250687006,2.68031827,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250687197,1.1329,2447.7,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250687198,1.60511827,2447.6,2447.4,3.8876009]
["bitfinex-derivatives","ETHF0:USTF0",1725250687398,1.60511827,2447.6,2447.5,4.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725250687695,4.40090257,2447.8,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725250687901,4.40090257,2447.8,2447.4,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725250688094,1.60471866,2447.5,2447.3,2.1795009]
["bitfinex-derivatives","ETHF0:USTF0",1725250688296,1.1359,2447.4,2447.3,2.1795009]
["bitfinex-derivatives","ETHF0:USTF0",1725250688603,2.2607,2447.4,2447.3,2.1795009]
["bitfinex-derivatives","ETHF0:USTF0",1725250688793,2.2607,2447.4,2447.3,6.2659009]
["bitfinex-derivatives","ETHF0:USTF0",1725250689406,2.2607,2447.4,2447.3,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725250689601,2.2607,2447.4,2447.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725250690106,2.2607,2447.4,2447.3,2.1795009]
["bitfinex-derivatives","ETHF0:USTF0",1725250690407,3.86541866,2447.4,2447.2,1.0737296]
["bitfinex-derivatives","ETHF0:USTF0",1725250690906,3.86541866,2447.4,2447.2,1.3597796]
["bitfinex-derivatives","ETHF0:USTF0",1725250691109,2.2607,2447.4,2447.2,1.0737296]
["bitfinex-derivatives","ETHF0:USTF0",1725250691297,1.1499,2447.3,2447.2,1.0737296]
["bitfinex-derivatives","ETHF0:USTF0",1725250692105,1.1499,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250697902,2.75461866,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250699811,1.1499,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250700003,7.37650257,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250700406,11.93350524,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250700608,0.28605,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250700814,1.60386821,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250702320,1.60386821,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250702512,1.1077,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250702712,2.2743,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250703314,1.1077,2447.0,2446.9,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1725250703621,1.60386821,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725250703918,1.60386821,2447.4,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725250704114,1.1331,2447.5,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725250704115,0.0254,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250705116,1.60386821,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250705312,1.60386821,2447.7,2447.2,10.87188725]
["bitfinex-derivatives","ETHF0:USTF0",1725250706024,1.60386821,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250707119,1.60386821,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250707322,1.60386821,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250715219,1.60386821,2447.7,2447.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725250715425,1.60386821,2447.7,2447.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725250715930,2.71156821,2447.8,2447.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725250716334,1.60386821,2447.7,2447.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725250720228,1.1077,2447.8,2447.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725250720428,1.1077,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250720429,3.24790257,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250720731,1.60396713,2447.6,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250722335,2.14020257,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250722631,3.24790257,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250722938,2.14020257,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250723138,6.42000661,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250724735,6.42000661,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250725227,10.50560661,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250726234,6.42000661,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250727135,6.42000661,2447.7,2447.4,9.68896746]
["bitfinex-derivatives","ETHF0:USTF0",1725250727136,3.24790257,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250727638,2.14020257,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250727833,2.14020257,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250728034,2.14020257,2448.2,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250728943,2.14020257,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250729131,2.14020257,2448.2,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250730630,2.14020257,2448.2,2447.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725250730631,2.14020257,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725250733127,5.21500257,2448.3,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725250734837,5.21500257,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250735343,9.29980257,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250736735,7.1596,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250736937,9.29980257,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250737449,7.1596,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250737836,9.29980257,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250738039,3.0748,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250738338,7.1596,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250738539,3.0748,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250739540,1.8948,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250739740,3.49732265,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250740344,2.55542265,2448.3,2448.2,4.37073]
["bitfinex-derivatives","ETHF0:USTF0",1725250741256,2.55542265,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250742650,7.82022265,2448.3,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250742952,2.78252265,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250743137,1.18,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250743343,9.8694419,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250743752,11.47190358,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250744146,18.00964447,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250746455,12.00964447,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250747657,9.8694419,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250747953,12.00741186,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250748653,9.8694419,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250753568,15.8694419,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250753753,16.1553919,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250753955,16.1553919,2448.1,2447.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725250753956,0.28596,2448.0,2447.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725250754153,1.60484327,2447.6,2447.5,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1725250758864,1.60484327,2447.6,2447.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725250759058,3.08569103,2447.8,2447.3,1.9939009]
["bitfinex-derivatives","ETHF0:USTF0",1725250759260,3.08569103,2447.8,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725250759261,3.60137411,2447.5,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725250759563,3.60137411,2447.5,2447.4,8.76047053]
["bitfinex-derivatives","ETHF0:USTF0",1725250760763,3.60137411,2447.5,2447.3,2.2799309]
["bitfinex-derivatives","ETHF0:USTF0",1725250760967,1.60507411,2447.4,2447.3,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1725250761659,1.60507411,2447.4,2447.2,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725250761660,1.60507411,2447.4,2447.2,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1725250762052,2.56147411,2447.4,2447.2,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1725250763064,2.56147411,2447.4,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725250763065,1.60507411,2447.4,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725250763270,1.60507411,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250763461,1.60507411,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725250763764,3.10419103,2447.9,2447.4,5.4554009]
["bitfinex-derivatives","ETHF0:USTF0",1725250763765,1.60507411,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250763961,1.60507411,2447.7,2447.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1725250764158,1.60507411,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250764359,0.0061287,2448.4,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250764360,1.60507411,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250764553,1.60507411,2447.9,2447.8,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1725250764858,2.13979103,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250764859,1.60446671,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250765054,3.31979103,2448.3,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250765263,2.13979103,2448.2,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250765767,2.13979103,2448.2,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250765768,4.59959115,2448.1,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250765958,6.50379115,2448.1,2447.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725250767964,8.64358218,2448.1,2447.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725250768567,6.50379115,2448.1,2447.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725250768867,8.64358218,2448.1,2447.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725250769261,8.64358218,2448.1,2447.9,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1725250769569,9.60168218,2448.1,2447.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725250770267,9.60168218,2448.1,2447.9,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1725250772572,9.60168218,2448.1,2447.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725250772772,2.13979103,2448.0,2447.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725250773070,5.00209103,2448.1,2447.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725250773274,2.13979103,2448.0,2447.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725250774170,10.89868493,2448.0,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725250774388,6.81388493,2448.0,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725250774792,7.99388493,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250774985,1.60513798,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250775185,7.99388493,2448.0,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250775186,2.13979103,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250775482,1.60519206,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250776687,1.60519206,2447.7,2447.6,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725250776877,1.60519206,2447.7,2447.6,5.4392009]
["bitfinex-derivatives","ETHF0:USTF0",1725250777280,1.60519206,2447.7,2447.6,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725250777492,1.60519206,2447.7,2447.6,5.4392009]
["bitfinex-derivatives","ETHF0:USTF0",1725250777685,1.60519206,2447.7,2447.6,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725250777880,1.60519206,2447.7,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725250778183,1.60519206,2447.7,2447.6,5.1532009]
["bitfinex-derivatives","ETHF0:USTF0",1725250778389,1.60519206,2447.7,2447.6,1.3536009]
["bitfinex-derivatives","ETHF0:USTF0",1725250778590,1.60519206,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250779583,1.60519206,2447.7,2447.6,5.4392009]
["bitfinex-derivatives","ETHF0:USTF0",1725250779788,1.60519206,2447.7,2447.6,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725250779987,1.60519206,2447.7,2447.6,5.4392009]
["bitfinex-derivatives","ETHF0:USTF0",1725250780782,1.60519206,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250781181,2.13979103,2448.0,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725250783288,2.13979103,2448.0,2447.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725250783792,2.14074597,2448.0,2447.9,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725250784783,4.07034597,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250784986,4.07034597,2448.1,2448.0,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725250787595,4.07034597,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250787798,5.25034597,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250788197,4.07034597,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250791193,3.13054597,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250791487,4.31054597,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250794095,4.31052705,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725250795806,10.90007734,2448.1,2447.7,1.3535809]
["bitfinex-derivatives","ETHF0:USTF0",1725250795996,10.90007734,2448.1,2447.6,1.0676009]
["bitfinex-derivatives","ETHF0:USTF0",1725250795997,3.10412056,2448.0,2447.6,1.0676009]
["bitfinex-derivatives","ETHF0:USTF0",1725250796298,1.60560701,2447.8,2447.7,1.0676009]
["bitfinex-derivatives","ETHF0:USTF0",1725250797099,1.60561578,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250797305,1.60559049,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250797597,0.9885,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250798199,3.12932056,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250798391,0.9885,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250799098,8.09658907,2447.8,2447.5,1.0676009]
["bitfinex-derivatives","ETHF0:USTF0",1725250799300,8.09658907,2447.8,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725250799301,3.09798444,2447.7,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725250799507,3.15108444,2447.6,2447.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1725250799697,1.60578949,2447.4,2447.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1725250799901,5.18049938,2447.5,2447.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1725250800095,7.32168382,2447.5,2447.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1725250800403,3.06868444,2447.5,2447.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1725250800809,3.06868444,2447.5,2447.2,5.5175409]
["bitfinex-derivatives","ETHF0:USTF0",1725250800998,1.60583738,2447.3,2447.2,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1725250801198,4.44405608,2447.4,2447.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725250801398,0.9632,2447.3,2447.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725250801592,2.56878972,2447.3,2447.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725250802299,2.56878972,2447.3,2447.1,1.0676009]
["bitfinex-derivatives","ETHF0:USTF0",1725250802504,1.6053248,2447.2,2447.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725250802899,1.6053248,2447.2,2447.1,9.08059584]
["bitfinex-derivatives","ETHF0:USTF0",1725250803603,3.06868444,2447.5,2447.1,16.52868851]
["bitfinex-derivatives","ETHF0:USTF0",1725250803604,2.5328248,2447.5,2447.1,16.52868851]
["bitfinex-derivatives","ETHF0:USTF0",1725250803806,1.6053248,2447.5,2447.4,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1725250804308,1.6053248,2447.5,2447.4,7.53733]
["bitfinex-derivatives","ETHF0:USTF0",1725250804497,1.60475047,2447.6,2447.4,7.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725250804699,1.60475047,2447.6,2447.5,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1725250805003,1.60475047,2447.6,2447.5,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1725250805200,1.60475047,2447.6,2447.5,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1725250805598,1.60475047,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250806008,1.60475047,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250806209,1.60475047,2447.8,2447.7,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1725250807803,1.60475047,2447.8,2447.2,3.02134527]
["bitfinex-derivatives","ETHF0:USTF0",1725250807804,14.98976709,2447.8,2447.2,1.35278334]
["bitfinex-derivatives","ETHF0:USTF0",1725250808011,1.60518043,2447.4,2447.2,1.06674334]
["bitfinex-derivatives","ETHF0:USTF0",1725250808306,3.52688043,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725250808704,3.52688043,2447.3,2447.2,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1725250809410,3.52688043,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725250809607,3.52688043,2447.3,2447.2,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1725250810403,1.9217,2447.3,2447.2,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1725250810808,3.52688043,2447.3,2447.2,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1725250811207,3.52688043,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725250811403,1.9217,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725250811798,3.52688043,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725250812013,0.9473,2447.3,2447.2,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1725250812210,0.9473,2447.3,2447.2,2.53279334]
["bitfinex-derivatives","ETHF0:USTF0",1725250812705,2.60088043,2447.5,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725250812907,0.9957,2447.5,2447.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1725250813107,0.9957,2447.5,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725250813306,1.60456328,2447.4,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725250813812,1.0024,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250814002,1.60447022,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725250814202,1.0024,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250814203,1.0024,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725250814907,1.60434967,2447.6,2447.5,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1725250815398,1.60434967,2447.6,2447.5,4.37162]
["bitfinex-derivatives","ETHF0:USTF0",1725250816003,1.60434967,2447.8,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725250816203,1.60434967,2447.8,2447.4,1.06674334]
["bitfinex-derivatives","ETHF0:USTF0",1725250816204,1.60434967,2447.8,2447.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1725250816506,1.60434967,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250817311,1.60434967,2447.8,2447.7,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1725250819609,1.60434967,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250820002,1.60434967,2447.8,2447.7,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1725250820211,1.60434967,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725250820508,3.55414967,2448.3,2447.9,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1725250820715,3.55414967,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250820716,0.9372,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250820916,0.9372,2448.3,2448.2,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1725250821119,0.9372,2448.3,2448.2,5.55073]
["bitfinex-derivatives","ETHF0:USTF0",1725250822410,0.9372,2448.3,2448.2,6.52973]
["bitfinex-derivatives","ETHF0:USTF0",1725250823916,0.9372,2448.3,2448.2,5.34973]
["bitfinex-derivatives","ETHF0:USTF0",1725250825716,0.9372,2448.3,2448.2,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1725250826615,0.9372,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250828018,0.9372,2448.3,2448.2,4.37073]
["bitfinex-derivatives","ETHF0:USTF0",1725250829325,0.9372,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250829913,0.9372,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250830112,0.9372,2448.3,2448.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725250830113,0.9372,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250830319,0.9372,2448.3,2448.2,8.68502656]
["bitfinex-derivatives","ETHF0:USTF0",1725250830631,0.9372,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725250832024,0.9372,2448.3,2447.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725250832221,0.9372,2448.3,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725250832429,0.9372,2448.3,2447.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1725250832627,2.82747967,2448.3,2447.8,7.68377]
["bitfinex-derivatives","ETHF0:USTF0",1725250832931,2.82747967,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250832932,8.77697655,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250833722,0.9668,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250833921,0.9872,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250834129,5.46480622,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250836418,5.46480622,2448.0,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250836726,7.06915589,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725250836930,7.06915589,2448.0,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250837337,7.35511589,2448.0,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250837524,10.17511589,2448.0,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250837724,1.60434967,2447.9,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250838029,0.9588,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250838427,0.9728,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250838631,0.9728,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725250840731,0.9728,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725250840928,4.1753,2447.6,2447.4,8.70420065]
["bitfinex-derivatives","ETHF0:USTF0",1725250841236,0.28602,2447.5,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725250841526,8.62288192,2447.4,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725250841735,8.62288192,2447.4,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725250841918,0.9299,2447.3,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725250842122,0.9187,2447.2,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725250842337,5.49765192,2447.2,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725250842626,11.52545192,2447.2,2446.5,2.04754334]
["bitfinex-derivatives","ETHF0:USTF0",1725250842830,0.0061287,2447.1,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725250843234,4.71718752,2447.0,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725250843423,0.9258,2446.9,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725250843619,1.9022,2446.9,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725250845433,1.9022,2446.9,2446.6,8.88146472]
["bitfinex-derivatives","ETHF0:USTF0",1725250846435,7.22203778,2446.8,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725250846634,0.9399,2446.7,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725250847026,4.52933078,2446.6,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725250847223,4.52933078,2446.6,2446.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725250847430,0.9851,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250847625,0.9861,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250847824,8.06689358,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250848736,8.35304358,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250848931,8.06689358,2446.4,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725250849327,5.24689358,2446.4,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725250849935,5.24689358,2446.4,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725250851034,5.24689358,2446.4,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725250851634,5.24689358,2446.4,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725250852333,5.24689358,2446.4,2445.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725250852642,5.24689358,2446.4,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725250852835,5.24689358,2446.4,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725250854930,4.191,2446.7,2446.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725250855142,4.191,2446.7,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725250855638,4.191,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725250855835,4.191,2446.7,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725250856039,4.191,2446.7,2446.3,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725250856040,4.191,2446.7,2446.5,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725250856242,4.191,2446.7,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725250856640,4.191,2446.7,2446.3,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725250856936,4.191,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725250857737,0.9942,2446.8,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725250858440,0.9942,2446.8,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725250859336,0.9942,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725250859543,0.9942,2446.8,2446.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725250859544,0.9273287,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250859744,1.0143,2447.0,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725250859938,5.61093005,2447.0,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725250860249,5.61093005,2447.0,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725250860648,2.82,2446.9,2446.3,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725250861146,2.82,2446.9,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725250861147,4.28545621,2446.8,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725250861651,1.0044,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725250861844,0.9793,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725250862040,1.0044,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725250862448,1.0044,2446.7,2446.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725250862748,4.31785438,2446.6,2446.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725250862952,0.9337,2446.5,2446.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725250863252,0.9337,2446.5,2446.3,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1725250863448,0.9337,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725250864554,0.9337,2446.5,2446.3,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1725250864855,0.9337,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725250866050,0.9337,2446.5,2446.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725250867052,4.55193325,2446.4,2445.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1725250867244,0.9587,2446.3,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725250867446,1.9446,2446.3,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725250868262,4.52015633,2446.2,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725250868469,4.80632633,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250868762,4.52015633,2446.2,2445.8,3.49401]
["bitfinex-derivatives","ETHF0:USTF0",1725250869467,4.52015633,2446.2,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725250869865,4.52015633,2446.2,2446.0,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1725250870065,4.52015633,2446.2,2446.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1725250870264,4.52015633,2446.2,2446.0,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1725250870962,4.52015633,2446.2,2446.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1725250871968,4.52015633,2446.2,2446.0,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1725250872359,4.52015633,2446.2,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725250872563,0.9859,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725250872867,0.9859,2446.3,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725250873068,0.9859,2446.3,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725250873069,5.24309503,2446.3,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725250873462,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250873666,3.2078,2446.1,2445.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725250873868,3.2078,2446.1,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725250874068,0.9859,2446.3,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725250874569,4.43205386,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250874765,2.82,2445.9,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250874962,2.82,2445.9,2445.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725250874963,0.9498,2445.8,2445.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725250875160,0.9498,2445.8,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725250875161,2.82,2445.7,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725250875359,3.10623,2445.7,2445.1,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725250875559,4.41616165,2445.6,2445.1,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725250875763,4.70240165,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250875965,4.41616165,2445.6,2445.1,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1725250876363,4.41616165,2445.6,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725250876559,0.9752,2445.5,2445.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725250877072,1.9402287,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250877372,0.0061287,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725250877772,0.0061287,2445.8,2445.7,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1725250879482,0.0061287,2445.8,2445.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1725250879684,0.0061287,2445.8,2445.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725250879977,0.0061287,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725250883972,0.0061287,2445.8,2445.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1725250883973,0.0061287,2445.8,2445.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725250884678,0.0061287,2445.8,2445.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1725250886275,0.0061287,2445.8,2445.7,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1725250886469,0.0061287,2445.8,2445.7,5.38193]
["bitfinex-derivatives","ETHF0:USTF0",1725250888372,0.0061287,2445.8,2445.7,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1725250892975,0.9805287,2445.8,2445.7,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1725250895181,5.3555487,2445.8,2445.3,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725250895386,1.9247,2445.7,2445.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725250895577,1.9247,2445.7,2445.4,8.38668]
["bitfinex-derivatives","ETHF0:USTF0",1725250895880,1.9247,2445.7,2445.3,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1725250895881,4.32736863,2445.6,2445.3,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1725250896083,5.9317183,2445.6,2445.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1725250897484,5.9317183,2445.6,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725250897792,1.60434967,2445.5,2445.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1725250897987,0.9921,2445.4,2445.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1725250899086,0.9921,2445.4,2445.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725250899279,1.60434967,2445.6,2445.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725250899481,2.59644967,2445.6,2445.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725250899682,2.59644967,2445.6,2445.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725250899683,7.02296095,2445.6,2445.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725250899983,0.9921,2445.6,2445.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725250900187,0.9921,2445.6,2445.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725250901597,0.9921,2445.6,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250906390,6.68524967,2445.6,2445.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250906596,2.59644967,2445.6,2445.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250906786,1.60434967,2445.5,2445.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250909693,0.9921,2445.6,2445.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725250909694,2.59644967,2445.6,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250910097,0.9921,2445.6,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250911099,3.13234058,2445.6,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250911301,0.9921,2445.6,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250912200,3.13234058,2445.6,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250916303,2.14024058,2445.6,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250916608,5.04534058,2445.7,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250917403,2.14024058,2445.6,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725250919003,2.9051,2445.7,2445.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725250919004,5.04534058,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250919207,2.9051,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250919503,2.9051,2445.7,2445.6,4.37504]
["bitfinex-derivatives","ETHF0:USTF0",1725250919504,1.60670435,2445.7,2445.6,4.37504]
["bitfinex-derivatives","ETHF0:USTF0",1725250920404,1.60670435,2445.7,2445.6,5.29514]
["bitfinex-derivatives","ETHF0:USTF0",1725250921410,2.14853144,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725250923598,0.0061287,2445.8,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250923801,2.1426336,2445.6,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250924008,4.0431336,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250924205,4.04315301,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250927804,4.04315301,2445.7,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250928041,2.60385057,2445.6,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250928201,0.9967,2445.6,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250928615,2.60390261,2445.6,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250928818,0.9967,2445.6,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250930014,3.13935301,2445.6,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250930216,0.9967,2445.6,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250930415,3.13935301,2445.6,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250930808,0.9967,2445.6,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250931008,3.13935301,2445.6,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250932213,4.0896,2445.5,2445.1,0.33324424]
["bitfinex-derivatives","ETHF0:USTF0",1725250932518,4.0896,2445.5,2444.1,4.27975239]
["bitfinex-derivatives","ETHF0:USTF0",1725250932519,3.2078,2445.2,2444.1,4.27975239]
["bitfinex-derivatives","ETHF0:USTF0",1725250932711,2.14264326,2444.6,2444.4,5.45975239]
["bitfinex-derivatives","ETHF0:USTF0",1725250932915,2.14264326,2444.6,2444.4,5.99597479]
["bitfinex-derivatives","ETHF0:USTF0",1725250932916,1.60719201,2444.6,2444.4,5.99597479]
["bitfinex-derivatives","ETHF0:USTF0",1725250933118,1.60719201,2444.5,2444.4,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1725250933413,1.60719201,2444.6,2444.4,1.07145536]
["bitfinex-derivatives","ETHF0:USTF0",1725250933627,2.14264326,2444.6,2444.3,2.07655536]
["bitfinex-derivatives","ETHF0:USTF0",1725250933918,1.60630519,2444.5,2444.4,8.81862908]
["bitfinex-derivatives","ETHF0:USTF0",1725250934420,1.60630519,2444.5,2444.4,12.90982908]
["bitfinex-derivatives","ETHF0:USTF0",1725250935223,1.60630519,2444.6,2444.4,12.90982908]
["bitfinex-derivatives","ETHF0:USTF0",1725250935420,1.60630519,2444.6,2444.4,8.81862908]
["bitfinex-derivatives","ETHF0:USTF0",1725250935815,1.60630519,2444.7,2444.5,9.380858]
["bitfinex-derivatives","ETHF0:USTF0",1725250936013,1.06953188,2444.8,2444.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725250936216,1.06953188,2444.8,2444.7,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1725250936415,1.06953188,2444.8,2444.7,8.59434]
["bitfinex-derivatives","ETHF0:USTF0",1725250936610,1.06953188,2444.8,2444.7,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1725250937014,1.06953188,2444.8,2444.7,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1725250937215,1.06953188,2444.9,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725250937424,1.06953188,2444.9,2444.7,8.59434]
["bitfinex-derivatives","ETHF0:USTF0",1725250937622,1.06953188,2444.9,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725250938111,1.60630519,2445.0,2444.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725250938312,1.06943951,2444.8,2444.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725250938912,1.06943951,2444.8,2444.5,1.35782536]
["bitfinex-derivatives","ETHF0:USTF0",1725250939119,1.06943951,2444.8,2444.5,1.07145536]
["bitfinex-derivatives","ETHF0:USTF0",1725250939342,1.06943951,2444.8,2444.6,8.67991413]
["bitfinex-derivatives","ETHF0:USTF0",1725250939514,1.06943951,2444.7,2444.6,8.67991413]
["bitfinex-derivatives","ETHF0:USTF0",1725250939916,1.06943951,2444.7,2444.6,12.77031413]
["bitfinex-derivatives","ETHF0:USTF0",1725250940322,7.98983951,2444.7,2444.4,6.20145536]
["bitfinex-derivatives","ETHF0:USTF0",1725250940526,1.0690075,2444.5,2444.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1725250940719,1.0690075,2444.5,2444.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250941035,5.96707421,2444.6,2444.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725250941221,12.85037176,2444.5,2443.9,1.07145536]
["bitfinex-derivatives","ETHF0:USTF0",1725250941422,1.06846666,2444.0,2443.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1725250941623,1.06846666,2443.9,2443.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1725250942022,1.06846666,2443.9,2443.8,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1725250942236,1.06846666,2444.1,2443.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1725250943214,1.06846666,2444.2,2444.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1725250943426,1.07459536,2444.4,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725250943729,0.0061287,2444.4,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725250943920,0.0061287,2444.4,2444.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1725250944121,0.0061287,2444.4,2444.3,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725250944519,0.0061287,2444.4,2444.3,5.37419]
["bitfinex-derivatives","ETHF0:USTF0",1725250949726,0.0061287,2444.4,2444.3,10.59452954]
["bitfinex-derivatives","ETHF0:USTF0",1725250950432,1.06846666,2444.9,2444.3,10.59452954]
["bitfinex-derivatives","ETHF0:USTF0",1725250950433,1.06846666,2444.9,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725250950620,1.06846666,2444.9,2444.3,16.30813954]
["bitfinex-derivatives","ETHF0:USTF0",1725250950621,1.06846666,2444.9,2444.7,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725250950839,7.10626666,2445.0,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725250952125,7.10626666,2445.0,2444.8,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1725250952720,7.10626666,2445.0,2444.7,0.2924687]
["bitfinex-derivatives","ETHF0:USTF0",1725250952826,1.07459536,2445.1,2445.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725250953033,0.0061287,2445.1,2445.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725250965238,0.0061287,2445.1,2445.0,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1725250967031,1.06846666,2445.6,2445.1,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1725250967248,1.06846666,2445.7,2445.2,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1725250967429,1.06846666,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250967635,1.06846666,2445.7,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250967936,1.06846666,2445.7,2445.2,15.58102436]
["bitfinex-derivatives","ETHF0:USTF0",1725250968193,1.06846666,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250969949,1.07459536,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725250970639,5.16339536,2445.8,2445.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725250970851,1.07459536,2445.8,2445.6,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1725250971037,1.07459536,2445.8,2445.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1725250971436,1.06846666,2445.7,2445.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1725250971849,1.06846666,2445.7,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250972738,1.06846666,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250973446,1.06846666,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250973644,1.06846666,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250975844,1.06846666,2445.7,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250976435,1.06846666,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250976636,1.06846666,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725250976637,1.06846666,2445.7,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250977045,1.06846666,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725250978146,5.15726666,2445.7,2445.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1725250978341,2.07816666,2445.6,2445.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1725250978646,2.01456666,2445.5,2445.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725250978945,2.01456666,2445.5,2445.2,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1725250979147,2.01456666,2445.5,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725250979347,4.71085717,2445.4,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725250980064,5.77932383,2445.4,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725250980442,4.71085717,2445.4,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725250981069,10.15518383,2445.4,2444.9,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1725250981137,1.28446666,2445.3,2444.9,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1725250981346,1.28446666,2445.3,2444.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725250981347,0.9389,2445.2,2444.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725250981544,0.9389,2445.2,2445.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725250981840,0.9389,2445.2,2444.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725250981841,1.06846666,2445.2,2444.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725250982051,1.06846666,2445.4,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725250982351,5.59144192,2445.4,2444.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725250983652,5.59144192,2445.4,2445.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725250983653,1.06846666,2445.3,2445.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725250986244,1.06846666,2445.3,2444.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725250986650,1.06846666,2445.3,2445.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725250986850,1.06846666,2445.2,2445.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725250987446,5.15806666,2445.2,2444.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725250987641,1.9189,2445.1,2444.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725250988854,1.9189,2445.1,2444.9,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1725250989052,1.06846666,2445.0,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725250989445,1.06846666,2444.9,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725250989651,5.55356981,2444.9,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725250989851,9.64396981,2444.9,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725250992045,9.64396981,2444.9,2444.7,3.5002687]
["bitfinex-derivatives","ETHF0:USTF0",1725250992247,5.55356981,2444.9,2444.7,3.5002687]
["bitfinex-derivatives","ETHF0:USTF0",1725250993558,1.06846666,2444.8,2444.7,3.5002687]
["bitfinex-derivatives","ETHF0:USTF0",1725250993850,1.06846666,2444.8,2444.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250994063,1.60269999,2444.8,2444.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250994409,2.42895326,2445.0,2444.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250994410,2.14264326,2444.9,2444.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250994543,2.14264326,2444.8,2444.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250994746,2.67037326,2444.8,2444.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250994947,15.18272457,2444.8,2444.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250995357,17.57469864,2444.8,2444.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250995742,11.57469864,2444.8,2444.7,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250995946,2.67830407,2444.9,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725250996146,2.67830407,2444.9,2444.8,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1725250996455,7.9567,2445.1,2444.8,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1725250996456,4.59720407,2445.1,2445.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725250996758,4.59720407,2445.1,2443.9,1.07145536]
["bitfinex-derivatives","ETHF0:USTF0",1725250996759,4.3994332,2444.9,2443.9,1.07145536]
["bitfinex-derivatives","ETHF0:USTF0",1725250997059,3.89739186,2444.3,2443.9,11.2331874]
["bitfinex-derivatives","ETHF0:USTF0",1725250997353,1.06739186,2444.3,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725250997970,1.06739186,2444.3,2444.0,0.2925487]
["bitfinex-derivatives","ETHF0:USTF0",1725250997974,1.06739186,2444.3,2444.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1725250998253,1.06739186,2444.3,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725250998254,1.06739186,2444.3,2444.0,0.2925487]
["bitfinex-derivatives","ETHF0:USTF0",1725250999856,1.06739186,2444.3,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251000053,3.89739186,2444.3,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251000253,8.63138195,2444.2,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251000556,4.35619009,2444.2,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251000760,5.42358195,2444.2,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251001066,9.51478195,2444.2,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251001151,8.44739009,2444.2,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251001844,8.73379009,2444.2,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251002051,8.44739009,2444.2,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251002245,4.35619009,2444.2,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251002451,3.89739186,2444.3,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251002679,7.10519186,2444.3,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251003253,3.89739186,2444.3,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251003459,2.83,2444.3,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251003857,1.06739186,2444.4,2444.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1725251004163,1.06739186,2444.4,2444.0,0.2925487]
["bitfinex-derivatives","ETHF0:USTF0",1725251004460,1.06739186,2444.4,2444.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1725251005946,1.06739186,2444.4,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725251006149,0.0061287,2444.5,2444.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725251006460,0.0061287,2444.5,2444.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725251006654,0.0061287,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251006855,0.0061287,2444.5,2444.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1725251007270,0.0061287,2444.5,2444.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725251007961,0.0061287,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251008257,4.0973287,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251009254,0.0061287,2444.5,2444.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725251009960,0.0061287,2444.5,2444.4,5.32138]
["bitfinex-derivatives","ETHF0:USTF0",1725251010177,0.0061287,2444.5,2444.4,8.52918]
["bitfinex-derivatives","ETHF0:USTF0",1725251010348,0.0061287,2444.5,2444.4,4.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725251010858,0.0061287,2444.5,2444.4,8.52918]
["bitfinex-derivatives","ETHF0:USTF0",1725251011259,0.0061287,2444.5,2444.4,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1725251011566,2.8361287,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251013261,2.8361287,2444.5,2444.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725251013762,2.8361287,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251014962,0.0061287,2444.5,2444.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725251015458,0.0061287,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251018863,0.0061287,2444.5,2444.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725251019870,0.0061287,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251022867,1.07352056,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251024163,1.07352056,2444.5,2444.4,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1725251025077,1.07352056,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251026065,2.25352056,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251026758,5.46132056,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251026865,2.7872165,2444.5,2444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725251027765,10.0862165,2444.5,2444.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725251027969,6.9455165,2444.5,2444.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725251028270,1.6010878,2444.4,2444.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725251029168,1.6010878,2444.4,2444.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725251029839,3.7377165,2444.5,2444.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725251030071,1.6010878,2444.4,2444.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725251030362,1.6010878,2444.4,2444.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725251030363,1.06731669,2444.4,2444.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725251032174,1.6010878,2444.4,2444.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725251032371,2.7872165,2444.5,2444.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725251032578,1.06754592,2444.4,2444.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725251032769,1.6010878,2444.4,2444.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725251034073,3.32091243,2444.5,2444.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725251034278,1.60207002,2444.4,2444.3,2.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725251036218,1.60207002,2444.4,2444.3,6.35019]
["bitfinex-derivatives","ETHF0:USTF0",1725251036450,1.60819872,2444.5,2444.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1725251036581,1.1861287,2444.5,2444.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725251036879,3.85460836,2444.5,2444.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725251037180,2.66847966,2444.4,2444.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725251039915,2.66847966,2444.4,2444.3,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1725251040279,2.66847966,2444.4,2444.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725251040972,2.66847966,2444.4,2444.3,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1725251041580,2.66847966,2444.4,2444.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725251042295,2.66847966,2444.4,2444.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1725251042681,8.81168602,2444.4,2444.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1725251042987,4.77586898,2444.3,2444.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1725251043183,5.06225898,2444.3,2444.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1725251043478,5.06225898,2444.3,2444.0,0.9981287]
["bitfinex-derivatives","ETHF0:USTF0",1725251043479,11.38281509,2444.2,2444.0,0.9981287]
["bitfinex-derivatives","ETHF0:USTF0",1725251043684,3.31824623,2444.1,2444.0,0.9981287]
["bitfinex-derivatives","ETHF0:USTF0",1725251044180,7.40944623,2444.1,2444.0,0.9981287]
["bitfinex-derivatives","ETHF0:USTF0",1725251044380,7.40944623,2444.1,2444.0,1.2845587]
["bitfinex-derivatives","ETHF0:USTF0",1725251044679,5.2712,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251045074,7.40921707,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251045379,7.40904142,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251046278,3.31784142,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251046683,1.18,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251046881,7.40939225,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251047387,7.40953379,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251047884,5.2712,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251048088,3.85266898,2444.2,2444.0,0.2925587]
["bitfinex-derivatives","ETHF0:USTF0",1725251048394,2.13882184,2444.1,2444.0,0.2925587]
["bitfinex-derivatives","ETHF0:USTF0",1725251049551,2.13882184,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251049674,2.67266898,2444.2,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251049885,1.18,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251050081,1.18,2444.1,2444.0,0.2925587]
["bitfinex-derivatives","ETHF0:USTF0",1725251050274,3.31830731,2444.1,2444.0,4.3837587]
["bitfinex-derivatives","ETHF0:USTF0",1725251050478,2.13830731,2444.1,2444.0,4.3837587]
["bitfinex-derivatives","ETHF0:USTF0",1725251052491,4.0912,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251052684,6.76386898,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251054182,2.67266898,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251054583,5.82646898,2444.2,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251054989,4.44196166,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251055585,8.53316166,2444.1,2444.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725251056483,0.28643,2444.0,2443.5,4.56573536]
["bitfinex-derivatives","ETHF0:USTF0",1725251056690,1.60345084,2443.6,2443.5,4.46668]
["bitfinex-derivatives","ETHF0:USTF0",1725251058583,1.60345084,2443.6,2443.5,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1725251059304,1.60345084,2443.6,2443.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1725251060491,1.60345084,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251060706,1.60345084,2443.6,2442.8,1.07145536]
["bitfinex-derivatives","ETHF0:USTF0",1725251060707,0.28652,2443.2,2442.8,1.07145536]
["bitfinex-derivatives","ETHF0:USTF0",1725251060906,2.24783315,2442.9,2442.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725251061199,2.78174973,2442.9,2442.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725251061402,2.24685316,2442.9,2442.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725251062360,6.34045316,2442.9,2442.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725251062503,6.33978514,2442.9,2442.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725251063106,10.71919913,2442.9,2442.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725251063290,9.65301399,2442.9,2442.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725251063496,1.18,2442.9,2442.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725251063700,1.18,2443.0,2442.8,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1725251064502,1.18,2443.0,2442.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725251065604,1.18,2443.0,2442.8,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1725251066294,0.28656,2442.9,2442.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725251066505,1.18,2442.6,2442.5,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725251067092,1.18,2442.6,2442.5,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725251067300,1.18,2442.6,2442.5,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725251067696,1.18,2442.8,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725251067908,3.2078,2442.9,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725251068903,3.2078,2442.9,2442.5,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725251068904,3.2078,2442.9,2442.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251069098,3.2078,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251069299,3.2078,2442.9,2442.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251073002,3.2078,2442.9,2442.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1725251074402,3.2078,2442.9,2442.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251074597,3.2139287,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251074799,0.0061287,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251076815,4.0989287,2443.2,2442.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1725251077003,2.83,2443.0,2442.9,3.16965]
["bitfinex-derivatives","ETHF0:USTF0",1725251078410,2.8361287,2443.2,2442.9,3.16965]
["bitfinex-derivatives","ETHF0:USTF0",1725251083211,4.33022377,2443.1,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251083518,4.33022377,2443.1,2443.0,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725251083712,4.33022377,2443.1,2443.0,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725251084413,2.8361287,2443.2,2443.0,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725251084818,2.8361287,2443.2,2443.0,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725251087418,2.8361287,2443.2,2443.0,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725251088328,2.8361287,2443.2,2443.0,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725251089120,6.0439287,2443.2,2443.0,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725251090025,0.0061287,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251091258,0.0061287,2443.2,2443.0,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725251091414,1.18,2443.1,2443.0,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725251091615,0.0061287,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251092216,0.0061287,2443.2,2443.0,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725251092419,1.18,2443.1,2443.0,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725251094118,0.0061287,2443.2,2443.0,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725251094319,0.0061287,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251094621,1.18,2443.5,2443.1,9.3679288]
["bitfinex-derivatives","ETHF0:USTF0",1725251094819,2.24618514,2443.5,2443.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251095023,1.18,2443.3,2443.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251095222,1.18,2443.3,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251097025,1.18,2443.3,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725251098727,2.24618514,2443.3,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251098933,2.24618514,2443.3,2443.1,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1725251099223,2.24618514,2443.3,2443.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1725251099422,1.18,2443.3,2443.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1725251099616,0.28652,2443.2,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251099920,6.86371011,2443.1,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251100925,15.38681425,2443.1,2443.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251101113,0.28654,2443.0,2442.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1725251101368,2.779307,2442.8,2442.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1725251101726,11.14178751,2442.8,2442.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1725251101929,9.96178751,2442.8,2442.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1725251102146,5.86818751,2442.8,2442.7,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725251102312,1.599307,2442.8,2442.7,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1725251102517,1.599307,2442.8,2442.7,5.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725251102718,1.06724131,2442.8,2442.7,5.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725251103472,1.06729967,2443.0,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725251103534,1.599307,2443.1,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251103718,1.624707,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251104414,0.0254,2443.2,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251104621,1.60214787,2443.1,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251104819,1.62754787,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251105230,1.62754787,2443.2,2443.1,4.37933]
["bitfinex-derivatives","ETHF0:USTF0",1725251105437,0.0254,2443.2,2443.1,4.37933]
["bitfinex-derivatives","ETHF0:USTF0",1725251106328,5.34535148,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251106679,4.81844159,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251106852,3.21394137,2443.4,2443.3,4.37931]
["bitfinex-derivatives","ETHF0:USTF0",1725251107030,0.00614137,2443.4,2443.3,10.37931]
["bitfinex-derivatives","ETHF0:USTF0",1725251108322,0.00614137,2443.4,2443.3,4.37931]
["bitfinex-derivatives","ETHF0:USTF0",1725251108522,0.00614137,2443.4,2443.3,10.37931]
["bitfinex-derivatives","ETHF0:USTF0",1725251109039,0.00614137,2443.4,2443.3,4.37931]
["bitfinex-derivatives","ETHF0:USTF0",1725251109226,1.61064159,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251109426,1.61064159,2443.4,2443.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725251109744,1.60450022,2443.3,2443.1,11.10139838]
["bitfinex-derivatives","ETHF0:USTF0",1725251110050,4.81230022,2443.2,2443.1,10.81487838]
["bitfinex-derivatives","ETHF0:USTF0",1725251110236,1.60450022,2443.2,2443.1,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725251110420,1.61064159,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251110626,1.60973698,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251110825,1.60973698,2443.4,2443.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251111021,1.60359561,2443.3,2443.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251111231,1.60359561,2443.3,2443.1,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725251111423,1.60359561,2443.3,2443.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725251111632,1.60359561,2443.2,2443.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725251112235,1.60359561,2443.2,2443.1,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725251112632,1.60359561,2443.2,2443.1,6.49703]
["bitfinex-derivatives","ETHF0:USTF0",1725251112827,2.13755148,2443.4,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725251113231,1.60327777,2443.3,2443.1,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725251113430,1.60327777,2443.2,2443.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725251113826,1.60327777,2443.2,2443.1,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1725251114226,1.60327777,2443.2,2443.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725251114438,4.20841011,2443.3,2443.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725251114627,1.60329722,2443.2,2443.1,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1725251115534,3.14351011,2443.3,2443.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725251115732,1.60338979,2443.2,2443.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725251115927,3.14351011,2443.3,2443.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725251116132,5.33921011,2443.2,2442.7,4.27925536]
["bitfinex-derivatives","ETHF0:USTF0",1725251116332,1.60327817,2442.9,2442.7,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725251116528,1.60327817,2442.8,2442.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725251116733,1.60327817,2442.9,2442.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725251117128,1.60327817,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251117340,1.60327817,2442.9,2442.7,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1725251117540,1.60324547,2442.8,2442.7,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1725251118228,1.60324547,2442.8,2442.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725251119429,2.13141011,2442.8,2442.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725251121435,1.60310905,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251121633,2.13141011,2443.0,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251122028,2.13141011,2443.0,2442.7,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1725251122231,1.60312132,2442.8,2442.7,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1725251123363,1.60312132,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251123540,1.60312132,2442.9,2442.7,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1725251123735,1.60312132,2442.9,2442.7,5.39297]
["bitfinex-derivatives","ETHF0:USTF0",1725251124541,1.60312132,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251125043,1.60312132,2442.9,2442.8,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1725251125244,1.60312132,2442.9,2442.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725251125635,2.59402132,2442.9,2442.7,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1725251126241,1.60312132,2442.8,2442.7,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1725251126692,1.60312132,2442.8,2442.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725251128538,2.59402132,2442.9,2442.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725251128951,0.28657,2442.8,2442.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725251129146,1.60284874,2442.7,2442.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725251129340,2.62114874,2442.7,2442.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725251130648,5.82894874,2442.7,2442.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725251131546,2.48,2442.6,2442.2,1.07145536]
["bitfinex-derivatives","ETHF0:USTF0",1725251131746,1.60284874,2442.5,2442.1,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725251132009,2.59864874,2442.4,2442.1,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725251132546,1.0531,2442.3,2442.1,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725251133057,1.0531,2442.3,2442.1,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1725251134045,1.0531,2442.3,2442.1,4.38104]
["bitfinex-derivatives","ETHF0:USTF0",1725251134454,4.2036,2442.4,2442.1,4.38104]
["bitfinex-derivatives","ETHF0:USTF0",1725251134647,4.2036,2442.4,2442.1,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1725251136055,0.9958,2442.4,2442.1,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1725251136248,4.2036,2442.4,2442.1,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1725251137749,4.2036,2442.4,2442.0,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1725251138161,6.6836,2442.4,2442.1,8.36686395]
["bitfinex-derivatives","ETHF0:USTF0",1725251138752,6.6836,2442.4,2442.1,8.65351395]
["bitfinex-derivatives","ETHF0:USTF0",1725251142454,3.4758,2442.4,2442.1,8.65351395]
["bitfinex-derivatives","ETHF0:USTF0",1725251142654,6.6836,2442.4,2442.1,8.65351395]
["bitfinex-derivatives","ETHF0:USTF0",1725251142966,2.48,2442.2,2442.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725251143165,3.2078,2442.1,2441.3,1.07145536]
["bitfinex-derivatives","ETHF0:USTF0",1725251143464,2.48,2441.7,2441.5,9.06543337]
["bitfinex-derivatives","ETHF0:USTF0",1725251143657,3.2078,2441.8,2441.5,8.77872337]
["bitfinex-derivatives","ETHF0:USTF0",1725251143862,3.2078,2441.8,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725251144464,3.2078,2441.8,2441.7,4.38189]
["bitfinex-derivatives","ETHF0:USTF0",1725251145555,7.303,2441.8,2441.2,1.60817479]
["bitfinex-derivatives","ETHF0:USTF0",1725251145757,2.48,2441.5,2441.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725251145965,3.5091,2441.7,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725251148562,0.00614137,2441.9,2441.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725251148965,0.00614137,2441.9,2441.5,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1725251150376,3.2078,2441.8,2441.5,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1725251152170,3.2078,2441.8,2441.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1725251152477,3.2078,2441.8,2441.5,2.26572]
["bitfinex-derivatives","ETHF0:USTF0",1725251153874,0.00614137,2441.9,2441.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1725251154078,0.00614137,2441.9,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725251154476,0.00614137,2441.9,2441.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1725251154976,0.00614137,2441.9,2441.8,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1725251157677,0.00614137,2441.9,2441.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1725251159268,4.10134137,2441.9,2441.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1725251159471,0.00614137,2441.9,2441.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1725251159685,0.98914137,2441.9,2441.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1725251160072,3.2078,2441.8,2441.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1725251160280,5.6878,2441.8,2441.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1725251160466,1.0136,2441.7,2441.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1725251161171,1.0718,2441.6,2441.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1725251161380,1.0718,2441.6,2441.3,2.33364]
["bitfinex-derivatives","ETHF0:USTF0",1725251161679,1.0136,2441.7,2441.4,9.05566616]
["bitfinex-derivatives","ETHF0:USTF0",1725251162072,1.0136,2441.7,2441.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725251162267,1.60899011,2441.9,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725251162491,0.00614137,2441.9,2441.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725251164980,4.10134137,2441.9,2441.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725251165191,2.48,2441.8,2441.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725251165389,0.9878,2441.7,2441.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725251165689,0.9878,2441.7,2441.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725251166773,0.9878,2441.7,2441.5,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1725251167377,0.9878,2441.7,2441.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725251168077,5.6878,2441.8,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725251168292,0.00614137,2441.9,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725251168878,0.00614137,2441.9,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725251169195,3.2078,2441.8,2441.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725251169681,3.2078,2441.8,2441.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725251173584,4.2493,2441.8,2441.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725251173977,3.2078,2441.8,2441.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725251174674,3.2078,2441.8,2441.7,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1725251174878,0.00614137,2441.9,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725251177188,0.00614137,2441.9,2441.7,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1725251177388,0.00614137,2441.9,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725251179199,0.00614137,2441.9,2441.8,4.38188]
["bitfinex-derivatives","ETHF0:USTF0",1725251180285,0.00614137,2441.9,2441.8,13.15955445]
["bitfinex-derivatives","ETHF0:USTF0",1725251180494,1.60284874,2442.2,2442.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1725251180687,1.60284874,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251180889,1.60284874,2442.4,2442.2,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1725251181605,1.60899011,2442.5,2442.2,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1725251182190,1.60284874,2442.4,2442.2,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1725251182396,1.60284874,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251182592,4.81679011,2442.5,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251182896,4.81679011,2442.5,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725251183096,4.81679011,2442.5,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251183292,1.60284874,2442.4,2442.2,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1725251183493,4.08284874,2442.4,2442.2,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1725251183683,4.08284874,2442.4,2442.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725251183684,8.17724874,2442.4,2442.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725251183884,7.12654571,2442.3,2442.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725251184087,11.22094571,2442.3,2442.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725251184285,2.59974874,2442.3,2442.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725251186089,2.59974874,2442.3,2442.2,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1725251186090,1.60284874,2442.3,2442.2,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1725251186513,5.6878,2442.4,2442.2,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1725251186514,7.29064874,2442.4,2442.2,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1725251186698,2.48,2442.4,2442.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1725251187000,4.08362996,2442.4,2442.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1725251187299,1.60362996,2442.4,2442.3,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725251187889,1.60362996,2442.4,2442.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1725251188092,1.60362996,2442.4,2442.3,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725251188397,1.60362996,2442.4,2442.2,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1725251190400,1.60362996,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251191699,1.60977133,2442.5,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251191899,1.60936979,2442.5,2442.4,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1725251192515,1.60936979,2442.5,2442.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725251192807,4.08936979,2442.5,2442.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725251193000,5.84462842,2442.4,2442.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725251195906,3.2078,2442.4,2442.2,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1725251196308,4.81102842,2442.4,2442.2,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1725251196507,3.2078,2442.4,2442.2,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1725251197006,4.81102842,2442.4,2442.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725251197502,3.2078,2442.4,2442.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725251197904,1.03,2442.3,2442.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725251200823,6.1246,2442.3,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251201149,5.2762,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251201320,7.40761011,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251202208,15.90736222,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251204334,15.37872612,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251204508,5.84057401,2442.2,2442.1,1.06864137]
["bitfinex-derivatives","ETHF0:USTF0",1725251204909,5.84057401,2442.2,2442.1,1.35529137]
["bitfinex-derivatives","ETHF0:USTF0",1725251204910,5.84058099,2442.2,2442.1,1.35529137]
["bitfinex-derivatives","ETHF0:USTF0",1725251205108,4.2378,2442.2,2442.1,1.35529137]
["bitfinex-derivatives","ETHF0:USTF0",1725251205309,4.2378,2442.2,2442.1,1.06864137]
["bitfinex-derivatives","ETHF0:USTF0",1725251205511,4.2378,2442.2,2442.1,1.35529137]
["bitfinex-derivatives","ETHF0:USTF0",1725251205830,2.6328406,2442.2,2442.1,1.35529137]
["bitfinex-derivatives","ETHF0:USTF0",1725251206115,1.6028406,2442.2,2442.1,1.35529137]
["bitfinex-derivatives","ETHF0:USTF0",1725251207238,1.6028406,2442.2,2442.1,1.06864137]
["bitfinex-derivatives","ETHF0:USTF0",1725251207812,6.33941011,2442.3,2442.1,1.06864137]
["bitfinex-derivatives","ETHF0:USTF0",1725251208012,1.60370094,2442.2,2442.1,1.06864137]
["bitfinex-derivatives","ETHF0:USTF0",1725251208805,1.60370094,2442.2,2442.1,2.13044137]
["bitfinex-derivatives","ETHF0:USTF0",1725251209008,1.60381875,2442.2,2442.1,2.13044137]
["bitfinex-derivatives","ETHF0:USTF0",1725251209520,5.33921011,2442.3,2442.1,2.13044137]
["bitfinex-derivatives","ETHF0:USTF0",1725251210211,1.6039028,2442.2,2442.1,2.13044137]
["bitfinex-derivatives","ETHF0:USTF0",1725251210520,5.33921011,2442.3,2442.1,2.13044137]
["bitfinex-derivatives","ETHF0:USTF0",1725251211412,1.60406593,2442.3,2442.2,9.04789052]
["bitfinex-derivatives","ETHF0:USTF0",1725251211622,1.6102073,2442.5,2442.2,8.76125052]
["bitfinex-derivatives","ETHF0:USTF0",1725251211815,1.6102073,2442.5,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251212219,1.6102073,2442.5,2442.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1725251213507,0.00614137,2442.5,2442.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1725251213920,1.61041697,2442.5,2442.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1725251214124,0.00614137,2442.5,2442.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1725251215230,0.00614137,2442.5,2442.4,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1725251215516,1.6103663,2442.5,2442.4,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725251215715,1.6103663,2442.5,2442.4,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1725251215924,1.61040046,2442.5,2442.4,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1725251216136,1.61040046,2442.5,2442.4,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725251216527,1.61043966,2442.5,2442.4,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725251217222,0.00614137,2442.5,2442.4,16.79288394]
["bitfinex-derivatives","ETHF0:USTF0",1725251217430,0.00614137,2442.5,2442.4,17.8643393]
["bitfinex-derivatives","ETHF0:USTF0",1725251217626,0.00614137,2442.5,2442.4,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725251219826,0.00614137,2442.5,2442.4,16.79053287]
["bitfinex-derivatives","ETHF0:USTF0",1725251220218,1.60429829,2442.8,2442.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1725251220419,4.61141011,2443.0,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251220626,1.6043711,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251220831,4.61141011,2443.0,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251221121,1.60457943,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251221324,4.61141011,2443.0,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251221521,1.60440797,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251222024,1.60440797,2442.9,2442.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725251222025,2.13141011,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251222323,2.13141011,2443.0,2442.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251222523,1.60416245,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251224529,1.60416245,2442.9,2442.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251224921,4.81196245,2442.8,2442.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725251225218,1.60416245,2442.7,2442.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725251225414,2.68116245,2442.7,2442.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725251225832,1.60416245,2442.6,2442.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725251226530,2.63416245,2442.6,2442.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1725251226715,2.63416245,2442.5,2442.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1725251227033,1.0676,2442.4,2442.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1725251228520,2.67176245,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251230328,1.60416245,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251230870,2.64856245,2442.3,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251230875,3.67856245,2442.3,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251231219,1.60416245,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251231531,4.81196245,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251232533,8.90636245,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251232729,8.9076227,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251233134,7.3022,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251234125,4.0944,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251234327,5.69971168,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251235128,1.60537398,2442.2,2442.1,0.29279137]
["bitfinex-derivatives","ETHF0:USTF0",1725251235633,2.63537398,2442.3,2442.1,0.29279137]
["bitfinex-derivatives","ETHF0:USTF0",1725251235938,1.60537398,2442.2,2442.1,0.29279137]
["bitfinex-derivatives","ETHF0:USTF0",1725251236638,1.60537398,2442.3,2442.1,0.29279137]
["bitfinex-derivatives","ETHF0:USTF0",1725251237140,1.60537398,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251237438,1.60537398,2442.3,2442.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1725251237712,1.60537398,2442.3,2442.2,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1725251237914,2.13141011,2442.5,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251237915,1.60537398,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251238141,1.60537398,2442.4,2442.3,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1725251239336,1.60537398,2442.5,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725251239537,2.13141011,2442.6,2442.3,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1725251239742,1.60506947,2442.4,2442.3,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1725251241634,1.60506947,2442.4,2442.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725251242129,1.60506947,2442.4,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251242130,2.13141011,2442.4,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251242335,1.6072345,2442.3,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251242543,2.6663345,2442.3,2442.1,0.29278137]
["bitfinex-derivatives","ETHF0:USTF0",1725251243145,2.6663345,2442.3,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251243360,1.6072345,2442.2,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251244439,2.6663345,2442.3,2442.1,0.29279137]
["bitfinex-derivatives","ETHF0:USTF0",1725251245443,1.6072345,2442.3,2442.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1725251247239,3.16141011,2442.5,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251247439,1.60624037,2442.3,2442.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1725251248285,3.16141011,2442.5,2442.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251248457,1.60644663,2442.3,2442.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1725251252470,1.60644663,2442.3,2442.2,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1725251262354,1.60644663,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251263155,2.13141011,2442.5,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251263458,1.60821064,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251263666,2.13141011,2442.5,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251264557,2.13141011,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251265662,3.70191807,2442.6,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725251265877,3.70191807,2442.6,2442.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1725251266076,2.1449476,2442.5,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725251266278,3.1744476,2442.6,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725251266481,2.1449476,2442.5,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725251266675,3.1744476,2442.6,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725251267182,3.1744476,2442.6,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725251267471,1.0295,2442.6,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725251268680,2.67241807,2442.7,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725251269284,2.67241807,2442.7,2442.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725251269477,5.3178,2442.8,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725251269671,2.6825179,2442.6,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725251271297,2.6825179,2442.6,2442.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725251271478,1.0522,2442.5,2442.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725251271680,3.19900134,2442.5,2442.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725251272070,3.19900134,2442.5,2442.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1725251274582,2.14680134,2442.5,2442.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1725251274981,2.14680134,2442.5,2442.4,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725251278490,2.14680134,2442.7,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725251279270,3.22680134,2442.8,2442.6,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1725251279477,2.14680134,2442.7,2442.6,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1725251281075,2.14680134,2442.7,2442.4,3.15255536]
["bitfinex-derivatives","ETHF0:USTF0",1725251281278,1.60963804,2442.5,2442.4,4.53856536]
["bitfinex-derivatives","ETHF0:USTF0",1725251281680,1.60963804,2442.5,2442.4,17.01486818]
["bitfinex-derivatives","ETHF0:USTF0",1725251283788,1.60963804,2442.5,2442.4,11.56605818]
["bitfinex-derivatives","ETHF0:USTF0",1725251284182,1.60963804,2442.5,2442.4,10.78121282]
["bitfinex-derivatives","ETHF0:USTF0",1725251284785,2.14680134,2442.5,2442.2,1.07145536]
["bitfinex-derivatives","ETHF0:USTF0",1725251284995,2.67316987,2442.4,2442.2,2.14605536]
["bitfinex-derivatives","ETHF0:USTF0",1725251285285,1.60966987,2442.3,2442.2,2.14605536]
["bitfinex-derivatives","ETHF0:USTF0",1725251285689,1.60966987,2442.3,2442.2,2.43269536]
["bitfinex-derivatives","ETHF0:USTF0",1725251285979,2.67316741,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251286174,1.0635,2442.4,2442.2,2.43268536]
["bitfinex-derivatives","ETHF0:USTF0",1725251286376,2.67319331,2442.4,2442.2,2.43268536]
["bitfinex-derivatives","ETHF0:USTF0",1725251286603,1.60969331,2442.3,2442.2,2.43268536]
["bitfinex-derivatives","ETHF0:USTF0",1725251286807,1.0635,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251286808,1.60969331,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251289487,2.14680134,2442.5,2442.2,2.43268536]
["bitfinex-derivatives","ETHF0:USTF0",1725251289681,1.60974255,2442.4,2442.2,2.43268536]
["bitfinex-derivatives","ETHF0:USTF0",1725251289874,1.60974255,2442.4,2442.2,2.43269536]
["bitfinex-derivatives","ETHF0:USTF0",1725251290081,1.60974255,2442.3,2442.2,2.43269536]
["bitfinex-derivatives","ETHF0:USTF0",1725251290475,1.60974255,2442.3,2442.2,6.52709536]
["bitfinex-derivatives","ETHF0:USTF0",1725251290881,1.60974255,2442.3,2442.2,2.43269536]
["bitfinex-derivatives","ETHF0:USTF0",1725251291488,1.60974255,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251291690,1.60974255,2442.4,2442.3,1.35807536]
["bitfinex-derivatives","ETHF0:USTF0",1725251292551,1.60974255,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251292687,1.60987021,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251292996,1.60986911,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725251293481,1.60986911,2442.4,2442.3,1.35807536]
["bitfinex-derivatives","ETHF0:USTF0",1725251294787,1.60986911,2442.4,2442.3,3.40537044]
["bitfinex-derivatives","ETHF0:USTF0",1725251294994,1.60986911,2442.5,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725251295193,1.60986911,2442.5,2442.4,1.35888421]
["bitfinex-derivatives","ETHF0:USTF0",1725251295792,2.17220134,2442.6,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725251295986,2.17220134,2442.6,2442.5,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725251295987,0.0254,2442.6,2442.5,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725251296730,0.0254,2442.6,2442.5,3.46277421]
["bitfinex-derivatives","ETHF0:USTF0",1725251296731,1.63509341,2442.6,2442.5,3.46277421]
["bitfinex-derivatives","ETHF0:USTF0",1725251297203,1.60969341,2442.6,2442.5,3.46277421]
["bitfinex-derivatives","ETHF0:USTF0",1725251297399,1.60969341,2442.7,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725251297888,1.60969341,2442.7,2442.6,4.38019]
["bitfinex-derivatives","ETHF0:USTF0",1725251299197,1.60969341,2442.7,2442.6,5.45246421]
["bitfinex-derivatives","ETHF0:USTF0",1725251299582,1.60969341,2442.8,2442.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1725251299782,2.14680134,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251300401,2.14680134,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251301396,1.60866351,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251303199,1.60866351,2443.0,2442.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1725251303499,0.00614137,2443.1,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251303696,0.00614137,2443.1,2443.0,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1725251304001,0.00614137,2443.1,2443.0,5.46074]
["bitfinex-derivatives","ETHF0:USTF0",1725251312323,0.00614137,2443.1,2443.0,6.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725251312593,0.00614137,2443.1,2443.0,7.53324]
["bitfinex-derivatives","ETHF0:USTF0",1725251314198,0.00614137,2443.1,2443.0,3.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725251320414,0.00614137,2443.1,2443.0,7.53324]
["bitfinex-derivatives","ETHF0:USTF0",1725251325700,0.00614137,2443.1,2443.0,8.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725251325909,0.00614137,2443.1,2443.0,21.9127495]
["bitfinex-derivatives","ETHF0:USTF0",1725251326714,0.0026044,2443.1,2443.0,22.98502371]
["bitfinex-derivatives","ETHF0:USTF0",1725251328216,0.0280044,2443.1,2443.0,22.98502371]
["bitfinex-derivatives","ETHF0:USTF0",1725251328609,0.0280044,2443.1,2443.0,21.95502371]
["bitfinex-derivatives","ETHF0:USTF0",1725251328807,0.0280044,2443.1,2443.0,22.98502371]
["bitfinex-derivatives","ETHF0:USTF0",1725251329625,0.0280044,2443.1,2443.0,28.98502371]
["bitfinex-derivatives","ETHF0:USTF0",1725251331406,4.4e-06,2443.1,2443.0,28.98502371]
["bitfinex-derivatives","ETHF0:USTF0",1725251332017,4.4e-06,2443.1,2443.0,31.03135621]
["bitfinex-derivatives","ETHF0:USTF0",1725251334513,4.4e-06,2443.1,2443.0,30.368682]
["bitfinex-derivatives","ETHF0:USTF0",1725251334708,4.4e-06,2443.1,2443.0,31.43664494]
["bitfinex-derivatives","ETHF0:USTF0",1725251335018,4.4e-06,2443.1,2443.0,31.4366414]
["bitfinex-derivatives","ETHF0:USTF0",1725251335317,4.4e-06,2443.1,2443.0,31.97683801]
["bitfinex-derivatives","ETHF0:USTF0",1725251335517,4.4e-06,2443.1,2443.0,31.43676375]
["bitfinex-derivatives","ETHF0:USTF0",1725251335717,4.4e-06,2443.1,2443.0,30.36866322]
["bitfinex-derivatives","ETHF0:USTF0",1725251335912,4.4e-06,2443.1,2443.0,30.36867383]
["bitfinex-derivatives","ETHF0:USTF0",1725251336112,4.4e-06,2443.1,2443.0,31.97684862]
["bitfinex-derivatives","ETHF0:USTF0",1725251336613,0.00614137,2443.3,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725251336813,0.00614137,2443.3,2443.2,6.30868257]
["bitfinex-derivatives","ETHF0:USTF0",1725251337019,0.00614137,2443.3,2443.2,33.03681905]
["bitfinex-derivatives","ETHF0:USTF0",1725251337306,1.37e-06,2443.3,2443.2,33.03048824]
["bitfinex-derivatives","ETHF0:USTF0",1725251337439,1.37e-06,2443.3,2443.2,31.42864426]
["bitfinex-derivatives","ETHF0:USTF0",1725251338015,1.37e-06,2443.3,2443.2,33.03016966]
["bitfinex-derivatives","ETHF0:USTF0",1725251338312,1.37e-06,2443.3,2443.2,33.03008219]
["bitfinex-derivatives","ETHF0:USTF0",1725251338909,1.37e-06,2443.3,2443.2,32.49636767]
["bitfinex-derivatives","ETHF0:USTF0",1725251339109,1.37e-06,2443.3,2443.2,33.03008219]
["bitfinex-derivatives","ETHF0:USTF0",1725251339615,1.37e-06,2443.3,2443.2,33.03005375]
["bitfinex-derivatives","ETHF0:USTF0",1725251342520,1.37e-06,2443.3,2443.2,31.42861582]
["bitfinex-derivatives","ETHF0:USTF0",1725251342708,1.37e-06,2443.3,2443.2,29.38244261]
["bitfinex-derivatives","ETHF0:USTF0",1725251342913,1.37e-06,2443.3,2443.2,33.03105251]
["bitfinex-derivatives","ETHF0:USTF0",1725251343117,1.37e-06,2443.3,2443.2,31.42860729]
["bitfinex-derivatives","ETHF0:USTF0",1725251343360,1.37e-06,2443.3,2443.2,33.0311528]
["bitfinex-derivatives","ETHF0:USTF0",1725251343698,1.37e-06,2443.3,2443.2,33.19929228]
["bitfinex-derivatives","ETHF0:USTF0",1725251343775,1.37e-06,2443.3,2443.2,31.59676621]
["bitfinex-derivatives","ETHF0:USTF0",1725251344523,1.37e-06,2443.3,2443.2,23.68230729]
["bitfinex-derivatives","ETHF0:USTF0",1725251344719,1.37e-06,2443.3,2443.2,25.7810235]
["bitfinex-derivatives","ETHF0:USTF0",1725251344918,1.37e-06,2443.3,2443.2,26.31523472]
["bitfinex-derivatives","ETHF0:USTF0",1725251345519,1.37e-06,2443.3,2443.2,25.78116435]
["bitfinex-derivatives","ETHF0:USTF0",1725251346023,1.37e-06,2443.3,2443.2,26.31523472]
["bitfinex-derivatives","ETHF0:USTF0",1725251347719,1.37e-06,2443.3,2443.2,26.31533704]
["bitfinex-derivatives","ETHF0:USTF0",1725251348621,1.37e-06,2443.3,2443.2,22.22253704]
["bitfinex-derivatives","ETHF0:USTF0",1725251348821,1.37e-06,2443.3,2443.2,19.30308961]
["bitfinex-derivatives","ETHF0:USTF0",1725251349019,1.37e-06,2443.3,2443.2,21.40245987]
["bitfinex-derivatives","ETHF0:USTF0",1725251349421,1.37e-06,2443.3,2443.2,15.9740645]
["bitfinex-derivatives","ETHF0:USTF0",1725251349811,1.37e-06,2443.3,2443.2,12.7662645]
["bitfinex-derivatives","ETHF0:USTF0",1725251350013,1.37e-06,2443.3,2443.2,13.0527845]
["bitfinex-derivatives","ETHF0:USTF0",1725251350455,1.37e-06,2443.3,2443.2,13.58634167]
["bitfinex-derivatives","ETHF0:USTF0",1725251350623,1.37e-06,2443.3,2443.2,13.05422282]
["bitfinex-derivatives","ETHF0:USTF0",1725251350813,1.37e-06,2443.3,2443.2,11.00781382]
["bitfinex-derivatives","ETHF0:USTF0",1725251351420,1.37e-06,2443.3,2443.2,10.72129382]
["bitfinex-derivatives","ETHF0:USTF0",1725251351623,4.09280137,2443.3,2443.2,8.62048524]
["bitfinex-derivatives","ETHF0:USTF0",1725251352428,4.09280137,2443.3,2443.2,8.90700524]
["bitfinex-derivatives","ETHF0:USTF0",1725251352622,5.14870137,2443.3,2443.2,8.90700524]
["bitfinex-derivatives","ETHF0:USTF0",1725251355022,1.37e-06,2443.3,2443.2,8.90700524]
["bitfinex-derivatives","ETHF0:USTF0",1725251357432,1.37e-06,2443.3,2443.2,14.24656591]
["bitfinex-derivatives","ETHF0:USTF0",1725251359516,1.37e-06,2443.3,2443.2,17.36379534]
["bitfinex-derivatives","ETHF0:USTF0",1725251361221,1.37e-06,2443.3,2443.2,15.31737449]
["bitfinex-derivatives","ETHF0:USTF0",1725251362122,1.37e-06,2443.3,2443.2,15.48270091]
["bitfinex-derivatives","ETHF0:USTF0",1725251362730,1.37e-06,2443.3,2443.2,15.31737449]
["bitfinex-derivatives","ETHF0:USTF0",1725251365727,1.37e-06,2443.3,2443.2,17.36384447]
["bitfinex-derivatives","ETHF0:USTF0",1725251365930,1.37e-06,2443.3,2443.2,17.89596332]
["bitfinex-derivatives","ETHF0:USTF0",1725251366239,1.37e-06,2443.3,2443.2,16.29303589]
["bitfinex-derivatives","ETHF0:USTF0",1725251367692,1.37e-06,2443.3,2443.2,18.43650559]
["bitfinex-derivatives","ETHF0:USTF0",1725251368025,1.37e-06,2443.3,2443.2,16.29303589]
["bitfinex-derivatives","ETHF0:USTF0",1725251368623,1.37e-06,2443.3,2443.2,18.43600879]
["bitfinex-derivatives","ETHF0:USTF0",1725251368921,1.37e-06,2443.3,2443.2,16.29303589]
["bitfinex-derivatives","ETHF0:USTF0",1725251369121,1.37e-06,2443.3,2443.2,18.43604882]
["bitfinex-derivatives","ETHF0:USTF0",1725251369328,1.37e-06,2443.3,2443.2,16.29303589]
["bitfinex-derivatives","ETHF0:USTF0",1725251369929,1.37e-06,2443.3,2443.2,22.52902452]
["bitfinex-derivatives","ETHF0:USTF0",1725251370126,1.37e-06,2443.3,2443.2,20.38583589]
["bitfinex-derivatives","ETHF0:USTF0",1725251371426,1.37e-06,2443.3,2443.2,20.385639]
["bitfinex-derivatives","ETHF0:USTF0",1725251373931,0.02540137,2443.3,2443.2,20.385639]
["bitfinex-derivatives","ETHF0:USTF0",1725251375732,0.02540137,2443.3,2443.2,23.78181998]
["bitfinex-derivatives","ETHF0:USTF0",1725251381140,0.02540137,2443.3,2443.2,23.78168776]
["bitfinex-derivatives","ETHF0:USTF0",1725251381634,0.00718243,2443.3,2443.2,21.10180678]
["bitfinex-derivatives","ETHF0:USTF0",1725251381737,0.00718243,2443.3,2443.2,23.78002734]
["bitfinex-derivatives","ETHF0:USTF0",1725251381930,0.00718243,2443.3,2443.2,21.10180678]
["bitfinex-derivatives","ETHF0:USTF0",1725251382163,0.00718243,2443.3,2443.2,19.68728062]
["bitfinex-derivatives","ETHF0:USTF0",1725251382344,0.00718243,2443.3,2443.2,21.10180678]
["bitfinex-derivatives","ETHF0:USTF0",1725251383648,0.00718243,2443.3,2443.2,27.10180678]
["bitfinex-derivatives","ETHF0:USTF0",1725251385841,0.00718243,2443.3,2443.2,27.10172998]
["bitfinex-derivatives","ETHF0:USTF0",1725251386348,0.00718243,2443.3,2443.2,21.10172998]
["bitfinex-derivatives","ETHF0:USTF0",1725251386848,0.00565129,2443.5,2443.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725251387141,0.00565129,2443.5,2443.4,18.30757087]
["bitfinex-derivatives","ETHF0:USTF0",1725251387441,0.00565129,2443.5,2443.4,26.59002445]
["bitfinex-derivatives","ETHF0:USTF0",1725251387651,0.00565129,2443.5,2443.4,25.66430111]
["bitfinex-derivatives","ETHF0:USTF0",1725251387834,0.00565129,2443.5,2443.4,27.80754332]
["bitfinex-derivatives","ETHF0:USTF0",1725251390352,0.00565129,2443.5,2443.4,22.16974493]
["bitfinex-derivatives","ETHF0:USTF0",1725251390742,0.00565129,2443.5,2443.4,22.16987356]
["bitfinex-derivatives","ETHF0:USTF0",1725251392246,0.00565129,2443.5,2443.4,20.56262974]
["bitfinex-derivatives","ETHF0:USTF0",1725251393050,0.00565129,2443.5,2443.4,22.16978105]
["bitfinex-derivatives","ETHF0:USTF0",1725251394144,0.00565129,2443.5,2443.4,22.16975522]
["bitfinex-derivatives","ETHF0:USTF0",1725251394443,0.00565129,2443.5,2443.4,20.56262974]
["bitfinex-derivatives","ETHF0:USTF0",1725251394651,0.00565129,2443.5,2443.4,22.1698113]
["bitfinex-derivatives","ETHF0:USTF0",1725251395059,0.00565129,2443.5,2443.4,20.64444513]
["bitfinex-derivatives","ETHF0:USTF0",1725251395301,0.00565129,2443.5,2443.4,15.88489297]
["bitfinex-derivatives","ETHF0:USTF0",1725251395441,0.00565129,2443.5,2443.4,17.93112857]
["bitfinex-derivatives","ETHF0:USTF0",1725251395645,0.00565129,2443.5,2443.4,15.88489297]
["bitfinex-derivatives","ETHF0:USTF0",1725251395854,0.00565129,2443.5,2443.4,17.93115361]
["bitfinex-derivatives","ETHF0:USTF0",1725251396047,4.09845129,2443.5,2443.4,16.17139297]
["bitfinex-derivatives","ETHF0:USTF0",1725251396745,4.09845129,2443.5,2443.4,21.96102632]
["bitfinex-derivatives","ETHF0:USTF0",1725251398347,4.09845129,2443.5,2443.4,22.16449209]
["bitfinex-derivatives","ETHF0:USTF0",1725251398559,0.00565129,2443.5,2443.4,22.16449209]
["bitfinex-derivatives","ETHF0:USTF0",1725251400344,0.00565129,2443.5,2443.4,20.1182182]
["bitfinex-derivatives","ETHF0:USTF0",1725251400545,0.00565129,2443.5,2443.4,22.1644077]
["bitfinex-derivatives","ETHF0:USTF0",1725251401657,0.00565129,2443.5,2443.4,20.55722614]
["bitfinex-derivatives","ETHF0:USTF0",1725251402063,0.00565129,2443.5,2443.4,22.16494225]
["bitfinex-derivatives","ETHF0:USTF0",1725251402266,0.00565129,2443.5,2443.4,20.55722614]
["bitfinex-derivatives","ETHF0:USTF0",1725251403654,0.00565129,2443.5,2443.4,20.55722063]
["bitfinex-derivatives","ETHF0:USTF0",1725251405650,0.00565129,2443.5,2443.4,21.64292063]
["bitfinex-derivatives","ETHF0:USTF0",1725251405850,0.00565129,2443.5,2443.4,23.78616284]
["bitfinex-derivatives","ETHF0:USTF0",1725251406046,0.00565129,2443.5,2443.4,21.64292063]
["bitfinex-derivatives","ETHF0:USTF0",1725251406252,0.00565129,2443.5,2443.4,23.78616284]
["bitfinex-derivatives","ETHF0:USTF0",1725251406552,0.00565129,2443.5,2443.4,23.78676176]
["bitfinex-derivatives","ETHF0:USTF0",1725251406754,0.00565129,2443.5,2443.4,21.64292063]
["bitfinex-derivatives","ETHF0:USTF0",1725251407263,0.00565129,2443.5,2443.4,21.80795702]
["bitfinex-derivatives","ETHF0:USTF0",1725251407466,0.00565129,2443.5,2443.4,25.90075702]
["bitfinex-derivatives","ETHF0:USTF0",1725251408471,0.00565129,2443.5,2443.4,25.90070905]
["bitfinex-derivatives","ETHF0:USTF0",1725251409159,0.00565129,2443.5,2443.4,28.58042499]
["bitfinex-derivatives","ETHF0:USTF0",1725251409356,0.00565129,2443.5,2443.4,25.90070905]
["bitfinex-derivatives","ETHF0:USTF0",1725251409555,0.00565129,2443.5,2443.4,28.58042499]
["bitfinex-derivatives","ETHF0:USTF0",1725251409963,0.00565129,2443.5,2443.4,25.90070905]
["bitfinex-derivatives","ETHF0:USTF0",1725251410162,0.00565129,2443.5,2443.4,21.80790905]
["bitfinex-derivatives","ETHF0:USTF0",1725251410658,0.00565129,2443.5,2443.4,24.48762499]
["bitfinex-derivatives","ETHF0:USTF0",1725251411862,0.00565129,2443.5,2443.4,28.58042499]
["bitfinex-derivatives","ETHF0:USTF0",1725251412371,0.00565129,2443.5,2443.4,29.29667499]
["bitfinex-derivatives","ETHF0:USTF0",1725251413162,0.00565129,2443.5,2443.4,25.20387499]
["bitfinex-derivatives","ETHF0:USTF0",1725251413361,0.00565129,2443.5,2443.4,25.20383329]
["bitfinex-derivatives","ETHF0:USTF0",1725251414650,0.00565129,2443.5,2443.4,29.29663329]
["bitfinex-derivatives","ETHF0:USTF0",1725251414957,0.00565129,2443.5,2443.4,26.61691735]
["bitfinex-derivatives","ETHF0:USTF0",1725251415155,0.00565129,2443.5,2443.4,27.02651735]
["bitfinex-derivatives","ETHF0:USTF0",1725251415556,0.00565129,2443.5,2443.4,26.61691735]
["bitfinex-derivatives","ETHF0:USTF0",1725251416366,0.00565129,2443.5,2443.4,29.29766677]
["bitfinex-derivatives","ETHF0:USTF0",1725251416756,0.00565129,2443.5,2443.4,26.61691735]
["bitfinex-derivatives","ETHF0:USTF0",1725251417658,1.60795876,2443.9,2443.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1725251417856,1.60795876,2443.9,2443.8,3.64117852]
["bitfinex-derivatives","ETHF0:USTF0",1725251418198,2.61895876,2444.3,2443.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725251418366,1.011,2444.3,2444.2,2.63732234]
["bitfinex-derivatives","ETHF0:USTF0",1725251418666,1.60795876,2444.4,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725251418862,1.60795876,2444.4,2444.3,3.40361887]
["bitfinex-derivatives","ETHF0:USTF0",1725251419167,3.62670013,2444.5,2444.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1725251419467,7.71790013,2444.5,2444.4,6.67309434]
["bitfinex-derivatives","ETHF0:USTF0",1725251420560,7.71790013,2444.5,2444.4,5.35671434]
["bitfinex-derivatives","ETHF0:USTF0",1725251420774,14.25674271,2444.5,2444.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251420973,1.60761445,2444.3,2444.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251421160,6.66691445,2444.4,2444.2,9.40523451]
["bitfinex-derivatives","ETHF0:USTF0",1725251421362,4.0912,2444.3,2444.2,9.40523451]
["bitfinex-derivatives","ETHF0:USTF0",1725251422672,4.0912,2444.3,2444.1,1.07137794]
["bitfinex-derivatives","ETHF0:USTF0",1725251422872,4.0912,2444.3,2444.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251422873,5.69881445,2444.2,2444.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251423171,7.1528379,2444.1,2443.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251423484,1.60758461,2443.7,2443.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251423870,11.69958461,2443.7,2443.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251425068,5.69958461,2443.7,2443.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251425461,11.69958461,2443.7,2443.4,1.07751931]
["bitfinex-derivatives","ETHF0:USTF0",1725251425760,1.60758461,2443.5,2443.4,1.03614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251426162,12.69698461,2443.5,2443.4,1.03614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251426719,5.0894,2443.5,2443.4,1.32264137]
["bitfinex-derivatives","ETHF0:USTF0",1725251426779,11.0894,2443.5,2443.4,1.32264137]
["bitfinex-derivatives","ETHF0:USTF0",1725251427115,2.56258461,2443.6,2443.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1725251427174,1.60758461,2443.7,2443.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1725251427368,1.0505,2443.8,2443.6,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1725251427679,1.0505,2443.8,2443.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251428067,5.1425,2443.8,2443.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251430076,6.75008461,2443.8,2443.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251431166,12.75008461,2443.8,2443.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251431368,13.28594615,2443.8,2443.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251431573,11.1425,2443.8,2443.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251431973,13.28594615,2443.8,2443.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251432278,13.28594615,2443.8,2443.4,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251432279,4.092,2443.7,2443.4,1.03614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251432471,2.65588965,2443.6,2443.4,1.03614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251432839,7.72778965,2443.6,2443.4,1.03614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251432978,4.0928,2443.5,2443.4,1.03614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251433372,4.0928,2443.5,2443.4,1.32264137]
["bitfinex-derivatives","ETHF0:USTF0",1725251435473,4.0928,2443.5,2443.4,1.03614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251436176,4.0928,2443.5,2443.4,1.32264137]
["bitfinex-derivatives","ETHF0:USTF0",1725251436522,1.60728965,2443.7,2443.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1725251436679,1.60728965,2443.7,2443.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251436973,5.69928965,2443.7,2443.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251438678,5.69928965,2443.7,2443.6,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1725251440783,5.69928965,2443.7,2443.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251441573,11.69928965,2443.7,2443.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251441873,5.0744,2443.6,2443.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251442278,11.0752,2443.6,2443.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251443574,11.0752,2443.6,2443.5,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1725251443575,4.0928,2443.6,2443.5,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1725251443983,4.0928,2443.6,2443.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251446105,10.0928,2443.6,2443.4,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251446279,6.67536177,2443.5,2443.4,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251446500,7.49882615,2443.5,2443.4,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251446688,13.49882615,2443.5,2443.4,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251447985,13.49882615,2443.5,2443.0,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1725251448192,1.60588603,2443.2,2443.0,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725251448584,5.69868603,2443.2,2443.0,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725251449199,5.69868603,2443.2,2443.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251449429,5.69868603,2443.2,2443.0,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725251450184,4.0928,2443.2,2443.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251450403,4.0928,2443.2,2443.0,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725251450997,7.3006,2443.2,2443.0,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725251451301,7.3006,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251451595,7.3006,2443.2,2443.1,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1725251453491,13.3006,2443.2,2442.9,0.97994137]
["bitfinex-derivatives","ETHF0:USTF0",1725251453693,4.0936,2443.1,2443.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251453994,10.25722079,2443.3,2443.0,9.7642584]
["bitfinex-derivatives","ETHF0:USTF0",1725251454198,7.3006,2443.2,2443.0,9.7642584]
["bitfinex-derivatives","ETHF0:USTF0",1725251454586,4.0928,2443.1,2443.0,8.7342584]
["bitfinex-derivatives","ETHF0:USTF0",1725251454794,0.28654,2443.0,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251455095,0.28657,2442.8,2442.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251455293,3.2078,2442.7,2442.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251455492,8.3459,2442.7,2442.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251455745,4.0936,2442.6,2442.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251455921,4.0936,2442.6,2442.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1725251456089,4.0944,2442.5,2442.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251456355,8.3174,2442.4,2442.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251456492,5.1096,2442.4,2442.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251459294,4.0944,2442.4,2442.3,1.32276137]
["bitfinex-derivatives","ETHF0:USTF0",1725251459497,4.2523,2442.7,2442.3,1.32276137]
["bitfinex-derivatives","ETHF0:USTF0",1725251459498,5.2659,2442.7,2442.3,1.32276137]
["bitfinex-derivatives","ETHF0:USTF0",1725251459892,4.3862231,2442.6,2442.3,1.32276137]
["bitfinex-derivatives","ETHF0:USTF0",1725251460306,4.3862231,2442.6,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725251460491,5.2659,2442.7,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725251460806,4.2214,2442.7,2442.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1725251461165,4.2214,2442.7,2442.6,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1725251461509,4.2214,2442.7,2442.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1725251462402,3.2078,2442.7,2442.6,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725251462994,3.2078,2442.7,2442.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725251463197,3.2078,2442.7,2442.6,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725251464405,3.2078,2442.7,2442.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725251466597,3.2078,2442.7,2442.6,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725251467704,3.2078,2442.7,2442.6,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1725251467917,3.2078,2442.7,2442.6,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725251469400,3.2078,2442.7,2442.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725251469919,3.2078,2442.7,2442.6,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725251470606,1.60907382,2443.2,2442.6,20.93639328]
["bitfinex-derivatives","ETHF0:USTF0",1725251470607,0.00614137,2443.2,2442.6,20.93639328]
["bitfinex-derivatives","ETHF0:USTF0",1725251470851,0.00614137,2443.2,2443.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251471108,0.00614137,2443.2,2443.1,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1725251471302,0.00614137,2443.2,2443.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251471707,0.00614137,2443.2,2443.1,3.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725251471902,0.00614137,2443.2,2443.1,4.86923]
["bitfinex-derivatives","ETHF0:USTF0",1725251472109,0.0254,2443.6,2443.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251472298,0.0254,2443.6,2443.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1725251472803,4.1182,2443.6,2443.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1725251473601,3.2078,2443.5,2443.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1725251473796,3.2078,2443.5,2443.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1725251473797,11.95991374,2443.5,2443.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1725251474001,7.86711374,2443.5,2443.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1725251474319,7.86711374,2443.5,2443.0,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1725251474320,9.47004619,2443.5,2443.0,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1725251474766,9.75652619,2443.5,2443.1,8.37738613]
["bitfinex-derivatives","ETHF0:USTF0",1725251475107,13.84932619,2443.5,2443.1,8.37738613]
["bitfinex-derivatives","ETHF0:USTF0",1725251475413,13.56284619,2443.5,2443.1,8.66391613]
["bitfinex-derivatives","ETHF0:USTF0",1725251475907,0.28651,2443.3,2443.1,8.37738613]
["bitfinex-derivatives","ETHF0:USTF0",1725251476113,1.0318,2443.2,2443.1,8.37738613]
["bitfinex-derivatives","ETHF0:USTF0",1725251476311,5.46444938,2443.2,2443.1,8.37738613]
["bitfinex-derivatives","ETHF0:USTF0",1725251476504,5.1246,2443.2,2443.1,8.37738613]
["bitfinex-derivatives","ETHF0:USTF0",1725251477811,5.1246,2443.2,2443.1,8.66391613]
["bitfinex-derivatives","ETHF0:USTF0",1725251478310,1.0318,2443.2,2443.1,8.37738613]
["bitfinex-derivatives","ETHF0:USTF0",1725251478507,8.3324,2443.2,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251479005,8.3324,2443.2,2442.8,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725251479006,9.6648421,2443.1,2442.8,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725251479210,5.5712421,2443.1,2442.8,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725251479517,9.6648421,2443.1,2442.8,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725251480308,5.5712421,2443.1,2442.8,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725251483617,8.7790421,2443.1,2442.8,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725251483815,8.7790421,2443.1,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251484236,12.8726421,2443.1,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251485516,4.0936,2443.0,2442.8,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1725251485710,12.8726421,2443.1,2442.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1725251486014,8.2625,2443.1,2442.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1725251486214,4.1689,2443.1,2442.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1725251486409,5.77183245,2443.1,2442.8,2.36847]
["bitfinex-derivatives","ETHF0:USTF0",1725251486805,8.2625,2443.1,2442.8,2.36847]
["bitfinex-derivatives","ETHF0:USTF0",1725251487013,4.29934403,2443.0,2442.8,2.36847]
["bitfinex-derivatives","ETHF0:USTF0",1725251487421,8.39294403,2443.0,2442.8,2.36847]
["bitfinex-derivatives","ETHF0:USTF0",1725251488819,8.67948403,2443.0,2442.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1725251489015,8.67948403,2443.0,2442.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725251489710,8.39294403,2443.0,2442.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725251491026,8.39294403,2443.0,2442.8,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725251491029,8.39294403,2443.0,2442.9,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1725251491219,9.99587648,2443.0,2442.9,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1725251491614,9.99587648,2443.0,2442.8,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1725251491615,9.99587648,2443.0,2442.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725251491921,8.39294403,2443.0,2442.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725251492119,9.99587648,2443.0,2442.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725251492724,9.99587648,2443.0,2442.8,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1725251493116,9.99587648,2443.0,2442.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725251493316,10.28241648,2443.0,2442.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725251493615,9.99587648,2443.0,2442.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725251494421,9.99587648,2443.0,2442.8,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1725251494913,1.60293245,2443.0,2442.9,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1725251495316,5.69653245,2443.0,2442.9,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1725251495525,1.60293245,2443.0,2442.9,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1725251495721,1.60293245,2443.1,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251495925,2.14344615,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251495926,1.60293245,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251496127,1.60293245,2443.2,2443.1,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1725251497136,1.60293245,2443.2,2443.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725251497538,2.14344615,2443.3,2443.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725251497539,2.14344615,2443.3,2443.1,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1725251497777,1.60198083,2443.2,2443.1,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1725251499628,1.60198083,2443.3,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725251499921,2.14344615,2443.5,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251499922,1.60198083,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251500127,1.60198083,2443.4,2443.2,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1725251500321,1.60198083,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251503424,1.60198083,2443.4,2443.2,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725251510230,1.62738083,2443.4,2443.2,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1725251510816,1.62738083,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251511027,0.0254,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251512520,0.0254,2443.4,2443.3,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725251513029,0.0254,2443.4,2443.3,5.38211]
["bitfinex-derivatives","ETHF0:USTF0",1725251513230,0.0254,2443.4,2443.3,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725251513937,1.62738083,2443.4,2443.3,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725251514133,0.0254,2443.4,2443.3,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725251514335,1.62738083,2443.4,2443.3,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725251516326,5.72018083,2443.4,2443.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725251516633,5.72018083,2443.4,2443.2,8.71737608]
["bitfinex-derivatives","ETHF0:USTF0",1725251516634,3.65548083,2443.3,2443.2,8.71737608]
["bitfinex-derivatives","ETHF0:USTF0",1725251517933,3.65548083,2443.3,2443.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1725251517934,3.65679511,2443.3,2443.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1725251518135,3.65679511,2443.3,2443.0,2.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725251519330,1.60329511,2443.2,2443.0,2.33984]
["bitfinex-derivatives","ETHF0:USTF0",1725251519937,1.60329511,2443.2,2443.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1725251520240,2.64349511,2443.3,2443.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1725251520433,2.64349511,2443.3,2443.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1725251520635,2.64349511,2443.3,2443.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725251521147,2.64352168,2443.3,2443.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725251521436,2.64322802,2443.3,2443.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725251522234,1.0402,2443.3,2443.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725251522635,7.727641,2443.3,2443.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1725251522837,1.602541,2443.2,2443.0,3.32733]
["bitfinex-derivatives","ETHF0:USTF0",1725251523637,1.602541,2443.2,2443.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725251523843,1.602541,2443.1,2443.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725251524140,1.602541,2443.1,2443.0,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725251524335,3.19344615,2443.2,2442.7,5.30917794]
["bitfinex-derivatives","ETHF0:USTF0",1725251524566,1.6019805,2442.9,2442.7,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1725251525047,2.6510805,2442.9,2442.7,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1725251525249,2.6510805,2442.9,2442.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725251526736,5.8588805,2442.9,2442.5,1.07137794]
["bitfinex-derivatives","ETHF0:USTF0",1725251526962,1.6019805,2442.7,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725251527148,1.6019805,2442.7,2442.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725251528638,1.6019805,2442.7,2442.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251528853,2.6493805,2442.7,2442.4,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1725251529050,2.6493805,2442.7,2442.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251530049,2.6493805,2442.7,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725251530401,1.0474,2442.7,2442.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251530650,1.0474,2442.7,2442.5,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725251530953,4.8097805,2442.8,2442.5,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725251531949,4.8097805,2442.8,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725251532350,4.8097805,2442.8,2442.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1725251534278,1.6019805,2442.8,2442.7,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1725251534347,3.6033805,2442.9,2442.7,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1725251536355,3.6033805,2442.9,2442.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1725251537259,3.6033805,2442.9,2442.7,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1725251537850,3.6033805,2442.9,2442.7,2.20628]
["bitfinex-derivatives","ETHF0:USTF0",1725251540379,3.6033805,2442.9,2442.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1725251540380,2.6510805,2442.9,2442.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1725251540560,5.7929805,2443.2,2442.8,22.23826289]
["bitfinex-derivatives","ETHF0:USTF0",1725251540763,4.191,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251540958,5.8346805,2443.4,2443.0,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725251541258,7.1979487,2443.3,2443.1,8.50448049]
["bitfinex-derivatives","ETHF0:USTF0",1725251541462,1.6019805,2443.2,2443.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725251541768,1.6019805,2443.2,2443.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251542067,1.046,2443.3,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251542068,2.6479805,2443.3,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251542259,2.6479805,2443.3,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725251542455,1.6019805,2443.3,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725251542761,5.6947805,2443.3,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251543062,0.9858,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251543286,0.9858,2443.2,2442.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725251543465,3.5759805,2443.2,2442.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1725251543679,6.07158431,2443.1,2442.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251543867,1.6019805,2443.0,2442.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725251544055,2.5958805,2442.9,2442.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725251544263,3.5816805,2442.9,2442.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725251544761,1.6019805,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251544963,1.6019805,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251545161,1.6019805,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251547351,1.6019805,2443.2,2443.1,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1725251547559,3.16954615,2443.4,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725251547560,1.6019805,2443.3,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725251549893,1.6019805,2443.3,2443.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1725251549894,1.6019805,2443.3,2443.0,3.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725251549969,2.6422805,2443.2,2443.0,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725251552672,1.6019805,2443.1,2443.0,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725251557372,1.6019805,2443.1,2443.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251557572,4.0936,2443.1,2442.8,2.32456]
["bitfinex-derivatives","ETHF0:USTF0",1725251557782,2.63542996,2443.0,2442.8,2.32456]
["bitfinex-derivatives","ETHF0:USTF0",1725251559686,1.60052996,2442.9,2442.8,2.32456]
["bitfinex-derivatives","ETHF0:USTF0",1725251562481,3.17834615,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251562482,1.60052996,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251562882,1.60052996,2443.0,2442.9,2.33575]
["bitfinex-derivatives","ETHF0:USTF0",1725251563084,1.60052996,2443.0,2442.9,3.36575]
["bitfinex-derivatives","ETHF0:USTF0",1725251564977,1.60052996,2443.1,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251566486,1.60052996,2443.1,2443.0,4.38014]
["bitfinex-derivatives","ETHF0:USTF0",1725251566682,1.62592996,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251567583,0.0254,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251567782,1.62673655,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251568487,1.62676842,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251568979,0.0254,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251569986,2.14344615,2443.3,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251570384,2.14344615,2443.3,2443.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725251570877,2.14344615,2443.3,2443.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725251572189,2.14344615,2443.3,2443.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1725251578893,2.14344615,2443.3,2443.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725251579089,8.7023179,2443.3,2442.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725251579287,1.60070452,2443.0,2442.9,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1725251579587,1.60070452,2443.0,2442.9,13.08080279]
["bitfinex-derivatives","ETHF0:USTF0",1725251580495,1.60070452,2443.1,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251581398,2.1342727,2443.2,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251582798,2.1342727,2443.1,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251582993,2.1342727,2443.2,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251583187,2.1342727,2443.1,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251585195,2.1342727,2443.1,2442.9,13.86563073]
["bitfinex-derivatives","ETHF0:USTF0",1725251585196,1.6015456,2443.1,2442.9,13.86563073]
["bitfinex-derivatives","ETHF0:USTF0",1725251585395,1.6015456,2443.1,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251585908,1.6015456,2443.1,2443.0,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725251586303,1.6015456,2443.1,2443.0,2.38791794]
["bitfinex-derivatives","ETHF0:USTF0",1725251587526,2.1342727,2443.2,2443.0,2.38791794]
["bitfinex-derivatives","ETHF0:USTF0",1725251587527,2.1342727,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251588301,2.1342727,2443.2,2443.0,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1725251588714,2.1342727,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725251590021,2.1342727,2443.2,2443.1,10.37933]
["bitfinex-derivatives","ETHF0:USTF0",1725251590321,2.6825179,2443.3,2443.1,27.78909524]
["bitfinex-derivatives","ETHF0:USTF0",1725251590322,1.60288926,2443.3,2443.1,27.78909524]
["bitfinex-derivatives","ETHF0:USTF0",1725251590620,1.60288926,2443.3,2443.2,9.06319528]
["bitfinex-derivatives","ETHF0:USTF0",1725251590813,1.60288926,2443.3,2443.2,7.4286651]
["bitfinex-derivatives","ETHF0:USTF0",1725251591008,1.60288926,2443.3,2443.2,12.67635115]
["bitfinex-derivatives","ETHF0:USTF0",1725251593316,1.60288926,2443.3,2443.2,11.60320605]
["bitfinex-derivatives","ETHF0:USTF0",1725251594920,1.60288926,2443.3,2443.2,7.51040605]
["bitfinex-derivatives","ETHF0:USTF0",1725251595115,1.60288926,2443.3,2443.2,11.60320605]
["bitfinex-derivatives","ETHF0:USTF0",1725251595323,1.60288926,2443.3,2443.2,7.51040605]
["bitfinex-derivatives","ETHF0:USTF0",1725251595821,1.60288926,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725251596021,1.60288926,2443.4,2443.3,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1725251596215,1.60288926,2443.4,2443.3,14.92783833]
["bitfinex-derivatives","ETHF0:USTF0",1725251598117,2.1342727,2443.5,2443.1,1.0731451]
["bitfinex-derivatives","ETHF0:USTF0",1725251598331,1.60047412,2443.2,2443.0,3.30314]
["bitfinex-derivatives","ETHF0:USTF0",1725251599927,1.60047412,2443.2,2443.0,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725251600133,6.2270727,2443.2,2442.8,3.0421451]
["bitfinex-derivatives","ETHF0:USTF0",1725251600323,3.9919279,2443.3,2442.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251600324,1.60028989,2443.0,2442.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251601244,1.60028989,2443.0,2442.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725251602626,4.1400727,2443.1,2442.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725251603453,11.4414727,2443.1,2442.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251603728,2.1342727,2443.0,2442.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251604038,1.0138,2442.9,2442.8,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725251604724,5.1074,2442.9,2442.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1725251604925,6.2804474,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251605127,1.5996904,2442.5,2442.4,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1725251605433,1.5996904,2442.7,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725251605633,3.0726474,2442.8,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725251605833,7.1662474,2442.8,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725251606036,4.33427895,2442.7,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725251606231,1.59971029,2442.7,2442.6,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725251607030,1.59971029,2442.7,2442.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251607237,1.59942814,2442.7,2442.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251607425,1.59942814,2442.7,2442.6,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725251608027,2.63472814,2442.8,2442.6,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725251608335,1.59942814,2442.7,2442.6,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725251613483,1.0353,2442.8,2442.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1725251613484,2.63472814,2442.8,2442.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1725251613942,6.72832814,2442.8,2442.6,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1725251614130,1.59942814,2442.7,2442.6,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1725251616146,2.63472814,2442.8,2442.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1725251616341,2.63472814,2442.8,2442.7,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1725251616532,2.63472814,2442.8,2442.7,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1725251616848,1.59942814,2442.8,2442.7,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1725251618345,1.59942814,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251618645,2.1330474,2443.1,2442.7,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1725251618842,3.61224889,2442.9,2442.7,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1725251619035,3.61224889,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251619236,2.0142,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251619542,7.70576081,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251619745,10.91356081,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251620640,9.3156,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251621035,3.61254593,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251621239,1.59834593,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725251622247,1.59834593,2442.9,2442.8,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1725251622443,2.1330474,2443.1,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725251622739,2.1330474,2443.1,2442.9,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1725251622945,1.59812037,2443.0,2442.9,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1725251623277,2.1330474,2443.1,2442.9,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1725251623638,2.1330474,2443.1,2442.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1725251623839,2.1330474,2443.1,2442.9,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1725251624239,2.1330474,2443.1,2443.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1725251624645,6.2266474,2443.1,2443.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1725251625147,6.2266474,2443.1,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251625449,2.1330474,2443.1,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251625641,3.2078,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251626146,4.80608083,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251626554,3.2078,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251626850,5.3408474,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725251627553,5.3408474,2443.0,2442.8,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1725251627752,1.59814569,2442.9,2442.8,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1725251629631,1.59814569,2442.9,2442.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725251629760,1.59814569,2443.0,2442.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725251630258,1.59814569,2442.9,2442.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725251631148,1.59814569,2443.0,2442.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725251631347,1.59814569,2442.9,2442.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725251631546,1.59814569,2443.0,2442.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725251632049,1.59814569,2442.9,2442.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725251632250,1.59814569,2443.0,2442.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725251632752,2.1330474,2443.1,2442.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725251632753,1.59814569,2442.9,2442.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725251632953,1.59814569,2443.0,2442.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725251633248,1.59814569,2442.9,2442.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725251634556,5.69174569,2442.9,2442.8,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1725251635050,5.97829569,2442.9,2442.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1725251635246,5.97857382,2442.9,2442.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1725251635638,4.38015,2442.9,2442.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1725251636653,6.5131974,2442.9,2442.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1725251637243,6.5131974,2442.9,2442.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725251637244,11.18550814,2442.9,2442.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725251637453,2.14863493,2442.8,2442.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725251638056,6.24223493,2442.8,2442.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725251639417,4.6435,2442.8,2442.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725251639580,6.7765474,2442.8,2442.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725251642548,7.0631174,2442.8,2442.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725251642752,7.0631174,2442.8,2442.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1725251642753,0.28659,2442.6,2442.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251642944,7.19116272,2442.6,2442.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251643149,13.12819317,2442.6,2442.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251644257,0.28661,2442.4,2442.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251644660,14.45672773,2442.4,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251645100,5.8728947,2442.0,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251645166,6.1595547,2442.0,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251645343,9.72030655,2442.0,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251645552,9.43364655,2442.0,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251646055,7.303,2442.0,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251646250,7.58966,2442.0,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251646557,9.71922831,2442.0,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251646750,9.43256831,2442.0,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251648456,7.303,2442.0,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251648760,7.58966,2442.0,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251649451,9.18572595,2442.0,2441.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725251652158,0.28672,2441.6,2441.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725251652345,0.28672,2441.6,2441.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1725251652667,4.54385827,2441.5,2441.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1725251653447,4.54385827,2441.5,2441.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725251653854,3.2078,2441.7,2441.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725251654055,3.2078,2441.7,2441.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1725251654260,4.191,2441.9,2441.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1725251654563,4.191,2441.9,2441.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725251654754,4.80296638,2442.0,2441.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725251655151,4.80296638,2442.0,2441.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725251655454,8.89816638,2442.0,2441.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725251655653,13.46621375,2442.0,2441.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725251656056,13.46621375,2442.0,2441.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725251656057,0.28667,2441.9,2441.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725251656262,20.49621375,2442.0,2441.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725251656263,3.45594638,2441.8,2441.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725251656467,3.2078,2441.7,2441.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725251656695,3.49449,2441.7,2441.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725251656870,12.1717148,2441.7,2441.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725251657881,0.28674,2441.3,2441.2,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251658056,6.11599132,2441.3,2441.2,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251658407,0.28677,2441.1,2441.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725251658472,1.31677,2441.1,2441.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725251658665,10.14318244,2441.1,2441.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725251658858,0.28679,2440.9,2440.5,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1725251659055,3.2078,2440.8,2440.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251660361,0.28681,2440.7,2440.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725251660858,4.38441,2440.7,2440.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725251662471,8.92914922,2440.7,2440.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725251662969,9.46154922,2440.7,2440.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725251663269,9.46154922,2440.7,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251663270,0.28683,2440.6,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251663560,3.2078,2440.5,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251664973,7.88373936,2440.5,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251665866,11.98133936,2440.5,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251667652,7.68559,2440.9,2440.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725251667699,7.3988,2440.9,2440.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725251667956,4.63438186,2440.7,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251668067,4.92118186,2440.8,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251668259,0.2868,2440.8,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251668468,4.41756758,2440.7,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251668660,3.2078,2440.6,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251669061,4.70438758,2440.7,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251669062,4.41756758,2440.5,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251669479,7.72498913,2440.6,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251669669,3.2078,2440.6,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251670064,4.51718913,2440.5,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251670370,7.74186934,2440.6,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251670870,3.2078,2440.6,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251671065,4.53406934,2440.5,2440.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725251674462,8.91850934,2440.5,2440.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1725251674664,0.28685,2440.4,2440.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1725251674870,4.38445,2440.4,2440.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1725251675168,8.89287951,2440.4,2440.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1725251675668,8.89287951,2440.4,2439.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1725251675872,4.79527951,2440.4,2440.0,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1725251676066,4.79527951,2440.4,2440.0,9.40928067]
["bitfinex-derivatives","ETHF0:USTF0",1725251676468,3.2078,2440.3,2440.0,9.40928067]
["bitfinex-derivatives","ETHF0:USTF0",1725251676774,3.2078,2440.3,2440.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1725251676979,3.49467,2440.3,2440.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1725251677491,0.83164,2440.5,2440.0,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1725251677865,4.57276265,2440.4,2440.0,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1725251678167,4.57276265,2440.4,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725251678667,4.57276265,2440.4,2440.2,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1725251680757,3.2078,2440.6,2440.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1725251680974,3.2078,2440.6,2440.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725251681172,3.2078,2440.6,2440.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1725251681173,3.2078,2440.6,2440.4,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725251681471,3.2078,2440.6,2440.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725251681472,7.53750736,2440.6,2440.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725251681674,7.53750736,2440.6,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251682076,7.53750736,2440.6,2440.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725251682974,7.53750736,2440.6,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251682975,4.32970736,2440.6,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251683168,8.4288,2440.9,2440.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725251683372,4.2378,2440.9,2440.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725251684103,3.2078,2440.9,2440.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725251684969,0.28682,2440.7,2440.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725251685276,18.02621658,2440.9,2440.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725251685277,7.83745357,2440.6,2440.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725251685478,7.83745357,2440.6,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251685479,11.93505357,2440.6,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251685679,4.0976,2440.6,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251685976,8.72725357,2440.6,2440.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725251687478,8.72725357,2440.6,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251687781,7.83745357,2440.6,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251687970,4.62965357,2440.6,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251688283,4.2773867,2440.8,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251688471,4.5641867,2440.8,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251688669,0.2868,2440.8,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251688878,4.2773867,2440.7,2440.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1725251692181,4.2773867,2440.7,2440.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725251693182,4.5641967,2440.7,2440.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725251693375,4.2773867,2440.7,2440.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725251695675,4.5642067,2440.7,2440.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725251695870,0.28684,2440.5,2440.2,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1725251696093,0.5495,2440.4,2439.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725251696273,5.10733368,2440.4,2439.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725251696473,5.39418368,2440.4,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725251696879,3.2078,2440.3,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725251697378,4.60029322,2440.2,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725251698584,4.60029322,2440.2,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725251700388,1.59145132,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725251700683,4.79925132,2440.4,2440.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1725251700880,4.79925132,2440.4,2440.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725251701100,4.79925132,2440.4,2440.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1725251701483,5.32973509,2440.4,2440.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1725251701684,5.32973509,2440.4,2440.3,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1725251701882,5.32973509,2440.4,2440.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1725251701883,3.2078,2440.4,2440.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1725251702083,3.2078,2440.4,2440.3,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1725251702286,3.2078,2440.4,2440.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1725251702490,9.7867802,2440.4,2440.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1725251703376,10.32993981,2440.4,2440.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1725251704293,14.71438981,2440.4,2440.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725251704587,1.59951248,2440.1,2440.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725251705081,2.13268331,2440.1,2440.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725251705481,1.6000074,2440.1,2440.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725251705985,2.13268331,2440.2,2440.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725251706180,1.60003978,2440.1,2440.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725251706575,2.13268331,2440.2,2440.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725251707244,1.60002888,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725251707487,6.6814949,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725251707903,4.54881159,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725251708273,2.13268331,2440.2,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725251708274,6.6814949,2440.2,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725251708683,2.13268331,2440.2,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725251708987,6.72830915,2440.2,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725251709191,6.19583629,2440.2,2440.1,10.38528]
["bitfinex-derivatives","ETHF0:USTF0",1725251709394,1.60021045,2440.4,2440.1,13.22054325]
["bitfinex-derivatives","ETHF0:USTF0",1725251709689,1.60021045,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725251709991,1.60021045,2440.4,2440.3,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725251710188,1.60021045,2440.4,2440.3,5.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725251711290,3.2078,2440.7,2440.6,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1725251711488,3.2078,2440.7,2440.6,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1725251711685,3.2078,2440.7,2440.6,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725251711880,3.2078,2440.7,2440.6,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1725251712496,3.2078,2440.7,2440.4,1.5733451]
["bitfinex-derivatives","ETHF0:USTF0",1725251712699,6.1511947,2440.6,2440.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1725251712890,2.9519347,2440.5,2440.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1725251713091,2.48,2440.3,2440.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725251713397,1.60061846,2440.2,2440.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725251714597,1.60061846,2440.2,2440.1,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1725251715098,1.60061846,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725251715592,15.7854,2440.3,2439.9,1.07361979]
["bitfinex-derivatives","ETHF0:USTF0",1725251715793,15.7854,2440.3,2439.5,2.68099754]
["bitfinex-derivatives","ETHF0:USTF0",1725251715794,5.6878,2440.0,2439.5,0.77532992]
["bitfinex-derivatives","ETHF0:USTF0",1725251715983,5.6878,2439.7,2439.1,2.12042234]
["bitfinex-derivatives","ETHF0:USTF0",1725251716184,1.60059593,2439.5,2439.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725251716385,1.60059593,2439.5,2439.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725251716591,1.60059593,2439.5,2439.2,8.67740597]
["bitfinex-derivatives","ETHF0:USTF0",1725251718195,1.60059593,2439.5,2439.2,8.39042597]
["bitfinex-derivatives","ETHF0:USTF0",1725251718502,1.6067373,2439.6,2439.2,8.39042597]
["bitfinex-derivatives","ETHF0:USTF0",1725251719608,1.8936873,2439.6,2439.2,8.39042597]
["bitfinex-derivatives","ETHF0:USTF0",1725251719898,7.2612647,2439.5,2439.2,8.39042597]
["bitfinex-derivatives","ETHF0:USTF0",1725251720089,0.28697,2439.4,2439.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725251720405,8.73216057,2439.3,2438.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725251720593,8.73216057,2439.3,2438.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1725251720594,9.27206057,2439.3,2438.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1725251720900,8.98508057,2439.3,2438.9,8.5887734]
["bitfinex-derivatives","ETHF0:USTF0",1725251721102,8.98508057,2439.3,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725251721103,4.90448464,2439.3,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725251721399,4.80839593,2439.4,2439.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1725251721595,3.2078,2439.4,2439.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1725251721911,4.37535352,2439.3,2439.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1725251722095,4.80839593,2439.4,2439.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1725251722595,3.2078,2439.4,2439.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1725251724301,0.00614137,2439.6,2439.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725251724493,0.00614137,2439.6,2439.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1725251727901,0.00614137,2439.6,2439.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1725251728097,0.00614137,2439.6,2439.5,4.38615]
["bitfinex-derivatives","ETHF0:USTF0",1725251728897,0.00614137,2439.6,2439.5,10.38615]
["bitfinex-derivatives","ETHF0:USTF0",1725251729099,2.13639593,2440.2,2439.5,24.6099281]
["bitfinex-derivatives","ETHF0:USTF0",1725251729292,0.5358,2440.2,2439.7,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1725251729502,2.48,2440.1,2439.7,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1725251729704,2.48,2440.1,2439.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725251729899,7.73493755,2440.0,2439.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725251732898,2.48,2439.9,2439.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725251734503,2.48,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251734694,4.36750593,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251735204,2.48,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251735794,4.08059593,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251736501,8.17899593,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251736830,4.65527665,2439.8,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251738905,2.48,2439.9,2439.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1725251739138,2.48,2439.9,2439.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1725251739312,2.48,2439.9,2439.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725251740407,2.48,2439.9,2439.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1725251740608,3.2078,2440.0,2439.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1725251740927,3.2078,2440.0,2439.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1725251741503,2.48614137,2440.1,2439.9,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725251741713,2.48614137,2440.1,2439.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1725251741902,2.48614137,2440.1,2439.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1725251742106,4.0867373,2440.1,2439.8,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725251742423,2.48614137,2440.1,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725251742809,4.0867373,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725251743004,2.48614137,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725251743202,2.48614137,2440.1,2439.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1725251743505,2.48,2439.9,2439.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1725251743696,2.48,2439.9,2439.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725251744100,11.01899876,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251744310,6.92059876,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251744807,2.48,2439.9,2439.7,0.29306137]
["bitfinex-derivatives","ETHF0:USTF0",1725251745011,2.48,2439.9,2439.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1725251745410,2.48,2439.9,2439.7,0.29306137]
["bitfinex-derivatives","ETHF0:USTF0",1725251746007,2.48,2439.9,2439.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1725251746300,3.2078,2440.0,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725251751801,3.2078,2440.0,2439.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725251752012,3.2078,2440.0,2439.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1725251753214,3.2078,2440.0,2439.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1725251753706,4.80839593,2440.0,2439.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1725251754008,3.2078,2440.0,2439.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1725251754206,4.80839593,2440.0,2439.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1725251754407,4.80839593,2440.0,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251754708,2.48,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251755520,2.48,2439.9,2439.7,0.29307137]
["bitfinex-derivatives","ETHF0:USTF0",1725251755708,2.48,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251755906,2.48,2439.9,2439.7,0.29307137]
["bitfinex-derivatives","ETHF0:USTF0",1725251756306,2.48,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251756812,2.9726,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251757621,4.86010593,2439.9,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251757808,0.4822,2439.8,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251758409,2.08279593,2439.8,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251759122,6.46811593,2439.8,2439.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251759346,17.81409762,2439.8,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251759633,1.60007193,2439.4,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251760516,1.60007193,2439.3,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251761017,1.60007193,2439.4,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251761312,1.60007193,2439.3,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251762015,1.60007193,2439.4,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251762417,1.60007193,2439.3,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251762811,1.60007193,2439.4,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251763719,1.60007193,2439.3,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251764318,1.60007193,2439.4,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251764616,1.60007193,2439.3,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251765217,1.60007193,2439.4,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251766620,5.87911113,2439.3,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251766918,5.87911113,2439.4,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251767108,1.60007193,2439.3,2439.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725251767512,1.60007193,2439.3,2439.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1725251767864,4.08007193,2439.3,2439.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1725251768078,2.48,2439.1,2438.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1725251768209,2.48,2439.1,2438.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725251768418,2.10497193,2439.0,2438.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725251768609,5.01045361,2439.0,2438.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725251768914,4.0801202,2438.7,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725251769112,4.0801202,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725251769317,4.50555361,2438.6,2438.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725251769616,4.0801202,2438.5,2438.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251769812,2.48,2438.3,2438.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251770216,2.48,2438.3,2437.9,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1725251770417,2.48,2438.3,2438.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251771014,2.48,2438.3,2437.9,4.54484]
["bitfinex-derivatives","ETHF0:USTF0",1725251771318,2.48,2438.3,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251772014,0.5049,2438.5,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251772015,2.9849,2438.5,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251772409,4.53009869,2438.4,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251772619,4.53009869,2438.4,2438.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251772814,2.48,2438.3,2438.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251773224,2.48,2438.3,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251773724,2.9849,2438.5,2438.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725251774522,2.9849,2438.5,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725251775829,4.56239081,2438.4,2438.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725251776124,2.9849,2438.5,2438.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725251777327,2.9849,2438.5,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251777833,3.2078,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725251778123,0.00614137,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725251778124,0.48594137,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725251778526,8.93524328,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725251779026,4.35464328,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725251779216,0.00614137,2438.8,2438.7,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1725251781326,0.00614137,2438.8,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725251782130,0.00614137,2438.8,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725251782531,0.00614137,2438.8,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725251784327,0.00614137,2438.8,2438.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1725251784630,4.59043744,2438.7,2438.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1725251784828,5.10023744,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725251786133,5.10023744,2438.7,2438.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1725251786833,0.00614137,2438.8,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725251787542,0.00614137,2438.8,2438.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725251787543,0.00614137,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725251788033,0.00614137,2438.8,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725251788230,0.00614137,2438.8,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725251790229,0.00614137,2438.8,2438.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725251790834,0.00614137,2438.8,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725251793033,0.00614137,2438.8,2438.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725251793236,0.00614137,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725251794130,0.00614137,2438.8,2438.7,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1725251798432,3.7063,2439.2,2438.7,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1725251798433,4.0801202,2439.5,2438.7,18.63878741]
["bitfinex-derivatives","ETHF0:USTF0",1725251798731,4.67498056,2439.4,2439.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725251798945,4.67498056,2439.4,2439.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725251800035,4.67498056,2439.4,2439.2,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1725251800534,4.67498056,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725251801003,4.56796157,2439.5,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725251801227,4.56796157,2439.5,2439.2,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1725251801938,4.56796157,2439.5,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725251802237,4.56796157,2439.5,2439.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725251802435,4.56796157,2439.5,2439.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725251802840,4.56796157,2439.5,2439.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1725251803040,4.56796157,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725251803239,2.48614137,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725251803433,2.48614137,2439.5,2439.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1725251803831,2.48614137,2439.5,2439.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725251804409,2.48614137,2439.5,2439.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725251804531,4.08626157,2439.5,2439.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725251804735,4.31706977,2439.4,2439.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725251804934,4.80086977,2439.4,2439.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725251805242,6.40098997,2439.4,2439.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725251805537,2.48,2439.3,2439.1,0.29313137]
["bitfinex-derivatives","ETHF0:USTF0",1725251805788,0.4738,2439.2,2439.1,0.29313137]
["bitfinex-derivatives","ETHF0:USTF0",1725251806125,12.34703474,2439.2,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251806345,13.94715494,2439.2,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251807035,5.03923474,2439.2,2439.1,0.29314137]
["bitfinex-derivatives","ETHF0:USTF0",1725251807538,4.0801202,2439.3,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251807785,4.5563202,2439.3,2439.1,0.29314137]
["bitfinex-derivatives","ETHF0:USTF0",1725251808342,4.5563202,2439.3,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251808539,4.62862524,2439.2,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251809236,6.22874544,2439.2,2439.1,0.29314137]
["bitfinex-derivatives","ETHF0:USTF0",1725251809434,1.6001202,2439.3,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725251810431,1.6001202,2439.3,2439.1,0.29313137]
["bitfinex-derivatives","ETHF0:USTF0",1725251810630,1.6001202,2439.3,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725251811032,1.6001202,2439.3,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251811332,1.6001202,2439.3,2439.1,0.29313137]
["bitfinex-derivatives","ETHF0:USTF0",1725251811635,1.6001202,2439.3,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725251811837,1.6001202,2439.4,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725251812433,1.6001202,2439.4,2439.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725251812434,1.60114577,2439.4,2439.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725251812739,1.60114577,2439.4,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251812940,4.80894577,2439.2,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251813148,3.2078,2439.2,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251813342,14.5530269,2439.2,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251814942,8.31959766,2439.2,2439.1,0.29314137]
["bitfinex-derivatives","ETHF0:USTF0",1725251815042,4.8089698,2439.2,2439.1,0.29314137]
["bitfinex-derivatives","ETHF0:USTF0",1725251815250,1.6011698,2439.2,2439.1,0.29314137]
["bitfinex-derivatives","ETHF0:USTF0",1725251815442,1.6011698,2439.3,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725251815644,1.6011698,2439.3,2439.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1725251815840,2.13342924,2439.4,2439.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1725251816658,1.60142008,2439.3,2439.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1725251816947,2.13342924,2439.4,2439.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1725251817340,2.13342924,2439.3,2439.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1725251817545,2.13342924,2439.4,2439.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1725251817847,2.13342924,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725251817848,6.4156642,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725251818042,2.13561806,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725251819942,2.13561806,2439.4,2439.2,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725251820250,2.13561806,2439.4,2439.1,0.29313137]
["bitfinex-derivatives","ETHF0:USTF0",1725251820251,2.13561806,2439.3,2439.1,0.29313137]
["bitfinex-derivatives","ETHF0:USTF0",1725251820445,2.09352051,2439.2,2439.1,0.29313137]
["bitfinex-derivatives","ETHF0:USTF0",1725251820650,2.62751806,2439.2,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251821747,11.66824661,2439.2,2439.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1725251822063,15.96311855,2439.2,2438.1,1.60732234]
["bitfinex-derivatives","ETHF0:USTF0",1725251822357,15.96311855,2439.2,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251822358,1.60116555,2438.4,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251822553,1.60116555,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251823455,2.08596555,2438.5,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251824043,1.60116555,2438.4,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251824953,1.60116555,2438.4,2438.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725251825160,1.60116555,2438.4,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251825456,2.08596555,2438.5,2438.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1725251825858,2.08596555,2438.5,2438.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725251827059,1.60116555,2438.4,2438.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1725251827442,1.60116555,2438.4,2438.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725251827443,4.70179915,2438.3,2438.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725251827751,4.80896555,2438.5,2438.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725251827991,5.30186555,2438.5,2438.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1725251828844,5.30186555,2438.5,2438.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725251829051,2.09406555,2438.5,2438.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1725251829256,5.30186555,2438.5,2438.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1725251829656,5.30186555,2438.5,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251829854,5.30186555,2438.5,2438.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725251830043,5.30186555,2438.5,2438.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725251830249,5.30186555,2438.5,2438.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725251830450,4.26902618,2438.4,2438.0,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1725251830750,0.5172,2438.3,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725251831146,0.5172,2438.3,2438.0,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1725251832261,0.5172,2438.3,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251833263,4.26902618,2438.4,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251833562,4.80896555,2438.5,2438.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725251833764,3.2078,2438.5,2438.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725251834160,3.2078,2438.5,2438.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725251834366,2.11296555,2438.6,2438.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725251834558,2.63056555,2438.6,2438.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725251835760,2.63056555,2438.6,2438.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725251835859,2.63056555,2438.6,2438.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725251837365,3.03616555,2438.6,2438.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725251837767,7.71379359,2438.5,2438.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725251839571,7.71379359,2438.5,2438.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725251841368,3.2078,2438.5,2438.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725251841860,1.60116555,2438.7,2438.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725251842067,5.83896555,2438.8,2438.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1725251842371,5.93001438,2438.7,2438.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1725251842972,4.32884883,2438.7,2438.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1725251843165,5.93001438,2438.7,2438.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1725251843668,5.93001438,2438.7,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725251843864,0.4752,2438.6,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725251844265,0.5178,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725251844869,9.29730903,2438.5,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251845070,5.19650903,2438.5,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251846659,5.19650903,2438.5,2438.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725251846864,5.19650903,2438.5,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251849271,5.19650903,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725251849981,4.67870903,2438.5,2438.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725251850095,5.70870903,2438.5,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251850459,5.70870903,2438.5,2438.2,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251850879,8.91650903,2438.5,2438.2,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251851069,8.91650903,2438.5,2438.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1725251851273,8.91650903,2438.5,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251851882,5.70870903,2438.5,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251853183,5.70870903,2438.5,2438.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1725251853381,7.30987458,2438.5,2438.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1725251855072,7.30987458,2438.5,2438.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725251855073,1.03,2438.3,2438.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725251855372,0.493,2438.2,2438.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725251855565,0.9665,2438.2,2438.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725251856165,5.69792436,2438.2,2438.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251856972,5.69792436,2438.2,2437.9,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725251857870,5.69792436,2438.2,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725251858071,5.69792436,2438.2,2437.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725251858072,4.73142436,2438.2,2437.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725251858277,2.63116555,2438.3,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725251858278,1.03,2438.3,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725251858474,5.30676555,2438.4,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251858673,1.9167,2438.5,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251858674,2.63116555,2438.5,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725251858870,2.63116555,2438.5,2438.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725251859077,1.60116555,2438.4,2438.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251859281,6.15094573,2438.4,2438.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251860299,6.15094573,2438.4,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251860590,6.15094573,2438.4,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251861177,6.15094573,2438.4,2438.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725251861677,1.60116555,2438.4,2438.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725251862784,1.60116555,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251863079,1.60116555,2438.4,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251863499,1.60116555,2438.3,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251863777,1.60116555,2438.3,2438.2,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1725251865188,2.13488741,2438.4,2438.2,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1725251865486,2.13488741,2438.4,2438.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725251866284,2.13488741,2438.3,2438.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725251866491,2.13488741,2438.4,2438.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725251867583,2.13488741,2438.3,2438.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725251870358,2.13488741,2438.3,2438.2,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1725251870482,2.13488741,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251870985,2.66860926,2438.6,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725251871189,2.1349731,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725251871392,2.13499955,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725251871878,2.66860926,2438.6,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725251872085,3.69860926,2438.5,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251872283,2.1344579,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251872676,2.5977579,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251873219,2.1344579,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251876573,2.1344579,2438.4,2438.3,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1725251876795,2.1344579,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725251876989,2.1344579,2438.5,2438.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1725251878591,3.69860926,2438.6,2438.2,1.54928562]
["bitfinex-derivatives","ETHF0:USTF0",1725251878789,2.13451586,2438.3,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251882541,2.13451586,2438.3,2438.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1725251882609,2.66860926,2438.5,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251882799,2.1349332,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251883108,2.1349332,2438.4,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251883299,2.13473422,2438.3,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251884402,2.13473422,2438.3,2438.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1725251884704,2.13473422,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251886215,2.13473422,2438.4,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251886503,2.66860926,2438.5,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251886504,2.13473422,2438.3,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251889108,2.13473422,2438.4,2438.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1725251889397,2.13473422,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725251891206,2.66860926,2438.5,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251891207,3.69860926,2438.5,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251891514,2.13550397,2438.3,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251892453,2.13545903,2438.3,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251893013,3.50540926,2438.4,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251893212,2.13561458,2438.3,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251895605,3.79249926,2438.4,2438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725251895850,3.79249926,2438.4,2438.0,1.35921562]
["bitfinex-derivatives","ETHF0:USTF0",1725251895851,7.00029926,2438.4,2438.0,1.35921562]
["bitfinex-derivatives","ETHF0:USTF0",1725251896112,2.13589528,2438.2,2438.0,1.48448562]
["bitfinex-derivatives","ETHF0:USTF0",1725251896402,2.13589528,2438.2,2438.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725251896718,2.13589528,2438.2,2438.0,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1725251896910,2.13589528,2438.2,2438.0,1.48448562]
["bitfinex-derivatives","ETHF0:USTF0",1725251897111,2.13589528,2438.2,2438.0,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1725251897314,2.13589528,2438.1,2438.0,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1725251898210,2.13589528,2438.1,2438.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725251899275,2.13589528,2438.1,2438.0,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1725251899352,2.66860926,2438.2,2438.0,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1725251899353,1.60017538,2438.2,2438.0,15.20219497]
["bitfinex-derivatives","ETHF0:USTF0",1725251899517,1.60017538,2438.2,2438.1,5.46422525]
["bitfinex-derivatives","ETHF0:USTF0",1725251899811,1.60017538,2438.2,2438.1,7.51505038]
["bitfinex-derivatives","ETHF0:USTF0",1725251900208,1.60017538,2438.2,2438.1,7.51503831]
["bitfinex-derivatives","ETHF0:USTF0",1725251900924,1.60017538,2438.2,2438.1,5.46422525]
["bitfinex-derivatives","ETHF0:USTF0",1725251901315,1.60017538,2438.2,2438.1,7.51506953]
["bitfinex-derivatives","ETHF0:USTF0",1725251901514,1.60017538,2438.2,2438.1,3.41346953]
["bitfinex-derivatives","ETHF0:USTF0",1725251901714,1.60017538,2438.2,2438.1,1.36262525]
["bitfinex-derivatives","ETHF0:USTF0",1725251901916,1.60017538,2438.2,2438.1,1.07550525]
["bitfinex-derivatives","ETHF0:USTF0",1725251902217,1.60017538,2438.2,2438.0,1.48790525]
["bitfinex-derivatives","ETHF0:USTF0",1725251902218,2.13589528,2438.2,2438.0,1.48790525]
["bitfinex-derivatives","ETHF0:USTF0",1725251902448,1.59983371,2438.1,2438.0,1.48790525]
["bitfinex-derivatives","ETHF0:USTF0",1725251903117,1.59968054,2438.1,2438.0,1.48790525]
["bitfinex-derivatives","ETHF0:USTF0",1725251903817,2.13589528,2438.1,2437.9,1.07550525]
["bitfinex-derivatives","ETHF0:USTF0",1725251904025,2.13589528,2438.1,2437.8,1.92730525]
["bitfinex-derivatives","ETHF0:USTF0",1725251904223,2.13589528,2438.1,2437.9,1.07550525]
["bitfinex-derivatives","ETHF0:USTF0",1725251904418,1.59972082,2438.0,2437.8,1.92730525]
["bitfinex-derivatives","ETHF0:USTF0",1725251904920,1.59972082,2438.0,2437.9,1.07550525]
["bitfinex-derivatives","ETHF0:USTF0",1725251905422,2.13589528,2438.1,2437.8,1.92730525]
["bitfinex-derivatives","ETHF0:USTF0",1725251905685,1.59949665,2437.9,2437.8,1.92730525]
["bitfinex-derivatives","ETHF0:USTF0",1725251905870,1.59949665,2437.9,2437.8,1.07550525]
["bitfinex-derivatives","ETHF0:USTF0",1725251906122,18.53708854,2437.9,2437.4,2.21169525]
["bitfinex-derivatives","ETHF0:USTF0",1725251906315,18.53708854,2437.9,2437.4,1.92450525]
["bitfinex-derivatives","ETHF0:USTF0",1725251906316,1.59865778,2437.6,2437.4,1.92450525]
["bitfinex-derivatives","ETHF0:USTF0",1725251906722,2.01825778,2437.6,2437.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1725251907223,1.59865778,2437.5,2437.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1725251907429,2.01825778,2437.6,2437.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1725251908022,1.59865778,2437.6,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251908324,5.83645778,2437.8,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251908821,1.59865778,2437.7,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251909224,5.83645778,2437.8,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251909559,5.83645778,2437.8,2437.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725251910223,5.83645778,2437.8,2437.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1725251910420,5.83645778,2437.8,2437.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725251910813,2.62865778,2437.8,2437.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725251911623,2.62865778,2437.8,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251911935,5.97080734,2437.7,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251912153,5.97080734,2437.7,2437.4,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1725251912356,7.00080734,2437.7,2437.4,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1725251912725,5.40214956,2437.7,2437.4,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1725251913426,5.40214956,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251913935,5.40214956,2437.7,2437.4,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1725251914426,1.03,2437.5,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725251914628,1.03,2437.5,2437.3,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1725251914938,1.03,2437.5,2437.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725251915228,1.03,2437.4,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725251915539,1.4556,2437.4,2437.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725251916126,1.03,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251916333,1.03,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251916520,5.46334472,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251916716,9.56654472,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251917025,4.43334472,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251917367,1.03,2437.2,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725251917530,1.03,2437.4,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725251917727,1.03,2437.4,2437.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1725251918027,1.59865778,2437.6,2437.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725251918331,4.70825626,2437.5,2437.4,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251918564,4.70825626,2437.5,2437.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725251918761,7.18825626,2437.6,2437.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1725251918925,2.48,2437.6,2437.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1725251919424,4.44727799,2437.5,2437.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1725251919926,4.44727799,2437.5,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725251920823,5.6878,2437.8,2437.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725251921027,5.6878,2437.8,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251921224,5.6878,2437.8,2437.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725251921528,10.37266838,2437.8,2437.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725251921859,16.07372616,2437.8,2437.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725251922243,16.07372616,2437.8,2437.1,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725251922244,5.6878,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251922249,5.6878,2437.4,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725251922250,2.48,2437.0,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725251922629,2.48,2437.2,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725251922823,2.48,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251923067,6.99399372,2437.2,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725251923622,6.99399372,2437.2,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725251923925,2.48,2437.2,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725251924125,2.48,2437.2,2437.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725251924930,0.4154,2437.3,2437.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725251925132,5.6878,2437.4,2437.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725251925507,5.6878,2437.4,2437.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1725251925629,2.48,2437.4,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725251926423,2.9063,2437.6,2437.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725251926627,2.9063,2437.6,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725251926937,4.27783035,2437.5,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725251927127,4.27783035,2437.5,2437.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725251927632,4.27783035,2437.5,2437.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725251927836,4.88413035,2437.5,2437.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725251928234,2.48,2437.4,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725251928510,3.2078,2437.3,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725251928740,4.57479271,2437.3,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725251930235,4.57479271,2437.3,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725251930537,0.4263,2437.6,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725251930831,4.60996051,2437.5,2437.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725251931221,7.08996051,2437.5,2437.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725251932726,2.48,2437.5,2437.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725251934240,2.48,2437.5,2437.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725251934444,2.48,2437.5,2437.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725251936436,2.48,2437.5,2437.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725251937039,3.2078,2437.7,2437.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725251937040,5.6878,2437.7,2437.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725251937240,5.6878,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251937654,3.2078,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251937855,2.48,2437.6,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251938164,2.48,2437.6,2437.4,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1725251940756,2.48,2437.6,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251941546,1.59865778,2437.8,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725251941751,1.59865778,2438.1,2437.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725251941948,0.00614137,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725251942258,0.00614137,2438.2,2437.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725251942259,0.00614137,2438.2,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725251942445,2.48,2438.1,2437.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725251942652,2.48,2437.9,2437.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725251944362,2.48,2438.1,2437.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725251944757,6.91426663,2438.1,2437.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725251944950,2.48,2438.1,2437.8,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1725251945162,2.48,2438.1,2437.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725251946870,2.48,2438.1,2437.8,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1725251947074,2.02969915,2438.2,2437.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725251947366,2.48,2438.1,2437.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725251947571,2.48,2438.1,2437.8,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1725251948459,4.07865778,2438.1,2437.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725251949962,4.07865778,2438.1,2437.8,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1725251950396,1.59865778,2438.1,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725251950745,2.13768507,2438.2,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725251950746,1.60479915,2438.2,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725251950762,4.07865778,2438.1,2437.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725251950961,2.00125778,2438.0,2437.7,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725251951462,1.59865778,2438.0,2437.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725251951662,4.07865778,2438.1,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725251951958,4.07865778,2438.1,2437.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725251952357,4.07865778,2438.1,2437.7,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725251952558,4.07865778,2438.1,2437.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725251952559,4.51545778,2438.1,2437.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725251952767,4.51545778,2438.1,2437.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725251952961,1.59865778,2438.0,2437.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725251953157,1.59865778,2438.0,2437.4,4.28330525]
["bitfinex-derivatives","ETHF0:USTF0",1725251953158,2.48,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725251953464,6.40916756,2437.8,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251953681,0.4057,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251954266,0.4057,2437.7,2437.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725251954467,5.39265778,2437.7,2437.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1725251954767,2.18485778,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251955062,0.5862,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251955360,0.4057,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251955566,2.02665778,2437.8,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251955777,2.02665778,2437.8,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725251955968,4.07865778,2437.9,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725251956166,4.07865778,2437.9,2437.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1725251956367,1.59865778,2437.9,2437.8,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1725251956666,1.59865778,2437.9,2437.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725251957364,1.59865778,2437.9,2437.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725251959263,1.59865778,2437.9,2437.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725251959460,4.07865778,2437.9,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251959772,1.77935778,2437.8,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251959975,1.77935778,2437.8,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251960173,1.77935778,2437.8,2437.4,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1725251960467,0.4011,2437.7,2437.4,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1725251960665,0.8184,2437.7,2437.4,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1725251961673,0.8184,2437.7,2437.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725251961875,0.8184,2437.7,2437.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725251962172,0.8184,2437.7,2437.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725251963261,0.8184,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251963262,0.4011,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251964172,1.59865778,2437.8,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725251964379,1.59865778,2437.9,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725251964868,2.01125778,2437.9,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725251965866,2.01125778,2437.9,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251966178,1.59865778,2437.8,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251966722,1.59865778,2437.8,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251966872,1.59865778,2437.8,2437.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725251967677,1.59865778,2437.8,2437.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725251967871,1.59865778,2437.7,2437.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725251968568,4.80645778,2437.7,2437.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725251968769,4.80645778,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251968976,1.59865778,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251970288,1.59865778,2437.7,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251970781,1.59865778,2437.7,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251973073,1.59865778,2437.7,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251973499,1.59865778,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251974473,1.59865778,2437.7,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251974875,1.59865778,2437.7,2437.6,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1725251975077,1.59865778,2437.8,2437.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725251975968,1.59839127,2437.8,2437.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725251976275,2.1315437,2437.9,2437.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725251977273,2.1315437,2437.9,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725251977500,1.59871173,2437.7,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725251977871,1.59871173,2437.7,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251978698,1.59871173,2437.6,2437.4,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1725251979180,1.59871173,2437.6,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251979385,2.02511173,2437.7,2437.4,6.03120525]
["bitfinex-derivatives","ETHF0:USTF0",1725251979586,2.02511173,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251980082,1.59871173,2437.6,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251980413,2.02511173,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251980767,1.59871173,2437.6,2437.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725251980796,5.95438644,2437.6,2437.2,1.36272525]
["bitfinex-derivatives","ETHF0:USTF0",1725251981081,5.95438644,2437.6,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725251981082,1.59871173,2437.4,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725251982481,1.59871173,2437.4,2437.3,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1725251982684,3.09500926,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251982685,1.59871173,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251982987,1.59871173,2437.7,2437.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725251983582,1.59871173,2437.7,2437.6,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1725251984679,1.59871173,2437.7,2437.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725251984879,2.1315437,2437.8,2437.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725251985190,1.59822928,2437.7,2437.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725251985492,2.1315437,2437.8,2437.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725251985692,1.59836657,2437.7,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251985889,1.99826657,2437.7,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251986195,1.59836657,2437.6,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251986689,1.59836657,2437.6,2437.3,1.90790525]
["bitfinex-derivatives","ETHF0:USTF0",1725251987169,2.01796657,2437.6,2437.3,1.90790525]
["bitfinex-derivatives","ETHF0:USTF0",1725251987388,2.01796657,2437.6,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725251988091,1.59836657,2437.6,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725251988593,1.59836657,2437.6,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251988785,1.59836657,2437.6,2437.4,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251989184,1.59836657,2437.6,2437.4,4.38959]
["bitfinex-derivatives","ETHF0:USTF0",1725251990687,1.59836657,2437.6,2437.4,5.46509525]
["bitfinex-derivatives","ETHF0:USTF0",1725251991086,1.59836657,2437.6,2437.4,4.38959]
["bitfinex-derivatives","ETHF0:USTF0",1725251991278,1.59836657,2437.6,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725251991689,1.59836657,2437.6,2437.5,4.38959]
["bitfinex-derivatives","ETHF0:USTF0",1725251992784,1.59836657,2437.6,2437.5,4.79009]
["bitfinex-derivatives","ETHF0:USTF0",1725251993583,1.59836657,2437.7,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725251993814,1.59836657,2437.7,2437.6,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1725251994899,1.59836657,2437.7,2437.6,5.46508525]
["bitfinex-derivatives","ETHF0:USTF0",1725251996590,1.59836657,2437.7,2437.6,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1725251998089,1.59836657,2437.7,2437.6,5.46508525]
["bitfinex-derivatives","ETHF0:USTF0",1725251999395,1.59836657,2437.7,2437.6,7.51636499]
["bitfinex-derivatives","ETHF0:USTF0",1725251999599,0.20236657,2437.9,2437.6,19.74517026]
["bitfinex-derivatives","ETHF0:USTF0",1725251999796,0.20236657,2437.9,2437.8,1.36282251]
["bitfinex-derivatives","ETHF0:USTF0",1725251999987,5.3393437,2438.1,2437.8,3.66478851]
["bitfinex-derivatives","ETHF0:USTF0",1725252000192,5.3393437,2438.1,2437.9,1.07565535]
["bitfinex-derivatives","ETHF0:USTF0",1725252000605,5.3393437,2438.1,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725252001190,5.3393437,2438.1,2437.9,1.36278535]
["bitfinex-derivatives","ETHF0:USTF0",1725252001390,5.3393437,2438.1,2437.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725252001695,2.1315437,2438.0,2437.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725252001913,2.5503437,2438.0,2437.7,1.07565535]
["bitfinex-derivatives","ETHF0:USTF0",1725252002199,2.5470437,2437.9,2437.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725252002394,2.1315437,2437.9,2437.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725252002594,2.1315437,2438.0,2437.8,5.54832838]
["bitfinex-derivatives","ETHF0:USTF0",1725252003610,2.1315437,2438.0,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725252003999,2.1315437,2438.0,2437.8,5.54832838]
["bitfinex-derivatives","ETHF0:USTF0",1725252005495,2.1315437,2438.0,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725252005905,2.1315437,2438.0,2437.8,5.26117838]
["bitfinex-derivatives","ETHF0:USTF0",1725252006296,2.1315437,2438.0,2437.9,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1725252006496,3.2078,2438.1,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725252006794,3.2078,2438.1,2437.9,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1725252006995,3.2078,2438.1,2438.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725252007807,3.2078,2438.1,2438.0,0.69263]
["bitfinex-derivatives","ETHF0:USTF0",1725252009806,0.00614137,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725252009998,0.00614137,2438.2,2438.1,16.53100131]
["bitfinex-derivatives","ETHF0:USTF0",1725252010199,0.00614137,2438.2,2438.1,21.75453283]
["bitfinex-derivatives","ETHF0:USTF0",1725252010701,0.00259424,2438.2,2438.1,21.75453283]
["bitfinex-derivatives","ETHF0:USTF0",1725252011101,0.00259424,2438.2,2438.1,20.14397373]
["bitfinex-derivatives","ETHF0:USTF0",1725252011301,0.00259424,2438.2,2438.1,19.16653589]
["bitfinex-derivatives","ETHF0:USTF0",1725252011507,0.00259424,2438.2,2438.1,21.21718044]
["bitfinex-derivatives","ETHF0:USTF0",1725252011904,0.00259424,2438.2,2438.1,21.75441536]
["bitfinex-derivatives","ETHF0:USTF0",1725252012209,0.00259424,2438.2,2438.1,19.16648975]
["bitfinex-derivatives","ETHF0:USTF0",1725252013703,0.00259424,2438.2,2438.1,13.16648975]
["bitfinex-derivatives","ETHF0:USTF0",1725252013904,0.00259424,2438.2,2438.1,12.09321171]
["bitfinex-derivatives","ETHF0:USTF0",1725252014708,0.00259424,2438.2,2438.1,18.09321171]
["bitfinex-derivatives","ETHF0:USTF0",1725252014907,0.00259424,2438.2,2438.1,12.09321171]
["bitfinex-derivatives","ETHF0:USTF0",1725252015414,0.28970424,2438.2,2438.1,3.89509171]
["bitfinex-derivatives","ETHF0:USTF0",1725252015718,0.28970424,2438.2,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252015719,0.28713,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252015914,2.76713,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252016132,6.86873,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252016573,6.5816,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252017468,6.86873,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252017603,6.5816,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252018809,7.15453,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252019821,6.8674,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252020705,4.3874,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252026909,4.67453,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252029824,4.38873,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252030138,4.1016,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252033625,5.8061637,2438.1,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725252033626,3.2078,2438.1,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725252035028,0.00259424,2438.2,2438.0,4.38873]
["bitfinex-derivatives","ETHF0:USTF0",1725252035226,0.00259424,2438.2,2438.1,7.26782]
["bitfinex-derivatives","ETHF0:USTF0",1725252035418,0.00259424,2438.2,2438.1,3.16622]
["bitfinex-derivatives","ETHF0:USTF0",1725252035729,0.00259424,2438.2,2438.1,7.26782]
["bitfinex-derivatives","ETHF0:USTF0",1725252038740,0.00259424,2438.2,2438.1,4.78782]
["bitfinex-derivatives","ETHF0:USTF0",1725252043129,2.1315437,2438.8,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252043327,2.1315437,2438.8,2438.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725252043530,5.3393437,2438.9,2438.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725252043721,2.1315437,2438.8,2438.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725252043922,6.3693437,2438.9,2438.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725252044229,6.3693437,2438.9,2438.6,1.14616]
["bitfinex-derivatives","ETHF0:USTF0",1725252045224,5.3393437,2438.9,2438.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725252045431,3.2078,2438.9,2438.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252045622,3.2078,2438.9,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252046428,3.2078,2438.9,2438.7,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1725252048728,1.0361541,2439.0,2438.7,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1725252049831,1.0361541,2439.0,2438.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1725252050429,1.0361541,2439.0,2438.7,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1725252050732,1.0361541,2439.0,2438.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1725252052328,1.0361541,2439.0,2438.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725252052543,1.03,2438.8,2438.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725252052731,1.03,2438.7,2438.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725252052926,1.03,2438.7,2438.4,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1725252052927,0.28706,2438.6,2438.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725252053330,1.31705,2438.7,2438.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725252053526,1.31705,2438.7,2438.4,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1725252054839,1.03,2438.5,2437.9,3.21141911]
["bitfinex-derivatives","ETHF0:USTF0",1725252055134,3.2078,2438.2,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252055352,7.97045531,2438.4,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725252055534,1.4974,2438.4,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725252055792,4.42660854,2438.3,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725252056127,4.42660854,2438.3,2437.9,0.29075911]
["bitfinex-derivatives","ETHF0:USTF0",1725252056579,6.55815224,2438.3,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725252056732,7.8193437,2438.5,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725252056929,7.8193437,2438.5,2438.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1725252057241,4.63338468,2438.4,2438.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1725252059943,4.63338468,2438.4,2438.2,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725252060138,4.63338468,2438.4,2438.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1725252060340,4.63338468,2438.4,2438.2,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725252061536,4.63338468,2438.4,2438.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1725252062143,4.92047468,2438.4,2438.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1725252062340,4.1016,2438.3,2437.9,0.29075911]
["bitfinex-derivatives","ETHF0:USTF0",1725252062551,2.8861437,2438.3,2437.9,0.29075911]
["bitfinex-derivatives","ETHF0:USTF0",1725252062735,4.45949305,2438.2,2437.9,0.29075911]
["bitfinex-derivatives","ETHF0:USTF0",1725252063739,4.45949305,2438.2,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725252064038,8.56109305,2438.2,2437.9,0.29075911]
["bitfinex-derivatives","ETHF0:USTF0",1725252064475,4.45949305,2438.2,2437.9,0.29075911]
["bitfinex-derivatives","ETHF0:USTF0",1725252064949,3.2078,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252065154,3.49493,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252066037,3.2078,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252066438,3.49493,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252066837,3.2078,2438.0,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252067471,3.49492,2438.1,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252069950,3.2078,2438.1,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252070650,2.1315437,2438.2,2437.9,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1725252070842,5.3393437,2438.4,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725252071043,5.3393437,2438.4,2438.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725252071247,3.2078,2438.4,2438.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725252071851,3.2078,2438.4,2438.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725252072246,3.2078,2438.4,2438.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725252072647,3.49488,2438.4,2438.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725252072944,3.2078,2438.4,2438.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1725252073551,3.2078,2438.4,2438.2,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1725252073760,7.59649,2438.4,2438.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725252074048,4.35780359,2438.3,2438.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725252074556,8.45940359,2438.3,2438.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725252075150,4.35780359,2438.3,2438.2,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1725252075351,3.2078,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725252075552,3.2078,2438.4,2438.3,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1725252075859,3.2078,2438.4,2438.3,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1725252076360,4.80729443,2438.4,2438.3,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1725252077154,4.80729443,2438.4,2438.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725252077546,4.80729443,2438.4,2438.3,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1725252077923,3.2078,2438.4,2438.3,5.21869]
["bitfinex-derivatives","ETHF0:USTF0",1725252078555,4.80729443,2438.4,2438.3,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1725252078855,4.80729443,2438.4,2438.3,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1725252079657,4.80729443,2438.4,2438.3,5.21869]
["bitfinex-derivatives","ETHF0:USTF0",1725252080248,3.2078,2438.4,2438.3,5.21869]
["bitfinex-derivatives","ETHF0:USTF0",1725252082054,1.59949443,2438.5,2438.3,5.21869]
["bitfinex-derivatives","ETHF0:USTF0",1725252082355,4.80729443,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725252082557,1.59949443,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725252082751,4.80729443,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725252083148,4.80729443,2438.5,2438.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725252083350,4.80729443,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725252083549,1.59949443,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725252085260,1.59949443,2438.5,2438.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725252085653,1.59949443,2438.5,2438.3,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1725252085955,1.59949443,2438.5,2438.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725252086459,1.59949443,2438.5,2438.3,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1725252086951,1.59949443,2438.5,2438.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725252088349,1.59949443,2438.5,2438.3,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1725252092258,1.59949443,2438.4,2438.3,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1725252093359,1.59949443,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252094762,1.59949443,2438.6,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725252095038,1.59949443,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725252095558,1.59949443,2438.6,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725252095769,1.59949443,2438.5,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725252097008,1.59949443,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252097363,2.1315437,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252097763,1.60250599,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252098365,2.1315437,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252098565,1.60271886,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252098779,2.1315437,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252099358,1.60268118,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252099770,2.1315437,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252100168,1.60237922,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252100370,2.1315437,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252100573,1.60235572,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252100770,2.1315437,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252101398,2.1315437,2438.7,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725252101678,1.60235472,2438.7,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725252101869,2.1315437,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252102979,2.1315437,2438.8,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252103168,2.1315437,2438.8,2438.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725252104992,2.1315437,2438.8,2438.7,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1725252105780,3.2078,2438.9,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252105781,5.3393437,2438.9,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252106167,3.2078,2438.9,2438.8,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725252106567,5.3437456,2438.9,2438.8,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725252106774,3.2078,2438.9,2438.8,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725252107177,5.34421009,2438.9,2438.8,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725252107378,3.2078,2438.9,2438.8,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725252107884,5.34402765,2438.9,2438.8,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725252108071,5.34399668,2438.9,2438.8,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725252109776,5.34399668,2438.9,2438.8,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1725252109968,1.60251774,2439.5,2438.9,4.81757]
["bitfinex-derivatives","ETHF0:USTF0",1725252110175,2.66860926,2440.0,2439.4,5.3105217]
["bitfinex-derivatives","ETHF0:USTF0",1725252110176,1.60251774,2439.7,2439.4,5.3105217]
["bitfinex-derivatives","ETHF0:USTF0",1725252110385,1.22963668,2440.0,2439.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252110576,0.2583,2440.1,2439.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252110770,0.2583,2440.1,2439.7,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1725252110978,0.2644541,2440.1,2439.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252111372,0.2644541,2440.1,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725252114002,0.2644541,2440.1,2439.7,3.2139541]
["bitfinex-derivatives","ETHF0:USTF0",1725252114188,0.2644541,2440.1,2439.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252114389,0.2644541,2440.1,2439.7,0.2930741]
["bitfinex-derivatives","ETHF0:USTF0",1725252115286,0.2644541,2440.1,2439.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725252115709,0.2644541,2440.1,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725252116987,0.2644541,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725252117184,0.0061541,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725252121305,0.0061541,2440.1,2439.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1725252124625,0.0061541,2440.1,2439.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725252124631,0.28691,2439.9,2439.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252124789,1.1478,2439.8,2439.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252126095,0.3905,2439.8,2439.7,0.2930841]
["bitfinex-derivatives","ETHF0:USTF0",1725252126790,0.3905,2439.8,2439.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252127497,11.51242,2439.8,2439.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252127688,0.28696,2439.5,2439.1,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725252127889,0.3684,2439.4,2439.1,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725252128688,0.65537,2439.4,2439.1,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725252128998,0.3684,2439.4,2439.1,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725252129289,0.3684,2439.4,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252129986,0.7366,2439.8,2439.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725252130194,0.4057,2439.7,2439.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725252130517,0.4057,2439.7,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252133293,0.4057,2439.7,2439.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725252134112,0.69263,2439.7,2439.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725252135492,0.4057,2439.7,2439.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725252139002,0.7366,2439.8,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252139207,0.3673,2439.8,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252140086,0.65422,2439.8,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252140492,0.3673,2439.8,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252140896,0.65031,2439.9,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252141400,4.74728677,2439.8,2439.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725252142399,4.74728677,2439.8,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252144299,4.74728677,2439.8,2439.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725252144997,4.74728677,2439.8,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252145904,4.74728677,2439.8,2439.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725252148611,0.28693,2439.7,2439.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725252148911,4.74728677,2439.8,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252150504,6.8759633,2439.8,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252151406,6.8759633,2439.8,2439.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725252152205,6.8759633,2439.8,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252153101,2.41559653,2439.8,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252153407,2.12867653,2439.7,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252155012,2.12867653,2439.7,2439.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1725252155401,2.12867653,2439.7,2439.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1725252157303,2.12867653,2439.7,2439.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725252157508,2.12867653,2439.7,2439.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725252157805,2.12867653,2439.7,2439.5,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1725252158405,2.12867653,2439.8,2439.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725252158712,2.12867653,2439.9,2439.7,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1725252158913,2.89467653,2440.0,2439.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725252160508,2.12867653,2439.9,2439.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725252160707,2.89467653,2440.0,2439.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725252161507,2.12867653,2439.9,2439.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725252161708,2.89467653,2440.0,2439.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725252162107,2.12867653,2439.9,2439.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725252164911,2.12867653,2439.9,2439.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725252169910,2.12867653,2439.9,2439.8,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1725252170110,2.12867653,2440.0,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725252170316,2.12867653,2440.0,2439.9,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1725252170517,0.0061541,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725252170718,2.14304199,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725252171818,2.14304199,2440.1,2440.0,4.38529]
["bitfinex-derivatives","ETHF0:USTF0",1725252172020,0.0061541,2440.1,2440.0,4.38529]
["bitfinex-derivatives","ETHF0:USTF0",1725252173112,0.0061541,2440.1,2439.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252173424,2.42378789,2440.0,2439.7,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1725252173723,0.4027,2439.9,2439.7,4.91443]
["bitfinex-derivatives","ETHF0:USTF0",1725252174319,2.53958789,2439.9,2439.7,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1725252174628,2.82649789,2439.9,2439.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725252174825,2.13688789,2439.8,2439.6,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1725252175129,2.52648789,2439.8,2439.6,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1725252175321,2.13688789,2439.7,2439.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1725252175916,2.52648789,2439.8,2439.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252177028,2.13688789,2439.7,2439.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252177325,2.42381789,2439.7,2439.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725252177714,2.13688789,2439.7,2439.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725252177915,2.13688789,2439.7,2439.5,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1725252178431,2.13688789,2439.7,2439.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725252179524,2.13688789,2439.7,2439.5,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1725252179828,2.81340789,2439.8,2439.5,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1725252183118,6.37468789,2439.6,2439.1,1.0727217]
["bitfinex-derivatives","ETHF0:USTF0",1725252183324,0.287,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252183533,2.42388789,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252183722,0.287,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252183923,0.6724,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252184122,2.80602822,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252185223,3.17982822,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252185934,6.38762822,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252186231,4.254,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252186437,6.38359212,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252188525,3.17579212,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252188732,6.38359212,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252189929,16.19659212,2439.1,2438.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725252190132,0.28705,2438.7,2438.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252190527,11.34216833,2439.1,2438.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252190717,0.28702,2439.0,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252191127,0.28703,2438.9,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252191438,0.28702,2439.0,2438.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725252191736,5.58043031,2439.1,2438.7,1.70465]
["bitfinex-derivatives","ETHF0:USTF0",1725252191934,5.58043031,2439.1,2438.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725252192139,5.29342031,2439.1,2438.8,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1725252192434,4.91962031,2439.1,2438.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252194225,0.0061541,2439.1,2438.9,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725252195336,0.0061541,2439.1,2438.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252195729,0.0061541,2439.1,2438.9,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725252195931,0.0061541,2439.1,2439.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1725252196151,0.0061541,2439.1,2438.9,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725252196356,0.0061541,2439.1,2439.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1725252196530,0.0061541,2439.1,2438.9,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725252197043,0.0061541,2439.1,2439.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1725252199365,0.0061541,2439.1,2438.9,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725252200340,0.0061541,2439.1,2438.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252200836,0.0061541,2439.1,2438.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725252200837,0.28702,2439.0,2438.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725252201032,1.0893641,2439.1,2438.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725252201231,0.28701,2439.0,2438.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725252201644,0.8023541,2439.1,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252201645,1.0893641,2439.1,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252202145,0.28701,2439.0,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252202740,0.68722,2438.9,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252202940,0.4002,2438.9,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252203146,0.68722,2438.9,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252203445,0.4002,2438.9,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252203640,0.68722,2438.9,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252204346,0.4002,2438.9,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252206139,0.28702,2439.0,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252206345,0.2931641,2439.1,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252206944,0.28701,2439.0,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252207337,0.0061541,2439.1,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252207534,0.2931641,2439.1,2438.8,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1725252208238,0.2931641,2439.1,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252208737,0.2931641,2439.1,2438.8,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1725252209138,0.0061541,2439.1,2438.8,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1725252209335,0.2931541,2439.1,2438.8,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1725252212649,0.2931541,2439.1,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252212945,0.28701,2439.0,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252213741,0.2931641,2439.1,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252214145,0.28701,2439.0,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252214549,0.65451,2439.0,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252217052,0.28702,2438.9,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252217745,0.65452,2439.0,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252218151,0.28702,2438.9,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252225454,2.41661212,2438.9,2438.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725252225657,2.41661212,2438.9,2438.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725252226543,2.41661212,2438.9,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252226544,0.28704,2438.8,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252226771,7.49781324,2438.8,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252226949,9.46924,2438.8,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252227455,11.75134926,2438.8,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252228547,9.08274,2438.8,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252228952,7.98074,2438.8,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252229160,7.59564,2438.8,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252229656,4.38784,2438.8,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252230358,7.59564,2438.8,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252230755,2.66340672,2438.8,2438.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725252230953,2.66340672,2438.8,2438.7,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1725252231355,2.66340672,2438.9,2438.7,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1725252231554,2.66340672,2438.9,2438.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725252231759,0.28702,2439.0,2438.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725252232150,2.66345957,2438.9,2438.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725252234757,2.95047957,2438.9,2438.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725252235058,0.28702,2438.9,2438.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725252235266,2.95047957,2438.9,2438.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725252241553,2.66345957,2438.9,2438.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725252241756,2.66345957,2439.0,2438.8,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1725252242769,2.66345957,2439.0,2438.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725252244066,2.66345957,2439.0,2438.8,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1725252244261,2.95046957,2439.0,2438.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725252244982,2.66345957,2439.0,2438.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725252245166,2.95046957,2439.0,2438.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725252245775,2.66345957,2439.0,2438.8,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1725252246172,2.66345957,2438.9,2438.8,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1725252247673,2.66961367,2439.1,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725252248076,2.66961367,2439.1,2439.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725252248465,0.28702,2438.9,2438.7,1.0727217]
["bitfinex-derivatives","ETHF0:USTF0",1725252248773,2.41783814,2438.8,2438.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725252248970,2.79373814,2438.8,2438.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725252249573,2.13079814,2438.7,2438.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725252249765,2.13079814,2438.7,2438.6,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1725252249965,2.50669814,2438.8,2438.6,5.15586]
["bitfinex-derivatives","ETHF0:USTF0",1725252250167,2.50669814,2438.8,2438.6,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1725252250370,2.50669814,2438.8,2438.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725252251879,2.13079814,2438.8,2438.6,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1725252252679,2.13079814,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252253181,2.13079814,2438.8,2438.7,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1725252261786,2.13079814,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252262679,2.13079814,2438.8,2438.6,2.1277717]
["bitfinex-derivatives","ETHF0:USTF0",1725252262984,2.13079814,2438.8,2438.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1725252263574,2.13079814,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252263775,2.13079814,2438.9,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252263992,2.13079814,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252264176,2.13079814,2438.9,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252282905,2.13079814,2438.9,2438.8,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1725252283201,2.13079814,2438.9,2438.7,1.0727217]
["bitfinex-derivatives","ETHF0:USTF0",1725252283202,0.28703,2438.9,2438.7,1.0727217]
["bitfinex-derivatives","ETHF0:USTF0",1725252283389,1.2552,2438.8,2438.6,1.3597817]
["bitfinex-derivatives","ETHF0:USTF0",1725252283593,2.1303769,2438.7,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725252284297,2.1303769,2438.7,2438.6,1.3597817]
["bitfinex-derivatives","ETHF0:USTF0",1725252285006,2.9765769,2438.8,2438.6,1.3597817]
["bitfinex-derivatives","ETHF0:USTF0",1725252285399,0.8462,2438.8,2438.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725252287208,0.8462,2438.8,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252287410,2.13086685,2438.7,2438.6,1.3597717]
["bitfinex-derivatives","ETHF0:USTF0",1725252288295,2.13086685,2438.7,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252289009,2.13086685,2438.7,2438.5,3.2255817]
["bitfinex-derivatives","ETHF0:USTF0",1725252289909,2.13086685,2438.7,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725252291506,2.13086685,2438.7,2438.6,1.3597817]
["bitfinex-derivatives","ETHF0:USTF0",1725252292505,2.13086685,2438.7,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725252297016,2.13086685,2438.7,2438.6,1.3597817]
["bitfinex-derivatives","ETHF0:USTF0",1725252297212,2.13086685,2438.7,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725252298315,2.13086685,2438.7,2438.6,1.3597817]
["bitfinex-derivatives","ETHF0:USTF0",1725252300411,2.13086685,2438.7,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725252301423,2.13086685,2438.7,2438.6,1.3597817]
["bitfinex-derivatives","ETHF0:USTF0",1725252301614,2.13086685,2438.7,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725252301818,2.13086685,2438.7,2438.6,5.4605817]
["bitfinex-derivatives","ETHF0:USTF0",1725252302014,2.13086685,2438.9,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252302713,2.13086685,2438.9,2438.8,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1725252303224,2.66345957,2439.0,2438.8,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1725252304217,2.95046957,2439.0,2438.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725252304420,3.51835957,2438.9,2438.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1725252305321,3.51835957,2438.9,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252306218,0.8549,2438.9,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252306922,0.4225,2438.9,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252307126,2.66345957,2439.0,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252307513,2.66345957,2439.0,2438.9,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1725252307818,5.87741367,2439.1,2439.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1725252308021,5.87741367,2439.1,2439.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725252308540,2.66961367,2439.1,2439.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725252309516,2.66961367,2439.1,2439.0,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1725252313019,0.0061541,2439.1,2439.0,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1725252313425,0.0061541,2439.1,2439.0,4.79521]
["bitfinex-derivatives","ETHF0:USTF0",1725252313723,0.0061541,2439.1,2439.0,6.90092117]
["bitfinex-derivatives","ETHF0:USTF0",1725252315428,0.0061541,2439.1,2439.0,5.82521]
["bitfinex-derivatives","ETHF0:USTF0",1725252316718,0.0061541,2439.1,2439.0,6.90092117]
["bitfinex-derivatives","ETHF0:USTF0",1725252318615,0.0061541,2439.1,2439.0,5.82521]
["bitfinex-derivatives","ETHF0:USTF0",1725252318818,0.0061541,2439.1,2439.0,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1725252319027,0.0061541,2439.1,2439.0,4.79521]
["bitfinex-derivatives","ETHF0:USTF0",1725252319430,0.0061541,2439.1,2439.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1725252320029,0.0061541,2439.1,2439.0,4.79521]
["bitfinex-derivatives","ETHF0:USTF0",1725252320726,0.0061541,2439.1,2439.0,5.82521]
["bitfinex-derivatives","ETHF0:USTF0",1725252326226,3.6012,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725252326227,0.3934,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725252326430,3.49473,2439.8,2439.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1725252326431,4.0257,2439.8,2439.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1725252326638,4.0257,2439.8,2439.5,1.53965]
["bitfinex-derivatives","ETHF0:USTF0",1725252326825,5.34262,2439.8,2439.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725252327026,0.28697,2439.4,2439.1,1.07571117]
["bitfinex-derivatives","ETHF0:USTF0",1725252327227,1.2463,2439.3,2439.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1725252327533,1.2463,2439.3,2439.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1725252328125,1.2463,2439.3,2439.0,1.4301541]
["bitfinex-derivatives","ETHF0:USTF0",1725252328322,1.2463,2439.3,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252328323,0.287,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252328529,1.2463,2439.3,2439.0,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725252328738,1.2463,2439.3,2439.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252329031,1.2463,2439.3,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252329230,1.53328,2439.3,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252329631,0.28699,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252330538,4.387,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252330736,4.38699,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252331035,8.96785182,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252331235,4.1,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252334941,0.28699,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252335139,0.28699,2439.2,2439.0,1.2309541]
["bitfinex-derivatives","ETHF0:USTF0",1725252335337,1.53328,2439.3,2439.0,1.5179641]
["bitfinex-derivatives","ETHF0:USTF0",1725252335545,1.2463,2439.3,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252336144,1.53328,2439.3,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252336938,1.2463,2439.3,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252337537,1.2463,2439.3,2439.0,1.2309541]
["bitfinex-derivatives","ETHF0:USTF0",1725252338045,1.2463,2439.3,2439.0,1.5179641]
["bitfinex-derivatives","ETHF0:USTF0",1725252338237,1.2463,2439.3,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252338438,3.98657367,2439.5,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252338635,0.0061541,2439.5,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252340339,0.0061541,2439.5,2439.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725252340541,0.2931041,2439.5,2439.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725252341544,2.95656367,2439.5,2439.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725252342151,2.66961367,2439.5,2439.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1725252342346,0.0061541,2439.5,2439.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1725252343844,0.0061541,2439.5,2439.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725252344141,0.28697,2439.4,2439.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252344346,0.28697,2439.4,2439.0,0.8240541]
["bitfinex-derivatives","ETHF0:USTF0",1725252344347,0.4043,2439.3,2439.0,0.8240541]
["bitfinex-derivatives","ETHF0:USTF0",1725252344654,1.07519,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252345151,0.7882,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252345552,0.7882,2439.2,2439.0,0.2931641]
["bitfinex-derivatives","ETHF0:USTF0",1725252345949,0.7882,2439.2,2439.0,1.1054641]
["bitfinex-derivatives","ETHF0:USTF0",1725252346352,0.7882,2439.2,2439.0,0.8184541]
["bitfinex-derivatives","ETHF0:USTF0",1725252346545,1.07519,2439.2,2439.0,0.8184541]
["bitfinex-derivatives","ETHF0:USTF0",1725252346950,0.287,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252347952,1.07519,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252349460,3.06775957,2439.3,2439.0,0.2931541]
["bitfinex-derivatives","ETHF0:USTF0",1725252349667,4.16723957,2439.3,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252349855,4.16723957,2439.3,2439.0,0.2931641]
["bitfinex-derivatives","ETHF0:USTF0",1725252352356,0.28699,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252352653,2.95044957,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252352860,0.28699,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252353055,2.95044957,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252353254,0.287,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252353950,2.66345957,2439.2,2439.0,0.2931641]
["bitfinex-derivatives","ETHF0:USTF0",1725252354153,4.16723957,2439.3,2439.0,0.2931641]
["bitfinex-derivatives","ETHF0:USTF0",1725252354356,4.16723957,2439.3,2439.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725252354859,8.26723957,2439.3,2439.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725252355561,7.85363957,2439.3,2439.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725252355752,2.66345957,2439.3,2439.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725252357662,5.87125957,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725252357965,2.66161809,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725252358153,2.66161809,2439.4,2439.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1725252358563,2.66777219,2439.5,2439.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1725252359257,2.66161809,2439.4,2439.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725252359459,2.94858809,2439.4,2439.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725252359764,0.4309,2439.3,2439.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725252360854,2.66161809,2439.4,2439.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1725252366657,0.0061541,2439.5,2439.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252366856,0.0061541,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725252367265,0.0061541,2439.5,2439.4,4.38617]
["bitfinex-derivatives","ETHF0:USTF0",1725252367770,0.0061541,2439.5,2439.2,1.78399117]
["bitfinex-derivatives","ETHF0:USTF0",1725252367968,0.4160541,2439.5,2439.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1725252368172,3.07767219,2439.5,2439.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1725252368866,3.36463219,2439.5,2439.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725252369065,0.28699,2439.2,2439.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725252369261,3.69161809,2439.3,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252369466,1.1062,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252370167,0.8192,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252371069,1.1062,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252371265,0.8192,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252371667,3.06361809,2439.3,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252373067,3.35059809,2439.3,2439.0,0.2931641]
["bitfinex-derivatives","ETHF0:USTF0",1725252375672,3.35059809,2439.3,2439.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725252379776,3.06361809,2439.3,2439.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1725252379974,3.06361809,2439.3,2439.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725252380169,3.35059809,2439.3,2439.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725252380380,3.06361809,2439.3,2439.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725252380676,3.06361809,2439.3,2439.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725252380873,1.13117,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725252380874,2.66161809,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725252381375,2.66777219,2439.5,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725252381576,2.66777219,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725252381770,0.0061541,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725252382976,0.2931141,2439.5,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252383184,4.20853219,2439.5,2439.1,2.55809]
["bitfinex-derivatives","ETHF0:USTF0",1725252383375,4.20853219,2439.5,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252385075,4.20853219,2439.5,2439.1,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725252385271,3.92157219,2439.5,2439.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725252385980,0.4091541,2439.5,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252386379,0.0061541,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725252387787,0.0061541,2439.5,2439.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725252387977,0.3994541,2439.5,2439.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725252388172,3.06107219,2439.5,2439.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725252388487,0.3994541,2439.5,2439.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725252388780,3.06107219,2439.5,2439.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725252389290,0.28697,2439.4,2439.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725252389474,2.66161809,2439.4,2439.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725252390273,3.34803219,2439.5,2439.1,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1725252390590,2.66161809,2439.4,2439.1,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1725252391288,2.66161809,2439.4,2439.1,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1725252392781,3.34803219,2439.5,2439.1,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1725252393186,2.66161809,2439.4,2439.1,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1725252395192,2.66161809,2439.4,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252395582,2.66161809,2439.4,2439.1,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1725252396881,2.66161809,2439.4,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252397190,3.34803219,2439.5,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252399393,2.66161809,2439.4,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252399596,2.94858809,2439.4,2439.1,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1725252400092,2.94858809,2439.4,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252400093,2.66161809,2439.4,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252401091,2.94858809,2439.4,2439.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725252401292,3.77338809,2439.4,2439.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725252402995,3.48641809,2439.4,2439.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725252403196,3.77338809,2439.4,2439.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725252404386,2.66161809,2439.3,2439.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725252406290,2.94859809,2439.3,2439.1,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1725252407797,2.66161809,2439.3,2439.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725252407994,0.71627,2439.4,2439.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725252407995,3.37788809,2439.4,2439.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725252408394,2.66161809,2439.3,2439.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725252408595,2.66161809,2439.4,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252410000,2.66161809,2439.3,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252410298,2.66161809,2439.4,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725252412898,2.66161809,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725252415300,2.66161809,2439.4,2439.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725252415998,2.66161809,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725252420307,2.66777219,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725252420603,2.66777219,2439.5,2439.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1725252420802,2.66777219,2439.5,2439.4,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1725252426202,0.0061541,2439.5,2439.4,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1725252427704,0.0061541,2439.5,2439.4,5.83047]
["bitfinex-derivatives","ETHF0:USTF0",1725252431604,0.0061541,2439.5,2439.4,6.90618117]
["bitfinex-derivatives","ETHF0:USTF0",1725252431802,0.0061541,2439.5,2439.4,8.9559069]
["bitfinex-derivatives","ETHF0:USTF0",1725252432501,0.0061541,2439.5,2439.4,6.90618117]
["bitfinex-derivatives","ETHF0:USTF0",1725252435213,0.4343,2440.0,2439.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725252435410,0.4343,2440.0,2439.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725252438713,0.6996341,2440.2,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725252438714,0.4127541,2440.2,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725252438917,0.4127541,2440.2,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725252439102,0.4281,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725252441615,0.4281,2440.1,2439.9,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1725252442403,0.4281,2440.1,2439.9,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725252444309,0.4127541,2440.2,2439.9,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725252444517,0.8377541,2440.2,2439.9,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725252448717,1.1246241,2440.2,2439.9,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725252452412,0.8377541,2440.2,2439.9,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725252453512,1.1246241,2440.2,2439.9,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725252453925,0.28691,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252454115,1.8677541,2440.2,2439.7,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1725252454116,0.4122,2439.8,2439.7,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1725252454312,0.2869,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252454510,0.4122,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252454912,0.4122,2439.9,2439.7,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1725252455218,0.4122,2439.9,2439.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725252455615,4.89732168,2440.1,2439.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725252455812,0.28689,2440.1,2439.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725252456015,0.28689,2440.1,2439.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725252456817,3.49469,2440.1,2439.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725252457520,3.49469,2440.1,2439.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725252457712,0.28689,2440.0,2439.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725252457914,0.3999,2439.9,2439.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1725252458111,0.8079,2439.9,2439.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1725252458724,1.09481,2439.9,2439.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1725252459032,1.09481,2439.9,2439.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725252459033,0.8079,2439.9,2439.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725252459213,0.4306,2439.8,2439.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725252462126,0.4306,2439.8,2439.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1725252464122,0.408,2439.9,2439.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725252464322,0.2869,2440.0,2439.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725252464523,0.2869,2440.0,2439.7,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1725252466225,5.86941809,2440.1,2439.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252466419,3.2078,2440.1,2439.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252466619,3.2078,2440.1,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725252466830,3.2078,2440.1,2440.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725252467028,3.2078,2440.1,2440.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725252467230,3.2078,2440.1,2440.0,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1725252467428,3.2078,2440.1,2440.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725252467630,3.2078,2440.1,2440.0,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1725252467926,2.66777219,2440.2,2440.0,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1725252468632,0.0061541,2440.2,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725252470864,0.0061541,2440.2,2440.1,4.38528]
["bitfinex-derivatives","ETHF0:USTF0",1725252475134,0.0061541,2440.2,2440.1,9.59249105]
["bitfinex-derivatives","ETHF0:USTF0",1725252476335,0.0061541,2440.2,2440.1,15.59249105]
["bitfinex-derivatives","ETHF0:USTF0",1725252479330,0.0061541,2440.2,2440.1,9.59249105]
["bitfinex-derivatives","ETHF0:USTF0",1725252479936,0.0061541,2440.2,2440.1,15.59249105]
["bitfinex-derivatives","ETHF0:USTF0",1725252483240,0.0061541,2440.2,2440.1,9.59249105]
["bitfinex-derivatives","ETHF0:USTF0",1725252490749,0.0061541,2440.2,2440.1,12.80029105]
["bitfinex-derivatives","ETHF0:USTF0",1725252491766,0.0061541,2440.2,2440.1,7.59308]
["bitfinex-derivatives","ETHF0:USTF0",1725252495972,0.0061541,2440.2,2440.1,8.62308]
["bitfinex-derivatives","ETHF0:USTF0",1725252496868,0.0061541,2440.2,2440.1,5.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725252497269,0.0061541,2440.2,2440.1,8.62308]
["bitfinex-derivatives","ETHF0:USTF0",1725252499970,0.0061541,2440.2,2440.1,4.52468]
["bitfinex-derivatives","ETHF0:USTF0",1725252500168,0.0061541,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252500366,4.1045541,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252500767,4.4614541,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252504772,4.4614541,2440.2,2439.5,1.36063195]
["bitfinex-derivatives","ETHF0:USTF0",1725252504773,0.2869,2440.0,2439.5,1.36063195]
["bitfinex-derivatives","ETHF0:USTF0",1725252505066,0.3902,2439.9,2439.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252505375,0.3902,2439.9,2439.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1725252506368,0.3902,2439.9,2439.7,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1725252507068,0.3902,2439.9,2439.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252509067,0.3902,2439.9,2439.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1725252510266,0.3902,2439.9,2439.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252515267,0.3902,2439.9,2439.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725252516479,0.3902,2439.9,2439.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1725252517179,0.3902,2439.9,2439.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1725252519578,0.3902,2439.9,2439.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725252524383,3.4947,2440.0,2439.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725252524876,0.2869,2440.0,2439.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725252525284,1.40809,2440.1,2439.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725252525579,0.0061541,2440.2,2439.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725252525780,0.0061541,2440.2,2439.7,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252526085,0.0061541,2440.2,2439.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725252530586,0.0061541,2440.2,2439.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252530886,0.0061541,2440.2,2440.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725252531087,0.0061541,2440.2,2440.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725252543189,0.0061541,2440.2,2440.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725252543394,3.49468,2440.1,2440.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725252545098,0.28688,2440.1,2440.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725252545600,3.49468,2440.1,2440.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725252546306,9.96781809,2440.1,2439.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725252546598,2.66560598,2440.0,2439.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725252547093,0.67861,2439.9,2439.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725252550193,0.28691,2439.9,2439.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725252550795,6.25180598,2440.1,2439.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725252551106,0.2869,2440.0,2439.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725252551593,2.66560598,2440.1,2439.8,0.65921]
["bitfinex-derivatives","ETHF0:USTF0",1725252552692,2.95864008,2440.2,2439.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252552896,2.95864008,2440.2,2440.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725252553097,2.95864008,2440.2,2440.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725252554504,2.67176008,2440.2,2440.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725252555301,6.76400598,2440.1,2439.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725252555502,0.2869,2440.0,2439.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725252555704,3.69679598,2440.1,2439.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725252555906,0.65179,2440.1,2439.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725252556205,2.67176008,2440.2,2439.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725252556206,2.67176008,2440.2,2439.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725252556404,0.28689,2440.1,2439.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725252556606,3.32353008,2440.2,2440.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725252556908,2.95863008,2440.2,2440.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725252557104,2.67176008,2440.2,2440.0,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1725252557303,2.67176008,2440.2,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725252557505,2.67176008,2440.2,2440.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725252557506,0.0061541,2440.2,2440.0,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1725252558602,0.0061541,2440.2,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725252559808,0.0061541,2440.2,2440.0,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1725252561096,0.0061541,2440.2,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725252561511,0.0061541,2440.2,2440.0,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1725252563000,0.0061541,2440.2,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725252563908,0.0061541,2440.2,2440.1,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1725252565705,0.0061541,2440.2,2440.1,5.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725252574413,0.0061541,2440.2,2440.1,10.70019562]
["bitfinex-derivatives","ETHF0:USTF0",1725252577310,0.0061541,2440.2,2440.1,17.77387757]
["bitfinex-derivatives","ETHF0:USTF0",1725252577619,0.0061541,2440.2,2440.1,20.35976859]
["bitfinex-derivatives","ETHF0:USTF0",1725252579210,0.0061541,2440.2,2440.1,19.46639998]
["bitfinex-derivatives","ETHF0:USTF0",1725252579413,0.0061541,2440.2,2440.1,21.0769229]
["bitfinex-derivatives","ETHF0:USTF0",1725252580112,0.00259804,2440.2,2440.1,21.0769229]
["bitfinex-derivatives","ETHF0:USTF0",1725252580918,0.00259804,2440.2,2440.1,29.84424217]
["bitfinex-derivatives","ETHF0:USTF0",1725252581416,2.66560598,2441.2,2440.1,29.37272571]
["bitfinex-derivatives","ETHF0:USTF0",1725252581610,0.3756,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252582017,0.3756,2441.2,2441.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725252585711,0.3756,2441.2,2440.9,2.0626341]
["bitfinex-derivatives","ETHF0:USTF0",1725252585915,0.3918,2441.1,2440.9,1.7758541]
["bitfinex-derivatives","ETHF0:USTF0",1725252587015,0.3918,2441.1,2440.9,2.0626441]
["bitfinex-derivatives","ETHF0:USTF0",1725252587718,0.3918,2441.1,2440.9,1.4001541]
["bitfinex-derivatives","ETHF0:USTF0",1725252587914,0.3918,2441.1,2440.9,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725252589310,0.3918,2441.1,2440.9,1.3229441]
["bitfinex-derivatives","ETHF0:USTF0",1725252590016,0.3918,2441.1,2440.9,1.6843441]
["bitfinex-derivatives","ETHF0:USTF0",1725252590344,0.3918,2441.1,2441.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725252590616,0.3918,2441.1,2440.9,1.6843341]
["bitfinex-derivatives","ETHF0:USTF0",1725252591816,0.3756,2441.2,2441.1,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1725252592011,3.5874541,2441.3,2441.1,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1725252592321,3.5874541,2441.3,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725252592518,0.0061541,2441.3,2441.2,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1725252593214,0.0061541,2441.3,2441.2,5.969092]
["bitfinex-derivatives","ETHF0:USTF0",1725252593818,0.0061541,2441.3,2441.2,16.065092]
["bitfinex-derivatives","ETHF0:USTF0",1725252594423,0.0061541,2441.3,2441.2,16.475492]
["bitfinex-derivatives","ETHF0:USTF0",1725252595022,0.0061541,2441.3,2441.2,10.475492]
["bitfinex-derivatives","ETHF0:USTF0",1725252595211,0.0061541,2441.3,2441.2,16.475492]
["bitfinex-derivatives","ETHF0:USTF0",1725252596424,0.0061541,2441.3,2441.2,25.22700546]
["bitfinex-derivatives","ETHF0:USTF0",1725252600228,0.0061541,2441.3,2441.2,19.22700546]
["bitfinex-derivatives","ETHF0:USTF0",1725252601432,0.0061541,2441.3,2441.2,25.22700546]
["bitfinex-derivatives","ETHF0:USTF0",1725252606238,0.3598,2441.9,2441.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725252606434,0.3598,2441.9,2441.8,1.70668]
["bitfinex-derivatives","ETHF0:USTF0",1725252609721,0.3598,2441.9,2441.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252611333,4.455,2441.9,2441.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252611932,4.455,2441.9,2441.8,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1725252612228,4.455,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252612448,0.64648,2441.9,2441.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252612630,0.3598,2441.9,2441.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252612845,4.455,2441.9,2441.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252613835,4.74167,2441.9,2441.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252614040,4.455,2441.9,2441.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252618636,4.455,2441.9,2441.8,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1725252619142,18.13274631,2441.9,2440.9,1.07852852]
["bitfinex-derivatives","ETHF0:USTF0",1725252619363,0.28677,2441.1,2440.9,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252619551,0.7566,2441.0,2440.9,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252619860,0.7566,2441.0,2440.7,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1725252619861,9.21241153,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252620162,9.21241153,2441.0,2439.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725252620163,1.03,2440.5,2439.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725252620445,0.717,2440.9,2439.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252620446,3.49467,2440.3,2439.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252620644,0.2869,2440.0,2439.7,6.36531906]
["bitfinex-derivatives","ETHF0:USTF0",1725252620832,3.4947,2440.0,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252621040,3.2078,2440.0,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252621550,3.4947,2440.0,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252622250,4.0984,2439.9,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252622448,4.0984,2439.9,2439.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252622449,3.2078,2439.7,2439.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252622741,4.67009531,2439.6,2439.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252622943,5.06119531,2439.6,2439.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252623145,0.28695,2439.5,2438.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252623349,5.06119531,2439.6,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252624249,3.2078,2439.4,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252624444,2.48,2439.3,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252624646,4.1,2439.2,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252625081,4.1,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252625353,4.387,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252625550,10.7518,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252626341,20.80015041,2439.1,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725252626545,3.2078,2438.5,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252626741,0.3572,2438.4,2437.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725252626952,3.2078,2438.2,2437.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725252627139,3.2078,2438.2,2437.8,5.34045823]
["bitfinex-derivatives","ETHF0:USTF0",1725252627440,0.0061541,2438.2,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252627862,4.38873,2438.1,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252628055,4.1016,2438.0,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252628255,4.38874,2438.0,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252628452,3.2139541,2438.2,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252628453,7.59654,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252628750,3.49494,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252628951,13.59654,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252629147,17.94581186,2437.9,2437.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725252629346,20.13867186,2437.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252629558,20.13867186,2437.9,2436.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252629559,3.2078,2436.8,2436.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252629949,3.2078,2436.8,2436.4,2.90818429]
["bitfinex-derivatives","ETHF0:USTF0",1725252630148,3.2078,2437.2,2436.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252630344,0.0061541,2436.8,2436.4,0.42818429]
["bitfinex-derivatives","ETHF0:USTF0",1725252630554,0.0061541,2436.8,2436.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252632146,0.0061541,2436.8,2436.7,12.18784037]
["bitfinex-derivatives","ETHF0:USTF0",1725252632640,3.2078,2437.9,2436.7,17.90056037]
["bitfinex-derivatives","ETHF0:USTF0",1725252632845,3.2078,2437.9,2437.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252633444,3.49494,2437.9,2437.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252633651,3.5010941,2437.9,2437.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252633841,3.2139541,2437.9,2437.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252634157,0.0061541,2437.9,2437.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252634353,0.28717,2437.7,2437.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252634547,0.28717,2437.7,2437.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252634749,3.49498,2437.6,2437.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252635055,3.2078,2437.3,2437.0,14.03307781]
["bitfinex-derivatives","ETHF0:USTF0",1725252635247,4.39042,2437.3,2436.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725252635442,0.28722,2437.3,2436.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252635644,0.28723,2437.2,2436.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252635844,0.28726,2437.0,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252636050,3.2078,2437.0,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252636246,3.49505,2437.0,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252637046,3.49505,2437.0,2436.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252637558,4.104,2436.9,2436.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252637855,4.72340873,2437.2,2436.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252638058,4.72340873,2437.2,2436.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252638266,3.495,2437.4,2437.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252638459,7.311,2437.4,2436.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252638650,0.28723,2437.2,2436.5,0.2934541]
["bitfinex-derivatives","ETHF0:USTF0",1725252638852,0.28723,2437.2,2436.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252639362,4.62818355,2437.1,2436.5,2.4861541]
["bitfinex-derivatives","ETHF0:USTF0",1725252639650,4.62818355,2437.2,2436.5,2.4861541]
["bitfinex-derivatives","ETHF0:USTF0",1725252640158,0.57909716,2437.3,2436.5,2.4861541]
["bitfinex-derivatives","ETHF0:USTF0",1725252640458,4.91542355,2437.1,2436.5,2.4861541]
["bitfinex-derivatives","ETHF0:USTF0",1725252640657,0.28725,2437.0,2436.5,2.4861541]
["bitfinex-derivatives","ETHF0:USTF0",1725252640855,3.49504,2437.1,2436.5,2.4861541]
["bitfinex-derivatives","ETHF0:USTF0",1725252641057,0.28724,2437.1,2436.5,2.7734541]
["bitfinex-derivatives","ETHF0:USTF0",1725252641359,0.28725,2437.0,2436.5,2.4861541]
["bitfinex-derivatives","ETHF0:USTF0",1725252641659,3.2078,2437.1,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252641953,0.28729,2436.7,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252642157,0.28729,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252642353,10.65684146,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252642550,4.104,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252644148,3.84887,2436.9,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252644358,7.95287,2436.9,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252644663,4.38827737,2436.8,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252645155,8.77955737,2436.8,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252645366,0.28728,2436.7,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252645754,4.39128,2436.7,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252646051,4.104,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252646254,7.59909,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252646560,18.3442197,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252647851,12.0569297,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252648069,14.8491297,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252648269,15.1364197,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252648770,8.8491297,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252650266,0.28728,2436.8,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252650267,0.28727,2436.8,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252650567,3.49507,2436.9,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252650753,3.49507,2436.9,2436.5,0.2934541]
["bitfinex-derivatives","ETHF0:USTF0",1725252651066,3.49507,2436.9,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252651067,3.2078,2436.9,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252651260,3.2078,2436.9,2436.6,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252651460,4.47824,2437.1,2436.6,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252651761,0.28724,2437.1,2436.6,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252651965,0.28725,2437.0,2436.6,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252652155,0.28725,2437.0,2436.5,2.7734541]
["bitfinex-derivatives","ETHF0:USTF0",1725252652757,3.2078,2436.9,2436.5,2.7734541]
["bitfinex-derivatives","ETHF0:USTF0",1725252652958,0.28725,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725252653667,3.2078,2437.2,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725252653862,0.28724,2437.1,2436.6,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1725252654157,5.02736454,2437.1,2436.6,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1725252654574,0.28725,2437.0,2436.6,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1725252654772,0.28725,2437.0,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252655258,0.28726,2436.9,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252655456,4.74012454,2437.1,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252655457,0.28725,2437.0,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252655660,0.28725,2437.0,2436.6,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1725252655958,0.28725,2437.0,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252656464,0.28725,2437.0,2436.6,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1725252656869,0.28725,2437.0,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252657258,5.02736454,2437.1,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252657563,3.2078,2437.2,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252657564,3.2078,2437.2,2436.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725252657760,9.324,2437.8,2436.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252657761,0.28721,2437.3,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725252657977,0.28721,2437.3,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725252658166,4.97334032,2437.3,2436.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725252658372,0.28722,2437.2,2436.7,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1725252658562,0.28722,2437.3,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725252658864,4.65018631,2437.2,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725252659071,0.28722,2437.3,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725252659266,0.28723,2437.2,2436.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725252659568,0.28723,2437.2,2436.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1725252659569,0.28726,2436.9,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252659757,0.3617,2437.1,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252659957,0.28725,2437.0,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252660363,4.76568584,2437.1,2436.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725252660364,4.76568584,2437.1,2436.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725252660670,0.28729,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252661169,4.39129,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252661364,0.28734,2436.3,2435.9,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1725252661569,0.28731,2436.5,2436.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1725252661770,0.28732,2436.4,2436.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252661965,3.2078,2436.6,2436.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1725252661966,0.2873,2436.6,2436.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1725252662172,3.2078,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725252662360,0.28726,2436.9,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725252662561,0.28726,2436.9,2436.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252662562,0.28727,2436.8,2436.4,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1725252662764,0.28728,2436.7,2436.4,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1725252662967,0.28728,2436.7,2436.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725252663168,0.28731,2436.6,2436.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252663367,0.28731,2436.6,2436.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725252663368,4.76590026,2436.6,2436.1,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1725252663569,3.49511,2436.5,2436.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252663769,0.28731,2436.5,2436.1,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1725252664071,3.49511,2436.5,2436.1,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1725252665172,3.49511,2436.5,2436.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252665670,3.2078,2436.5,2436.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252666071,0.28732,2436.4,2436.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252666575,0.28734,2436.3,2436.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725252667076,0.28732,2436.4,2436.0,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1725252668069,3.2078,2436.5,2436.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1725252668370,3.2078,2436.5,2436.4,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1725252668574,3.49507,2436.9,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725252668778,0.28727,2436.8,2436.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1725252669366,3.49507,2436.9,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725252669578,3.49507,2436.9,2436.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725252669579,0.0061541,2437.0,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252669775,0.0061541,2437.0,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725252669971,0.0061541,2437.0,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252670578,0.0061541,2437.0,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725252671081,0.0061541,2437.0,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252672269,0.0061541,2437.0,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725252672469,0.0061541,2437.0,2436.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725252672691,0.0061541,2437.0,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725252673880,0.0061541,2437.0,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725252674083,0.0061541,2437.0,2436.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252674293,0.0061541,2437.0,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725252674980,0.0061541,2437.0,2436.9,4.77756]
["bitfinex-derivatives","ETHF0:USTF0",1725252676287,6.16056598,2437.8,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725252676589,6.16056598,2437.8,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725252676590,4.44887608,2437.8,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725252676890,6.85660598,2438.2,2437.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725252677079,4.191,2438.2,2437.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725252677284,4.1971541,2438.2,2437.8,0.2933041]
["bitfinex-derivatives","ETHF0:USTF0",1725252677492,0.28712,2438.1,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252677992,4.4842641,2438.2,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252678182,3.2078,2438.1,2437.8,0.2933041]
["bitfinex-derivatives","ETHF0:USTF0",1725252678487,3.2078,2438.1,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252680677,4.1971541,2438.2,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725252680877,0.0061541,2438.2,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252681787,0.2932641,2438.2,2437.8,0.2933041]
["bitfinex-derivatives","ETHF0:USTF0",1725252682194,0.0061541,2438.2,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252682382,0.28712,2438.1,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252682688,0.0061541,2438.2,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252682890,0.28714,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252683289,4.38874,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252683689,3.2078,2438.1,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252683890,0.0061541,2438.2,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252684085,0.0061541,2438.2,2437.8,3.2139541]
["bitfinex-derivatives","ETHF0:USTF0",1725252684392,0.0061541,2438.2,2438.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725252684782,0.0061541,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725252685391,0.0061541,2438.2,2438.1,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725252687382,0.0061541,2438.2,2438.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725252687887,0.0061541,2438.2,2438.1,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725252688088,0.0061541,2438.2,2438.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725252688390,0.0061541,2438.2,2438.1,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725252700697,0.0061541,2438.2,2438.1,4.76742]
["bitfinex-derivatives","ETHF0:USTF0",1725252701303,0.0061541,2438.2,2438.1,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725252703094,0.0061541,2438.2,2438.1,4.76742]
["bitfinex-derivatives","ETHF0:USTF0",1725252703907,0.0061541,2438.2,2438.1,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725252704808,0.0061541,2438.2,2438.1,4.76742]
["bitfinex-derivatives","ETHF0:USTF0",1725252705300,0.0061541,2438.2,2438.1,7.24742]
["bitfinex-derivatives","ETHF0:USTF0",1725252705597,0.0061541,2438.2,2438.1,12.69121169]
["bitfinex-derivatives","ETHF0:USTF0",1725252705901,0.0061541,2438.2,2438.1,12.89582444]
["bitfinex-derivatives","ETHF0:USTF0",1725252706104,0.0061541,2438.2,2438.1,18.89582444]
["bitfinex-derivatives","ETHF0:USTF0",1725252708402,0.0061541,2438.2,2438.1,12.89582444]
["bitfinex-derivatives","ETHF0:USTF0",1725252708606,0.0061541,2438.2,2438.1,18.89582444]
["bitfinex-derivatives","ETHF0:USTF0",1725252709203,0.0061541,2438.2,2438.1,4.76742]
["bitfinex-derivatives","ETHF0:USTF0",1725252710299,0.0061541,2438.2,2438.1,12.7835101]
["bitfinex-derivatives","ETHF0:USTF0",1725252710704,0.0061541,2438.2,2438.1,18.7835101]
["bitfinex-derivatives","ETHF0:USTF0",1725252711518,0.0061541,2438.2,2438.1,12.7835101]
["bitfinex-derivatives","ETHF0:USTF0",1725252712494,0.0061541,2438.2,2438.1,18.7835101]
["bitfinex-derivatives","ETHF0:USTF0",1725252712904,0.0061541,2438.2,2438.1,12.7835101]
["bitfinex-derivatives","ETHF0:USTF0",1725252714513,0.0061541,2438.2,2438.1,19.1939101]
["bitfinex-derivatives","ETHF0:USTF0",1725252717103,0.0061541,2438.2,2438.1,13.1939101]
["bitfinex-derivatives","ETHF0:USTF0",1725252717299,0.0061541,2438.2,2438.1,12.57637396]
["bitfinex-derivatives","ETHF0:USTF0",1725252717535,0.0061541,2438.2,2438.1,4.76742]
["bitfinex-derivatives","ETHF0:USTF0",1725252718010,0.0061541,2438.2,2438.1,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725252718210,0.0061541,2438.2,2438.1,4.76742]
["bitfinex-derivatives","ETHF0:USTF0",1725252718603,0.0061541,2438.2,2438.1,10.38539958]
["bitfinex-derivatives","ETHF0:USTF0",1725252720111,0.0061541,2438.2,2438.1,4.76742]
["bitfinex-derivatives","ETHF0:USTF0",1725252721313,0.0061541,2438.2,2438.0,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1725252721511,0.0061541,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252722009,4.1016,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252722208,4.38872,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252723504,4.38872,2438.1,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252723709,2.48,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252724101,6.9429,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252724305,4.4629,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252724815,10.75004,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252725207,10.4629,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252727109,4.4629,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252727324,0.3613,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252727505,0.3613,2437.9,2437.8,0.2933041]
["bitfinex-derivatives","ETHF0:USTF0",1725252728407,4.4629,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252729218,0.3613,2437.9,2437.8,0.2933041]
["bitfinex-derivatives","ETHF0:USTF0",1725252730318,0.0061541,2438.2,2437.8,0.2933041]
["bitfinex-derivatives","ETHF0:USTF0",1725252730633,0.3828541,2438.2,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252730816,0.3828541,2438.2,2437.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725252731013,0.3828541,2438.2,2438.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725252731215,0.3828541,2438.2,2438.0,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1725252732518,0.3828541,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725252733318,0.0061541,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725252733621,4.1e-06,2438.2,2438.1,12.29768693]
["bitfinex-derivatives","ETHF0:USTF0",1725252733817,4.1e-06,2438.2,2438.1,13.39048693]
["bitfinex-derivatives","ETHF0:USTF0",1725252734716,4.1e-06,2438.2,2438.1,12.46513744]
["bitfinex-derivatives","ETHF0:USTF0",1725252734923,4.1e-06,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725252735320,4.1e-06,2438.2,2438.1,8.16711565]
["bitfinex-derivatives","ETHF0:USTF0",1725252735528,4.1e-06,2438.2,2438.1,12.98651565]
["bitfinex-derivatives","ETHF0:USTF0",1725252735719,4.1e-06,2438.2,2438.1,13.18704903]
["bitfinex-derivatives","ETHF0:USTF0",1725252736226,4.1e-06,2438.2,2438.1,14.25942345]
["bitfinex-derivatives","ETHF0:USTF0",1725252736722,4.1e-06,2438.2,2438.1,19.18704903]
["bitfinex-derivatives","ETHF0:USTF0",1725252736923,0.7526,2438.9,2438.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252737223,0.7526,2438.9,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252738023,0.7526,2438.9,2438.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252739030,0.7526,2438.9,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252739216,0.28704,2438.8,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725252740526,0.28704,2438.8,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725252740723,0.28705,2438.7,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725252741027,0.28705,2438.7,2438.1,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1725252741233,0.28705,2438.7,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725252742732,4.38787,2438.6,2438.1,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1725252742925,0.3661,2438.5,2438.1,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1725252743227,0.3663,2438.4,2438.0,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1725252743423,0.3663,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252743424,5.07666948,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252743620,9.17826948,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252744023,9.46535948,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252744827,9.17826948,2438.4,2438.0,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1725252745222,9.46535948,2438.4,2438.0,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1725252745430,9.17826948,2438.4,2438.0,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1725252745937,0.3663,2438.4,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725252746124,0.65338,2438.4,2438.0,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1725252747427,0.3663,2438.4,2438.0,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1725252747630,0.3663,2438.4,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725252748133,0.3663,2438.4,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725252748331,0.3663,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252748332,0.3912,2438.5,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725252748647,0.3687,2438.4,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725252749133,0.3687,2438.4,2438.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725252749927,0.3912,2438.5,2438.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725252750536,0.3912,2438.5,2438.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725252750738,0.3912,2438.5,2438.3,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1725252751034,0.3912,2438.5,2438.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725252751427,0.3912,2438.5,2438.3,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1725252751628,0.3641,2438.6,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725252752127,2.66560598,2438.7,2438.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725252752331,3.9529,2438.8,2438.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725252752528,3.9529,2438.8,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252753626,3.2078,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252753827,3.03396008,2439.0,2438.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725252753828,0.0061541,2439.0,2438.4,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1725252754637,0.0061541,2439.0,2438.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1725252757246,0.0061541,2439.0,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725252757632,0.0061541,2439.0,2438.4,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1725252757633,0.28703,2438.9,2438.5,5.22419617]
["bitfinex-derivatives","ETHF0:USTF0",1725252757944,0.2931741,2439.0,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252759141,0.2931741,2439.0,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252759344,0.0061541,2439.0,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252759836,0.0061541,2439.0,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252760031,0.0061541,2439.0,2438.4,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1725252760337,0.0061541,2439.0,2438.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252761733,0.2931741,2439.0,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252761929,1.3231741,2439.0,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252762135,1.3231741,2439.0,2438.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725252762334,1.3231741,2439.0,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725252762936,0.28707,2438.6,2438.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725252763339,0.28707,2438.6,2438.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725252763340,5.33657837,2438.6,2438.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725252763529,1.23576837,2438.6,2438.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725252763944,3.49488,2438.4,2438.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725252764238,0.94870837,2438.6,2438.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725252764239,0.28709,2438.3,2438.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725252764435,0.28709,2438.3,2438.0,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1725252765634,0.7423,2438.6,2438.0,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725252765838,1.02936,2438.6,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725252766145,1.02936,2438.6,2438.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725252766349,1.02936,2438.6,2438.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725252766839,5.13016,2438.6,2438.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725252767047,0.28706,2438.6,2438.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725252767249,0.28707,2438.5,2438.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725252768144,0.28707,2438.6,2438.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725252769152,3.2078,2438.7,2438.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725252769549,0.28707,2438.6,2438.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725252770948,0.28712,2438.1,2437.8,0.2933041]
["bitfinex-derivatives","ETHF0:USTF0",1725252771146,0.28714,2438.0,2437.8,0.3776541]
["bitfinex-derivatives","ETHF0:USTF0",1725252771348,2.76714,2438.0,2437.8,0.3776541]
["bitfinex-derivatives","ETHF0:USTF0",1725252771555,0.28714,2437.9,2437.8,0.3776541]
["bitfinex-derivatives","ETHF0:USTF0",1725252771951,4.38874,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252773448,4.1016,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252779753,4.38874,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252783859,4.1016,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252784070,0.28714,2438.0,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252784365,0.28714,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252784858,4.1016,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252785456,0.28714,2438.0,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252785756,0.28714,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252786357,0.28714,2438.0,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252786560,0.28714,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252786962,3.2078,2438.1,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252786963,0.28713,2438.0,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252788273,3.49493,2438.1,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252788565,0.28713,2438.0,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252788953,3.49493,2438.1,2437.8,0.2933041]
["bitfinex-derivatives","ETHF0:USTF0",1725252789157,0.3562,2438.3,2437.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725252789356,0.28711,2438.2,2438.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725252790365,7.3988,2438.4,2438.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725252790565,7.68589,2438.4,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725252790767,3.2078,2438.2,2438.0,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1725252793272,3.2078,2438.2,2438.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725252793497,3.2078,2438.2,2438.0,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1725252795070,3.2078,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725252795660,3.2078,2438.2,2438.0,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1725252795864,3.2078,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725252796073,10.2378,2438.2,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252796362,10.2378,2438.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252796363,0.28716,2437.8,2437.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725252796869,0.65296,2437.8,2437.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725252797372,0.3658,2437.8,2437.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725252797562,3.2078,2437.9,2437.6,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1725252797763,3.2078,2437.9,2437.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725252797973,1.01532,2438.1,2437.7,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1725252798264,1.01532,2438.1,2437.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725252798461,0.28713,2438.0,2437.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725252798666,0.28714,2437.9,2437.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725252798865,0.7282,2438.1,2437.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725252799065,0.28714,2438.0,2437.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725252799273,0.28715,2437.9,2437.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725252799471,3.49495,2437.9,2437.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725252799991,3.49495,2437.9,2437.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252799992,0.28718,2437.6,2437.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252800374,4.38958,2437.6,2437.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252801276,4.74558,2437.6,2437.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252802268,7.95338,2437.6,2437.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252803370,7.6662,2437.6,2437.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252803565,4.74558,2437.6,2437.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252804071,4.4584,2437.6,2437.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252804272,4.74558,2437.6,2437.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252804473,4.4584,2437.6,2437.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252805170,7.6662,2437.6,2437.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725252805475,3.2078,2437.3,2437.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725252805669,3.49502,2437.3,2437.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725252806068,3.49502,2437.3,2436.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1725252806069,0.28722,2437.2,2436.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1725252806272,0.2933741,2437.2,2436.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725252806472,0.6798741,2437.2,2436.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725252807275,0.6798741,2437.2,2436.9,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1725252807885,0.6798741,2437.2,2436.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725252808381,0.6798741,2437.2,2436.9,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1725252808972,0.3926541,2437.2,2436.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725252809183,4.56914866,2437.1,2436.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1725252809375,0.28725,2437.0,2436.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725252809775,4.92354866,2437.1,2436.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725252810879,3.2078,2437.0,2436.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725252811172,3.49505,2437.0,2436.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725252811869,0.64164,2437.1,2436.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725252812686,0.28726,2437.0,2436.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725252812880,3.49506,2437.0,2436.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725252813097,3.49506,2437.0,2436.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725252813274,0.28726,2436.9,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252813869,0.28727,2436.8,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252814281,0.28727,2436.9,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252814476,0.3544,2437.1,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252815080,0.28725,2437.0,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252815874,0.28726,2436.9,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252816388,0.3544,2437.1,2436.6,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1725252816389,0.28725,2437.0,2436.6,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1725252818097,0.64164,2437.1,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252818282,3.5011841,2437.2,2436.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725252818584,3.5011841,2437.2,2436.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1725252818585,0.0061541,2437.2,2436.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1725252818785,0.2933841,2437.2,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725252818979,0.28724,2437.1,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252819384,3.41659551,2437.2,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252819697,0.3654,2437.1,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252819992,0.28726,2436.9,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252820290,0.28727,2436.9,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252821890,0.28727,2436.8,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252822191,3.2078,2436.9,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252822192,3.49507,2436.9,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252823100,0.28728,2436.7,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252823907,0.28728,2436.8,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252824797,0.7415,2437.1,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252825101,3.2078,2436.9,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252825300,0.28728,2436.8,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252825702,0.28728,2436.7,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252826408,0.28728,2436.8,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252827004,0.28728,2436.7,2436.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725252827397,0.28728,2436.7,2436.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725252827711,0.28729,2436.6,2436.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725252827896,0.28729,2436.6,2436.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725252828095,4.5794688,2436.7,2436.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725252829398,0.28729,2436.7,2436.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725252829802,0.28728,2436.8,2436.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725252830192,4.5319969,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725252830400,0.28726,2436.9,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252831708,3.49506,2436.9,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252832109,3.2078,2436.9,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252832407,3.49506,2436.9,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252835501,3.2078,2436.9,2436.7,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1725252835703,1.7661,2437.1,2436.7,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1725252836209,4.42631061,2437.0,2436.7,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1725252837101,4.71356061,2437.0,2436.7,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1725252837305,0.28727,2436.8,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252837674,3.2078,2436.9,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252837675,3.49507,2436.9,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252838209,3.2078,2436.9,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252839406,3.2078,2436.9,2436.7,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1725252839606,1.31725,2437.0,2436.7,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1725252840207,1.31725,2437.0,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252840607,0.28726,2436.9,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252842212,0.28727,2436.8,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252842410,1.31726,2437.0,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252842613,0.28726,2437.0,2436.7,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1725252842817,0.7361,2437.1,2436.7,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1725252843107,4.31980522,2437.0,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252843315,4.31980522,2437.0,2436.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725252843518,4.31980522,2437.1,2436.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725252843811,3.2139541,2437.2,2436.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725252844016,3.2139541,2437.2,2437.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725252844213,3.5011741,2437.2,2437.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725252844411,0.28724,2437.1,2436.7,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1725252845019,1.03,2437.1,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252845422,1.03,2437.0,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252845609,0.28727,2436.8,2436.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725252847916,0.28727,2436.8,2436.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252847917,1.31727,2436.8,2436.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252848221,1.31727,2436.8,2436.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1725252848416,3.98287598,2436.8,2436.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1725252848616,0.28731,2436.5,2436.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725252848819,1.03,2436.6,2436.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725252848820,1.3173,2436.6,2436.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725252850217,2.66560598,2436.8,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725252850413,2.66560598,2436.8,2436.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725252850613,6.9347161,2436.8,2436.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725252850822,7.2219861,2436.8,2436.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725252851010,6.9347161,2436.8,2436.6,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1725252851623,2.66560598,2436.8,2436.6,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1725252851817,2.66560598,2436.8,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252852122,5.88545,2437.0,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725252852123,4.191,2437.0,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725252852335,2.67176008,2437.2,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725252852616,2.67176008,2437.2,2437.1,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1725252852617,0.0061541,2437.2,2437.1,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1725252862328,0.0061541,2437.2,2437.1,10.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725252863526,0.0061541,2437.2,2437.1,4.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725252865326,5.87340598,2437.8,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725252865550,3.30655598,2437.9,2437.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725252866217,0.28715,2437.8,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725252866734,3.31271008,2437.9,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725252867119,0.28716,2437.8,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725252867320,0.28716,2437.8,2437.4,0.2933441]
["bitfinex-derivatives","ETHF0:USTF0",1725252867522,0.28717,2437.7,2437.4,0.2933441]
["bitfinex-derivatives","ETHF0:USTF0",1725252867916,0.28716,2437.8,2437.4,0.2933441]
["bitfinex-derivatives","ETHF0:USTF0",1725252868532,0.28716,2437.8,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725252868922,3.02556008,2437.9,2437.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252869148,0.28718,2437.6,2437.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252869328,0.3814,2437.5,2437.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252870131,4.77099,2437.5,2437.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252870323,18.23363052,2437.5,2437.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252870926,0.28724,2437.1,2437.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725252871230,0.28725,2437.0,2436.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725252871432,0.64125,2437.0,2436.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725252871744,0.354,2437.0,2436.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725252872238,0.354,2437.0,2436.7,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1725252872932,2.834,2437.0,2436.3,4.28053014]
["bitfinex-derivatives","ETHF0:USTF0",1725252873135,8.42326268,2436.9,2436.4,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1725252873332,4.55680268,2436.9,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725252873536,4.55680268,2436.9,2436.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725252873740,4.55680268,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725252874139,4.55680268,2436.9,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725252874335,4.55680268,2436.9,2436.4,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1725252874536,4.55680268,2436.9,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725252875034,4.84407268,2436.9,2436.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725252875232,8.05187268,2436.9,2436.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725252876365,4.84407268,2436.9,2436.4,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1725252876536,4.55680268,2436.9,2436.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1725252877441,0.354,2437.0,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725252877646,0.354,2437.0,2436.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725252878933,0.3927,2437.1,2436.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725252879138,0.3927,2437.1,2436.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725252879451,0.3927,2437.1,2436.8,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1725252879646,0.3927,2437.1,2436.8,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1725252879835,0.3927,2437.1,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725252880040,0.3927,2437.1,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725252880239,0.3758,2437.2,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725252880644,0.3758,2437.2,2436.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725252882464,0.3758,2437.2,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725252882636,3.5789,2437.3,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725252882943,3.5789,2437.3,2436.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725252882944,0.3711,2437.3,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725252883841,0.3711,2437.3,2437.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725252884148,1.0282,2437.5,2437.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725252885842,1.0282,2437.5,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725252885843,0.3674,2437.5,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725252886541,0.3674,2437.5,2437.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725252886542,3.05740598,2437.6,2437.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725252886753,3.2078,2437.7,2437.4,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725252887337,3.49497,2437.7,2437.3,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1725252887545,0.3839,2437.6,2437.3,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1725252887848,3.2078,2437.7,2437.4,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725252888147,1.03,2437.7,2437.4,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725252890841,1.03,2437.7,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725252891041,1.03,2437.7,2437.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725252891042,0.365,2437.8,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725252891442,0.365,2437.8,2437.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725252892046,0.65215,2437.8,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725252893444,0.65215,2437.8,2437.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725252893748,0.365,2437.8,2437.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1725252894043,0.28718,2437.6,2437.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725252894650,0.28717,2437.7,2437.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725252895734,0.28717,2437.7,2437.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1725252896466,3.03060598,2437.8,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725252896646,0.365,2437.8,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725252897356,0.365,2437.8,2437.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725252897357,0.28719,2437.6,2437.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725252897651,0.28719,2437.6,2437.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725252899345,4.06060598,2437.8,2437.4,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1725252899551,0.3754,2437.7,2437.4,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725252899741,3.2078,2437.6,2437.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1725252899942,0.2872,2437.5,2437.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1725252901253,0.2872,2437.4,2437.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725252901455,0.3788,2437.4,2437.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725252901769,0.3788,2437.4,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725252902247,4.42552611,2437.5,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725252902453,0.67319,2437.6,2437.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725252902843,0.28719,2437.5,2437.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1725252903142,0.28719,2437.5,2437.1,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1725252904047,0.67318,2437.6,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725252904247,0.3872,2437.7,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725252904451,0.3872,2437.7,2437.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725252906552,2.95276598,2437.8,2437.5,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1725252907354,2.66560598,2437.8,2437.5,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1725252907552,7.55611008,2437.9,2437.5,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1725252908760,7.55611008,2437.9,2437.5,1.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725252909051,7.26896008,2437.9,2437.5,1.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725252909251,7.55611008,2437.9,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725252909450,0.0061541,2437.9,2437.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725252909847,0.0061541,2437.9,2437.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1725252910355,0.0061541,2437.9,2437.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725252912652,0.0061541,2437.9,2437.8,4.38875]
["bitfinex-derivatives","ETHF0:USTF0",1725252916457,0.0061541,2437.9,2437.8,5.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725252916765,4.2378,2438.5,2437.8,11.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725252916955,3.2078,2438.5,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725252917153,3.2078,2438.5,2438.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725252917556,3.49488,2438.5,2438.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725252918876,0.0061541,2438.6,2438.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252919052,0.0061541,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252919251,0.0061541,2438.6,2438.4,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725252919557,0.0061541,2438.6,2438.4,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1725252922081,0.0061541,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252922562,0.0061541,2438.6,2438.4,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1725252928059,0.0061541,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725252929668,0.0061541,2438.6,2438.4,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1725252930666,0.0061541,2438.6,2438.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725252930974,0.28707,2438.5,2438.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725252931175,3.9441541,2438.6,2438.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252931360,0.28709,2438.3,2438.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252931565,0.65119,2438.4,2438.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252932169,0.28709,2438.3,2438.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725252933773,0.71777,2438.2,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725252933978,0.28716,2437.8,2437.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725252934571,0.28716,2437.8,2437.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725252935264,0.28717,2437.7,2437.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252935464,0.28717,2437.7,2437.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725252935465,8.9085541,2437.7,2437.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725252935769,0.64308,2437.6,2437.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725252936169,0.64308,2437.6,2437.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1725252936370,3.5788,2437.7,2437.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725252936572,0.371,2437.7,2437.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725252937376,0.28718,2437.6,2437.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725252937577,0.28718,2437.6,2437.2,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1725252938078,0.65817,2437.7,2437.2,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1725252938378,0.28718,2437.6,2437.2,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1725252939169,0.28718,2437.6,2437.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725252940375,0.28718,2437.6,2437.1,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725252941974,0.28718,2437.6,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725252942174,0.28718,2437.6,2437.1,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725252942685,0.28719,2437.6,2437.1,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725252943180,3.49499,2437.6,2437.1,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1725252943391,0.28721,2437.3,2437.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725252943687,0.2872,2437.4,2437.0,2.45254]
["bitfinex-derivatives","ETHF0:USTF0",1725252944077,0.28719,2437.5,2437.0,2.45254]
["bitfinex-derivatives","ETHF0:USTF0",1725252944386,0.2872,2437.4,2437.0,2.45254]
["bitfinex-derivatives","ETHF0:USTF0",1725252944675,0.2872,2437.4,2437.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725252944878,0.2872,2437.4,2437.0,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1725252945288,0.28722,2437.3,2437.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725252945582,0.28722,2437.2,2437.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725252946080,0.28722,2437.2,2437.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725252946881,0.28724,2437.1,2437.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725252947072,0.28723,2437.2,2437.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725252947676,0.28724,2437.1,2437.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725252948579,0.28727,2436.9,2436.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252948785,0.28727,2436.9,2436.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725252952985,3.2078,2437.2,2436.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252953289,3.49503,2437.2,2436.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725252953490,0.28723,2437.2,2436.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725252953882,0.28723,2437.2,2436.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725252955376,3.49503,2437.2,2436.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725252955781,3.2078,2437.2,2436.9,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1725252955986,0.2933741,2437.3,2436.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725252956285,0.2933741,2437.3,2436.9,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1725252956884,0.28723,2437.2,2436.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725252958189,0.28723,2437.2,2436.9,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1725252958388,0.28723,2437.2,2436.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725252958389,3.49503,2437.2,2436.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725252958987,3.49503,2437.2,2436.9,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1725252959189,3.2078,2437.2,2436.9,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1725252959391,0.2933741,2437.3,2436.9,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1725252960594,0.0061541,2437.3,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725252960817,0.0061541,2437.3,2437.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725252961095,0.2933641,2437.3,2437.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725252964297,0.0061541,2437.3,2437.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725252965098,0.2933741,2437.3,2437.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725252965593,0.0061541,2437.3,2437.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725252966701,0.2933741,2437.3,2437.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725252966900,0.28722,2437.2,2437.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725252969398,3.2078,2437.2,2436.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725252969602,0.28726,2436.9,2436.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725252969892,0.28726,2436.9,2436.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725252970989,0.28725,2437.0,2436.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725252971296,0.28726,2436.9,2436.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725252971593,0.28727,2436.8,2436.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725252972594,0.28727,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252972595,4.104,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252972805,4.2378,2436.3,2435.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725252972996,4.2378,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725252972997,1.4095,2436.2,2435.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1725252973202,0.66685,2436.2,2435.7,5.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725252973500,0.28732,2436.4,2435.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252973698,1.03,2436.5,2436.1,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725252974004,1.03,2436.5,2436.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725252974215,1.03,2436.5,2436.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725252974501,3.2078,2436.3,2436.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725252974689,0.28731,2436.5,2436.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725252974897,1.6739,2436.6,2436.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725252975399,0.28731,2436.5,2436.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725252975607,0.6439,2436.6,2436.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725252975800,4.9802,2436.7,2436.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725252975801,4.90459,2436.7,2436.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725252976101,1.31725,2437.0,2436.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252976298,1.03,2437.0,2436.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725252976600,4.27967578,2436.7,2436.4,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1725252976815,0.28731,2436.5,2436.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725252977299,3.49511,2436.5,2436.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725252977599,0.28732,2436.4,2436.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725252977806,0.28732,2436.4,2436.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725252978305,3.49511,2436.5,2436.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725252978601,0.28733,2436.3,2436.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725252978799,0.28732,2436.4,2436.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725252979301,2.66560598,2436.7,2436.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725252979502,0.28728,2436.7,2436.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725252979801,7.83583031,2436.6,2436.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725252980001,7.91433031,2436.6,2436.2,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1725252980207,3.2078,2436.6,2436.2,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1725252980408,3.2078,2436.6,2436.3,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1725252980701,10.06440598,2436.9,2436.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725252980906,7.3988,2436.9,2436.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1725252981106,4.66426248,2436.8,2436.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725252981403,4.66426248,2436.8,2436.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725252982295,3.2078,2436.9,2436.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725252982604,3.49506,2436.9,2436.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725252982799,3.2078,2436.9,2436.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725252983001,0.28731,2436.5,2436.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725252983703,4.39131,2436.5,2436.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725252984202,0.28732,2436.4,2436.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725252984404,0.3552,2436.4,2436.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725252984606,4.74732,2436.4,2436.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725252984804,0.64252,2436.4,2436.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725252985303,0.3552,2436.4,2436.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725252985711,3.4951,2436.6,2436.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725252986100,3.2078,2436.6,2436.2,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1725252986600,3.2078,2436.6,2436.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1725252986795,0.3552,2436.7,2436.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1725252987000,6.54996598,2436.9,2436.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725252987202,3.5971,2436.9,2436.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725252987408,3.49506,2436.9,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252987605,3.2078,2436.9,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252988003,3.49507,2436.9,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252990298,6.16067598,2436.9,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252990701,0.28727,2436.8,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252993115,6.16067598,2436.9,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252993714,0.28727,2436.8,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252995716,2.95287598,2436.8,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252995912,3.2078,2436.9,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252995913,6.16067598,2436.9,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252996502,5.87340598,2436.9,2436.6,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1725252996703,3.2078,2436.9,2436.6,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1725252996910,3.49506,2436.9,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252997109,0.01434928,2436.8,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252997708,0.30161928,2436.8,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252998220,0.01434928,2436.7,2436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725252999920,0.01434928,2436.7,2436.6,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1725253000716,0.01434928,2436.7,2436.6,4.76459]
["bitfinex-derivatives","ETHF0:USTF0",1725253005014,0.01434928,2436.7,2436.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725253012935,0.01434928,2436.7,2436.6,4.76459]
["bitfinex-derivatives","ETHF0:USTF0",1725253013137,0.01434928,2436.7,2436.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725253014929,7.32614928,2436.7,2436.2,1.07273014]
["bitfinex-derivatives","ETHF0:USTF0",1725253015132,0.3736,2436.6,2436.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1725253015324,0.01434928,2436.5,2436.2,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1725253015530,0.39464928,2436.5,2436.2,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1725253016328,0.01434928,2436.4,2436.2,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1725253017226,0.01434928,2436.3,2436.2,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1725253019329,0.01434928,2436.3,2436.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725253025731,0.28734,2436.2,2435.7,1.07273014]
["bitfinex-derivatives","ETHF0:USTF0",1725253025930,3.2078,2436.1,2435.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725253026134,3.49515,2436.1,2435.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725253026438,0.01434928,2436.0,2435.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725253027732,0.01434928,2436.0,2435.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725253028323,0.01434928,2435.9,2435.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725253033037,0.01434928,2435.9,2435.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1725253034644,0.01434928,2435.9,2435.8,5.13459]
["bitfinex-derivatives","ETHF0:USTF0",1725253035541,0.01434928,2435.9,2435.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1725253037936,0.01434928,2435.9,2435.8,5.13459]
["bitfinex-derivatives","ETHF0:USTF0",1725253039938,0.01434928,2435.9,2435.8,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1725253045051,3.2078,2436.5,2436.4,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1725253045441,0.64668,2436.8,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725253045640,0.64668,2436.8,2436.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725253045843,4.27821203,2436.7,2436.6,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1725253046037,0.3594,2436.8,2436.6,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1725253046941,0.3594,2436.8,2436.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725253049652,3.69560598,2437.0,2436.6,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1725253049959,3.69560598,2437.0,2436.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725253049960,1.03,2437.0,2436.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725253050442,1.03,2437.0,2436.7,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1725253054054,1.4135,2437.1,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725253054455,1.4135,2437.1,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725253054854,1.4135,2437.1,2436.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725253055553,1.4135,2437.1,2436.9,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1725253055756,1.03,2437.1,2436.9,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1725253057562,1.3843,2437.1,2436.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725253058161,1.3843,2437.1,2436.9,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1725253059262,1.3843,2437.1,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725253059460,1.3843,2437.1,2436.9,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1725253061562,1.3843,2437.1,2436.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725253062866,3.2078,2437.2,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253063058,3.5862,2437.2,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253063459,3.5862,2437.2,2437.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253064157,3.5862,2437.2,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253065067,3.5862,2437.2,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725253066372,3.5862,2437.2,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253067166,3.5862,2437.2,2436.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725253067167,3.5862,2437.2,2437.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253067371,3.2078,2437.2,2437.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253068668,3.5952,2437.2,2437.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253068862,3.5952,2437.2,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253069378,3.5952,2437.2,2437.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253072560,3.5952,2437.2,2436.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725253072561,3.5952,2437.2,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253072765,4.6252,2437.2,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253074473,4.6252,2437.2,2436.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725253074666,4.6252,2437.2,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725253076577,4.6252,2437.2,2436.9,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1725253076972,4.6252,2437.2,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253077168,3.5952,2437.2,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725253078082,3.5952,2437.2,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725253078376,3.5952,2437.2,2437.1,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1725253078575,3.2078,2437.2,2437.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725253078972,3.2078,2437.2,2437.1,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1725253079576,3.2078,2437.2,2436.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725253079577,4.2378,2437.2,2436.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725253079803,4.2378,2437.2,2436.9,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1725253079804,0.3853,2437.1,2436.9,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1725253079977,1.03,2437.0,2436.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725253080171,1.03,2437.0,2436.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1725253080368,1.4153,2437.1,2436.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1725253080580,1.4153,2437.1,2436.9,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1725253081370,1.4153,2437.1,2436.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725253083583,3.2078,2437.2,2436.9,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1725253084183,3.2078,2437.2,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725253084586,3.2078,2437.2,2436.9,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1725253089185,3.2078,2437.2,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725253090294,5.87340598,2437.2,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725253091083,5.87340598,2437.2,2436.9,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1725253093594,6.16063598,2437.2,2436.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725253093889,2.66560598,2437.1,2436.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725253094686,2.66560598,2437.1,2436.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725253094890,2.66560598,2437.1,2436.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725253094891,1.01535,2437.0,2436.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725253095092,4.42370598,2437.0,2436.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725253095296,0.28726,2436.9,2436.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725253095590,1.03,2436.8,2436.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1725253095803,4.05510598,2436.8,2436.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725253095984,0.3591,2436.7,2436.5,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1725253097390,0.3591,2436.7,2436.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725253098891,0.28732,2436.5,2436.2,5.26273014]
["bitfinex-derivatives","ETHF0:USTF0",1725253099194,0.3846,2436.4,2436.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725253099594,0.3846,2436.4,2436.2,8.6694]
["bitfinex-derivatives","ETHF0:USTF0",1725253099801,0.67192,2436.4,2436.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725253099989,0.3846,2436.4,2436.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725253100993,0.3846,2436.4,2436.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725253101299,3.49514,2436.3,2436.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725253101601,3.49514,2436.3,2436.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725253102501,3.2078,2436.3,2436.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725253102697,0.3881,2436.2,2436.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725253102901,0.67545,2436.2,2436.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725253103203,0.3712,2436.1,2436.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725253110103,0.67545,2436.2,2436.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725253111304,3.2078,2436.1,2436.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725253112002,0.3881,2436.2,2435.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725253112203,0.28738,2435.9,2435.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1725253112598,0.28738,2435.9,2435.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725253113199,0.28739,2435.8,2435.6,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725253113493,0.2935341,2435.9,2435.6,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725253114305,0.28739,2435.8,2435.6,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725253115209,0.0061541,2435.9,2435.6,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725253115504,0.2874,2435.8,2435.6,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725253116407,0.2935341,2435.9,2435.6,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725253117404,0.2935341,2435.9,2435.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725253118910,0.0061541,2435.9,2435.6,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725253123815,0.0061541,2435.9,2435.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1725253124114,0.28728,2436.7,2436.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1725253124313,1.03,2436.6,2436.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725253124820,1.03,2436.6,2436.4,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1725253126932,1.03,2436.6,2436.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725253127104,1.03,2436.6,2436.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725253128621,1.03,2436.6,2436.4,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725253129814,1.03,2436.6,2436.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1725253130007,0.0061541,2436.7,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253130207,0.0061541,2436.7,2436.6,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1725253130521,0.0061541,2436.7,2436.6,4.39129]
["bitfinex-derivatives","ETHF0:USTF0",1725253134509,0.0061541,2436.7,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253134719,0.0061541,2436.7,2436.6,4.39129]
["bitfinex-derivatives","ETHF0:USTF0",1725253137616,0.65371,2437.3,2436.6,13.76106521]
["bitfinex-derivatives","ETHF0:USTF0",1725253137810,1.03,2437.2,2436.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725253138036,1.03,2437.2,2437.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725253142820,1.03,2437.2,2437.0,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725253143034,1.03,2437.2,2435.9,2.68099754]
["bitfinex-derivatives","ETHF0:USTF0",1725253143035,8.341,2437.1,2436.2,1.07273014]
["bitfinex-derivatives","ETHF0:USTF0",1725253143214,1.31732,2436.5,2436.1,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725253143425,0.99842,2436.4,2436.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725253143926,15.65452638,2436.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725253144126,1.03,2435.6,2435.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725253145226,1.03,2435.6,2435.3,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1725253147032,1.03,2435.4,2435.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253147220,1.03,2435.3,2435.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253147927,2.48,2435.4,2435.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253148621,3.5773,2435.5,2435.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253148827,3.5773,2435.5,2435.2,0.2936041]
["bitfinex-derivatives","ETHF0:USTF0",1725253148828,3.2078,2435.5,2435.2,0.2936041]
["bitfinex-derivatives","ETHF0:USTF0",1725253149533,3.2078,2435.5,2435.2,0.3990541]
["bitfinex-derivatives","ETHF0:USTF0",1725253150324,3.2078,2435.5,2435.2,0.6865141]
["bitfinex-derivatives","ETHF0:USTF0",1725253151127,3.2078,2435.5,2435.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1725253151338,3.2078,2435.5,2435.2,0.3990541]
["bitfinex-derivatives","ETHF0:USTF0",1725253151339,3.2078,2435.5,2435.2,0.6865141]
["bitfinex-derivatives","ETHF0:USTF0",1725253151830,3.2078,2435.5,2435.3,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725253152828,3.2078,2435.5,2435.2,0.6865141]
["bitfinex-derivatives","ETHF0:USTF0",1725253154237,3.2078,2435.5,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725253154733,3.2078,2435.5,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725253157127,3.2078,2435.5,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725253157335,3.2078,2435.5,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725253158631,0.0061541,2435.7,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725253158829,0.0061541,2435.7,2435.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1725253159444,0.0061541,2435.7,2435.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1725253161727,0.0061541,2435.7,2435.3,5.38795757]
["bitfinex-derivatives","ETHF0:USTF0",1725253161936,0.0061541,2435.7,2435.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253161937,0.28743,2435.5,2435.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253162233,5.6878,2435.6,2435.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1725253162234,3.2078,2435.6,2435.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1725253162436,0.0061541,2435.7,2435.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1725253163842,2.48,2435.6,2435.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253164049,2.76742,2435.6,2435.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253164238,0.28743,2435.5,2435.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253165343,0.28744,2435.4,2435.2,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253167139,0.0061541,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725253167656,0.0061541,2435.7,2435.3,7.80763329]
["bitfinex-derivatives","ETHF0:USTF0",1725253167845,0.0061541,2435.7,2435.3,5.32763329]
["bitfinex-derivatives","ETHF0:USTF0",1725253168350,0.0061541,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725253170245,0.0061541,2435.7,2435.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1725253170445,0.0061541,2435.7,2435.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1725253171049,0.0061541,2435.7,2435.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1725253173440,0.0061541,2435.7,2435.5,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1725253174852,0.0061541,2435.7,2435.5,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1725253176259,0.0061541,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725253179847,0.0061541,2435.7,2435.5,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1725253180147,1.0361541,2435.7,2435.5,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1725253180652,1.0361541,2435.7,2435.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725253180853,1.0361541,2435.7,2435.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725253181054,0.0061541,2435.7,2435.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725253182655,0.0061541,2435.7,2435.5,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1725253184858,0.0061541,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725253185353,0.0061541,2435.7,2435.6,4.39301]
["bitfinex-derivatives","ETHF0:USTF0",1725253186258,0.0061541,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725253187457,0.0061541,2435.7,2435.6,4.39301]
["bitfinex-derivatives","ETHF0:USTF0",1725253188668,0.0061541,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725253198470,0.0061541,2435.7,2435.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725253198974,0.0061541,2435.7,2435.5,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1725253199175,0.0061541,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725253199565,0.0061541,2435.7,2435.5,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1725253200268,0.0061541,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725253201572,4.1117541,2435.7,2435.5,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1725253201758,7.3134,2435.6,2435.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725253201960,7.3134,2435.6,2435.3,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725253201961,3.2078,2435.6,2435.3,1.01934]
["bitfinex-derivatives","ETHF0:USTF0",1725253202161,3.2078,2435.6,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725253202374,2.67176008,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725253202562,0.0061541,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725253210369,2.66560598,2436.0,2435.6,13.73245726]
["bitfinex-derivatives","ETHF0:USTF0",1725253210565,16.71662271,2436.5,2435.6,13.73245726]
["bitfinex-derivatives","ETHF0:USTF0",1725253210566,2.66560598,2436.2,2436.1,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725253210970,2.66560598,2436.3,2436.1,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725253211275,2.66212807,2436.3,2436.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725253211466,2.66212807,2436.3,2436.2,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1725253212170,2.66212807,2436.4,2436.2,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1725253212768,2.66212807,2436.3,2436.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725253213077,3.69212807,2436.3,2436.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725253213264,1.03,2436.3,2436.1,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725253213672,4.05762807,2436.3,2436.2,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725253214065,1.03,2436.3,2436.2,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725253214268,2.66212807,2436.4,2436.3,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1725253214469,5.87608217,2436.5,2436.4,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1725253215067,2.66828217,2436.5,2436.3,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1725253215269,2.66828217,2436.5,2436.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725253215574,0.0061541,2436.5,2436.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725253218074,0.0061541,2436.5,2436.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1725253218275,5.86377397,2437.3,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725253218474,1.03,2437.1,2436.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253218776,1.03,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253219975,0.3817541,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253220370,4.29089779,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253220681,0.7445541,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253221174,1.1118541,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253221480,1.1118541,2437.0,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253221775,1.1118541,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253222075,1.1118541,2437.0,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253222478,1.1118541,2437.0,2436.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725253222778,1.1118541,2437.0,2436.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725253222979,1.1118541,2437.0,2436.8,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1725253223280,5.2150541,2437.0,2436.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725253223481,5.2150541,2437.0,2436.8,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1725253223680,5.2150541,2437.0,2436.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725253223975,4.8477541,2437.0,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725253224180,4.8477541,2437.0,2436.8,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1725253225475,4.8477541,2437.0,2436.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725253226179,4.8477541,2437.0,2436.5,0.2934541]
["bitfinex-derivatives","ETHF0:USTF0",1725253226377,3.9523541,2437.0,2436.5,0.2934541]
["bitfinex-derivatives","ETHF0:USTF0",1725253226780,3.9523541,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253228115,4.2396041,2437.0,2436.5,0.2934541]
["bitfinex-derivatives","ETHF0:USTF0",1725253228285,4.2396041,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253228484,3.9523541,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253228670,4.2396041,2437.0,2436.5,0.2934541]
["bitfinex-derivatives","ETHF0:USTF0",1725253228875,0.28727,2436.9,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253229576,0.7445541,2437.0,2436.5,0.2934641]
["bitfinex-derivatives","ETHF0:USTF0",1725253229577,1.0318041,2437.0,2436.5,0.2934641]
["bitfinex-derivatives","ETHF0:USTF0",1725253229778,1.0318041,2437.0,2436.5,1.3234641]
["bitfinex-derivatives","ETHF0:USTF0",1725253231187,0.7445541,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253233984,0.28729,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253234189,1.31729,2436.7,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253234391,5.2072,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253234589,9.78583011,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253234792,12.99363011,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253234982,12.70634011,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253235889,12.99363011,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253236185,9.49854011,2436.6,2436.5,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253237285,4.29134011,2436.6,2436.5,0.2934641]
["bitfinex-derivatives","ETHF0:USTF0",1725253237586,5.67117,2436.9,2436.5,1.0162641]
["bitfinex-derivatives","ETHF0:USTF0",1725253238086,4.74552854,2436.8,2436.5,1.0162641]
["bitfinex-derivatives","ETHF0:USTF0",1725253239694,4.74552854,2436.8,2436.5,0.7289541]
["bitfinex-derivatives","ETHF0:USTF0",1725253239889,4.3539,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253240888,4.64116,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253241195,4.3539,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253243599,1.03,2436.8,2436.5,1.0162541]
["bitfinex-derivatives","ETHF0:USTF0",1725253248302,1.03,2436.8,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253248496,4.64116,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253248497,4.3539,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253248695,4.64116,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253248999,4.3539,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253249200,3.9656,2436.9,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725253249397,3.5996,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253251693,3.88686,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253252405,3.5996,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253252997,6.54173659,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253255201,2.65487659,2436.8,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253259707,2.65487659,2436.8,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725253261301,3.49506,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253261497,2.66608363,2436.8,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253262410,2.66608363,2436.7,2436.5,0.7289541]
["bitfinex-derivatives","ETHF0:USTF0",1725253262604,2.66608363,2436.6,2436.5,0.7289541]
["bitfinex-derivatives","ETHF0:USTF0",1725253262811,0.7309,2436.7,2436.5,0.7289541]
["bitfinex-derivatives","ETHF0:USTF0",1725253262812,3.39698363,2436.7,2436.5,0.7289541]
["bitfinex-derivatives","ETHF0:USTF0",1725253263510,2.66608363,2436.6,2436.5,0.7289541]
["bitfinex-derivatives","ETHF0:USTF0",1725253263814,3.39698363,2436.7,2436.5,0.7289541]
["bitfinex-derivatives","ETHF0:USTF0",1725253264110,2.66608363,2436.6,2436.5,0.7289541]
["bitfinex-derivatives","ETHF0:USTF0",1725253264308,2.66608363,2436.6,2436.5,1.0162641]
["bitfinex-derivatives","ETHF0:USTF0",1725253264705,2.66608363,2436.6,2436.5,5.1202641]
["bitfinex-derivatives","ETHF0:USTF0",1725253264903,2.66608363,2436.7,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253265207,2.66608363,2436.7,2436.5,1.0162541]
["bitfinex-derivatives","ETHF0:USTF0",1725253266002,2.66608363,2436.6,2436.5,0.7289541]
["bitfinex-derivatives","ETHF0:USTF0",1725253266412,2.66608363,2436.6,2436.5,1.0162641]
["bitfinex-derivatives","ETHF0:USTF0",1725253268111,2.66608363,2436.6,2436.5,5.1202641]
["bitfinex-derivatives","ETHF0:USTF0",1725253270122,3.5846756,2436.9,2436.5,19.4339992]
["bitfinex-derivatives","ETHF0:USTF0",1725253270123,2.66608363,2436.9,2436.5,19.4339992]
["bitfinex-derivatives","ETHF0:USTF0",1725253270307,2.66608363,2436.9,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725253274220,2.67223773,2437.0,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725253274419,2.67223773,2437.0,2436.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725253275525,2.67223773,2437.0,2436.9,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1725253277521,0.0061541,2437.0,2436.9,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1725253277716,0.0061541,2437.0,2436.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1725253278424,0.0061541,2437.0,2436.9,11.12156]
["bitfinex-derivatives","ETHF0:USTF0",1725253278725,2.66608363,2437.6,2436.9,29.36451261]
["bitfinex-derivatives","ETHF0:USTF0",1725253278920,2.66608363,2437.8,2437.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725253279118,2.66608363,2437.9,2437.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725253279312,7.18415081,2437.9,2437.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725253279523,3.5678,2438.1,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725253279524,5.87388363,2438.1,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725253279711,2.66608363,2438.1,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725253281120,2.67223773,2438.2,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725253281610,2.67223773,2438.2,2437.8,1.3233041]
["bitfinex-derivatives","ETHF0:USTF0",1725253282017,0.0061541,2438.2,2437.8,1.3233041]
["bitfinex-derivatives","ETHF0:USTF0",1725253284021,0.2932641,2438.2,2437.8,1.3233041]
["bitfinex-derivatives","ETHF0:USTF0",1725253284416,1.03,2438.1,2437.8,0.2933041]
["bitfinex-derivatives","ETHF0:USTF0",1725253284613,0.2932641,2438.2,2437.8,0.2933041]
["bitfinex-derivatives","ETHF0:USTF0",1725253288326,0.2932641,2438.2,2438.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725253288327,0.0061541,2438.2,2438.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725253288527,0.0061541,2438.2,2437.9,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1725253291533,0.0061541,2438.2,2438.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725253292719,0.0061541,2438.2,2438.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725253296134,0.0061541,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725253296322,0.0061541,2438.2,2438.1,0.66182]
["bitfinex-derivatives","ETHF0:USTF0",1725253296934,0.0061541,2438.2,2438.1,4.76342]
["bitfinex-derivatives","ETHF0:USTF0",1725253297231,0.0061541,2438.2,2438.1,10.76342]
["bitfinex-derivatives","ETHF0:USTF0",1725253297436,0.0061541,2438.2,2438.1,13.97122]
["bitfinex-derivatives","ETHF0:USTF0",1725253298538,3.2078,2438.8,2438.1,27.47390814]
["bitfinex-derivatives","ETHF0:USTF0",1725253298828,3.2078,2438.8,2438.6,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1725253299036,3.2078,2438.8,2438.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725253299529,3.2078,2438.8,2438.7,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1725253299726,0.0061541,2439.0,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725253300032,0.0061541,2439.0,2438.9,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725253301947,0.0061541,2439.0,2438.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253302826,0.0061541,2439.0,2438.9,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725253307536,0.0061541,2439.0,2438.9,5.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725253311152,0.0061541,2439.0,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725253311636,0.0061541,2439.0,2438.8,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1725253312841,0.0061541,2439.0,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725253315436,0.0061541,2439.0,2438.8,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1725253315631,0.0061541,2439.0,2438.8,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1725253315947,0.0061541,2439.0,2438.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253316544,0.0061541,2439.0,2438.9,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725253317946,0.0061541,2439.0,2438.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253318136,0.0061541,2439.0,2438.9,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725253320152,0.0061541,2439.0,2438.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253321644,0.0061541,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725253321645,0.28703,2438.9,2438.5,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1725253321855,1.1099,2438.8,2438.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253322442,0.7448,2438.8,2438.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253322953,0.3861,2438.8,2438.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725253323144,0.3861,2438.8,2438.7,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725253323351,0.0061541,2439.0,2438.7,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725253323553,0.0061541,2439.0,2438.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253323753,0.3641541,2439.0,2438.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253324250,0.7369541,2439.0,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253324447,0.67162,2438.9,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253324647,0.3846,2438.9,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253325151,0.7369541,2439.0,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253325348,0.0061541,2439.0,2438.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253325541,0.0061541,2439.0,2438.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1725253325742,0.0061541,2439.0,2438.8,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725253327260,0.0061541,2439.0,2438.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725253328649,0.0061541,2439.0,2438.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1725253328961,0.0061541,2439.0,2438.9,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1725253329251,0.0061541,2439.0,2438.9,1.35852]
["bitfinex-derivatives","ETHF0:USTF0",1725253329450,0.0061541,2439.0,2438.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1725253330355,0.0061541,2439.0,2438.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725253330555,3.2078,2438.6,2438.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725253330751,0.28709,2438.4,2438.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725253330948,0.28708,2438.4,2438.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725253331854,0.28709,2438.4,2438.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725253333343,5.619751,2438.5,2438.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725253333650,5.619751,2438.5,2438.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253333651,5.228151,2438.5,2438.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253333869,5.228151,2438.5,2438.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725253334054,5.228151,2438.5,2438.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725253334755,5.228151,2438.5,2438.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725253334756,4.478851,2438.5,2438.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725253335054,3.5958,2438.9,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725253335256,3.2078,2438.9,2438.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725253335457,3.2078,2438.9,2438.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725253335656,3.2078,2438.9,2438.6,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1725253335954,3.2078,2438.9,2438.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725253336165,4.41770069,2438.8,2438.4,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1725253336558,0.388,2438.7,2438.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725253336759,3.2078,2438.6,2438.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725253336955,0.28707,2438.5,2438.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725253337657,8.49991838,2438.6,2438.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725253338659,5.00504838,2438.6,2438.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725253338863,5.00504838,2438.6,2438.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1725253339362,0.28706,2438.6,2438.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1725253339567,0.64746,2438.6,2438.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1725253339759,0.3604,2438.6,2438.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1725253340060,0.64746,2438.6,2438.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1725253340261,0.64746,2438.6,2438.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725253340452,3.85526,2438.6,2438.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725253341758,3.5682,2438.6,2438.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725253341957,0.28709,2438.4,2438.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725253342455,4.38869,2438.4,2438.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725253344169,4.1016,2438.4,2438.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725253344659,0.28708,2438.5,2438.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725253344962,3.5682,2438.6,2438.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725253345262,4.71626779,2438.5,2438.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725253346254,0.28708,2438.4,2438.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725253347569,4.42918779,2438.5,2438.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725253347758,0.28711,2438.2,2437.8,5.9811041]
["bitfinex-derivatives","ETHF0:USTF0",1725253347951,0.28711,2438.2,2437.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725253348152,0.66301,2438.2,2437.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725253348662,0.66301,2438.2,2437.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725253348866,0.28712,2438.1,2437.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725253349166,3.49493,2438.0,2437.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725253349363,0.28714,2437.9,2437.8,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253349553,4.38874,2437.9,2437.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725253349756,3.49497,2437.7,2437.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725253350958,5.87388363,2438.0,2437.4,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1725253351156,3.2078,2438.0,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725253351359,4.588174,2437.9,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725253351559,4.588174,2437.9,2437.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725253351771,4.588174,2437.9,2437.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725253351970,4.588174,2437.9,2437.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725253352271,8.689774,2437.9,2437.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725253356869,8.976914,2437.9,2437.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725253357167,8.976914,2437.9,2437.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725253361175,0.28718,2437.6,2437.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725253361369,3.49497,2437.7,2437.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725253362477,3.2078,2437.7,2437.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725253362678,0.28716,2437.8,2437.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725253364175,0.28715,2437.9,2437.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725253364571,4.63678743,2437.9,2437.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725253367277,0.28715,2437.8,2437.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725253368677,3.24477692,2438.2,2437.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725253368678,0.3917,2438.2,2437.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725253368975,0.3917,2438.2,2437.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725253368976,4.33176283,2438.1,2437.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725253369381,4.33176283,2438.1,2437.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725253369575,4.33176283,2438.1,2437.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725253370880,4.61888283,2438.1,2437.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725253372980,4.33176283,2438.1,2437.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725253374481,3.2078,2438.0,2437.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725253377580,3.49493,2438.0,2437.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725253377779,3.49493,2438.0,2437.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1725253377972,0.3766,2437.9,2437.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1725253378370,0.3766,2437.9,2437.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725253379892,4.76534,2437.9,2437.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1725253380190,0.3911,2437.8,2437.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725253380386,3.2078,2437.7,2437.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725253382591,3.2078,2437.7,2437.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725253382797,0.3659,2437.6,2437.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725253382991,0.3659,2437.6,2437.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725253383285,0.2872,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253383881,0.6518,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253384291,0.3646,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253384592,5.033689,2437.5,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253385000,7.5974,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253385487,18.02872852,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253389696,20.68852266,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253391487,14.68852266,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253391688,10.29892266,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253391988,10.58612266,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253392385,14.68932266,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253393088,12.02952852,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253395890,18.02952852,2437.4,2437.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253396094,0.28724,2437.1,2436.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725253396306,0.7416,2437.0,2436.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725253396595,5.4521811,2437.0,2436.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725253396800,5.4521811,2437.0,2436.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725253398300,5.4521811,2437.0,2436.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725253398797,5.7394311,2437.0,2436.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725253400107,0.28727,2436.8,2436.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253400302,3.49507,2436.8,2436.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253400798,3.2078,2436.8,2436.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253402407,7.59907,2436.8,2436.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253402606,7.59907,2436.8,2436.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725253402607,0.28729,2436.6,2436.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725253402905,4.71727208,2436.6,2436.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725253403109,0.28731,2436.5,2436.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253403290,0.28731,2436.5,2436.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725253403291,3.2078,2436.5,2436.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725253403494,4.42998208,2436.4,2436.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725253405205,3.2078,2436.8,2436.4,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1725253405400,4.79402449,2437.1,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253405602,4.27345879,2436.8,2436.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725253405795,0.28725,2437.0,2436.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725253406194,4.72728635,2436.9,2436.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725253408107,4.72728635,2436.9,2436.7,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725253408298,4.42168755,2437.0,2436.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725253408499,3.2078,2437.1,2436.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725253408708,3.2078,2437.1,2436.7,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725253408905,4.42168755,2437.0,2436.7,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725253409801,4.42168755,2437.0,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725253410000,4.42168755,2437.0,2436.7,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725253410201,4.42168755,2437.0,2436.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725253410597,4.42168755,2437.0,2436.7,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725253410802,4.79638755,2437.0,2436.7,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725253414606,4.79638755,2437.0,2436.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725253415111,4.42168755,2437.0,2436.7,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725253415618,4.42168755,2437.0,2436.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725253417515,0.3553,2436.9,2436.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725253417716,0.28727,2436.8,2436.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725253418613,3.49507,2436.8,2436.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725253418821,7.90845275,2436.8,2436.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725253420118,20.92337275,2436.8,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253420313,0.28731,2436.5,2436.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725253420516,3.2078,2436.5,2436.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725253423323,3.2078,2436.5,2436.3,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1725253424122,3.2078,2436.5,2436.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725253426725,3.2078,2436.5,2436.3,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1725253427729,3.2078,2436.5,2436.4,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1725253429232,2.65913594,2436.8,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725253429524,2.65913594,2436.9,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725253429730,5.86693594,2437.0,2436.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725253429925,5.86693594,2437.0,2436.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725253430430,6.15418594,2437.0,2436.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725253430627,1.31726,2436.9,2436.2,4.28292678]
["bitfinex-derivatives","ETHF0:USTF0",1725253430930,0.3607,2436.8,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253431130,7.14508643,2436.9,2436.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725253431323,7.14508643,2436.9,2436.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725253431925,7.14508643,2436.9,2436.7,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1725253432126,7.14508643,2436.9,2436.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725253432529,7.43234643,2436.9,2436.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725253432737,3.03263594,2436.8,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725253432945,2.65913594,2436.8,2436.6,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1725253433137,2.65913594,2436.8,2436.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725253433333,0.3596,2436.7,2436.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725253433938,3.85469,2436.7,2436.2,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725253434137,0.2873,2436.6,2436.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725253434435,5.01183734,2436.5,2436.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725253434934,4.72452734,2436.5,2436.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725253435143,3.2078,2436.4,2436.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725253436144,3.5813,2436.5,2436.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725253436837,3.2078,2436.5,2436.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725253437036,2.65913594,2436.8,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725253437345,7.12806677,2436.8,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725253437549,7.12806677,2436.8,2436.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725253438843,8.15806677,2436.8,2436.2,1.07512678]
["bitfinex-derivatives","ETHF0:USTF0",1725253439136,6.89693594,2436.7,2436.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725253439334,2.94643594,2436.6,2436.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725253439537,7.34402947,2436.6,2436.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725253440546,7.63132947,2436.6,2436.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725253441242,7.34402947,2436.6,2436.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725253441644,7.63132947,2436.6,2436.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725253442647,0.28731,2436.5,2436.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725253442947,3.2078,2436.4,2436.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725253443543,14.39922448,2436.4,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253443755,2.94647594,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253444054,0.3548,2436.3,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253444055,0.64214,2436.3,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253444238,0.28734,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253444546,7.43877148,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253445843,11.54357148,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253448560,8.88092161,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253448842,11.54357148,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253449037,8.88092161,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253449835,9.24282161,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253450244,11.90186299,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253450646,14.38186299,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253450842,11.72282161,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253451148,14.3817608,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253452144,10.2769608,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253452346,14.3817608,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253454656,11.72282161,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253455259,14.3817608,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253455447,11.72282161,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253455850,6.96878161,2436.2,2436.1,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253456150,3.2139541,2436.4,2436.1,4.1109541]
["bitfinex-derivatives","ETHF0:USTF0",1725253456447,0.0061541,2436.4,2436.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725253456647,0.0061541,2436.4,2436.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725253456852,0.0061541,2436.4,2436.3,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1725253460759,5.86673919,2436.9,2436.3,12.9675]
["bitfinex-derivatives","ETHF0:USTF0",1725253461063,3.2078,2436.9,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725253461755,3.2078,2436.9,2436.3,8.29070063]
["bitfinex-derivatives","ETHF0:USTF0",1725253461958,0.0061541,2436.8,2436.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725253462448,0.0061541,2436.8,2436.7,4.39127]
["bitfinex-derivatives","ETHF0:USTF0",1725253463558,2.65893919,2437.3,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725253463859,3.2078,2437.5,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725253464260,3.2078,2437.5,2437.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725253464752,3.5984,2437.5,2437.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725253467550,3.5984,2437.5,2437.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725253467551,4.61399426,2437.4,2437.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725253467750,4.61399426,2437.4,2437.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725253467951,0.0061541,2437.6,2437.3,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1725253468354,4.54594212,2437.5,2437.3,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1725253468850,4.54594212,2437.5,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725253469259,4.54594212,2437.5,2437.3,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1725253470359,4.54594212,2437.5,2437.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725253471655,4.54594212,2437.5,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725253471960,0.0061541,2437.6,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725253472265,3.2078,2438.4,2437.5,17.98478079]
["bitfinex-derivatives","ETHF0:USTF0",1725253472454,3.2078,2438.4,2437.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725253472655,4.71487117,2438.2,2438.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725253472851,4.71487117,2438.3,2438.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725253472852,4.71487117,2438.3,2438.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1725253473060,3.2139541,2438.4,2438.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1725253473363,4.73289321,2438.3,2438.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725253473655,4.73289321,2438.3,2438.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725253475359,4.73289321,2438.3,2438.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725253476851,4.73289321,2438.3,2438.0,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1725253482166,4.73289321,2438.3,2438.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725253482366,4.73289321,2438.3,2438.0,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1725253483463,4.73289321,2438.3,2438.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725253483771,4.73289321,2438.3,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725253484859,4.73289321,2438.3,2438.0,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1725253485665,4.73289321,2438.3,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725253486167,4.73289321,2438.3,2438.0,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1725253490473,5.3735541,2438.4,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725253490673,3.2139541,2438.4,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725253490877,3.5918541,2438.4,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725253494963,0.0061541,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725253495474,0.0061541,2438.4,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725253497378,0.0061541,2438.4,2438.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725253497769,0.0061541,2438.4,2438.1,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725253499177,0.0061541,2438.4,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725253499575,0.0061541,2438.4,2438.1,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1725253500286,0.0061541,2438.4,2438.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253501183,4.44026532,2438.3,2437.9,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253501389,1.44191,2438.2,2437.9,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253502986,0.7718,2438.2,2437.9,0.2932941]
["bitfinex-derivatives","ETHF0:USTF0",1725253503192,4.2439541,2438.4,2438.0,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1725253503483,4.34705813,2438.3,2438.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725253504373,4.71425813,2438.3,2438.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725253508985,3.2139541,2438.4,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725253509382,0.0061541,2438.4,2438.3,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1725253509587,0.0061541,2438.4,2438.3,4.76579]
["bitfinex-derivatives","ETHF0:USTF0",1725253510305,3.03443919,2439.0,2438.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725253510501,6.22483919,2439.1,2438.8,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725253510699,6.22483919,2439.1,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725253510909,3.2078,2439.1,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725253511200,3.2078,2439.1,2438.8,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725253511408,3.2078,2439.1,2438.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725253511409,4.32843502,2439.0,2438.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725253511595,4.32843502,2439.0,2438.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1725253511800,5.86673919,2439.1,2438.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725253511801,3.2078,2439.1,2438.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725253512502,3.2078,2439.1,2438.9,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1725253513200,3.2078,2439.1,2438.9,1.70572]
["bitfinex-derivatives","ETHF0:USTF0",1725253513900,0.00404347,2439.2,2439.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1725253514501,0.00404347,2439.2,2438.9,1.70572]
["bitfinex-derivatives","ETHF0:USTF0",1725253515310,0.00404347,2439.2,2439.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1725253515610,0.00404347,2439.2,2439.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1725253516609,0.00404347,2439.2,2439.0,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725253516912,0.00404347,2439.2,2439.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1725253520811,0.00404347,2439.2,2439.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1725253522110,3.2078,2439.7,2439.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1725253522305,3.2078,2439.7,2439.6,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725253523017,3.2078,2439.7,2439.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725253523205,0.28691,2439.9,2439.4,1.3231041]
["bitfinex-derivatives","ETHF0:USTF0",1725253523407,0.28691,2439.9,2439.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1725253523712,4.70660258,2439.8,2439.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1725253525018,4.70660258,2439.8,2439.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725253525716,4.70660258,2439.8,2439.6,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1725253525920,4.70660258,2439.8,2439.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253526317,5.6685,2440.0,2439.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253526621,4.6576871,2439.9,2439.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253527010,4.3707771,2439.9,2439.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253528412,3.49467,2440.3,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725253528613,3.2078,2440.3,2440.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725253528811,4.44684652,2440.2,2440.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725253529218,4.44684652,2440.2,2440.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725253529716,4.44684652,2440.2,2439.8,1.70931]
["bitfinex-derivatives","ETHF0:USTF0",1725253529917,3.2078,2440.0,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725253531032,3.2078,2440.0,2439.8,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1725253532010,3.2078,2440.0,2439.8,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725253532213,3.2078,2440.0,2439.8,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1725253534026,3.2078,2440.0,2439.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253535620,0.28687,2440.2,2439.9,5.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725253535824,0.28687,2440.2,2439.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253536023,3.49467,2440.3,2439.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725253536428,3.49467,2440.3,2440.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253536928,3.2078,2440.3,2440.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253537231,3.49466,2440.3,2440.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725253539925,3.49466,2440.3,2440.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253540125,3.2078,2440.3,2440.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253541126,3.2078,2440.3,2440.2,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1725253541626,3.2078,2440.3,2440.2,5.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725253542126,3.2078,2440.3,2440.2,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1725253542324,3.2078,2440.3,2440.2,5.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725253542727,3.2078,2440.3,2440.2,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1725253542924,3.49466,2440.3,2440.0,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1725253543237,3.49466,2440.3,2440.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253543925,3.2078,2440.3,2440.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253544227,0.28688,2440.1,2439.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725253544427,0.28691,2439.9,2439.5,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725253544726,0.28695,2439.5,2439.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253544932,4.2378,2439.7,2439.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253544933,0.28695,2439.6,2439.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253545125,5.04214628,2439.5,2439.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253545318,0.28695,2439.5,2439.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253545522,4.38615,2439.5,2439.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253545732,8.64899974,2439.5,2439.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253546929,14.64899974,2439.5,2439.4,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253547135,0.71742,2439.4,2438.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725253547341,3.49484,2438.8,2438.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725253547533,0.3637,2438.7,2438.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725253547826,4.71352305,2438.7,2438.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725253548133,4.71967715,2438.7,2438.3,0.7647541]
["bitfinex-derivatives","ETHF0:USTF0",1725253551124,4.35597715,2438.7,2438.3,0.7647541]
["bitfinex-derivatives","ETHF0:USTF0",1725253551520,4.35597715,2438.7,2438.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725253554034,4.35597715,2438.7,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253554239,0.3642,2438.6,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253554425,0.28708,2438.5,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253556338,0.3642,2438.6,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253556531,0.3642,2438.6,2438.3,0.2932441]
["bitfinex-derivatives","ETHF0:USTF0",1725253556846,0.3642,2438.6,2438.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725253558325,7.56377715,2438.7,2438.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725253558637,7.85082715,2438.7,2438.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725253560035,7.56377715,2438.7,2438.4,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1725253560225,7.56377715,2438.7,2438.4,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725253560425,7.56377715,2438.7,2438.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725253560426,7.85082715,2438.7,2438.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725253560637,7.56377715,2438.7,2438.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725253561036,7.85082715,2438.7,2438.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725253562133,7.85082715,2438.7,2438.3,0.2932441]
["bitfinex-derivatives","ETHF0:USTF0",1725253562134,0.28707,2438.6,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253562425,3.2139541,2438.7,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253562632,3.49488,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253563137,3.86478,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253563331,4.22518,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253564937,12.75262031,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253566538,0.28714,2438.0,2437.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725253566739,3.49492,2438.1,2437.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725253567232,4.6891655,2438.0,2437.7,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1725253567435,0.28711,2438.2,2437.7,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1725253567839,7.9032656,2438.1,2437.7,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1725253569033,3.85529,2438.4,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725253569233,3.85529,2438.4,2438.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725253569437,4.26839418,2438.3,2438.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725253569636,4.26839418,2438.3,2437.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725253569931,0.28714,2438.0,2437.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725253571234,0.67004,2438.0,2437.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725253572343,0.28714,2437.9,2437.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725253573635,0.7369,2438.0,2437.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725253573836,3.49492,2438.1,2437.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725253575033,0.28712,2438.1,2437.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725253575246,3.49492,2438.1,2437.7,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725253576336,0.28711,2438.2,2437.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725253576532,0.28712,2438.1,2437.7,1.41406]
["bitfinex-derivatives","ETHF0:USTF0",1725253578045,3.2078,2438.1,2437.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725253579751,3.2078,2438.4,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725253579943,3.2078,2438.4,2438.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1725253585248,0.7377,2438.6,2438.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725253585444,3.2139541,2438.7,2438.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1725253585660,3.2139541,2438.7,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725253586550,3.2139541,2438.7,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725253586849,3.2139541,2438.7,2438.5,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1725253587150,3.2139541,2438.7,2438.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725253587540,3.2139541,2438.7,2438.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1725253588151,3.2139541,2438.7,2438.6,4.77306]
["bitfinex-derivatives","ETHF0:USTF0",1725253588350,0.0061541,2438.7,2438.6,4.77306]
["bitfinex-derivatives","ETHF0:USTF0",1725253588656,0.0061541,2438.7,2438.6,10.77306]
["bitfinex-derivatives","ETHF0:USTF0",1725253588951,3.2078,2439.1,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725253589151,3.2078,2439.1,2439.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725253590438,0.0061541,2439.3,2439.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1725253590845,0.0061541,2439.3,2439.0,3.8599541]
["bitfinex-derivatives","ETHF0:USTF0",1725253591041,0.0061541,2439.3,2439.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725253591553,0.0061541,2439.3,2439.0,3.5729541]
["bitfinex-derivatives","ETHF0:USTF0",1725253591850,0.0061541,2439.3,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725253592339,0.0061541,2439.3,2439.2,4.38699]
["bitfinex-derivatives","ETHF0:USTF0",1725253592550,6.24203919,2439.8,2439.2,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1725253592842,3.87002,2439.8,2439.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725253593052,3.2078,2439.8,2439.4,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1725253593356,3.2078,2439.8,2439.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725253593758,3.2078,2439.8,2439.5,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725253594252,0.6522,2440.0,2439.5,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1725253594459,0.28691,2439.9,2439.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725253595048,7.52807623,2439.8,2439.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725253595252,11.62727623,2439.8,2439.2,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1725253595453,11.62727623,2439.8,2439.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725253595454,0.28696,2439.5,2439.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725253595651,0.3675,2439.4,2439.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725253595848,4.73434129,2439.4,2439.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725253597149,4.73434129,2439.4,2439.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1725253597645,4.73434129,2439.4,2439.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1725253599255,3.2078,2439.5,2439.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725253601363,0.3552,2439.6,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725253601649,0.3552,2439.6,2439.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1725253601853,3.2078,2439.8,2439.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725253602059,3.2078,2439.8,2439.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1725253610253,1.0324,2440.0,2439.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1725253610757,1.0324,2440.0,2439.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725253611053,3.2078,2440.1,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725253611359,1.44267,2440.3,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725253611759,4.64021533,2440.2,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725253612259,4.64021533,2440.2,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725253612760,4.64021533,2440.2,2439.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725253612961,3.2078,2440.1,2439.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725253613262,3.2078,2440.1,2439.7,2.76692]
["bitfinex-derivatives","ETHF0:USTF0",1725253613263,3.49469,2440.1,2439.7,2.76692]
["bitfinex-derivatives","ETHF0:USTF0",1725253613753,3.2078,2440.1,2439.5,7.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725253613956,0.28692,2439.9,2439.5,5.24395]
["bitfinex-derivatives","ETHF0:USTF0",1725253614161,0.7415,2439.8,2439.5,5.24395]
["bitfinex-derivatives","ETHF0:USTF0",1725253614351,1.1052,2439.8,2439.5,5.24395]
["bitfinex-derivatives","ETHF0:USTF0",1725253615050,1.1052,2439.8,2439.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1725253615457,1.1052,2439.8,2439.5,5.24395]
["bitfinex-derivatives","ETHF0:USTF0",1725253615762,1.1052,2439.8,2439.5,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1725253616259,1.1052,2439.8,2439.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1725253616460,1.1052,2439.8,2439.5,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1725253618159,1.39212,2439.8,2439.5,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1725253619364,1.39212,2439.8,2439.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725253619662,1.39212,2439.8,2439.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725253619663,3.2078,2439.6,2439.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725253619865,3.2078,2439.6,2439.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725253620159,4.73323718,2439.7,2439.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725253620160,0.28694,2439.7,2439.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725253621955,1.1052,2439.8,2439.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725253621956,1.39212,2439.8,2439.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725253622365,4.5880685,2439.7,2439.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725253623055,4.5880685,2439.7,2439.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725253623961,4.8749985,2439.7,2439.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725253624362,4.8749985,2439.7,2439.3,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1725253624956,4.5880685,2439.7,2439.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725253627664,4.8749985,2439.7,2439.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725253628369,4.5880685,2439.7,2439.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725253630965,4.8749985,2439.7,2439.3,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1725253631170,7.53393769,2439.7,2439.3,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1725253631384,7.53393769,2439.7,2439.3,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1725253631385,3.2078,2439.6,2439.3,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1725253631565,0.28696,2439.5,2439.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725253632070,5.86673919,2439.6,2439.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253632071,0.3624,2439.4,2439.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253632768,0.287,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253633177,11.55376663,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253633359,8.88436677,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253634976,8.88436677,2439.1,2438.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725253634977,0.28703,2438.9,2438.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725253635163,0.7787,2438.8,2438.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725253635774,4.32046507,2438.7,2438.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725253639463,4.60751507,2438.7,2438.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725253640266,3.2078,2438.5,2438.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725253640459,0.28707,2438.5,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253640660,3.2078,2438.6,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253640661,0.28708,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253640960,0.66058,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253641360,0.3735,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253642676,0.66058,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253642973,9.34963466,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253647975,4.57383583,2438.4,2438.3,12.8740441]
["bitfinex-derivatives","ETHF0:USTF0",1725253648278,0.0061541,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725253648494,0.0061541,2438.8,2438.7,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1725253649173,0.0061541,2438.8,2438.7,15.67382338]
["bitfinex-derivatives","ETHF0:USTF0",1725253651173,0.0061541,2438.8,2438.7,9.67382338]
["bitfinex-derivatives","ETHF0:USTF0",1725253651976,0.0061541,2438.8,2438.7,18.88162338]
["bitfinex-derivatives","ETHF0:USTF0",1725253652873,0.0061541,2438.8,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725253653283,0.2931941,2438.8,2438.5,8.36616346]
["bitfinex-derivatives","ETHF0:USTF0",1725253653571,0.2931941,2438.8,2438.4,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1725253653774,0.28707,2438.5,2438.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725253653971,0.28707,2438.5,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253654668,0.28708,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253654876,4.84778669,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253655075,8.05558669,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253655288,12.15638669,2438.4,2438.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253655879,12.15638669,2438.4,2437.6,10.53187]
["bitfinex-derivatives","ETHF0:USTF0",1725253655880,18.45795625,2438.4,2437.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725253656183,0.28711,2438.2,2437.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725253656580,4.32479165,2438.1,2437.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725253656886,0.28711,2438.2,2437.7,0.3718541]
["bitfinex-derivatives","ETHF0:USTF0",1725253657077,7.89580389,2438.1,2437.7,0.3718541]
["bitfinex-derivatives","ETHF0:USTF0",1725253657384,0.28713,2438.0,2437.7,0.3718541]
["bitfinex-derivatives","ETHF0:USTF0",1725253657681,4.83654138,2438.0,2437.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253658876,8.65101138,2438.0,2437.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253659285,0.28714,2437.9,2437.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253659687,4.67809774,2437.8,2437.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253660183,8.78049774,2437.8,2437.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253660678,12.27544774,2437.8,2437.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253663081,12.27544774,2437.8,2437.7,6.8757241]
["bitfinex-derivatives","ETHF0:USTF0",1725253663082,4.67809774,2437.8,2437.7,6.8757241]
["bitfinex-derivatives","ETHF0:USTF0",1725253663285,0.28708,2438.5,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725253663690,4.75826009,2438.2,2437.8,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1725253663888,3.49488,2438.4,2437.8,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1725253664184,4.31451763,2438.1,2437.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725253664592,3.49488,2438.4,2437.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725253664881,4.72299423,2438.1,2437.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725253665291,3.49488,2438.4,2437.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725253665586,4.72299423,2438.1,2437.9,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1725253665992,3.2078,2438.4,2438.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253666284,4.41301643,2438.1,2438.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253666788,3.2078,2438.4,2438.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253668488,3.2078,2438.4,2438.0,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1725253668888,3.2078,2438.4,2438.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253671379,3.49488,2438.4,2438.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253671788,3.2078,2438.4,2438.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253673387,3.2078,2438.4,2438.0,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1725253673890,3.2078,2438.4,2438.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253674091,3.2078,2438.4,2438.0,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1725253674489,3.2078,2438.4,2438.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253674691,3.5758541,2438.8,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725253674886,3.5758541,2438.8,2438.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725253675086,4.62653678,2438.7,2438.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725253675784,4.62653678,2438.7,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725253676192,8.72733678,2438.7,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725253677692,8.72733678,2438.7,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725253677894,4.62653678,2438.7,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725253681101,4.62653678,2438.7,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725253681495,7.29617612,2438.7,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725253682393,7.29617612,2438.7,2438.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725253683988,7.58322612,2438.7,2438.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725253684190,7.29617612,2438.7,2438.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725253684401,3.49488,2438.5,2438.0,4.83723]
["bitfinex-derivatives","ETHF0:USTF0",1725253684599,0.3594,2438.4,2438.0,5.20923]
["bitfinex-derivatives","ETHF0:USTF0",1725253684806,4.86628603,2438.4,2438.0,5.20923]
["bitfinex-derivatives","ETHF0:USTF0",1725253686399,4.86628603,2438.4,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725253686600,4.86628603,2438.4,2438.0,5.20922]
["bitfinex-derivatives","ETHF0:USTF0",1725253687103,4.86628603,2438.4,2438.0,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1725253687798,4.86628603,2438.4,2437.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725253688099,4.86628603,2438.4,2437.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725253688100,3.2078,2438.2,2437.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725253688417,3.49491,2438.2,2437.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725253688701,4.40859429,2438.1,2437.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725253689305,4.40859429,2438.1,2437.8,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725253690794,4.40859429,2438.1,2437.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725253690995,4.40859429,2438.1,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725253691199,0.3729,2438.3,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725253695321,0.3729,2438.3,2437.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725253696835,3.04253934,2438.3,2437.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725253697135,3.04253934,2438.3,2437.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725253697136,6.53743934,2438.3,2437.8,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725253698427,2.66963934,2438.2,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725253699929,2.66963934,2438.2,2437.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725253700730,2.66963934,2438.2,2437.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253703528,2.66963934,2438.2,2437.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725253703731,2.66963934,2438.2,2437.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253704323,2.66963934,2438.2,2437.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725253706733,2.66963934,2438.2,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725253706937,2.66963934,2438.2,2437.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725253707321,2.66963934,2438.1,2437.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725253707519,2.66963934,2438.1,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725253707724,2.66963934,2438.2,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725253707923,2.66963934,2438.1,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725253708128,2.66963934,2438.1,2437.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725253712344,2.66963934,2438.1,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725253712630,2.66963934,2438.5,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725253712837,2.67379331,2438.5,2438.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725253713036,2.67379331,2438.5,2438.4,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1725253713345,0.3552,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725253713346,2.67379331,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725253714131,3.02899331,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725253714443,3.02899331,2438.7,2438.4,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1725253715531,3.02899331,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725253716740,2.67379331,2438.7,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725253717945,2.67379331,2438.7,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725253718239,2.67379331,2438.7,2438.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725253719239,3.03724741,2438.8,2438.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725253726237,3.03724741,2438.8,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725253726432,0.0061541,2438.8,2438.6,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1725253729145,0.0061541,2438.8,2438.6,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1725253729353,0.0061541,2438.8,2438.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725253729743,0.0061541,2438.8,2438.7,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1725253730949,0.0061541,2438.8,2438.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725253731141,0.0061541,2438.8,2438.6,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1725253733247,0.0061541,2438.8,2438.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1725253734041,0.0061541,2438.8,2438.7,5.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725253734250,2.67379331,2439.2,2439.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1725253734444,2.67379331,2439.3,2439.0,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725253734644,5.88159331,2439.4,2439.0,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1725253734939,5.88159331,2439.4,2439.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1725253735449,3.2078,2439.4,2439.2,2.03109]
["bitfinex-derivatives","ETHF0:USTF0",1725253735940,3.2078,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725253736247,3.2078,2439.4,2439.3,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1725253737645,3.6029541,2439.5,2439.3,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1725253738446,3.6029541,2439.5,2439.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725253740556,3.2139541,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253743751,3.2139541,2439.5,2439.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1725253743952,3.2139541,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253745053,3.2139541,2439.5,2439.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1725253745357,0.0061541,2439.5,2439.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1725253745544,0.0061541,2439.5,2439.4,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725253746956,0.0061541,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725253747156,0.0061541,2439.5,2439.3,1.70127]
["bitfinex-derivatives","ETHF0:USTF0",1725253748348,0.0061541,2439.5,2439.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725253748549,0.0061541,2439.5,2439.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725253749162,0.3742541,2439.5,2439.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725253751452,0.3742541,2439.5,2439.2,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1725253751453,0.6612141,2439.5,2439.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1725253751652,4.54324509,2439.4,2439.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1725253751863,5.21861509,2439.4,2439.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1725253752860,4.93164509,2439.4,2439.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1725253753064,5.21861509,2439.4,2439.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1725253753458,4.93164509,2439.4,2439.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1725253758075,4.54324509,2439.4,2439.2,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1725253758862,0.0061541,2439.5,2439.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253760167,3.2139541,2439.5,2439.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253762868,3.2139541,2439.5,2439.3,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1725253763063,3.2139541,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725253763258,0.0061541,2439.5,2439.4,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1725253763467,0.0061541,2439.5,2439.4,5.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725253777176,0.0061541,2439.5,2439.4,20.29408]
["bitfinex-derivatives","ETHF0:USTF0",1725253777368,0.0061541,2439.5,2439.4,10.05628]
["bitfinex-derivatives","ETHF0:USTF0",1725253777583,0.0061541,2439.5,2439.4,5.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725253778773,0.0061541,2439.5,2439.2,1.78922678]
["bitfinex-derivatives","ETHF0:USTF0",1725253778774,0.0061541,2439.5,2439.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1725253778975,2.96690741,2439.5,2439.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725253779178,0.3592,2439.4,2439.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1725253779377,0.3592,2439.4,2439.0,5.8879641]
["bitfinex-derivatives","ETHF0:USTF0",1725253779671,7.42783264,2439.4,2439.0,4.5709541]
["bitfinex-derivatives","ETHF0:USTF0",1725253779882,7.42783264,2439.4,2439.0,5.8879641]
["bitfinex-derivatives","ETHF0:USTF0",1725253780175,7.42783264,2439.4,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253780684,2.67379331,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253781178,6.77379331,2439.3,2439.0,4.1961541]
["bitfinex-derivatives","ETHF0:USTF0",1725253781378,2.67379331,2439.3,2439.0,5.2261541]
["bitfinex-derivatives","ETHF0:USTF0",1725253781579,0.765,2439.2,2439.0,5.5131641]
["bitfinex-derivatives","ETHF0:USTF0",1725253781776,0.05618673,2439.1,2439.0,5.5131641]
["bitfinex-derivatives","ETHF0:USTF0",1725253782377,0.05618673,2439.1,2439.0,1.3231641]
["bitfinex-derivatives","ETHF0:USTF0",1725253786786,0.05618673,2439.1,2439.0,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725253788577,3.26398673,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253788770,3.55098673,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253788970,3.26398673,2439.1,2439.0,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253790482,0.05618673,2439.1,2439.0,1.3231641]
["bitfinex-derivatives","ETHF0:USTF0",1725253799485,0.05618673,2439.1,2439.0,11.4231641]
["bitfinex-derivatives","ETHF0:USTF0",1725253800090,0.05618673,2439.1,2439.0,5.4231641]
["bitfinex-derivatives","ETHF0:USTF0",1725253801784,0.05618673,2439.1,2439.0,13.88072837]
["bitfinex-derivatives","ETHF0:USTF0",1725253802195,0.05618673,2439.1,2439.0,14.98322837]
["bitfinex-derivatives","ETHF0:USTF0",1725253804002,0.0061541,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725253804189,0.0061541,2439.5,2439.4,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725253809803,0.0061541,2439.5,2439.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1725253811692,0.0061541,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253812096,0.0061541,2439.5,2439.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1725253815716,0.0061541,2439.5,2439.4,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725253826215,0.0061541,2439.5,2439.4,11.54017873]
["bitfinex-derivatives","ETHF0:USTF0",1725253826523,0.0061541,2439.5,2439.4,11.93765873]
["bitfinex-derivatives","ETHF0:USTF0",1725253828921,3.2078,2439.9,2439.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1725253829219,3.2078,2439.9,2439.8,9.85656358]
["bitfinex-derivatives","ETHF0:USTF0",1725253829524,2.67379331,2440.3,2439.8,9.85656358]
["bitfinex-derivatives","ETHF0:USTF0",1725253829525,1.1086,2440.4,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725253829749,1.1086,2440.4,2440.2,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1725253830024,5.2062,2440.4,2440.2,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1725253831421,1.1086,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725253831622,5.2062,2440.4,2440.2,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725253831812,1.1086,2440.4,2440.2,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725253833921,1.1086,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725253834116,1.1086,2440.4,2440.3,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1725253834117,0.7362,2440.4,2440.3,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1725253834311,3.5649,2440.6,2440.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725253834621,3.9401,2440.6,2440.5,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1725253834809,3.2078,2440.6,2440.5,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1725253835423,0.7526,2440.8,2440.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253835624,0.7526,2440.8,2440.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1725253836512,0.3752,2440.8,2440.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1725253837125,0.3774,2440.9,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725253837413,0.3571,2441.0,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725253837619,0.3571,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253840613,0.28677,2441.1,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253840812,0.3846,2441.1,2440.9,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725253841010,3.2078,2441.2,2440.9,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725253841212,3.2078,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253841911,1.131,2441.3,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253842311,0.3846,2441.3,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253843618,0.67134,2441.3,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253843821,0.28675,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253844213,4.0968,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253845308,0.67135,2441.3,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253848324,0.28675,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253848523,0.67135,2441.3,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253852921,0.28675,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253854014,3.49455,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253859722,0.28679,2440.9,2440.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725253859923,0.28682,2440.6,2440.5,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725253860727,3.49462,2440.7,2440.5,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725253860921,0.28681,2440.8,2440.5,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725253861127,0.2868,2440.9,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253861518,8.65230514,2440.9,2440.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725253861721,7.5914,2440.9,2440.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725253861921,0.28678,2441.0,2440.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725253862418,0.28678,2441.0,2440.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725253862814,7.59138,2441.0,2440.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725253863522,0.28679,2440.9,2440.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725253863823,0.66219,2440.9,2440.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725253866627,0.2868,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253867120,0.6557,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253867520,0.2868,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253870232,6.60679331,2441.0,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253870233,0.28679,2440.9,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253870527,0.2868,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253870733,1.3874,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253870930,5.4842,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253871437,0.28682,2440.6,2440.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725253871641,3.49462,2440.6,2440.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725253871829,0.28682,2440.6,2440.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725253872135,3.49462,2440.6,2440.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725253873233,6.16841331,2440.6,2440.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725253873431,0.28682,2440.6,2440.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725253873623,7.59222,2440.6,2440.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725253873831,0.28685,2440.4,2440.3,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725253874330,4.38445,2440.4,2440.3,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725253874532,4.38445,2440.4,2440.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253874836,7.05824331,2440.4,2440.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253875136,4.38445,2440.4,2440.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253875625,7.59225,2440.4,2440.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253876636,7.59225,2440.4,2440.3,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725253881941,3.2078,2440.4,2440.3,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725253883534,3.2078,2440.4,2440.3,1.3230141]
["bitfinex-derivatives","ETHF0:USTF0",1725253883740,2.96061331,2440.7,2440.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725253883938,2.96061331,2440.7,2440.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725253884141,2.96061331,2440.7,2440.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725253884142,0.28682,2440.7,2440.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725253884437,2.67379331,2440.7,2440.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725253884638,2.67379331,2440.8,2440.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725253884861,2.96057331,2441.0,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253885032,2.96021363,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253885229,5.88123363,2441.2,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253885537,6.16799363,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253886135,6.16799363,2441.2,2441.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725253886136,5.88123363,2441.2,2441.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725253887432,6.16798363,2441.2,2441.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725253887632,6.16798363,2441.2,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253887633,0.28678,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253887935,0.28677,2441.1,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253888334,0.28677,2441.1,2441.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725253888537,0.28679,2440.9,2440.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725253888732,0.2868,2440.8,2440.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725253889241,3.4946,2440.8,2440.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725253890538,0.28682,2440.7,2440.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725253890736,0.28682,2440.7,2440.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253891441,0.28682,2440.7,2440.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725253891641,0.28682,2440.7,2440.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253894348,6.16804363,2440.8,2440.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253894544,6.16804363,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253895048,7.59141,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253895243,10.26484363,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253896150,3.2078,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253896838,3.2078,2440.8,2440.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725253898441,2.67343363,2440.9,2440.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725253898847,2.67343363,2440.9,2440.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725253901446,0.28678,2441.0,2440.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725253902150,0.28679,2440.9,2440.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725253902451,0.28679,2440.9,2440.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725253902452,0.2868,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253902657,2.96498534,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253903646,6.17278534,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253903957,3.4946,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253910050,3.2078,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253910348,5.88726055,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253910550,3.2078,2440.8,2440.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1725253910751,5.88726055,2440.8,2440.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1725253911065,5.88726055,2440.8,2440.7,5.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725253911355,3.2078,2440.8,2440.7,5.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725253912350,3.2078,2440.8,2440.7,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725253912849,5.88726055,2440.8,2440.7,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725253913051,3.2078,2440.8,2440.7,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725253913364,3.2078,2440.8,2440.7,5.78171]
["bitfinex-derivatives","ETHF0:USTF0",1725253913551,5.88726055,2440.8,2440.7,5.78171]
["bitfinex-derivatives","ETHF0:USTF0",1725253913756,3.2078,2440.8,2440.7,5.78171]
["bitfinex-derivatives","ETHF0:USTF0",1725253914149,3.2078,2440.8,2440.7,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725253914454,5.88726055,2440.8,2440.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725253915649,5.88726055,2440.8,2440.7,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725253915953,3.2078,2440.8,2440.7,5.78171]
["bitfinex-derivatives","ETHF0:USTF0",1725253916153,3.2078,2440.8,2440.7,1.68491]
["bitfinex-derivatives","ETHF0:USTF0",1725253916652,2.67946055,2440.9,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725253916848,3.2078,2441.4,2441.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725253916849,2.67946055,2441.1,2441.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725253917051,2.67946055,2441.2,2441.0,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1725253917256,2.67946055,2441.2,2441.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725253918058,2.96621055,2441.2,2441.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725253918649,3.33741055,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253918843,0.28677,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253919050,6.17403055,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253919256,3.49457,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253920355,6.17403055,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253920960,3.49457,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253922060,3.49457,2441.1,2440.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253922061,5.88726055,2441.1,2440.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253922274,0.28679,2440.9,2440.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253924251,2.96361457,2440.9,2440.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253924657,0.28679,2440.9,2440.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253924861,4.76759,2440.9,2440.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253925953,4.76759,2440.9,2440.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725253925954,7.6829756,2440.9,2440.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725253926264,2.96488013,2440.6,2440.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253926652,3.35548013,2440.6,2440.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253927060,3.06865013,2440.6,2440.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253927461,2.67805013,2440.6,2440.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253932263,2.67805013,2440.6,2440.5,5.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725253932466,6.94836398,2441.0,2440.6,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1725253932467,2.67805013,2440.8,2440.6,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1725253932665,2.67805013,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253932869,2.67805013,2440.8,2440.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725253933071,2.67805013,2440.8,2440.7,5.80501]
["bitfinex-derivatives","ETHF0:USTF0",1725253934170,2.67805013,2440.8,2440.7,1.70821]
["bitfinex-derivatives","ETHF0:USTF0",1725253934375,2.67805013,2440.9,2440.7,1.70821]
["bitfinex-derivatives","ETHF0:USTF0",1725253934567,3.2078,2441.0,2440.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725253934871,2.6808759,2440.9,2440.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725253935277,2.6808759,2440.9,2440.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725253935769,2.6808759,2440.9,2440.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725253936165,2.6808759,2440.9,2440.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725253937862,2.6808759,2440.9,2440.8,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1725253943675,2.6808759,2440.9,2440.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725253944176,2.6808759,2440.9,2440.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725253944383,3.0435759,2440.9,2440.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725253944893,3.0435759,2440.9,2440.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725253946766,3.0435759,2440.9,2440.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725253947779,3.0435759,2440.9,2440.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725253948777,2.6808759,2440.9,2440.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725253949977,2.6808759,2441.0,2440.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725253950167,2.6808759,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253950568,2.68056828,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253951173,0.28677,2441.1,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253951574,0.28677,2441.1,2441.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725253953079,3.5722756,2441.2,2441.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725253953282,0.3701,2441.2,2441.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725253954981,0.65685,2441.2,2441.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725253956585,3.8590256,2441.2,2441.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725253961381,3.8590256,2441.2,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253961585,2.68068848,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253961795,0.28677,2441.1,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253961994,0.3889,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253962588,12.36774407,2441.0,2440.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253962781,2.68025385,2440.7,2440.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253962982,2.96706385,2440.7,2440.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725253963188,0.65662,2440.6,2440.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725253963386,1.04552,2440.6,2440.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725253963694,1.04552,2440.6,2440.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253963695,0.28685,2440.4,2440.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253963890,3.49465,2440.4,2440.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253964086,7.59225,2440.4,2440.3,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253964989,0.28689,2440.0,2439.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725253965193,2.96551911,2440.0,2439.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253965489,0.3563,2439.9,2439.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253965684,0.7174,2439.9,2439.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253965884,1.00431,2439.9,2439.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253966079,5.10271,2439.9,2439.6,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725253966281,3.2078,2439.7,2439.6,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725253966493,3.49473,2439.7,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253966805,11.94914899,2439.7,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253967587,14.62155895,2439.7,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253968594,11.94914899,2439.7,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253978397,7.56301899,2439.7,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725253978594,3.4947,2440.0,2439.6,1.1002541]
["bitfinex-derivatives","ETHF0:USTF0",1725253978794,3.2078,2440.0,2439.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253978990,3.2078,2440.0,2439.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725253978991,3.2078,2440.0,2439.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253979696,0.0061541,2440.1,2439.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725253979896,0.0061541,2440.1,2440.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725253987097,0.0061541,2440.1,2440.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725253987498,0.0061541,2440.1,2440.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725253987698,0.0061541,2440.1,2440.0,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725253994210,0.0061541,2440.1,2440.0,4.74149]
["bitfinex-derivatives","ETHF0:USTF0",1725253995905,0.0061541,2440.1,2440.0,5.48419]
["bitfinex-derivatives","ETHF0:USTF0",1725253996707,0.0061541,2440.1,2440.0,10.74564672]
["bitfinex-derivatives","ETHF0:USTF0",1725254004712,0.0061541,2440.1,2440.0,13.95344672]
["bitfinex-derivatives","ETHF0:USTF0",1725254005344,0.0061541,2440.1,2440.0,19.95344672]
["bitfinex-derivatives","ETHF0:USTF0",1725254009630,0.0061541,2440.1,2440.0,13.95344672]
["bitfinex-derivatives","ETHF0:USTF0",1725254009833,0.0061541,2440.1,2440.0,19.95344672]
["bitfinex-derivatives","ETHF0:USTF0",1725254010636,0.0061541,2440.1,2439.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254010637,0.0061541,2440.1,2439.6,4.1961541]
["bitfinex-derivatives","ETHF0:USTF0",1725254010845,0.0061541,2440.1,2440.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254011134,0.2930341,2440.1,2440.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254011744,14.43491529,2440.1,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254012052,0.28693,2439.7,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254012535,4.38613,2439.7,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254013043,11.33506766,2439.7,2439.6,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254013242,0.28697,2439.4,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254013444,1.1163,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254020447,0.7624,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254021044,0.3867,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254021346,0.385,2439.6,2439.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725254021540,0.385,2439.6,2439.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725254023437,0.385,2439.6,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254023644,0.3555,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254023946,4.9707245,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254024148,9.0699245,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254025445,4.4547,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254032648,4.74165,2439.5,2439.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1725254032851,0.64245,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254033246,4.74165,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254033647,4.4547,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254035052,0.3555,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254035556,4.4547,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254035757,4.0992,2439.5,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254035959,0.67195,2439.6,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254036253,4.77115,2439.6,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254037063,4.77114,2439.6,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254037762,4.4842,2439.6,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254038757,7.692,2439.6,2439.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254039960,3.5928,2439.6,2439.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725254040257,3.5928,2439.6,2439.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725254040459,3.5928,2439.6,2439.5,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1725254040460,3.2078,2439.6,2439.5,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1725254040663,3.03720996,2439.9,2439.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725254040664,3.04850996,2439.9,2439.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725254040858,0.3761,2439.9,2439.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254041056,3.8845,2440.0,2439.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254041057,3.2078,2440.0,2439.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254041563,3.2078,2440.0,2439.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725254042062,7.3062,2440.0,2439.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725254042556,7.59309,2440.0,2439.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725254044162,7.3062,2440.0,2439.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725254044385,3.2078,2439.7,2439.5,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1725254044558,3.2078,2439.7,2439.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725254044757,3.2078,2439.7,2439.5,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1725254047652,5.88020996,2440.0,2439.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725254047861,5.88020996,2440.0,2439.7,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1725254048057,3.2078,2440.0,2439.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1725254048259,5.88020996,2440.0,2439.8,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1725254049362,3.2078,2440.0,2439.8,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1725254049866,5.88020996,2440.0,2439.8,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1725254050061,3.2078,2440.0,2439.9,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1725254050369,3.2078,2440.0,2439.9,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1725254050767,3.2078,2440.0,2439.9,5.80191]
["bitfinex-derivatives","ETHF0:USTF0",1725254051165,0.0061541,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725254082082,0.3631,2440.7,2440.0,24.57162723]
["bitfinex-derivatives","ETHF0:USTF0",1725254082083,2.67240996,2440.7,2440.0,24.57162723]
["bitfinex-derivatives","ETHF0:USTF0",1725254082290,2.67240996,2441.0,2440.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254082485,6.24990996,2441.1,2440.9,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725254082691,10.34670996,2441.1,2440.9,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725254082985,4.6259114,2441.0,2440.9,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725254083179,8.7227114,2441.0,2440.9,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725254085384,8.7227114,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254086986,4.6259114,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254087295,8.7227114,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254087692,4.6259114,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254091498,8.7227114,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254094787,4.6259114,2441.0,2440.9,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725254095502,4.6259114,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254095802,4.6259114,2441.0,2440.9,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725254098801,8.7227114,2441.0,2440.9,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1725254100309,8.7227114,2441.0,2440.7,1.1543541]
["bitfinex-derivatives","ETHF0:USTF0",1725254100310,0.28679,2440.9,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254100497,0.7522,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254101210,7.29832136,2441.0,2440.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725254101504,4.6259114,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254102005,8.7227114,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254103007,11.39512136,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254104005,8.7227114,2441.0,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254104200,0.2868,2440.8,2440.7,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725254104398,4.0968,2440.8,2440.7,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725254104594,0.2868,2440.9,2440.7,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725254104809,0.3677,2440.8,2440.7,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725254105005,4.92450629,2440.8,2440.7,1.0361541]
["bitfinex-derivatives","ETHF0:USTF0",1725254106113,4.92450629,2440.8,2440.7,1.4280541]
["bitfinex-derivatives","ETHF0:USTF0",1725254106302,4.92450629,2440.8,2440.7,0.3980541]
["bitfinex-derivatives","ETHF0:USTF0",1725254106496,4.92450629,2440.8,2440.7,1.4280541]
["bitfinex-derivatives","ETHF0:USTF0",1725254106804,0.28679,2440.9,2440.7,1.4280541]
["bitfinex-derivatives","ETHF0:USTF0",1725254107000,0.3666,2440.9,2440.7,1.4280541]
["bitfinex-derivatives","ETHF0:USTF0",1725254108200,2.67240996,2441.0,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725254108703,2.67240996,2441.0,2440.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725254108911,2.67240996,2441.0,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725254111808,2.95918996,2441.0,2440.7,1.7148641]
["bitfinex-derivatives","ETHF0:USTF0",1725254112204,2.67240996,2441.0,2440.7,1.7148641]
["bitfinex-derivatives","ETHF0:USTF0",1725254114112,2.67240996,2440.9,2440.7,1.7148641]
["bitfinex-derivatives","ETHF0:USTF0",1725254114502,7.35578802,2441.0,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725254114708,2.67240996,2441.0,2440.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1725254115008,6.61100996,2441.1,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254115213,5.88020996,2441.1,2441.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725254115511,5.88020996,2441.1,2441.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725254116110,5.88020996,2441.1,2441.0,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1725254116813,5.88020996,2441.1,2441.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725254117119,6.24700996,2441.1,2441.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725254117317,6.24700996,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254117509,6.24812323,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254117712,3.5746,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254117908,6.24806193,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254118511,5.88053809,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254118705,5.88042892,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254119316,5.88042892,2441.1,2441.0,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1725254120911,5.88042892,2441.1,2441.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254122217,5.88042892,2441.1,2441.0,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1725254123515,3.2078,2441.1,2441.0,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1725254123815,3.2078,2441.1,2440.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725254124015,2.96307901,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254124217,3.04319901,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254124412,0.3669,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254124914,3.9278,2441.1,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254125208,4.58147,2441.1,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254126206,0.28678,2441.0,2440.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254126713,0.2868,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254127212,4.3836,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254127519,7.5914,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254128204,7.9713,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254130117,11.28811458,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254130317,11.18565493,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254130507,11.28811506,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254130712,11.18565493,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254131017,11.28811514,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254131219,11.18565493,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254131810,11.28811491,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254132122,11.18565493,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254132418,7.08885493,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254132814,11.18565493,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254133011,11.28811851,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254133418,12.24036505,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254133618,15.45412307,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254133918,15.5565856,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254134319,15.45412307,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254135417,12.24036505,2440.8,2440.7,0.0061541]
["bitfinex-derivatives","ETHF0:USTF0",1725254135811,0.28685,2440.4,2440.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725254136018,3.49465,2440.4,2440.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725254136214,3.2078,2440.4,2440.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725254138423,5.88338043,2440.4,2440.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725254143020,3.2078,2440.4,2440.3,4.76476]
["bitfinex-derivatives","ETHF0:USTF0",1725254143220,2.67558043,2440.8,2440.6,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1725254143523,2.67558043,2440.8,2440.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725254144421,2.67558043,2440.8,2440.7,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725254144624,2.67558043,2440.8,2440.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725254145624,2.96238043,2440.8,2440.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725254145834,0.2868,2440.8,2440.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725254147132,3.4946,2440.8,2440.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725254147531,3.2078,2440.8,2440.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725254150536,3.4946,2440.8,2440.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725254154230,7.3046,2440.8,2440.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725254154535,2.96311627,2440.6,2440.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725254154725,0.28684,2440.5,2440.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725254154928,2.67628627,2440.5,2440.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725254155236,2.67628627,2440.6,2440.3,1.67566]
["bitfinex-derivatives","ETHF0:USTF0",1725254155439,2.67628627,2440.6,2440.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254156236,2.96310627,2440.7,2440.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254156436,2.96310627,2440.7,2440.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725254156629,2.96310627,2440.7,2440.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725254157727,0.28682,2440.6,2440.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254157934,3.32085511,2440.6,2440.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254158237,2.67793511,2440.5,2440.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254159936,2.96477511,2440.5,2440.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254160239,2.67793511,2440.5,2440.4,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725254160432,2.96476511,2440.6,2440.4,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725254160736,10.28786777,2440.5,2440.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725254160926,0.28686,2440.3,2440.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725254161331,2.67718181,2440.3,2440.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725254161637,2.96403181,2440.4,2440.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725254161933,0.28686,2440.3,2440.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725254162334,2.67718181,2440.4,2440.2,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725254162529,2.67718181,2440.5,2440.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254162731,2.67718181,2440.6,2440.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725254162931,2.67718181,2440.7,2440.5,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1725254163132,2.67718181,2440.7,2440.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725254163331,2.67718181,2440.7,2440.6,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725254163634,5.88498181,2440.8,2440.7,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1725254163837,5.88498181,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254164044,3.2078,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254164626,5.88515707,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254166326,3.2078,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254166543,3.2078,2440.8,2440.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1725254166732,5.885761,2440.8,2440.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1725254167042,5.885761,2440.8,2440.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254167338,5.885761,2440.8,2440.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725254167339,3.2078,2440.8,2440.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725254167537,3.04510239,2440.7,2440.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725254168440,3.2078,2440.8,2440.6,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1725254168635,2.67806081,2440.7,2440.6,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1725254168940,2.67806081,2440.7,2440.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725254169339,3.2078,2440.8,2440.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725254169537,3.2078,2440.8,2440.6,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1725254169733,2.67862694,2440.7,2440.6,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1725254170136,5.88642694,2440.8,2440.6,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1725254170334,5.88642694,2440.8,2440.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1725254170540,3.2078,2440.8,2440.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1725254170843,3.2078,2440.8,2440.7,5.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725254172134,3.2078,2440.8,2440.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1725254177134,3.2078,2440.8,2440.7,5.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725254177340,2.67862694,2441.1,2440.7,10.54876225]
["bitfinex-derivatives","ETHF0:USTF0",1725254177647,2.67862694,2441.1,2441.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725254178054,2.67862694,2441.1,2441.0,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1725254178440,2.68478104,2441.2,2441.0,5.11428]
["bitfinex-derivatives","ETHF0:USTF0",1725254178742,0.0061541,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254178947,2.68297032,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254181054,0.0061541,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254181251,2.68246263,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254183653,2.68246263,2441.2,2441.1,5.41357]
["bitfinex-derivatives","ETHF0:USTF0",1725254183844,0.0061541,2441.2,2441.1,5.41357]
["bitfinex-derivatives","ETHF0:USTF0",1725254184146,2.67630853,2441.6,2441.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725254184346,2.67630853,2441.6,2441.0,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725254184347,2.67630853,2441.7,2441.4,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1725254184538,2.67630853,2441.7,2441.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254184747,6.17032768,2441.7,2441.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254184954,3.49449,2441.7,2441.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254185152,3.2078,2441.7,2441.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254185451,5.88288879,2441.7,2441.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254187547,3.2078,2441.7,2441.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254188553,3.2078,2441.7,2441.6,5.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725254194150,0.0061541,2441.9,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725254194360,0.0061541,2441.9,2441.8,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1725254194550,0.0061541,2441.9,2441.8,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725254197757,0.0061541,2441.9,2441.8,12.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725254197951,3.49442,2442.4,2441.8,9.3120026]
["bitfinex-derivatives","ETHF0:USTF0",1725254198156,3.49442,2442.4,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254198763,3.2078,2442.4,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254199153,3.49441,2442.4,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254199865,3.2078,2442.4,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254200467,3.49441,2442.4,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254201159,3.2078,2442.4,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254201760,3.49441,2442.4,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254203555,3.2078,2442.4,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254205260,3.49441,2442.4,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254205964,3.2078,2442.4,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254206366,3.2078,2442.4,2442.3,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725254210871,3.2078,2442.4,2442.3,6.51092]
["bitfinex-derivatives","ETHF0:USTF0",1725254213062,3.2078,2442.4,2442.3,14.99251787]
["bitfinex-derivatives","ETHF0:USTF0",1725254214372,3.2078,2442.4,2442.3,20.99251787]
["bitfinex-derivatives","ETHF0:USTF0",1725254215270,5.88288879,2443.4,2442.8,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1725254215479,0.66681,2443.3,2443.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254216164,0.3803,2443.3,2443.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254217775,0.66681,2443.3,2443.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254217969,0.3803,2443.3,2443.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725254218170,0.3803,2443.3,2442.9,1.036141]
["bitfinex-derivatives","ETHF0:USTF0",1725254218472,0.28654,2443.1,2442.9,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254218781,0.3803,2443.3,2442.9,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254218782,0.7223,2443.0,2442.9,1.036141]
["bitfinex-derivatives","ETHF0:USTF0",1725254219172,0.7223,2443.0,2442.9,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254219872,1.1063,2443.0,2442.9,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254220672,0.28651,2443.3,2442.9,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254220979,4.56311972,2443.1,2442.9,0.393641]
["bitfinex-derivatives","ETHF0:USTF0",1725254221373,0.3923,2443.1,2442.9,0.393641]
["bitfinex-derivatives","ETHF0:USTF0",1725254222070,1.01151,2443.4,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254222270,0.3923,2443.3,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254222476,0.67881,2443.3,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254222872,0.3923,2443.3,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254223263,0.3923,2443.3,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254223461,0.67881,2443.3,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254223876,0.3923,2443.3,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254226572,0.67881,2443.3,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254226776,0.3923,2443.3,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254227376,0.3923,2443.3,2443.0,3.15164]
["bitfinex-derivatives","ETHF0:USTF0",1725254227577,0.3541,2443.4,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254228075,0.3541,2443.4,2443.0,3.15164]
["bitfinex-derivatives","ETHF0:USTF0",1725254228468,0.6406,2443.4,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254229485,0.28651,2443.3,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254229674,0.3541,2443.4,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254229675,0.6406,2443.4,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254230177,0.28651,2443.3,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254230377,0.28652,2443.2,2443.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725254230573,0.28654,2443.0,2442.9,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254231180,0.66834,2443.0,2442.9,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254232489,4.76194,2443.0,2442.9,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254232692,4.76194,2443.0,2441.9,3.55512678]
["bitfinex-derivatives","ETHF0:USTF0",1725254232693,0.71639,2442.9,2442.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254232892,0.28661,2442.4,2442.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254233486,0.28661,2442.5,2442.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254233793,0.3896,2442.7,2442.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254233794,0.29269733,2442.6,2442.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254234090,4.76323023,2442.6,2442.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254235289,0.00609733,2442.6,2442.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254235785,0.00609733,2442.6,2442.5,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725254235995,0.00609733,2442.6,2442.5,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1725254236195,0.00609733,2442.6,2442.5,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1725254238989,0.00609733,2442.6,2442.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254239186,0.28661,2442.5,2442.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254239384,0.7441,2442.5,2442.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254239585,0.7441,2442.5,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254239791,1.03071,2442.5,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254240288,0.7441,2442.5,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254240489,1.03071,2442.5,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254241299,0.66711,2442.5,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254242086,2.96778612,2442.6,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254242493,0.2866,2442.5,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254242697,2.96778612,2442.6,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254243397,0.00609733,2442.6,2442.3,3.52082]
["bitfinex-derivatives","ETHF0:USTF0",1725254246187,0.00609733,2442.6,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254246188,0.29269733,2442.6,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254246491,2.96778612,2442.6,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254246696,0.2866,2442.5,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254247083,2.96778612,2442.6,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254247496,0.2866,2442.5,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254249097,0.6668,2442.5,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254250391,0.28661,2442.4,2442.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725254252395,0.28661,2442.4,2442.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725254252609,2.96169879,2442.4,2442.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725254253998,2.96169879,2442.4,2442.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725254255092,0.28661,2442.4,2442.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725254255302,0.2866,2442.5,2442.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725254255792,2.96168879,2442.5,2442.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725254256309,2.67508879,2442.5,2442.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725254256491,2.68118612,2442.6,2442.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725254256690,0.28661,2442.5,2442.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725254258693,2.96169879,2442.5,2442.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725254260403,0.28661,2442.4,2442.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725254265103,0.28662,2442.3,2442.2,3.592641]
["bitfinex-derivatives","ETHF0:USTF0",1725254265499,2.96357732,2442.3,2442.2,3.592641]
["bitfinex-derivatives","ETHF0:USTF0",1725254272311,2.96357732,2442.3,2442.2,4.622641]
["bitfinex-derivatives","ETHF0:USTF0",1725254273806,2.68392683,2442.6,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725254274110,3.21234879,2443.4,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725254274312,7.09653879,2443.5,2443.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254274606,4.29240787,2443.4,2443.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254277403,4.29240787,2443.4,2443.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725254277604,0.3899,2443.5,2443.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725254277802,0.3899,2443.5,2443.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725254278823,7.6905,2443.5,2443.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725254279010,7.6905,2443.5,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254279011,10.90284879,2443.5,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254279313,3.5977,2443.5,2443.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725254281617,0.3899,2443.5,2443.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725254283012,0.3899,2443.5,2443.1,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1725254283206,0.7646,2443.7,2443.1,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1725254283408,1.157,2443.7,2443.1,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1725254283619,4.40944162,2443.6,2443.1,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1725254285114,4.40944162,2443.6,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725254285609,4.40944162,2443.6,2443.1,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1725254287112,4.40944162,2443.6,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725254287521,4.40944162,2443.6,2443.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725254291522,4.40944162,2443.6,2443.3,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1725254292121,0.362,2444.0,2443.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1725254292316,0.362,2444.0,2443.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1725254295221,3.2078,2443.8,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254295423,0.99776,2443.7,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254295629,9.83018532,2443.7,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254300428,4.74042532,2443.7,2443.6,4.098141]
["bitfinex-derivatives","ETHF0:USTF0",1725254300621,0.20216223,2444.2,2443.6,4.098141]
["bitfinex-derivatives","ETHF0:USTF0",1725254300622,0.56436223,2444.2,2443.6,4.098141]
["bitfinex-derivatives","ETHF0:USTF0",1725254300817,1.30676223,2444.2,2443.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254301024,1.30676223,2444.2,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254301025,0.28644,2443.9,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254301234,0.3642,2443.8,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254301530,5.04320467,2443.8,2443.6,1.036141]
["bitfinex-derivatives","ETHF0:USTF0",1725254302028,5.04320467,2443.8,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254302331,5.04320467,2443.8,2443.6,0.386741]
["bitfinex-derivatives","ETHF0:USTF0",1725254302520,0.3642,2443.8,2443.6,0.386741]
["bitfinex-derivatives","ETHF0:USTF0",1725254302924,0.3642,2443.8,2443.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725254308928,0.3642,2443.8,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254309135,0.3688,2443.7,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254309424,0.3642,2443.8,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254310719,0.383,2443.9,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254311321,0.359,2443.8,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254312536,0.383,2443.9,2443.6,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254312928,0.3877,2444.1,2443.6,0.292611]
["bitfinex-derivatives","ETHF0:USTF0",1725254313124,0.3877,2444.1,2443.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725254313325,3.21234879,2444.4,2443.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725254313541,1.04547,2444.5,2443.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725254313727,4.67287444,2444.3,2443.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725254313922,4.26110332,2444.4,2443.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725254314235,1.25228554,2444.5,2443.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725254314425,4.26110332,2444.4,2443.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725254315436,4.26110332,2444.4,2444.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254315642,0.7571,2444.8,2444.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254315836,0.7571,2444.8,2444.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725254316135,4.61454958,2444.6,2444.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725254316438,0.7571,2444.8,2444.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725254316931,4.58483288,2444.7,2444.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725254321343,4.22512,2444.9,2444.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725254321638,4.60391019,2444.8,2444.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725254322036,4.60391019,2444.8,2444.4,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1725254322529,4.60391019,2444.8,2444.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725254322838,3.5641,2445.2,2444.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725254323048,3.5641,2445.2,2444.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725254323339,4.65668045,2445.0,2444.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725254323543,4.94298045,2445.1,2444.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725254323735,0.2863,2445.1,2444.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725254324442,4.0904,2445.1,2444.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725254324638,0.28636,2444.6,2444.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725254324836,3.2078,2444.9,2444.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725254325037,0.7404,2444.8,2444.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725254325344,5.23791876,2444.8,2444.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725254325541,5.23791876,2444.8,2444.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725254325734,0.28634,2444.7,2444.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725254326137,4.71601595,2444.6,2444.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725254327434,3.5894,2444.9,2444.4,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1725254329245,0.28627,2445.4,2444.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254329446,0.28627,2445.4,2444.9,1.095741]
["bitfinex-derivatives","ETHF0:USTF0",1725254329647,0.28627,2445.3,2444.9,1.095741]
["bitfinex-derivatives","ETHF0:USTF0",1725254329844,0.2863,2445.2,2444.9,1.095741]
["bitfinex-derivatives","ETHF0:USTF0",1725254330147,0.28631,2445.0,2444.9,0.732441]
["bitfinex-derivatives","ETHF0:USTF0",1725254330446,5.39805944,2445.1,2444.9,0.732441]
["bitfinex-derivatives","ETHF0:USTF0",1725254330746,4.75025944,2445.1,2444.9,0.732441]
["bitfinex-derivatives","ETHF0:USTF0",1725254331054,3.49409,2445.2,2444.9,0.732441]
["bitfinex-derivatives","ETHF0:USTF0",1725254331241,0.3539,2445.4,2444.9,0.732441]
["bitfinex-derivatives","ETHF0:USTF0",1725254331242,0.64017,2445.4,2445.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254331745,0.64017,2445.4,2444.9,0.732441]
["bitfinex-derivatives","ETHF0:USTF0",1725254331944,0.28629,2445.2,2444.9,0.732441]
["bitfinex-derivatives","ETHF0:USTF0",1725254332547,4.76102054,2445.1,2444.9,0.732441]
["bitfinex-derivatives","ETHF0:USTF0",1725254332747,5.13602054,2445.1,2444.9,0.371741]
["bitfinex-derivatives","ETHF0:USTF0",1725254332946,0.375,2445.1,2444.9,0.371741]
["bitfinex-derivatives","ETHF0:USTF0",1725254333149,0.6613,2445.1,2444.9,0.371741]
["bitfinex-derivatives","ETHF0:USTF0",1725254333544,0.28631,2445.0,2444.9,0.371741]
["bitfinex-derivatives","ETHF0:USTF0",1725254334036,0.28631,2445.0,2444.9,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254334245,12.49762961,2445.0,2444.9,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254335050,12.49762961,2445.0,2444.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254335051,12.21131961,2445.0,2444.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254335249,0.28634,2444.8,2444.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725254336442,0.006141,2444.9,2444.5,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1725254337349,0.006141,2444.9,2444.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725254337651,0.006141,2444.9,2444.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725254340942,0.292461,2444.9,2444.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725254341138,0.006141,2444.9,2444.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725254341351,0.292461,2444.9,2444.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725254341549,0.006141,2444.9,2444.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725254341748,0.28635,2444.7,2444.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725254342156,0.66615,2444.7,2444.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725254342749,4.68308779,2444.6,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254342946,0.28637,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254343547,4.37757,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254343749,8.76935083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254344154,8.48298083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254344457,8.76935083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254344756,8.48298083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254345256,4.67815083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254345563,8.76935083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254346850,4.39178083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254347054,8.76935083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254347255,8.48298083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254347457,4.39178083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254348160,4.67815083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254349053,4.39178083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254349254,4.67815083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254353162,8.76935083,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254354063,0.28637,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254355259,0.006141,2444.9,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254355260,3.21848979,2444.9,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254355458,0.28636,2444.6,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254356763,0.28637,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254357468,8.64084916,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254360364,11.85319795,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254360664,12.56911795,2444.5,2444.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254360869,0.28643,2444.0,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254361062,3.2078,2444.2,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254361262,0.28643,2444.0,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254364360,0.28644,2443.9,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254364562,0.28643,2444.0,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254367872,0.28644,2443.9,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254368077,0.67483,2444.0,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254368568,0.28644,2443.9,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254369271,0.28643,2444.0,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254369859,3.49423,2444.0,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254370070,3.2078,2444.0,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254370272,3.49423,2444.0,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254370668,0.28643,2444.0,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254371170,3.49423,2444.0,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254371576,3.2078,2444.0,2443.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725254371772,0.2864,2444.3,2443.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254371773,3.4942,2444.3,2443.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254371972,0.2864,2444.2,2443.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725254372274,0.2864,2444.2,2444.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725254372275,4.73652032,2444.2,2444.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725254372476,4.73652032,2444.2,2444.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725254372669,4.73652032,2444.2,2444.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725254372877,8.82772032,2444.2,2444.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725254373279,3.4942,2444.3,2444.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725254374280,0.2864,2444.2,2444.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725254374671,3.2078,2444.3,2444.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725254375376,0.28639,2444.4,2444.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725254375971,0.28639,2444.3,2444.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725254376275,4.0912,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254376276,0.28638,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254378682,3.21349775,2444.5,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254378871,7.07885775,2444.6,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254379175,4.70147783,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254379373,7.91497558,2444.5,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254379575,7.07885775,2444.6,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254379770,4.70147783,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254380181,3.21349775,2444.5,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254380674,4.48223085,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254380882,4.76861085,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254382377,7.9821086,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254382572,4.76861085,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254383082,4.48223085,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254383467,4.76861085,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254384181,7.9821086,2444.4,2444.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725254384676,7.6957286,2444.4,2444.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725254385473,7.9821086,2444.4,2444.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725254386889,0.2864,2444.2,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254387379,4.60809775,2444.3,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254389275,3.95529775,2444.3,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254389483,3.49988775,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254390285,0.28639,2444.3,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254390781,3.49988775,2444.3,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254390988,3.21349775,2444.3,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254396489,3.49987775,2444.4,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254396689,3.21349775,2444.3,2444.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725254400197,3.21349775,2444.4,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725254400489,6.42129775,2444.5,2444.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1725254400681,3.2078,2444.5,2444.3,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1725254400885,3.2078,2444.5,2444.3,4.75418]
["bitfinex-derivatives","ETHF0:USTF0",1725254402401,3.21349775,2444.6,2444.3,4.75418]
["bitfinex-derivatives","ETHF0:USTF0",1725254402698,3.21349775,2444.6,2444.3,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1725254403095,3.21349775,2444.6,2444.4,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1725254403294,3.21349775,2444.6,2444.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725254404996,3.21349775,2444.7,2444.5,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1725254405204,3.21349775,2444.8,2444.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725254405409,3.21963875,2444.9,2444.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725254405788,3.21963875,2444.9,2444.6,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1725254407093,0.006141,2444.9,2444.6,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1725254407712,0.28633,2444.8,2444.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725254407998,8.03435075,2444.8,2444.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725254408199,1.38484,2444.7,2444.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725254408402,1.0985,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725254408589,4.36894296,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725254410506,4.36894296,2444.6,2444.4,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1725254410703,3.21349775,2444.8,2444.4,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1725254410999,3.21349775,2444.8,2444.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725254412802,3.21349775,2444.8,2444.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254413003,4.52772497,2444.7,2444.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254413301,0.7588,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725254413505,1.1277,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725254413703,4.72974269,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725254415206,4.72974269,2444.5,2444.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254415407,4.72974269,2444.5,2444.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725254415902,1.1277,2444.6,2444.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725254417109,1.41406,2444.6,2444.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725254417694,0.28637,2444.5,2444.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725254418102,7.99927322,2444.5,2444.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725254419007,4.78577547,2444.5,2444.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725254419309,4.49940547,2444.5,2444.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725254420315,4.62755775,2444.6,2444.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725254420810,0.3689,2444.6,2444.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254421311,0.3689,2444.6,2444.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725254421702,3.21349775,2444.7,2444.5,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725254421897,4.49864026,2444.8,2444.5,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725254421898,3.21349775,2444.8,2444.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725254422302,0.006141,2444.9,2444.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725254422509,0.006141,2444.9,2444.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254423305,0.006141,2444.9,2444.7,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725254423506,0.006141,2444.9,2444.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254430019,0.006141,2444.9,2444.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254430821,0.006141,2444.9,2444.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725254441113,0.006141,2444.9,2444.8,4.73623]
["bitfinex-derivatives","ETHF0:USTF0",1725254441820,0.006141,2444.9,2444.8,5.76623]
["bitfinex-derivatives","ETHF0:USTF0",1725254446719,0.006141,2444.9,2444.8,11.76623]
["bitfinex-derivatives","ETHF0:USTF0",1725254446915,0.006141,2444.9,2444.8,20.2194623]
["bitfinex-derivatives","ETHF0:USTF0",1725254448326,0.006141,2444.9,2444.8,23.4272623]
["bitfinex-derivatives","ETHF0:USTF0",1725254449228,0.3589,2445.4,2445.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725254449531,0.3589,2445.4,2445.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254449925,3.21349775,2445.6,2445.3,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725254450127,3.58389775,2445.8,2445.5,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1725254450325,0.3704,2445.8,2445.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725254450633,0.3704,2445.8,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254450833,3.21963875,2445.9,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254451024,0.006141,2445.9,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254451525,0.006141,2445.9,2445.7,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725254451727,0.006141,2445.9,2445.7,5.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725254451923,0.006141,2445.9,2445.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725254452125,0.006141,2445.9,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725254452432,0.006141,2445.9,2445.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254460344,0.006141,2445.9,2445.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725254460345,3.213941,2445.9,2445.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725254460547,1.02002,2445.8,2445.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254460740,0.28623,2445.7,2445.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254460932,0.7442,2445.8,2445.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254461134,0.3909,2445.8,2445.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725254461435,0.006141,2445.9,2445.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725254461636,0.006141,2445.9,2445.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254466437,0.006141,2445.9,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725254466741,0.28622,2445.8,2445.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254466941,3.9334,2445.7,2445.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254467140,4.2924,2445.7,2445.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254467847,4.2924,2445.7,2445.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254468041,0.28625,2445.5,2445.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254468537,4.2924,2445.7,2445.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254468538,0.28624,2445.6,2445.4,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254468934,0.28624,2445.6,2445.4,1.036141]
["bitfinex-derivatives","ETHF0:USTF0",1725254469247,4.2924,2445.7,2445.4,1.036141]
["bitfinex-derivatives","ETHF0:USTF0",1725254469248,0.7256,2445.7,2445.4,1.036141]
["bitfinex-derivatives","ETHF0:USTF0",1725254469446,0.28622,2445.8,2445.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254469841,4.27822605,2445.7,2445.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254471143,8.36702605,2445.7,2445.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254471650,8.65325605,2445.7,2445.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254472541,8.65325605,2445.7,2445.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254472851,1.1088,2445.6,2445.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254473846,0.3699,2445.6,2445.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254474155,0.65352,2445.8,2445.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725254474543,4.37871294,2445.7,2445.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725254474743,0.65352,2445.8,2445.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725254475646,0.3673,2445.8,2445.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725254475854,0.3673,2445.8,2445.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725254476051,0.3673,2445.8,2445.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725254476448,0.65351,2445.8,2445.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725254477364,0.3673,2445.8,2445.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725254477856,3.500151,2445.9,2445.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725254478248,4.5001731,2445.8,2445.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725254479654,4.7863831,2445.8,2445.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725254480058,4.8731731,2445.8,2445.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725254480463,5.1593931,2445.8,2445.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725254480957,4.8731731,2445.8,2445.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725254481856,4.5001731,2445.8,2445.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725254482150,0.006141,2445.9,2445.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254482358,0.006141,2445.9,2445.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725254484156,0.006141,2445.9,2445.8,0.65801]
["bitfinex-derivatives","ETHF0:USTF0",1725254484456,0.006141,2445.9,2445.8,4.74681]
["bitfinex-derivatives","ETHF0:USTF0",1725254485255,0.006141,2445.9,2445.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725254485851,0.006141,2445.9,2445.8,0.65801]
["bitfinex-derivatives","ETHF0:USTF0",1725254488253,0.006141,2445.9,2445.8,4.74681]
["bitfinex-derivatives","ETHF0:USTF0",1725254491754,0.006141,2445.9,2445.8,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1725254492562,0.006141,2445.9,2445.8,5.77681]
["bitfinex-derivatives","ETHF0:USTF0",1725254493957,0.006141,2445.9,2445.8,4.74681]
["bitfinex-derivatives","ETHF0:USTF0",1725254494158,0.006141,2445.9,2445.8,5.77681]
["bitfinex-derivatives","ETHF0:USTF0",1725254494359,0.006141,2445.9,2445.8,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1725254495051,0.006141,2445.9,2445.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725254495252,0.292341,2445.9,2445.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725254495864,0.006141,2445.9,2445.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254496255,0.006141,2445.9,2445.8,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725254496454,0.006141,2445.9,2445.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254496752,0.006141,2445.9,2445.8,8.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725254500661,0.006141,2445.9,2445.8,7.58281]
["bitfinex-derivatives","ETHF0:USTF0",1725254500856,0.006141,2445.9,2445.8,8.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725254510474,0.006141,2445.9,2445.8,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1725254513764,0.006141,2445.9,2445.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725254515372,0.006141,2445.9,2445.8,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1725254516470,0.006141,2445.9,2445.8,8.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725254517170,0.006141,2445.9,2445.8,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1725254518765,0.006141,2445.9,2445.8,8.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725254519166,0.006141,2445.9,2445.8,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1725254519972,0.006141,2445.9,2445.8,8.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725254520164,0.006141,2445.9,2445.8,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1725254524768,0.006141,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725254524976,0.006141,2445.9,2445.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725254526576,0.006141,2445.9,2445.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254527273,0.7447,2446.3,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725254527473,0.7447,2446.3,2446.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254529372,4.8327,2446.3,2446.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254529576,8.03903781,2446.3,2446.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254530082,8.03903781,2446.3,2446.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254530083,3.95103781,2446.3,2446.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254530278,0.7447,2446.3,2446.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254537980,0.7447,2446.3,2446.1,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1725254538177,0.7447,2446.3,2446.1,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1725254538979,0.3607,2446.3,2446.1,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1725254539981,0.3595,2446.4,2446.1,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1725254540778,0.3595,2446.4,2446.1,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1725254542294,7.68234302,2446.8,2446.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725254542295,3.20633781,2446.7,2446.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725254542590,0.3618,2446.9,2446.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254542779,0.3618,2446.9,2446.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254543484,4.449,2446.9,2446.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254543881,0.3618,2446.9,2446.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254544482,4.449,2446.9,2446.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254546393,0.7609,2447.0,2446.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254546591,0.7609,2447.0,2446.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254546987,4.4566,2447.0,2446.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254550886,4.4566,2447.0,2446.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725254550887,4.4566,2447.0,2446.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1725254551193,0.3702,2447.0,2446.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1725254551393,0.3729,2447.1,2446.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1725254554091,0.3729,2447.1,2446.8,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725254554691,0.7597,2447.2,2446.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254555097,4.41221771,2447.1,2446.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254555892,0.387,2447.0,2446.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254559392,11.5034,2447.0,2446.7,0.006141]
["bitfinex-derivatives","ETHF0:USTF0",1725254559591,0.2861,2446.8,2446.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725254559898,3.49393,2446.6,2446.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725254560294,4.10028582,2446.5,2446.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725254560596,4.10642682,2446.5,2446.1,1.415241]
["bitfinex-derivatives","ETHF0:USTF0",1725254560991,0.006141,2446.5,2446.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254561697,0.006141,2446.5,2446.4,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1725254563494,0.006141,2446.5,2446.4,5.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725254567294,0.006141,2446.5,2446.4,8.61114]
["bitfinex-derivatives","ETHF0:USTF0",1725254568706,0.006141,2446.5,2446.4,4.52394]
["bitfinex-derivatives","ETHF0:USTF0",1725254569587,0.006141,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725254569798,0.006141,2446.5,2446.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254570598,0.006141,2446.5,2446.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725254571193,0.006141,2446.5,2446.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725254571392,0.006141,2446.5,2446.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254571588,0.006141,2446.5,2446.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725254572393,0.006141,2446.5,2446.1,0.671411]
["bitfinex-derivatives","ETHF0:USTF0",1725254572597,0.006141,2446.5,2446.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725254574101,0.006141,2446.5,2446.4,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1725254575702,0.006141,2446.5,2446.4,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1725254576202,0.006141,2446.5,2446.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725254577398,0.006141,2446.5,2446.4,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1725254578502,0.006141,2446.5,2446.4,5.75784]
["bitfinex-derivatives","ETHF0:USTF0",1725254578706,4.02679744,2447.1,2446.4,5.75784]
["bitfinex-derivatives","ETHF0:USTF0",1725254578707,3.85252989,2447.1,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725254578898,0.64587,2447.1,2446.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254580703,0.3888,2447.0,2446.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254581009,3.41489782,2447.3,2446.9,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1725254581206,3.41489782,2447.3,2447.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254581409,3.41489782,2447.3,2447.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725254581904,3.41489782,2447.3,2446.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254581905,7.50129782,2447.3,2446.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254582103,3.70093782,2447.3,2446.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725254582297,3.41489782,2447.3,2446.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725254582496,3.70094782,2447.3,2446.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725254582707,0.28605,2447.2,2446.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725254582909,1.04776,2447.1,2446.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254583105,4.62497,2447.1,2446.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254583410,7.83162989,2447.1,2446.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254584202,0.28608,2447.0,2446.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254584700,7.54555989,2447.1,2446.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254584701,7.83162989,2447.1,2446.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254585107,3.20665989,2447.1,2447.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254585310,3.41489782,2447.3,2447.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254585506,3.41489782,2447.3,2447.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725254586524,3.20665989,2447.2,2447.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725254587511,3.20665989,2447.2,2447.0,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725254587915,3.20665989,2447.2,2447.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725254588108,3.20665989,2447.2,2447.0,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725254588308,3.20665989,2447.2,2447.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725254588509,3.20665989,2447.4,2447.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725254588816,3.20665989,2447.4,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254589310,3.20665989,2447.4,2447.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725254589511,3.92495989,2447.5,2447.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725254593413,3.92495989,2447.5,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254593608,0.7183,2447.5,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254594010,3.92495989,2447.5,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254594417,0.7183,2447.5,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254594624,3.92495989,2447.5,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254595025,3.92495989,2447.5,2447.2,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725254595327,3.59825989,2447.6,2447.2,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725254595517,4.36935989,2447.6,2447.2,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1725254595713,0.28602,2447.5,2447.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725254595918,4.36935989,2447.6,2447.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725254596220,3.49267989,2447.5,2447.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725254597122,0.28602,2447.5,2447.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725254598114,0.28602,2447.5,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254599923,0.783,2447.6,2447.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254600123,0.783,2447.6,2447.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725254600723,4.8686,2447.6,2447.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725254601119,4.4772,2447.6,2447.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725254603125,4.0856,2447.6,2447.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725254603511,1.324798,2447.8,2447.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725254604222,1.610778,2447.8,2447.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725254606913,1.1229,2447.8,2447.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254607119,6.94852744,2448.0,2447.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254607120,6.70042989,2448.0,2447.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254608227,0.28597,2447.9,2447.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254608825,3.49376,2448.0,2447.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254609221,0.28597,2447.9,2447.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254609720,3.49376,2448.0,2447.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254610222,0.28597,2447.9,2447.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254610935,0.3746,2447.8,2447.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254611126,0.66058,2447.8,2447.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254611431,4.4602,2447.8,2447.4,0.76202833]
["bitfinex-derivatives","ETHF0:USTF0",1725254611628,0.28601,2447.6,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254612133,0.3746,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254612631,4.4602,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254614837,4.74622,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254615825,4.74622,2447.5,2447.4,0.39052833]
["bitfinex-derivatives","ETHF0:USTF0",1725254617030,4.74622,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254622433,7.95287989,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254624232,8.05506581,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254624539,9.47301494,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254626731,12.68445188,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254627043,9.47301494,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254627344,9.37082902,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254628043,9.47301791,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254628728,15.47301791,2447.5,2447.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254629139,15.47301791,2447.5,2447.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725254629140,0.28605,2447.2,2447.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725254629743,4.37245,2447.2,2447.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725254629943,4.72735,2447.2,2447.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725254630940,7.9392237,2447.2,2447.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725254632342,4.72735,2447.2,2447.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725254632546,7.9392237,2447.2,2447.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725254634743,0.28606,2447.1,2447.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254634939,0.28606,2447.1,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254636555,4.64474479,2447.2,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254636737,3.2118737,2447.3,2447.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254637141,4.38072998,2447.2,2447.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254637442,3.2118737,2447.3,2447.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254638739,3.4979137,2447.3,2447.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254638941,4.6132365,2447.2,2447.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254639643,4.6132365,2447.2,2447.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725254639644,8.6996365,2447.2,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254639837,0.28606,2447.1,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254640048,0.66716,2447.1,2447.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725254640251,4.75356,2447.1,2447.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725254640643,7.9654337,2447.1,2447.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725254641544,4.75356,2447.1,2447.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725254641955,4.75356,2447.1,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254642152,0.66716,2447.1,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254642651,0.28606,2447.1,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254644561,3.2118737,2447.2,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254644749,6.7057137,2447.3,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254644952,4.34668509,2447.1,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254645149,4.34668509,2447.2,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254645452,6.7057137,2447.3,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254645657,4.34668509,2447.2,2447.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254645954,3.2118737,2447.4,2447.1,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725254646157,3.2118737,2447.4,2447.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254646362,7.8914998,2447.4,2447.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254647165,4.6796261,2447.4,2447.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254647753,4.9656561,2447.4,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254647953,8.5451298,2447.4,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254648354,0.28604,2447.3,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254648560,8.5451298,2447.4,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254648759,8.2590998,2447.4,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254649054,0.28604,2447.3,2447.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725254649264,0.28604,2447.3,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254649455,4.68094728,2447.2,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254649856,3.4979037,2447.4,2447.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725254650059,3.2118737,2447.4,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254650262,6.4196737,2447.6,2447.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1725254650465,6.4196737,2447.6,2447.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725254650663,4.29119596,2447.5,2447.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725254652353,3.2078,2447.6,2447.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725254652764,6.4196737,2447.6,2447.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725254653651,6.7056837,2447.6,2447.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725254653859,6.4196737,2447.6,2447.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725254655455,3.2118737,2447.5,2447.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725254655660,3.4978937,2447.5,2447.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725254655855,8.23215985,2447.5,2447.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725254656061,7.86515985,2447.5,2447.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725254656566,7.86515985,2447.5,2447.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725254656567,0.28603,2447.4,2447.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725254656767,3.8574037,2447.4,2447.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725254657657,0.64553,2447.4,2447.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725254658065,0.7477182,2447.4,2447.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725254659066,3.961019,2447.4,2447.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725254659275,0.7477182,2447.4,2447.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725254659462,3.31558323,2447.4,2447.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725254659666,3.21339503,2447.5,2447.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725254659970,3.21339503,2447.5,2447.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725254660370,6.42119503,2447.6,2447.4,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725254660568,3.2078,2447.6,2447.4,1.69463]
["bitfinex-derivatives","ETHF0:USTF0",1725254660866,3.2078,2447.6,2447.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725254661270,3.2078,2447.6,2447.5,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725254661863,0.0060861,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725254662062,0.0060861,2447.7,2447.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1725254664169,0.0060861,2447.7,2447.6,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725254665674,0.0060861,2447.7,2447.6,11.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725254670876,3.21339503,2448.3,2447.6,11.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725254671076,3.2078,2448.5,2448.2,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725254671277,3.2078,2448.5,2448.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254671668,3.2078,2448.5,2448.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1725254672280,0.7671,2448.9,2448.4,5.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725254672477,0.7671,2448.9,2448.4,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725254672478,0.28587,2448.8,2448.4,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725254672781,0.28587,2448.8,2448.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254672981,0.28586,2448.9,2448.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254673168,0.28586,2448.9,2448.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725254673480,3.49365,2449.0,2448.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725254674180,3.2078,2449.0,2448.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725254674381,3.49364,2449.0,2448.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725254675680,3.2078,2449.0,2448.2,4.48205833]
["bitfinex-derivatives","ETHF0:USTF0",1725254675883,0.28587,2448.8,2448.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254676183,0.3757,2448.7,2448.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254676482,1.04338,2448.7,2448.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254676782,0.7575,2448.7,2448.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254677181,0.28591,2448.5,2448.2,5.60142833]
["bitfinex-derivatives","ETHF0:USTF0",1725254677381,0.28591,2448.5,2448.2,1.41142833]
["bitfinex-derivatives","ETHF0:USTF0",1725254677578,0.2859,2448.5,2448.2,1.41142833]
["bitfinex-derivatives","ETHF0:USTF0",1725254678174,0.3581,2448.6,2448.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254678175,0.64399,2448.6,2448.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254678983,0.28589,2448.6,2448.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254679382,4.25118,2448.7,2448.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254679690,0.28589,2448.6,2448.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254680276,4.25118,2448.7,2448.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254680476,3.2078,2448.7,2448.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254680684,3.2078,2448.9,2448.6,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1725254680887,3.2078,2448.9,2448.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725254681086,0.2083529,2449.3,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725254681385,0.2083529,2449.3,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254682288,0.4941629,2449.3,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254682583,0.4941629,2449.3,2448.7,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725254682890,0.4941629,2449.3,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254684098,0.4941629,2449.3,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254687092,0.64422,2449.2,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254687285,0.3584,2449.2,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254687483,0.64422,2449.2,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254687680,0.3584,2449.2,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254688295,0.64422,2449.2,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254688889,0.3584,2449.2,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254690089,0.4941629,2449.3,2448.8,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1725254690284,0.28582,2449.2,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254690781,0.5705529,2449.3,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254690986,0.8563629,2449.3,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254691488,3.9812,2449.4,2448.9,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725254691794,0.20382615,2449.3,2448.9,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725254692689,4.267,2449.4,2448.9,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725254692888,0.20650136,2449.3,2448.8,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1725254693289,0.49231136,2449.3,2448.8,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1725254693989,0.49231136,2449.3,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254694390,0.20650136,2449.3,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254694985,0.28582,2449.2,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254695800,0.28583,2449.1,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254696191,0.65363,2449.1,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254697596,3.2078,2449.2,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254697794,3.2078,2449.2,2448.8,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1725254697996,3.2078,2449.2,2448.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254699004,3.2078,2449.2,2448.8,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1725254700991,3.2078,2449.2,2449.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254701191,3.2078,2449.2,2449.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725254701400,3.2078,2449.2,2449.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725254702591,3.2078,2449.2,2449.1,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1725254705895,3.2078,2449.2,2449.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725254709108,3.2078,2449.2,2449.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725254709304,3.2078,2449.2,2448.7,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1725254709499,3.49362,2449.2,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254709699,0.3845,2449.1,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254710010,3.2078,2449.2,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254711208,3.49362,2449.2,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254711405,3.2078,2449.2,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254712007,3.2078,2449.2,2449.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725254712402,3.2078,2449.2,2449.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725254716613,3.2078,2449.2,2448.8,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1725254716614,5.86686702,2449.2,2448.8,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1725254716803,5.86686702,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254719600,3.2078,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254720209,5.86686702,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254722106,3.2078,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254722707,5.88066321,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254723411,3.2078,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254723811,5.88129811,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254724415,3.2078,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254725314,3.2078,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725254725315,5.88316169,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725254725905,2.67536169,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725254726312,3.97509503,2449.4,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725254726522,3.97509503,2449.4,2449.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254728707,3.21339503,2449.4,2449.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254729020,3.74072744,2449.6,2449.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254729021,3.21339503,2449.5,2449.3,5.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725254729206,3.59739503,2449.6,2449.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254730120,3.59739503,2449.6,2449.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725254730634,3.9777,2449.7,2449.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725254730635,6.79999503,2449.7,2449.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725254730807,6.79999503,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254731006,3.5866,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254731323,6.8995728,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254731619,6.8995722,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254732017,15.49382063,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254732321,16.02366509,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254733317,12.28293765,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254733516,3.30988922,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254733821,6.52003831,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254734015,6.41794909,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254734518,6.52004045,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254734719,6.52004041,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254735220,6.41794909,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254739922,3.21014909,2449.8,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254740123,3.21014909,2449.8,2449.7,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725254740710,3.21014909,2449.9,2449.7,6.13126]
["bitfinex-derivatives","ETHF0:USTF0",1725254740910,2.67368184,2449.8,2449.7,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1725254741121,2.67368184,2449.9,2449.7,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725254741319,3.2078,2450.1,2449.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254741320,2.67368184,2450.0,2449.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254741524,2.67368184,2450.0,2449.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725254742217,2.67368184,2450.0,2449.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725254742523,3.4935,2450.2,2449.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725254742524,6.70364909,2450.2,2449.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725254742721,6.70364909,2450.2,2449.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254742911,4.40573311,2450.1,2449.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254743110,0.7512,2450.0,2449.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254743324,4.40573311,2450.1,2449.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254743526,6.41794909,2450.2,2449.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254743527,2.67144786,2450.0,2449.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254743919,2.6714615,2450.0,2449.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254744123,2.67099083,2450.0,2449.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254748728,2.95670083,2450.1,2449.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254748928,2.67099083,2450.1,2449.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254749426,2.67099083,2450.1,2449.5,3.21392833]
["bitfinex-derivatives","ETHF0:USTF0",1725254749631,3.03089083,2450.0,2449.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725254749831,0.28574,2449.9,2449.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725254750021,2.67099083,2449.9,2449.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725254750623,0.28574,2449.9,2449.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725254751029,2.67099083,2449.9,2449.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725254751531,2.95673083,2449.9,2449.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725254751829,2.67099083,2449.9,2449.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725254752621,2.95673083,2449.9,2449.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725254752828,2.95673083,2449.9,2449.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725254752829,3.2078,2449.8,2449.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725254753028,2.95673083,2449.9,2449.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254753426,2.67099083,2449.8,2449.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254753628,2.95674083,2449.8,2449.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254753825,6.16454083,2449.8,2449.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254754157,5.87879083,2449.8,2449.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254754733,5.87879083,2449.8,2449.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725254755030,2.67099083,2449.9,2449.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725254755239,2.67099083,2449.9,2449.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725254755625,2.67099083,2449.9,2449.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254756024,6.75259083,2449.9,2449.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254756328,3.49357,2449.6,2449.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254756528,10.78611909,2449.6,2449.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254756737,11.51901909,2449.6,2449.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254757433,16.20938095,2449.6,2449.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254757736,0.28579,2449.4,2449.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254758235,4.36819,2449.4,2449.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254758422,0.28581,2449.3,2449.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725254758627,2.67044338,2449.2,2449.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725254758831,2.67044338,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254759146,3.40784338,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254761129,3.69366338,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254762032,7.77686338,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254762238,11.34859817,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254762839,11.63441817,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254763238,11.34859817,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254764237,7.26539817,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254764838,7.55121817,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254765237,0.28583,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254765541,3.69205299,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254765740,9.37232788,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254767240,15.37232788,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254770247,18.58012788,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254770844,11.84432788,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254771137,7.76112788,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254772344,0.28586,2448.9,2448.4,4.81265474]
["bitfinex-derivatives","ETHF0:USTF0",1725254772644,7.50740308,2448.8,2448.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725254774347,3.2078,2448.8,2448.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725254775945,0.28597,2447.9,2447.3,1.34932965]
["bitfinex-derivatives","ETHF0:USTF0",1725254776249,0.28597,2447.9,2447.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725254776250,3.2078,2447.9,2447.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725254776447,3.49378,2447.9,2447.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725254776646,3.2078,2447.9,2447.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725254777247,0.00612833,2448.1,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725254777446,0.00612833,2448.1,2448.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725254779946,0.00612833,2448.1,2448.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725254781565,3.2078,2448.4,2448.0,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725254781745,0.28588,2448.7,2448.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254781746,3.2078,2448.7,2448.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725254782140,3.2078,2448.7,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725254782349,3.2078,2448.7,2448.4,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1725254782538,3.2078,2448.7,2448.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725254782744,0.29199833,2448.8,2448.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725254782953,0.28588,2448.7,2448.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725254784953,0.29199833,2448.8,2448.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725254789448,0.00612833,2448.8,2448.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725254789649,0.00612833,2448.8,2448.6,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725254791251,0.00612833,2448.8,2448.6,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1725254791557,0.00612833,2448.8,2448.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725254799963,0.00612833,2448.8,2448.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725254802365,0.00612833,2448.8,2448.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725254802668,2.95873785,2448.8,2448.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725254803258,2.67286785,2448.8,2448.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725254803465,2.95873785,2448.8,2448.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725254804068,0.28588,2448.7,2448.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725254804368,2.67080561,2448.6,2448.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725254804759,2.95669561,2448.6,2448.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725254804959,8.35724416,2448.6,2448.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254805263,2.67114963,2448.4,2448.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725254805466,3.2078,2448.5,2448.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725254805467,5.87894963,2448.5,2448.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725254806570,6.16484963,2448.5,2448.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725254806867,2.67114963,2448.4,2448.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725254807969,2.95706963,2448.4,2448.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725254808366,2.67114963,2448.4,2448.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725254809877,2.67114963,2448.5,2448.3,8.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725254810058,3.21627742,2448.8,2448.3,8.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725254810059,2.67114963,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725254810267,2.67114963,2448.7,2448.6,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1725254810465,0.00612833,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725254810669,0.00612833,2448.8,2448.7,4.72488]
["bitfinex-derivatives","ETHF0:USTF0",1725254813276,0.00612833,2448.8,2448.7,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1725254815170,0.00612833,2448.8,2448.7,4.72488]
["bitfinex-derivatives","ETHF0:USTF0",1725254815478,0.00612833,2448.8,2448.7,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1725254815670,0.00612833,2448.8,2448.7,4.72488]
["bitfinex-derivatives","ETHF0:USTF0",1725254817674,0.00612833,2448.8,2448.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725254817875,0.00612833,2448.8,2448.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725254819171,2.67727796,2448.8,2448.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725254820280,0.28588,2448.7,2448.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254820465,2.67131787,2448.7,2448.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254820666,2.67131787,2448.6,2448.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254821277,2.67131787,2448.6,2448.2,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725254821968,2.67131787,2448.6,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725254823771,2.67131787,2448.5,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725254824073,2.67131787,2448.5,2448.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725254824269,2.67131787,2448.4,2448.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725254824672,6.75531787,2448.4,2448.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725254824871,6.75531787,2448.4,2448.1,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1725254824872,4.36991,2448.4,2448.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725254825075,2.67343379,2448.3,2448.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725254825476,2.67343379,2448.3,2448.2,2.75593]
["bitfinex-derivatives","ETHF0:USTF0",1725254825692,2.67343379,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725254825866,2.67343379,2448.6,2448.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725254826177,2.67343379,2448.5,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725254826974,2.67343379,2448.5,2448.4,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725254827166,3.50214742,2448.8,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725254827167,2.67343379,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725254827380,2.67343379,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725254827681,2.67343379,2448.7,2448.6,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1725254828870,2.67343379,2448.7,2448.6,4.75339]
["bitfinex-derivatives","ETHF0:USTF0",1725254829093,2.67956212,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725254829275,2.67956212,2448.8,2448.7,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1725254829475,2.67956212,2448.8,2448.7,4.75378]
["bitfinex-derivatives","ETHF0:USTF0",1725254829679,0.00612833,2448.8,2448.7,4.75378]
["bitfinex-derivatives","ETHF0:USTF0",1725254830273,2.67343379,2448.9,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725254831172,2.67343379,2448.9,2448.7,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1725254831372,2.67343379,2448.9,2448.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725254831580,2.67343379,2448.9,2448.7,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1725254831770,2.67343379,2448.8,2448.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725254832173,0.28586,2448.8,2448.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725254832373,0.00612833,2449.0,2448.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725254832374,0.28588,2448.7,2448.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725254832575,2.67412657,2448.7,2448.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725254832880,6.41794909,2448.9,2448.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725254832881,6.70380909,2448.9,2448.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725254833079,6.70380909,2448.9,2448.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725254833477,0.28586,2448.8,2448.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725254833677,0.2859,2448.6,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725254833878,2.67447559,2448.4,2448.1,1.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725254835482,2.67447559,2448.4,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725254836581,2.67447559,2448.4,2448.1,1.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725254837588,2.67447559,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725254837777,2.67447559,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725254837981,2.67447559,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725254841196,2.67447559,2448.5,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725254842382,2.67447559,2448.5,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254842383,2.67447559,2448.4,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254843788,2.67447559,2448.3,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254844488,2.67447559,2448.4,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254844985,2.67447559,2448.3,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254845285,2.67447559,2448.4,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254845889,2.67447559,2448.3,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254846594,2.67447559,2448.4,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254846986,2.67447559,2448.3,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254847186,0.2859,2448.5,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254847187,2.67447559,2448.4,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254848688,2.67447559,2448.4,2448.1,1.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725254848889,2.67447559,2448.4,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725254849286,2.67447559,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725254850593,2.67447559,2448.5,2448.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254850900,2.67447559,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725254851102,2.67447559,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725254854404,2.96039559,2448.4,2448.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725254854812,3.601,2448.6,2448.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725254854813,2.96040559,2448.3,2448.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725254855414,3.21014909,2448.5,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254855619,7.29414909,2448.5,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254856129,0.28591,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254856500,4.36991,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254857208,0.28591,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254857912,4.36991,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254860213,0.28591,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254863409,9.04253075,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254863718,16.07253075,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254864108,19.81325819,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254864307,19.91540893,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254865212,12.59949893,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254865421,11.96680852,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254865614,7.88280852,2448.4,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254865819,6.41798777,2448.5,2448.3,2.03959441]
["bitfinex-derivatives","ETHF0:USTF0",1725254866015,6.41798777,2448.5,2448.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725254866214,6.41798777,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254866518,10.50198777,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254867016,6.41798777,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254867323,3.49606777,2448.7,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254868215,3.21018777,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254868420,3.49606777,2448.7,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254869921,3.21018777,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254873718,7.73386777,2448.7,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254874110,3.21018777,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254874321,6.41798777,2448.7,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254875419,3.3123269,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254875626,3.49607777,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254876321,3.21018777,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254877124,3.21018777,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254877325,3.21018777,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254877527,3.21018777,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254880329,4.02661744,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254880725,3.21298373,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254881228,3.31512409,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254881424,3.21298373,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254882830,3.31512222,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254883343,3.21298373,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254883742,3.31512376,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254883940,3.31524972,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254884241,0.10214003,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254884444,3.60120116,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254884642,0.38804003,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254884842,3.31528666,2448.5,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254885341,3.21314663,2448.5,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254885532,3.21314663,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254885735,3.21314663,2448.6,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254886130,3.21314663,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254886342,3.21314663,2448.6,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254886745,3.21314663,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254887041,3.21314663,2448.6,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254887232,6.42094663,2448.7,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254887432,3.21314663,2448.6,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254889244,3.2078,2448.7,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254889245,6.42094663,2448.7,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254889432,3.21314663,2448.6,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254890650,3.21314663,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254891333,3.21314663,2448.6,2448.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725254891546,3.21314663,2448.6,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254892741,3.21314663,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254892934,0.28589,2448.6,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254893737,3.49368,2448.7,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254893938,3.2078,2448.7,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254894548,3.49368,2448.7,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254894749,3.2078,2448.7,2448.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1725254894948,3.2078,2448.7,2448.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725254896146,3.2078,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725254896344,3.21392833,2449.0,2448.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1725254896647,3.21392833,2449.0,2448.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725254896648,3.21392833,2449.0,2448.7,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725254896841,0.10212239,2448.9,2448.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725254897345,3.21392833,2449.0,2448.8,5.49895]
["bitfinex-derivatives","ETHF0:USTF0",1725254897644,3.21392833,2449.0,2448.8,1.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725254898236,6.42555674,2449.0,2448.8,1.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725254898436,6.42555674,2449.0,2448.8,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725254898639,6.42555674,2449.0,2448.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725254899038,6.42555674,2449.0,2448.8,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725254900541,6.42555674,2449.0,2448.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725254902154,3.21775674,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725254902346,3.21775674,2449.0,2448.9,5.6738211]
["bitfinex-derivatives","ETHF0:USTF0",1725254902542,3.21775674,2449.0,2448.9,9.7570211]
["bitfinex-derivatives","ETHF0:USTF0",1725254903247,0.00612833,2449.0,2448.9,10.7870211]
["bitfinex-derivatives","ETHF0:USTF0",1725254903551,4.52740841,2449.5,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725254903552,3.21162841,2449.5,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725254903749,3.2078,2449.6,2449.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725254904253,4.72740597,2449.5,2449.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725254904551,4.72740597,2449.5,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254904757,5.01319597,2449.5,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254906544,4.72740597,2449.5,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254906745,4.72740597,2449.5,2449.2,0.39382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254907258,4.72740597,2449.5,2449.2,1.42382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254909063,4.72740597,2449.5,2449.2,1.70964833]
["bitfinex-derivatives","ETHF0:USTF0",1725254909746,4.72740597,2449.5,2449.2,1.42382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254910960,3.2078,2449.6,2449.2,1.70964833]
["bitfinex-derivatives","ETHF0:USTF0",1725254911345,3.49357,2449.6,2449.2,1.42382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254911549,0.28579,2449.5,2449.2,0.39382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254911749,0.28578,2449.5,2449.2,0.39382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254912051,0.0661,2449.4,2449.2,0.39382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254913153,3.49358,2449.6,2449.2,0.39382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254913456,3.2078,2449.6,2449.2,1.42382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254914060,3.49357,2449.6,2449.2,1.42382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254914445,3.2078,2449.6,2449.2,1.42382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254915458,0.0661,2449.7,2449.2,1.70963833]
["bitfinex-derivatives","ETHF0:USTF0",1725254915861,4.39913105,2449.6,2449.2,1.70963833]
["bitfinex-derivatives","ETHF0:USTF0",1725254916461,0.35186,2449.7,2449.2,1.70963833]
["bitfinex-derivatives","ETHF0:USTF0",1725254918460,3.2078,2449.6,2449.2,1.70963833]
["bitfinex-derivatives","ETHF0:USTF0",1725254923969,3.2737,2449.6,2449.2,1.70963833]
["bitfinex-derivatives","ETHF0:USTF0",1725254924279,3.2737,2449.6,2449.2,1.42382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254924470,3.2737,2449.6,2449.2,1.70963833]
["bitfinex-derivatives","ETHF0:USTF0",1725254925069,3.2078,2449.6,2449.2,1.70963833]
["bitfinex-derivatives","ETHF0:USTF0",1725254926564,0.28577,2449.7,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725254926774,0.28577,2449.7,2449.2,1.70963833]
["bitfinex-derivatives","ETHF0:USTF0",1725254928062,3.21162841,2449.8,2449.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254928271,6.70516841,2449.9,2449.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725254928571,6.70516841,2449.9,2449.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725254929679,6.41942841,2449.9,2449.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725254930676,6.70516841,2449.9,2449.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725254931770,1.03,2449.7,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254931976,0.28578,2449.6,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254932166,7.76442131,2449.6,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254932567,10.68644131,2449.6,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254932864,10.68644131,2449.6,2449.2,1.03612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254933277,6.41942841,2449.6,2449.2,1.03612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254934573,3.21162841,2449.5,2449.2,1.03612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254934772,3.21162841,2449.6,2449.2,1.32194833]
["bitfinex-derivatives","ETHF0:USTF0",1725254935277,3.21162841,2449.6,2449.2,1.03612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254935571,3.21162841,2449.5,2449.2,1.03612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254936274,3.21162841,2449.5,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254936576,3.21162841,2449.5,2449.2,1.03612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254937174,3.21162841,2449.5,2449.2,1.32193833]
["bitfinex-derivatives","ETHF0:USTF0",1725254937366,3.21162841,2449.6,2449.2,1.32193833]
["bitfinex-derivatives","ETHF0:USTF0",1725254937565,3.21162841,2449.5,2449.2,1.32193833]
["bitfinex-derivatives","ETHF0:USTF0",1725254937775,3.21162841,2449.6,2449.2,1.32193833]
["bitfinex-derivatives","ETHF0:USTF0",1725254937978,3.21162841,2449.5,2449.2,1.03612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254938174,3.21162841,2449.5,2449.2,1.32194833]
["bitfinex-derivatives","ETHF0:USTF0",1725254938371,3.21162841,2449.6,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254938599,3.49741841,2449.5,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254938774,3.21162841,2449.4,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254939167,0.28581,2449.3,2449.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254940166,0.28581,2449.3,2448.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725254940167,19.02810835,2449.3,2448.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725254940478,3.49746841,2449.1,2448.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725254940679,3.21162841,2449.1,2448.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254940868,3.21162841,2449.2,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254941074,3.21162841,2449.3,2449.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725254941276,3.21775674,2449.4,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254941480,0.00612833,2449.4,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254944069,0.00612833,2449.4,2449.2,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725254945203,0.00612833,2449.4,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254945376,0.00612833,2449.4,2449.2,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725254946479,3.21775674,2449.4,2449.2,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725254947279,3.21775674,2449.4,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725254951185,3.21775674,2449.4,2449.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725254951186,0.1021014,2449.3,2449.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725254951387,3.21775674,2449.4,2449.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725254951787,0.1021015,2449.3,2449.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725254952090,3.21162841,2449.3,2449.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725254953200,3.75302815,2449.4,2449.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725254953201,3.21162841,2449.2,2449.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725254954383,3.31373443,2449.2,2449.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725254955687,3.31373443,2449.2,2449.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725254955688,3.59955443,2449.2,2449.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725254955883,3.37963443,2449.2,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254956092,3.27752841,2449.2,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254956288,3.56334841,2449.2,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254956486,3.21162841,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254956887,3.31373856,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254957397,3.21162841,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254958889,7.29482841,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254959088,3.21162841,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254960288,0.28583,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254960488,3.49744841,2449.2,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254961495,0.28583,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254961898,3.49745841,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254962801,3.21162841,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254963493,3.49745841,2449.2,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254963897,3.21162841,2449.2,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254964294,3.49744841,2449.2,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254964600,3.21162841,2449.2,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254964801,3.21162841,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254965005,11.78361261,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254965211,3.21162841,2449.1,2449.0,0.36382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254966900,3.49744841,2449.2,2449.0,0.36382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254967506,3.21162841,2449.1,2449.0,0.36382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254969305,6.70525841,2449.1,2449.0,0.36382833]
["bitfinex-derivatives","ETHF0:USTF0",1725254969910,10.78845841,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254970112,16.53923974,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254970322,17.22581115,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254973714,17.12369131,2449.1,2449.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725254973922,0.28586,2448.8,2448.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725254974121,3.49366,2448.8,2448.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725254974420,0.28588,2448.7,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725254976623,4.36988,2448.7,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725254981112,3.2078,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725254981913,3.2078,2448.8,2448.6,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1725254982115,3.2078,2448.8,2448.6,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1725254983326,3.2078,2448.8,2448.6,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1725254985123,3.2078,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725254985429,3.49367,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725254986823,3.2078,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725254989529,0.28586,2448.9,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725254989920,3.2078,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725254991131,3.2078,2448.8,2448.6,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1725254991526,3.2078,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725254993730,3.2078,2448.8,2448.6,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1725254999126,3.49367,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255000036,3.2078,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255000543,6.70235722,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255000841,6.41648722,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255005945,6.41648722,2448.8,2448.6,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1725255006240,6.41648722,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255006241,3.2078,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255007440,6.41648722,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255008244,3.20868722,2448.7,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255009138,6.41648722,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255009332,6.41648722,2448.8,2448.6,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1725255009639,6.41648722,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255010939,6.41648722,2448.8,2448.6,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1725255012742,6.41648722,2448.8,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255012743,3.20868722,2448.7,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255014334,3.31081459,2448.7,2448.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725255015737,3.59669459,2448.7,2448.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725255015936,0.2859,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255016142,3.59583275,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255016342,16.70230235,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255016645,16.91125781,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255017044,16.35030235,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255017245,7.48997122,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255017445,6.95723497,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255017743,7.05938425,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255018056,7.261109,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255018742,7.15895972,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255019147,11.63100754,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255019446,16.21680519,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255020044,12.46737022,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255020453,12.3652224,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255020743,16.21390468,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255021947,12.46737621,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255022149,16.21390468,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255023750,12.3652224,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255024064,12.46737325,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255024449,16.11175087,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255024645,16.21390155,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255025048,12.46737308,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255025248,12.3652224,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255025449,12.46737531,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255025950,16.21390378,2448.5,2448.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255026161,0.28591,2448.4,2448.3,0.69265949]
["bitfinex-derivatives","ETHF0:USTF0",1725255026354,5.22819799,2448.4,2448.3,0.69265949]
["bitfinex-derivatives","ETHF0:USTF0",1725255026658,9.31219799,2448.4,2448.3,0.69265949]
["bitfinex-derivatives","ETHF0:USTF0",1725255026861,15.31219799,2448.4,2448.3,0.69265949]
["bitfinex-derivatives","ETHF0:USTF0",1725255027058,16.94623911,2448.4,2448.3,0.35965949]
["bitfinex-derivatives","ETHF0:USTF0",1725255027351,1.00077,2448.2,2448.1,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255027554,1.00077,2448.2,2447.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725255027555,0.286,2447.7,2447.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725255027755,2.67250787,2447.4,2447.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725255028354,2.67250787,2447.4,2446.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255028355,9.4279408,2447.4,2446.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255028561,4.2378,2447.2,2447.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725255028861,3.2078,2447.2,2447.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725255029359,5.88048074,2447.2,2447.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725255029662,5.88048074,2447.2,2446.9,5.6598799]
["bitfinex-derivatives","ETHF0:USTF0",1725255029663,11.69693085,2447.2,2446.9,5.6598799]
["bitfinex-derivatives","ETHF0:USTF0",1725255029966,11.69693085,2447.2,2446.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255029967,2.95875074,2447.0,2446.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255030259,0.28607,2447.0,2446.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255030453,18.07782475,2447.0,2446.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255030662,14.87081531,2447.0,2446.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255033658,17.53031837,2447.0,2446.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255033860,17.53031837,2447.0,2446.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725255033861,1.03,2446.3,2446.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725255034187,1.03,2446.3,2445.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725255034188,3.2078,2446.2,2445.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255034460,3.2078,2446.2,2445.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725255034461,4.9862104,2446.2,2445.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725255034657,3.2078,2445.8,2445.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725255034860,4.7000404,2446.2,2445.8,5.29323487]
["bitfinex-derivatives","ETHF0:USTF0",1725255035063,3.2078,2446.4,2446.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725255035255,1.03,2446.6,2446.0,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1725255035456,1.03,2446.6,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725255035760,3.2078,2446.4,2446.0,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1725255035951,3.21392833,2446.4,2446.0,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1725255036157,0.00612833,2446.4,2446.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255036362,0.00612833,2446.4,2446.2,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1725255036862,0.00612833,2446.4,2446.3,6.74092083]
["bitfinex-derivatives","ETHF0:USTF0",1725255037758,0.00612833,2446.4,2446.3,6.45476083]
["bitfinex-derivatives","ETHF0:USTF0",1725255037963,0.00612833,2446.4,2446.1,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1725255038157,0.00612833,2446.4,2446.2,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725255039667,0.00612833,2446.4,2446.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725255041457,4.41481153,2446.3,2446.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725255041652,0.00612833,2446.4,2446.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725255042664,0.00612833,2446.4,2446.1,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1725255043471,0.00612833,2446.4,2446.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725255044070,0.00612833,2446.4,2446.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725255046377,0.00612833,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725255046568,0.00612833,2446.4,2446.2,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725255046769,0.00612833,2446.4,2446.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725255052383,0.00612833,2446.4,2446.2,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725255056889,0.00612833,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725255057091,2.47,2446.9,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725255057403,4.49097458,2446.8,2446.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725255058190,1.03,2446.7,2446.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725255062094,12.6963101,2446.7,2446.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725255062503,12.6963101,2446.7,2446.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725255062504,12.6963101,2446.7,2446.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725255062695,12.6963101,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255062696,1.4193,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255062989,1.4193,2446.6,2446.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725255062990,1.31614,2446.4,2446.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725255063191,4.088,2446.3,2445.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255063383,1.03,2445.8,2445.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725255063591,1.03,2445.8,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255063883,1.03,2445.6,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255065189,1.03,2445.8,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255065685,5.67864222,2445.8,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255066090,4.64864222,2445.8,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255067187,3.49404,2445.6,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255067492,2.47,2445.5,2444.9,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1725255067695,2.47,2445.5,2445.0,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725255068389,2.47612833,2445.5,2445.0,0.29243833]
["bitfinex-derivatives","ETHF0:USTF0",1725255068590,2.76237833,2445.5,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255068792,4.6387696,2445.4,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255068985,5.2957396,2445.4,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255069687,5.0094696,2445.4,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255070395,0.00612833,2445.5,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725255070586,0.00612833,2445.5,2445.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725255071284,0.28626,2445.4,2445.0,0.39062833]
["bitfinex-derivatives","ETHF0:USTF0",1725255071490,0.29237833,2445.5,2445.0,1.16612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255072498,3.2078,2445.3,2445.0,1.16612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255072791,4.46356901,2445.2,2445.0,0.78162833]
["bitfinex-derivatives","ETHF0:USTF0",1725255075590,5.13580118,2445.5,2445.0,1.06792833]
["bitfinex-derivatives","ETHF0:USTF0",1725255075894,4.44671426,2445.4,2445.0,1.06792833]
["bitfinex-derivatives","ETHF0:USTF0",1725255076084,4.44671426,2445.4,2445.0,0.78162833]
["bitfinex-derivatives","ETHF0:USTF0",1725255078286,0.00612833,2445.5,2445.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725255078487,0.00612833,2445.5,2445.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725255078897,0.00612833,2445.5,2445.4,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725255079097,0.00612833,2445.5,2445.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725255082589,0.00612833,2445.5,2445.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725255084301,0.00612833,2445.5,2445.2,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1725255084904,0.00612833,2445.5,2445.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725255085791,3.21392833,2445.5,2445.2,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1725255085991,0.00612833,2445.5,2445.2,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1725255086299,0.00612833,2445.5,2445.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725255086805,0.00612833,2445.5,2445.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725255086999,0.00612833,2445.5,2445.2,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1725255089593,0.00612833,2445.5,2445.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725255089794,0.00612833,2445.5,2445.4,4.37586]
["bitfinex-derivatives","ETHF0:USTF0",1725255090403,0.00612833,2445.5,2445.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725255091208,0.00612833,2445.5,2445.4,4.37586]
["bitfinex-derivatives","ETHF0:USTF0",1725255091400,0.00612833,2445.5,2445.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725255091903,0.00612833,2445.5,2445.4,4.37586]
["bitfinex-derivatives","ETHF0:USTF0",1725255092097,0.00612833,2445.5,2445.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725255092293,0.00612833,2445.5,2445.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725255092504,0.00612833,2445.5,2445.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725255092707,0.00612833,2445.5,2445.4,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1725255093101,0.00612833,2445.5,2445.4,4.73066]
["bitfinex-derivatives","ETHF0:USTF0",1725255093303,0.00612833,2445.5,2445.4,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1725255094297,2.65967285,2445.9,2445.4,4.73066]
["bitfinex-derivatives","ETHF0:USTF0",1725255094498,3.20700944,2446.2,2445.4,4.73066]
["bitfinex-derivatives","ETHF0:USTF0",1725255094499,2.65967285,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255094706,3.2078,2446.5,2445.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725255094707,5.86747285,2446.5,2445.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725255094897,5.86747285,2446.5,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725255095099,3.2078,2446.5,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725255095500,3.21392833,2446.5,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725255096111,4.83372274,2446.4,2445.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725255096310,5.18932274,2446.4,2445.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725255096906,4.90317274,2446.4,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725255097110,4.54757274,2446.4,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725255097509,4.54757274,2446.4,2446.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725255098013,7.20724559,2446.4,2446.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725255099105,4.83371274,2446.4,2446.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725255099309,4.54757274,2446.4,2446.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725255099509,7.20724559,2446.4,2446.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725255100411,4.54757274,2446.4,2446.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725255101213,7.20724559,2446.4,2446.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725255101606,4.54757274,2446.4,2446.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725255101804,7.20724559,2446.4,2446.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725255103417,2.65967285,2446.4,2446.1,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1725255103622,5.87360118,2446.5,2446.1,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1725255104413,5.87360118,2446.5,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725255104606,5.87360118,2446.5,2446.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725255105513,2.66580118,2446.5,2446.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725255105706,0.00612833,2446.5,2446.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725255106612,0.00612833,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725255107810,0.00612833,2446.5,2446.4,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1725255108212,0.00612833,2446.5,2446.4,10.37334]
["bitfinex-derivatives","ETHF0:USTF0",1725255109314,0.00612833,2446.5,2446.4,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1725255109517,0.00612833,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725255111123,0.00612833,2446.5,2446.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1725255111709,0.00612833,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725255115119,0.00612833,2446.5,2446.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1725255115723,0.00612833,2446.5,2446.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1725255115918,0.29225833,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255116118,4.65424416,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255116423,0.3758,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255117219,0.3758,2446.3,2446.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725255117618,0.3758,2446.3,2445.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725255117619,0.66196,2446.3,2445.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725255117835,4.39899754,2446.2,2445.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725255119023,4.39899754,2446.2,2445.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725255119223,0.28619,2446.1,2445.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725255119420,0.28619,2446.1,2445.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725255119621,4.51564076,2446.0,2445.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725255120021,4.80183076,2446.0,2445.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725255120227,4.88073076,2446.0,2445.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725255120428,0.36509,2446.0,2445.5,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1725255120852,4.36361193,2445.9,2445.5,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1725255121029,4.36361193,2445.9,2445.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725255123123,4.36361193,2445.9,2445.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725255123318,0.3633,2445.8,2445.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725255123921,0.64952,2445.8,2445.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725255124121,0.4422,2445.8,2445.5,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1725255124732,0.4422,2445.8,2445.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725255124929,0.72841,2445.8,2445.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725255125232,0.72841,2445.8,2445.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255126432,0.4422,2445.8,2445.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255126621,0.72842,2445.8,2445.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255126822,0.28623,2445.7,2445.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255127026,0.28623,2445.7,2445.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255127027,0.28624,2445.6,2445.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255127423,4.42406076,2445.5,2445.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255127824,0.0789,2445.4,2445.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255131131,5.12967285,2445.4,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255131339,0.74688,2445.3,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255132840,0.4606,2445.3,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255133137,0.74687,2445.3,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255134534,3.95467,2445.3,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255135234,4.84650716,2445.2,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255135436,4.56021716,2445.2,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255135636,4.84650716,2445.2,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255135831,4.56021716,2445.2,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255136236,4.84650716,2445.2,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255137627,8.93610716,2445.2,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255137834,0.2863,2445.1,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255138233,8.88006253,2445.1,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255142441,14.88006253,2445.1,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255143946,8.88006253,2445.1,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255145851,8.59376253,2445.1,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255146344,8.88006253,2445.1,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255150044,9.91006253,2445.1,2445.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255151550,0.28633,2444.8,2444.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725255151739,4.52413,2444.8,2444.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725255151944,13.08674008,2444.8,2444.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725255152146,9.87894008,2444.8,2444.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725255152346,3.2078,2445.1,2444.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725255152551,0.29243833,2445.0,2444.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725255152754,4.38316015,2444.9,2444.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725255152949,4.67559848,2445.0,2444.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725255153254,0.29243833,2445.0,2444.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725255153451,5.41316015,2444.9,2444.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725255155140,5.69948015,2444.9,2444.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725255155345,9.78988015,2444.9,2444.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725255155555,9.50356015,2444.9,2444.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725255155950,5.41316015,2444.9,2444.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725255156152,5.69948015,2444.9,2444.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725255158252,0.28633,2444.8,2444.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725255158557,0.28634,2444.7,2444.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725255158757,1.31634,2444.7,2444.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725255158959,9.90685208,2444.7,2444.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725255160555,0.28635,2444.6,2444.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255161061,4.81153568,2444.6,2444.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255163658,2.65967285,2444.7,2444.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255163866,3.68967285,2444.8,2444.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255165057,2.65967285,2444.7,2444.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255165869,1.03,2444.8,2444.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255165870,3.68967285,2444.8,2444.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255166558,2.65967285,2444.8,2444.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255166763,2.65967285,2444.9,2444.5,0.29248833]
["bitfinex-derivatives","ETHF0:USTF0",1725255167164,3.98211118,2445.0,2444.5,0.29248833]
["bitfinex-derivatives","ETHF0:USTF0",1725255167564,2.65967285,2444.9,2444.5,0.29248833]
["bitfinex-derivatives","ETHF0:USTF0",1725255169273,2.65967285,2444.9,2444.6,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725255169669,2.65967285,2444.9,2444.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725255169971,2.65967285,2444.9,2444.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725255170667,2.67406227,2444.9,2444.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725255171279,2.6801906,2445.0,2444.8,14.0203]
["bitfinex-derivatives","ETHF0:USTF0",1725255171574,2.67406227,2445.3,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725255171885,2.67406227,2445.4,2445.2,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725255172072,2.67406227,2445.4,2445.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725255172470,2.67406227,2445.5,2445.3,5.09247]
["bitfinex-derivatives","ETHF0:USTF0",1725255172771,2.67406227,2445.5,2445.3,5.09246]
["bitfinex-derivatives","ETHF0:USTF0",1725255173382,2.67406227,2445.5,2445.3,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1725255173586,2.6801906,2445.6,2445.3,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1725255174559,2.6801906,2445.6,2445.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725255174970,2.6801906,2445.6,2445.4,4.75876]
["bitfinex-derivatives","ETHF0:USTF0",1725255176075,2.6801906,2445.6,2445.4,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725255177168,2.6801906,2445.6,2445.4,4.75876]
["bitfinex-derivatives","ETHF0:USTF0",1725255177666,0.00612833,2445.6,2445.5,4.37505]
["bitfinex-derivatives","ETHF0:USTF0",1725255178072,2.67406227,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725255178575,2.67406227,2445.9,2445.7,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1725255178774,2.67406227,2445.9,2445.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725255179387,2.67406227,2445.9,2445.8,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1725255179771,2.67406227,2445.9,2445.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725255180873,8.6413922,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255181072,2.67167333,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255181476,5.3432953,2445.7,2445.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725255181877,4.74288761,2445.6,2445.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725255182877,4.74288761,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255183178,0.28625,2445.5,2445.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725255183377,7.41456094,2445.6,2445.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725255183378,7.70080094,2445.6,2445.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725255183578,7.41456094,2445.6,2445.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725255184685,0.28626,2445.4,2445.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725255184879,5.34652616,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255185183,10.24650771,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255185378,2.95796333,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255185586,0.20472189,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255186080,4.55290846,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255186379,2.67167333,2445.4,2445.0,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725255186773,11.07406001,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255186977,3.13787333,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255187277,4.31278668,2445.2,2445.0,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725255187579,2.67167333,2445.4,2445.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725255187887,7.11617711,2445.4,2445.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725255188182,2.67167333,2445.4,2445.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725255188478,2.67167333,2445.8,2445.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255188684,2.67780166,2446.1,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725255188879,2.67780166,2446.1,2445.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725255189078,2.67780166,2446.1,2445.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725255189385,2.67780166,2446.1,2445.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725255189386,4.33268142,2446.0,2445.8,0.37082833]
["bitfinex-derivatives","ETHF0:USTF0",1725255190276,0.45102833,2446.1,2445.8,0.37082833]
["bitfinex-derivatives","ETHF0:USTF0",1725255190277,0.00612833,2446.1,2445.8,0.37082833]
["bitfinex-derivatives","ETHF0:USTF0",1725255193477,0.00612833,2446.1,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255194277,0.00612833,2446.1,2445.8,0.29233833]
["bitfinex-derivatives","ETHF0:USTF0",1725255194778,0.00612833,2446.1,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255195084,0.00612833,2446.1,2445.8,0.29233833]
["bitfinex-derivatives","ETHF0:USTF0",1725255196697,0.00612833,2446.1,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255196879,6.82218343,2446.0,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255197392,0.0912,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255197683,4.55505886,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255197993,8.64385886,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255200187,9.67385886,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255200383,8.55265886,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255201093,8.55265886,2445.9,2445.8,0.29233833]
["bitfinex-derivatives","ETHF0:USTF0",1725255202576,0.00612833,2446.1,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725255202978,0.00612833,2446.1,2446.0,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1725255203181,0.00612833,2446.1,2446.0,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1725255204491,2.75612,2446.6,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725255204681,2.75612,2446.6,2446.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725255204881,4.63298707,2446.5,2446.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725255207589,4.63298707,2446.5,2446.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725255207996,8.72018707,2446.5,2446.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725255208996,4.63298707,2446.5,2446.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725255218001,4.63298707,2446.5,2445.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725255218002,20.39798707,2446.5,2445.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725255218191,8.63419593,2446.2,2445.8,4.95362833]
["bitfinex-derivatives","ETHF0:USTF0",1725255218601,7.25312603,2446.1,2445.8,4.95362833]
["bitfinex-derivatives","ETHF0:USTF0",1725255218894,7.25312603,2446.1,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255218895,5.42642593,2446.0,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255219094,2.67022593,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255219298,11.19139602,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255219891,7.10259602,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255220305,11.19139602,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255220498,8.52117009,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255222099,11.19228496,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255222300,8.52117009,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255222692,4.43237009,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255222904,7.10343832,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255223101,2.67106823,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255223302,7.20504972,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255223803,2.67106823,2446.0,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255224217,7.02490226,2446.0,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255224504,2.67106823,2446.0,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255224894,2.67106823,2446.1,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725255225100,2.67106823,2446.2,2446.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725255225303,4.25206497,2446.1,2446.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725255225502,2.67106823,2446.2,2446.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725255225901,4.58928598,2446.1,2446.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725255226102,7.26035421,2446.1,2446.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725255226406,8.96347598,2446.1,2445.8,0.37472833]
["bitfinex-derivatives","ETHF0:USTF0",1725255226599,1.03,2445.9,2445.8,0.37472833]
["bitfinex-derivatives","ETHF0:USTF0",1725255229599,5.61668628,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255229794,13.36498628,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255232001,12.33498628,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255233511,15.54199572,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255234512,12.33498628,2445.9,2445.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255235307,12.33498628,2445.9,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255235308,18.04878628,2445.9,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255235512,0.2863,2445.1,2444.9,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725255235711,0.49105561,2445.1,2444.9,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725255236006,2.87904885,2445.1,2444.9,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725255236403,0.20475561,2445.1,2444.9,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725255236709,2.96671157,2445.2,2444.9,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725255237105,4.59625083,2445.1,2444.9,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725255240516,4.88255083,2445.1,2444.9,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725255241208,0.28631,2445.0,2444.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1725255241413,4.88255083,2445.1,2444.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1725255241606,4.42469558,2445.0,2444.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1725255241798,0.2863,2445.1,2444.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1725255242200,4.70801912,2445.0,2444.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1725255242606,4.99432912,2445.0,2444.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725255242806,4.70801912,2445.0,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255243007,4.55258436,2445.1,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255243417,0.28631,2445.1,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255243713,4.26627436,2445.0,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255246106,4.90469885,2445.1,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255246303,0.2863,2445.1,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255246705,4.61839885,2445.0,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255248919,4.90470885,2445.0,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255249220,4.74025472,2445.1,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255249717,0.28631,2445.0,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255249917,4.72041298,2445.0,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255250220,4.72040298,2445.1,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255250420,0.00612833,2445.2,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255250421,4.72041298,2445.0,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255250816,0.28631,2445.0,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255251023,4.56933183,2445.0,2444.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725255253118,0.28632,2444.9,2444.8,0.37022833]
["bitfinex-derivatives","ETHF0:USTF0",1725255253420,4.37672,2444.9,2444.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255253725,9.10214748,2444.9,2444.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255253907,10.13214748,2444.9,2444.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255255520,10.48574748,2444.9,2444.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255257717,10.13214748,2444.9,2444.8,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255258124,2.68042157,2445.2,2444.8,10.09652833]
["bitfinex-derivatives","ETHF0:USTF0",1725255258313,2.68042157,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255258314,0.00612833,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255258710,0.00612833,2445.2,2445.1,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1725255261526,0.00612833,2445.2,2445.1,8.0307]
["bitfinex-derivatives","ETHF0:USTF0",1725255261713,0.00612833,2445.2,2445.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1725255262611,0.00612833,2445.2,2445.1,14.317]
["bitfinex-derivatives","ETHF0:USTF0",1725255264017,2.67429324,2445.7,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725255264316,2.67429324,2445.8,2445.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725255264822,7.10356685,2445.8,2445.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725255265029,2.67429324,2445.7,2445.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725255265419,2.67429324,2445.7,2445.6,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1725255265823,2.67429324,2445.8,2445.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725255266123,7.25761264,2445.8,2445.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725255267318,4.5833194,2445.8,2445.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255267518,7.25761264,2445.8,2445.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255267821,7.54382264,2445.8,2445.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255268023,7.91842264,2445.8,2445.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255268319,7.63221264,2445.8,2445.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255271527,4.9579194,2445.8,2445.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255271726,7.62993661,2445.8,2445.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255273221,5.2441294,2445.8,2445.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725255274629,5.2441294,2445.8,2445.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725255274827,0.28624,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255275030,0.28625,2445.5,2445.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725255275225,2.95901292,2445.5,2445.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725255275434,7.50409473,2445.5,2445.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1725255275825,9.68784473,2445.5,2445.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725255276128,9.68784473,2445.5,2444.8,4.48245833]
["bitfinex-derivatives","ETHF0:USTF0",1725255276129,0.2863,2445.1,2444.8,4.19612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255276335,0.48863294,2445.1,2444.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725255276529,4.54345954,2445.0,2444.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725255279032,7.21622246,2445.0,2444.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725255280031,2.65437793,2445.2,2444.9,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1725255280231,1.49000626,2445.9,2445.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255280426,1.49000626,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255280626,0.00612833,2445.9,2445.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255281021,0.00612833,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255283529,0.00612833,2445.9,2445.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725255284531,0.00612833,2445.9,2445.8,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725255284727,0.00612833,2445.9,2445.8,6.84501]
["bitfinex-derivatives","ETHF0:USTF0",1725255284927,0.00612833,2445.9,2445.8,12.84501]
["bitfinex-derivatives","ETHF0:USTF0",1725255285636,0.00612833,2445.9,2445.8,18.16537486]
["bitfinex-derivatives","ETHF0:USTF0",1725255286224,0.3682,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725255286525,0.3682,2446.7,2446.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1725255286725,0.3682,2446.7,2446.5,7.58113]
["bitfinex-derivatives","ETHF0:USTF0",1725255286923,0.3682,2446.7,2446.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1725255287725,0.3682,2446.7,2446.5,7.58113]
["bitfinex-derivatives","ETHF0:USTF0",1725255288229,0.3623,2447.0,2446.5,7.58113]
["bitfinex-derivatives","ETHF0:USTF0",1725255288424,1.03558,2447.0,2446.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1725255289631,0.7495,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255290429,0.3872,2447.0,2446.8,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1725255291236,0.3872,2447.0,2446.8,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725255293735,0.3872,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255295829,0.3872,2447.0,2446.9,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1725255296044,0.3872,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255296443,0.3872,2447.0,2446.9,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1725255298736,0.3872,2447.0,2446.4,4.56472833]
["bitfinex-derivatives","ETHF0:USTF0",1725255298737,12.9436,2447.0,2446.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255298938,12.9436,2447.0,2445.0,2.65533563]
["bitfinex-derivatives","ETHF0:USTF0",1725255298939,0.28622,2445.8,2445.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725255299144,3.18533,2446.6,2445.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725255299145,2.47,2445.9,2445.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725255299535,0.29088004,2445.8,2445.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725255299933,0.28623,2445.7,2445.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255300136,0.29700837,2445.8,2445.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255300137,2.47,2445.6,2445.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255300344,0.28625,2445.5,2445.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255300748,10.70697827,2445.6,2445.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255301633,0.28625,2445.5,2445.4,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255301832,0.28627,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255302033,2.47,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255302233,0.28629,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255302643,7.08891286,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255303042,2.47,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255303259,4.61891286,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255306541,4.90522286,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255306958,4.90522286,2445.0,2444.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255306959,3.49412,2444.9,2444.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255307153,3.2078,2444.9,2444.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255307343,3.49412,2444.9,2444.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255309144,2.47,2445.1,2444.7,4.09652833]
["bitfinex-derivatives","ETHF0:USTF0",1725255309454,0.3684,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255309758,0.3684,2445.4,2444.8,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1725255310143,0.28629,2445.2,2444.7,7.40392833]
["bitfinex-derivatives","ETHF0:USTF0",1725255310349,0.28629,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255310546,2.7563,2445.1,2444.7,4.19612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255311254,2.47,2445.1,2444.7,4.19612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255312846,4.67604003,2445.0,2444.7,4.19612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255313053,4.96235003,2445.0,2444.7,4.19612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255313549,4.67604003,2445.0,2444.7,4.19612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255314461,4.67604003,2445.0,2444.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255314950,5.6778,2445.1,2444.7,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255315152,0.7407,2445.4,2444.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725255315153,2.47,2445.3,2444.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725255315350,3.86247,2445.4,2444.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725255315548,4.32518025,2445.3,2444.8,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725255316057,4.32518025,2445.3,2444.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725255316357,0.28629,2445.2,2444.7,0.29246833]
["bitfinex-derivatives","ETHF0:USTF0",1725255316760,4.61146025,2445.3,2444.7,0.29246833]
["bitfinex-derivatives","ETHF0:USTF0",1725255317748,4.61146025,2445.3,2444.8,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725255320555,3.5762,2445.4,2445.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725255320869,3.2078,2445.7,2445.3,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725255321159,0.29234833,2445.8,2444.8,16.58595728]
["bitfinex-derivatives","ETHF0:USTF0",1725255321160,0.29234833,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255321355,4.3837273,2445.6,2445.3,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1725255321655,4.3837273,2445.7,2445.3,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1725255321860,0.28623,2445.7,2445.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725255322049,0.28623,2445.7,2445.3,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1725255322359,4.97392134,2445.7,2445.3,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1725255322654,4.68769134,2445.7,2445.3,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1725255323054,4.68769134,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255323253,4.81056038,2447.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255323254,0.7517,2446.9,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725255323467,0.7517,2446.9,2446.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255323762,0.3677,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725255323974,0.7634,2447.6,2447.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725255324174,3.2078,2447.9,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725255324456,4.72837227,2447.7,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725255324659,0.00612833,2447.6,2447.5,2.75602]
["bitfinex-derivatives","ETHF0:USTF0",1725255324852,0.00612833,2447.6,2447.5,5.96382]
["bitfinex-derivatives","ETHF0:USTF0",1725255325054,1.1194,2448.3,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725255325258,0.7653,2448.3,2447.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255325453,4.40627734,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255325653,4.40627734,2448.2,2447.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255325964,4.40627734,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255327974,0.7653,2448.3,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725255328159,0.3808,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255330060,0.3808,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255330264,0.3808,2448.3,2447.8,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1725255330470,0.3808,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255330766,0.3808,2448.3,2448.1,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1725255330963,0.3808,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255333063,3.2078,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255333263,0.7186,2448.8,2448.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725255333470,4.29182731,2448.5,2448.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725255333656,4.29182731,2448.7,2448.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725255333861,0.7186,2448.8,2448.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725255334363,4.3289056,2448.7,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725255334565,4.3289056,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255334967,0.28589,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255335365,4.3147257,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255336666,4.3147257,2448.5,2448.1,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1725255337168,4.3147257,2448.5,2448.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255337376,0.28592,2448.3,2448.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255337568,0.28592,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255337769,4.6686848,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255337966,0.3677,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255338268,4.62437955,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255339771,4.62437955,2448.0,2447.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255339971,4.62437955,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255340171,0.28597,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255340471,0.28597,2447.9,2447.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255340472,4.69326747,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255340776,0.7589,2448.1,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725255341074,0.7589,2448.1,2447.7,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1725255341773,0.7589,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255342077,0.28596,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255342370,0.7589,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255342371,1.04485,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255346583,1.04485,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255346787,1.04485,2448.1,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725255346788,0.7589,2448.1,2447.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255347089,3.2078,2447.4,2446.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725255347391,3.2078,2447.0,2446.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725255347599,3.49388,2447.0,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725255347883,0.2861,2446.8,2446.2,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1725255348088,0.29223833,2446.7,2446.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255348288,7.83181779,2446.7,2446.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255348587,3.2078,2446.4,2446.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255348782,7.58194,2446.4,2446.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255348987,12.19982946,2446.4,2446.3,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255350183,0.28617,2446.2,2445.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725255350380,3.2078,2446.1,2445.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725255350582,3.2078,2446.1,2445.5,5.70592446]
["bitfinex-derivatives","ETHF0:USTF0",1725255350583,7.63460285,2446.1,2445.5,5.70592446]
["bitfinex-derivatives","ETHF0:USTF0",1725255350992,7.92078285,2446.1,2445.4,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1725255351291,7.92078285,2446.1,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255351488,0.28619,2446.0,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255351684,3.2078,2445.8,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255352092,0.3881,2446.0,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255352285,0.6743,2446.0,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255352485,4.27291902,2445.9,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255353884,4.55911902,2445.9,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255355495,0.3881,2446.0,2445.5,0.29236833]
["bitfinex-derivatives","ETHF0:USTF0",1725255356088,3.2078,2446.1,2445.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725255356690,3.2078,2446.1,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255357081,3.2078,2446.1,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725255357888,3.49398,2446.1,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725255358396,4.99582141,2446.0,2445.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255358592,4.99582141,2446.0,2445.5,0.29237833]
["bitfinex-derivatives","ETHF0:USTF0",1725255359391,4.70962141,2446.0,2445.5,0.29237833]
["bitfinex-derivatives","ETHF0:USTF0",1725255359590,3.2078,2446.1,2445.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725255360091,3.2078,2446.1,2445.6,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1725255360492,3.2078,2446.1,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725255361495,3.5798,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255361801,0.372,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725255362093,3.57492833,2446.7,2445.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255362094,0.36712833,2446.7,2445.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255362297,0.00612833,2446.7,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725255362688,0.29224833,2446.7,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725255362899,0.28612,2446.6,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725255363594,0.29223833,2446.7,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725255363886,0.00612833,2446.7,2446.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725255364094,0.00612833,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725255364511,0.00612833,2446.7,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725255364798,0.00612833,2446.7,2446.0,17.15004812]
["bitfinex-derivatives","ETHF0:USTF0",1725255365396,0.00612833,2446.7,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725255366100,0.00612833,2446.7,2446.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725255366600,0.00612833,2446.7,2446.0,17.15004812]
["bitfinex-derivatives","ETHF0:USTF0",1725255366601,0.00612833,2446.7,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725255368893,0.00612833,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725255370302,0.00612833,2446.7,2446.4,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1725255370495,0.00612833,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725255370692,0.00612833,2446.7,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725255371196,0.00612833,2446.7,2446.6,4.37332]
["bitfinex-derivatives","ETHF0:USTF0",1725255372793,0.00612833,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725255373106,0.00612833,2446.7,2446.5,5.69829207]
["bitfinex-derivatives","ETHF0:USTF0",1725255373905,0.00612833,2446.7,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725255374703,0.00612833,2446.7,2446.6,4.37332]
["bitfinex-derivatives","ETHF0:USTF0",1725255375408,0.00612833,2446.7,2446.6,9.75255575]
["bitfinex-derivatives","ETHF0:USTF0",1725255375701,0.00612833,2446.7,2446.6,15.75255575]
["bitfinex-derivatives","ETHF0:USTF0",1725255376806,0.00612833,2446.7,2446.6,9.75255575]
["bitfinex-derivatives","ETHF0:USTF0",1725255377005,0.00612833,2446.7,2446.6,15.75255575]
["bitfinex-derivatives","ETHF0:USTF0",1725255378205,3.5834,2447.4,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725255378405,0.733,2447.4,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725255379204,0.733,2447.4,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725255379404,0.733,2447.4,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725255379597,1.01903,2447.4,2447.0,0.29219833]
["bitfinex-derivatives","ETHF0:USTF0",1725255380602,0.733,2447.4,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725255381302,0.733,2447.4,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725255382809,0.733,2447.4,2447.0,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255383006,0.00612833,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255383310,0.00612833,2447.5,2447.4,7.96495202]
["bitfinex-derivatives","ETHF0:USTF0",1725255383510,0.00612833,2447.5,2447.4,12.05055202]
["bitfinex-derivatives","ETHF0:USTF0",1725255383701,0.00612833,2447.5,2447.4,18.41735202]
["bitfinex-derivatives","ETHF0:USTF0",1725255386320,0.00612833,2447.5,2447.4,12.41735202]
["bitfinex-derivatives","ETHF0:USTF0",1725255388115,0.00612833,2447.5,2447.4,18.41735202]
["bitfinex-derivatives","ETHF0:USTF0",1725255388313,0.00612833,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255388819,0.00612833,2447.5,2447.3,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1725255389910,0.00612833,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255390915,0.00612833,2447.5,2447.3,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1725255391111,0.00612833,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255391513,0.00612833,2447.5,2447.3,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725255392317,0.00612833,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255393813,0.00612833,2447.5,2447.4,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1725255394214,0.00612833,2447.5,2447.4,4.73323]
["bitfinex-derivatives","ETHF0:USTF0",1725255394423,0.00612833,2447.5,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725255394732,0.00612833,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255394928,0.00612833,2447.5,2447.3,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725255395424,0.00612833,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255395628,0.00612833,2447.5,2447.3,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725255396024,0.00612833,2447.5,2447.3,7.57943]
["bitfinex-derivatives","ETHF0:USTF0",1725255396225,0.00612833,2447.5,2447.3,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725255396824,0.00612833,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255397218,0.37792833,2447.5,2447.3,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1725255397420,0.37792833,2447.5,2447.3,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725255397744,0.37792833,2447.5,2447.3,7.57943]
["bitfinex-derivatives","ETHF0:USTF0",1725255398622,0.37792833,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255399130,0.37792833,2447.5,2447.4,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1725255400225,0.00612833,2447.5,2447.4,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1725255402422,0.00612833,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255403227,0.00612833,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255403433,0.00612833,2447.5,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255404131,0.00612833,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255404340,0.00612833,2447.5,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255406536,0.00612833,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255406837,0.00612833,2447.5,2447.2,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1725255408438,0.29214833,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255408644,0.00612833,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255408829,0.7524,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255409034,0.378,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255409642,0.378,2447.3,2447.2,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1725255410146,0.378,2447.3,2447.2,7.58025]
["bitfinex-derivatives","ETHF0:USTF0",1725255416444,0.378,2447.3,2447.2,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1725255416844,0.00612833,2447.5,2447.2,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1725255416845,0.00612833,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255418155,0.00612833,2447.5,2447.4,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1725255420351,0.00612833,2447.5,2447.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255420758,0.00612833,2447.5,2447.2,8.58057559]
["bitfinex-derivatives","ETHF0:USTF0",1725255420940,0.00612833,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255421447,0.00612833,2447.5,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255421644,0.00612833,2447.5,2447.2,8.58057559]
["bitfinex-derivatives","ETHF0:USTF0",1725255421850,0.00612833,2447.5,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725255422049,0.29214833,2447.5,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725255422247,0.00612833,2447.5,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725255422561,0.00612833,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255422562,2.66648304,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725255425559,0.00612833,2447.5,2447.4,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1725255425855,0.00612833,2447.5,2447.4,5.96383]
["bitfinex-derivatives","ETHF0:USTF0",1725255426446,0.00612833,2447.5,2447.4,21.32390212]
["bitfinex-derivatives","ETHF0:USTF0",1725255427558,8.33e-06,2447.5,2447.4,31.63200216]
["bitfinex-derivatives","ETHF0:USTF0",1725255427752,8.33e-06,2447.5,2447.4,32.61279498]
["bitfinex-derivatives","ETHF0:USTF0",1725255427947,8.33e-06,2447.5,2447.4,33.6746909]
["bitfinex-derivatives","ETHF0:USTF0",1725255428160,8.33e-06,2447.5,2447.4,31.63176383]
["bitfinex-derivatives","ETHF0:USTF0",1725255428361,8.33e-06,2447.5,2447.4,33.67471074]
["bitfinex-derivatives","ETHF0:USTF0",1725255429261,8.33e-06,2447.5,2447.4,31.63176383]
["bitfinex-derivatives","ETHF0:USTF0",1725255429964,8.33e-06,2447.5,2447.4,33.32788273]
["bitfinex-derivatives","ETHF0:USTF0",1725255430164,0.39,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725255430466,0.39,2448.1,2448.0,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1725255430860,0.39,2448.1,2448.0,7.22046]
["bitfinex-derivatives","ETHF0:USTF0",1725255431152,0.39,2448.1,2448.0,8.55227298]
["bitfinex-derivatives","ETHF0:USTF0",1725255431557,2.66035471,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725255431863,2.66035471,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725255432752,3.03685471,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725255432960,0.3765,2448.6,2448.5,10.0477]
["bitfinex-derivatives","ETHF0:USTF0",1725255433161,0.3765,2448.6,2448.5,15.75763128]
["bitfinex-derivatives","ETHF0:USTF0",1725255434059,0.7475,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255434767,4.8307,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255434953,0.7475,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255435269,4.8307,2449.0,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725255435467,0.3782,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725255435965,0.3782,2448.9,2448.5,5.70993128]
["bitfinex-derivatives","ETHF0:USTF0",1725255436155,0.3782,2448.9,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725255436356,0.3782,2448.9,2448.2,6.09272833]
["bitfinex-derivatives","ETHF0:USTF0",1725255436556,0.3782,2448.9,2448.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725255437961,0.3782,2448.9,2448.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255438158,0.3782,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725255438566,0.3782,2448.9,2448.7,7.70977409]
["bitfinex-derivatives","ETHF0:USTF0",1725255438867,0.3782,2448.9,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725255441162,0.3782,2448.9,2448.7,2.75587]
["bitfinex-derivatives","ETHF0:USTF0",1725255441471,0.3782,2448.9,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725255441675,0.3782,2448.9,2448.7,2.75587]
["bitfinex-derivatives","ETHF0:USTF0",1725255443667,0.3782,2448.9,2448.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255443878,0.3782,2448.9,2448.7,2.75587]
["bitfinex-derivatives","ETHF0:USTF0",1725255444171,0.3782,2448.9,2448.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255444357,0.3782,2448.9,2448.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255444358,4.74806,2448.9,2448.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725255444671,0.3782,2448.9,2448.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255444969,0.66405,2448.9,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725255445170,0.66405,2448.9,2448.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725255445575,0.28586,2448.8,2448.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725255445782,0.3782,2448.9,2448.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255445966,0.28587,2448.8,2448.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255447577,0.28587,2448.8,2448.4,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1725255448465,0.66406,2448.9,2448.4,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1725255451577,0.66406,2448.9,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725255452572,0.3782,2448.9,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725255452877,0.3782,2448.9,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725255454969,0.3782,2448.9,2448.8,8.70935281]
["bitfinex-derivatives","ETHF0:USTF0",1725255455277,0.3782,2448.9,2448.8,12.79255281]
["bitfinex-derivatives","ETHF0:USTF0",1725255455870,0.3722,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255456675,0.3722,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255457169,4.4554,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255462875,0.3722,2449.3,2449.2,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1725255463380,0.3722,2449.3,2449.2,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1725255464479,0.7103,2449.7,2449.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725255464684,0.3923,2449.6,2449.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725255464886,4.4747,2449.6,2449.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725255465385,4.4747,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725255465689,0.3923,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725255466187,4.4747,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725255467291,4.6839649,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725255468185,0.3923,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725255468394,0.3923,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725255471992,0.3923,2449.6,2449.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725255472392,0.67807,2449.6,2449.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255472610,0.3923,2449.6,2449.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725255473107,0.3923,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725255473406,3.05265471,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725255474800,3.05265471,2449.6,2449.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255474801,3.05265471,2449.6,2449.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725255475006,3.33843471,2449.6,2449.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725255475308,2.66035471,2449.5,2449.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725255476808,2.94615471,2449.4,2449.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725255477403,0.28581,2449.3,2449.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725255477808,0.3637,2449.3,2449.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725255478604,3.02405471,2449.3,2449.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725255478801,2.66035471,2449.4,2449.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1725255479202,2.66035471,2449.4,2449.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255480005,8.66035471,2449.4,2449.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1725255480215,6.74275471,2449.3,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255480403,4.37027133,2449.4,2449.0,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1725255480404,2.66035471,2449.2,2449.0,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1725255480605,0.3654,2449.1,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255480806,3.68578471,2449.1,2448.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725255481006,3.68578471,2449.1,2448.8,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1725255481515,4.52379103,2449.0,2448.8,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1725255481810,3.39995471,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255482016,3.39995471,2449.1,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255482518,7.48315471,2449.1,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255483605,3.39995471,2449.1,2449.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725255484212,3.39995471,2449.1,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255484921,3.39995471,2449.1,2449.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725255485712,3.02575471,2449.1,2449.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725255486221,0.3654,2449.1,2449.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725255486411,3.02575471,2449.1,2449.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725255486611,0.3654,2449.1,2449.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725255490725,2.66035471,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725255490925,2.66035471,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255491227,2.66035471,2449.4,2449.3,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725255492026,3.01645471,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725255493924,0.3561,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725255494125,3.01645471,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725255495733,3.01645471,2449.5,2449.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1725255496029,3.01645471,2449.5,2449.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725255496325,2.66035471,2449.4,2449.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725255496828,3.01645471,2449.5,2449.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725255497221,2.66035471,2449.4,2449.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725255497524,3.01645471,2449.5,2449.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725255497729,2.66035471,2449.4,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255498120,0.3818,2449.3,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255498315,0.3818,2449.3,2449.2,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725255499720,3.05661431,2449.3,2449.2,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725255500430,3.05661431,2449.3,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255501129,3.05661431,2449.3,2449.0,4.83693]
["bitfinex-derivatives","ETHF0:USTF0",1725255501321,0.66761,2449.3,2449.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1725255501521,0.66761,2449.3,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255501522,0.28584,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255501825,0.773,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255502625,0.773,2448.9,2448.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1725255504232,0.773,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255507018,1.05885,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255508230,1.05885,2448.9,2448.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725255508418,0.28586,2448.8,2448.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255508823,4.36986,2448.8,2448.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255509931,4.36986,2448.8,2448.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255509932,0.28589,2448.6,2448.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255510321,0.28589,2448.6,2448.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725255510322,0.2859,2448.5,2448.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725255510634,0.6727,2448.5,2448.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255511234,4.4708,2448.5,2448.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725255511424,0.28592,2448.3,2448.2,1.03612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255511831,2.95993285,2448.3,2448.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255512035,0.28596,2448.0,2447.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255512235,0.3868,2447.9,2447.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255513037,0.00612833,2448.1,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725255513241,0.00612833,2448.1,2448.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255519743,0.00612833,2448.1,2448.0,8.60856]
["bitfinex-derivatives","ETHF0:USTF0",1725255519940,4.81056038,2449.2,2448.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1725255519941,4.5822,2448.8,2448.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1725255520140,4.5822,2448.8,2448.7,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725255520141,0.3912,2448.8,2448.7,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725255521940,0.3912,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725255522240,0.3912,2448.8,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725255522442,0.3912,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725255523342,2.87483055,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255523535,3.22883055,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255523730,0.5557185,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255525346,0.354,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255526045,0.3828,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255527736,0.3828,2449.1,2448.7,5.36946015]
["bitfinex-derivatives","ETHF0:USTF0",1725255527737,0.3828,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725255528137,0.3828,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255530147,0.3828,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725255530351,0.3828,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255531447,0.3828,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725255532540,0.3828,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255533735,0.3828,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725255533936,0.3828,2449.1,2448.7,5.65533015]
["bitfinex-derivatives","ETHF0:USTF0",1725255534936,0.66864,2449.1,2448.7,5.65533015]
["bitfinex-derivatives","ETHF0:USTF0",1725255537039,0.3828,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725255537445,0.66863,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725255538551,0.28584,2449.0,2448.7,8.12533015]
["bitfinex-derivatives","ETHF0:USTF0",1725255539339,0.3828,2449.1,2448.7,5.36946015]
["bitfinex-derivatives","ETHF0:USTF0",1725255539552,0.3828,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255539553,3.05591205,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255539862,0.28586,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255540345,0.28586,2448.9,2448.6,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1725255542759,10.86966815,2449.0,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725255543357,10.86966815,2449.0,2448.6,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1725255543661,7.37601815,2449.0,2448.8,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255543848,2.67311205,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255544051,3.05591205,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725255546952,3.05591205,2449.1,2448.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255547159,3.05591205,2449.1,2448.9,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725255547560,3.05591205,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725255547757,0.3828,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725255548963,2.51822909,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725255555160,2.13542909,2449.2,2449.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1725255555358,2.13542909,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725255555561,2.13542909,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255556764,2.13542909,2449.3,2449.2,4.36902]
["bitfinex-derivatives","ETHF0:USTF0",1725255556959,0.3835,2449.4,2449.2,4.36902]
["bitfinex-derivatives","ETHF0:USTF0",1725255556960,2.51892909,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255557160,0.3835,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255559160,3.05661205,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255560672,3.05661205,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255560859,2.13561457,2449.3,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255561563,3.05661205,2449.4,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255561764,2.67311205,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255562563,0.66929,2449.4,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255562564,2.67311205,2449.2,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255563369,2.67311205,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255563572,0.3835,2449.4,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255563573,2.67311205,2449.2,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255563764,2.67311205,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255564668,2.67311205,2449.2,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725255564866,0.28583,2449.1,2448.9,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255565074,2.67363273,2449.1,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255565262,3.59327718,2449.4,2449.0,10.7245916]
["bitfinex-derivatives","ETHF0:USTF0",1725255565263,0.3835,2449.4,2449.0,10.7245916]
["bitfinex-derivatives","ETHF0:USTF0",1725255565465,2.67341927,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725255565671,0.3835,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255565672,3.59327718,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255566865,3.59327718,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255567065,0.3835,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255567267,0.3835,2449.4,2449.2,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725255567466,3.59327718,2449.4,2449.2,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725255567671,3.59327718,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255568276,0.3835,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725255570182,2.67448201,2449.4,2449.3,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725255570389,2.13954505,2449.4,2449.3,13.33596256]
["bitfinex-derivatives","ETHF0:USTF0",1725255570579,3.04598201,2449.7,2449.3,13.05015256]
["bitfinex-derivatives","ETHF0:USTF0",1725255570580,2.13954505,2449.6,2449.3,13.05015256]
["bitfinex-derivatives","ETHF0:USTF0",1725255570781,2.13954505,2449.6,2449.5,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1725255571778,2.13954505,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725255572086,3.04598201,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725255572289,3.04598201,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725255572984,3.04598201,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725255573180,2.13797233,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725255574088,2.13797233,2449.6,2449.5,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1725255575187,2.50947233,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725255575490,2.50947233,2449.7,2449.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725255578089,0.3715,2449.7,2449.6,5.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725255578390,0.3916,2450.0,2449.6,16.82520871]
["bitfinex-derivatives","ETHF0:USTF0",1725255578391,0.3543,2450.0,2449.6,16.82520871]
["bitfinex-derivatives","ETHF0:USTF0",1725255578585,0.3543,2450.0,2449.9,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1725255584191,2.13797233,2450.5,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725255584380,2.67448201,2450.8,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725255584586,0.7682,2450.8,2450.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255585494,0.7682,2450.8,2450.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255585495,0.7682,2450.8,2450.5,1.32178833]
["bitfinex-derivatives","ETHF0:USTF0",1725255586183,0.7682,2450.8,2450.5,1.03612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255586385,0.7682,2450.8,2450.5,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255586596,0.7682,2450.8,2450.5,1.03612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255587387,0.7682,2450.8,2450.5,1.32178833]
["bitfinex-derivatives","ETHF0:USTF0",1725255587897,0.7682,2450.8,2450.5,1.03612833]
["bitfinex-derivatives","ETHF0:USTF0",1725255588395,0.7682,2450.8,2450.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255589291,0.7682,2450.8,2450.7,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725255589683,0.7682,2450.8,2450.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255591294,0.7682,2450.8,2450.5,3.49958833]
["bitfinex-derivatives","ETHF0:USTF0",1725255591295,0.7682,2450.8,2450.5,4.24392833]
["bitfinex-derivatives","ETHF0:USTF0",1725255592596,0.7682,2450.8,2450.5,4.52959833]
["bitfinex-derivatives","ETHF0:USTF0",1725255592983,0.7682,2450.8,2450.5,4.24392833]
["bitfinex-derivatives","ETHF0:USTF0",1725255593288,1.05383,2450.8,2450.5,4.24392833]
["bitfinex-derivatives","ETHF0:USTF0",1725255593587,0.7682,2450.8,2450.5,4.52958833]
["bitfinex-derivatives","ETHF0:USTF0",1725255593782,0.7682,2450.8,2450.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255595788,0.7682,2450.8,2450.7,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725255596099,0.20010566,2451.2,2450.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1725255596294,0.3567,2451.1,2451.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725255596791,0.3567,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255597189,5.9639,2451.6,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255597389,0.3567,2451.2,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255597600,0.7429,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255598101,0.7429,2451.1,2450.9,4.52341]
["bitfinex-derivatives","ETHF0:USTF0",1725255599895,0.7429,2451.1,2450.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725255600097,0.7429,2451.1,2450.9,4.52341]
["bitfinex-derivatives","ETHF0:USTF0",1725255600292,0.7429,2451.1,2450.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725255600496,0.7429,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255601101,0.3567,2451.2,2451.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725255601298,2.67448201,2451.9,2451.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725255601496,0.3698,2451.8,2451.7,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725255601694,5.88425919,2453.1,2452.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725255601903,0.28532,2453.5,2453.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255602106,0.7513,2453.6,2453.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255602299,3.2078,2454.0,2453.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255602300,2.67448201,2453.9,2453.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255602499,4.0752,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255602799,4.99852125,2453.7,2453.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255603004,5.74322125,2453.9,2452.8,16.94422935]
["bitfinex-derivatives","ETHF0:USTF0",1725255603005,0.3675,2453.8,2453.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255603192,2.67448201,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255603396,0.20205008,2454.4,2454.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255603602,0.20205008,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255603603,4.27645008,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255603801,4.32441618,2454.4,2454.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725255604004,4.32441618,2454.4,2454.1,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255604399,8.60782365,2454.4,2454.1,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255604595,8.39881618,2454.4,2454.1,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255604896,4.32441618,2454.4,2454.1,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255605099,4.0744,2454.3,2454.1,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255605294,4.60962618,2454.4,2454.1,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255605295,4.0744,2454.2,2454.1,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255605494,4.60966294,2454.2,2454.1,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255605705,8.68406294,2454.2,2454.1,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255605911,2.47,2454.8,2454.1,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255605912,3.2078,2454.7,2454.1,13.28831521]
["bitfinex-derivatives","ETHF0:USTF0",1725255606103,3.2078,2454.7,2454.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255606305,7.57036549,2454.7,2454.1,5.68391521]
["bitfinex-derivatives","ETHF0:USTF0",1725255606498,3.49299,2454.7,2454.1,2.47611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255606805,0.28519,2454.6,2454.1,2.47611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255606998,3.2078,2454.7,2454.1,5.68391521]
["bitfinex-derivatives","ETHF0:USTF0",1725255607199,3.49299,2454.7,2454.1,5.68391521]
["bitfinex-derivatives","ETHF0:USTF0",1725255607402,4.59463589,2454.6,2454.1,5.68391521]
["bitfinex-derivatives","ETHF0:USTF0",1725255607711,3.2078,2454.7,2454.1,5.68391521]
["bitfinex-derivatives","ETHF0:USTF0",1725255607906,3.49298,2454.7,2454.1,5.68391521]
["bitfinex-derivatives","ETHF0:USTF0",1725255608110,4.68551423,2454.6,2454.1,5.68391521]
["bitfinex-derivatives","ETHF0:USTF0",1725255608499,0.3686,2455.0,2454.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255608699,3.2078,2455.5,2454.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255608901,0.2851,2455.4,2454.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255609100,4.30463115,2455.4,2454.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255609301,3.69518211,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255609607,3.69518211,2455.5,2454.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255609608,0.28516,2454.9,2454.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255609804,8.37743115,2455.4,2454.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255609805,4.67083115,2455.4,2454.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255610001,3.2078,2455.3,2454.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255610308,4.69494803,2454.9,2454.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255610608,0.28516,2454.9,2454.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255610804,0.28516,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255611106,0.28517,2454.8,2454.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255611411,4.58781585,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255611605,0.28516,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255611908,4.79831348,2454.8,2454.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255612213,8.07514348,2455.0,2454.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255612406,0.28517,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255612709,0.63935,2455.0,2454.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255612908,0.3542,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255613310,0.3542,2455.0,2454.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255613614,0.359,2455.2,2454.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255614003,0.359,2455.2,2454.8,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1725255614204,0.359,2455.2,2454.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255614604,0.64413,2455.2,2454.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255614810,0.28513,2455.1,2454.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255615112,0.359,2455.2,2454.8,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1725255615414,0.385,2455.5,2454.8,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1725255615415,0.67009,2455.5,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725255615605,0.385,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255615817,4.51067018,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255616005,7.71847018,2455.4,2454.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255616208,3.2078,2455.4,2454.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255616403,0.385,2455.5,2455.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255616404,4.63398379,2455.3,2455.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255616717,4.63398379,2455.4,2455.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255617215,0.385,2455.5,2455.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255617516,4.49220303,2455.4,2455.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255617720,11.77280303,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255617912,0.28512,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255618106,7.70000303,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255618107,0.28511,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255618307,0.28511,2455.3,2454.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255618612,7.98510303,2455.4,2454.8,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1725255618816,0.28511,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255619012,4.49220303,2455.4,2455.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255619216,7.98510303,2455.4,2455.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255619829,7.70000303,2455.4,2454.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255620115,7.70000303,2455.4,2454.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725255620116,0.28515,2455.0,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725255620317,3.2078,2455.3,2454.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255620712,4.79196932,2455.2,2454.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255621417,4.50683932,2455.2,2454.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255621613,3.2078,2455.3,2454.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255621814,0.385,2455.5,2455.2,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725255622016,0.385,2455.5,2455.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255622224,0.3799,2455.7,2455.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255622415,0.3808,2456.2,2455.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255622609,0.3808,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255622610,0.3808,2456.2,2456.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255622812,4.84765621,2456.2,2456.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255623121,3.2078,2457.2,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725255623313,3.2078,2457.2,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725255623518,3.2078,2457.2,2456.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255623820,0.28487,2457.4,2456.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255624019,3.2078,2457.4,2456.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255624316,12.14165,2457.0,2456.9,11.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1725255624521,25.41985,2457.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255624709,0.28494,2456.8,2456.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255624914,0.28494,2456.8,2456.2,7.81441761]
["bitfinex-derivatives","ETHF0:USTF0",1725255625118,3.2078,2456.7,2456.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255625416,0.3808,2456.9,2456.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255625619,12.51025,2457.0,2456.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255625620,12.14165,2457.0,2456.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255626005,12.14165,2457.0,2456.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255626422,12.14165,2457.0,2456.9,5.23220917]
["bitfinex-derivatives","ETHF0:USTF0",1725255627120,12.14165,2457.0,2456.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255627316,12.14165,2457.0,2456.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255627513,12.14165,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255628007,12.14165,2457.0,2456.9,12.82169903]
["bitfinex-derivatives","ETHF0:USTF0",1725255628819,12.14165,2457.0,2456.9,18.82169903]
["bitfinex-derivatives","ETHF0:USTF0",1725255629126,3.2078,2458.4,2456.9,27.20835347]
["bitfinex-derivatives","ETHF0:USTF0",1725255629315,3.49255,2458.4,2457.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255629514,0.28477,2458.2,2457.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255629719,3.2078,2458.1,2457.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255629924,7.86659236,2458.1,2457.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255630223,7.58180236,2458.1,2457.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255630424,3.2078,2458.1,2457.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255630715,3.49258,2458.1,2457.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255630922,0.28485,2457.6,2457.4,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255631219,3.2078,2457.6,2457.4,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1725255631721,3.49258,2458.2,2457.5,12.07274391]
["bitfinex-derivatives","ETHF0:USTF0",1725255631920,3.2078,2458.2,2458.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255632114,7.64760498,2458.2,2458.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255632420,0.3676,2458.5,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725255632618,3.2078,2458.9,2458.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255633014,4.43980498,2458.7,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255633219,1.135,2459.1,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255633510,0.28468,2459.0,2458.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255633722,3.49248,2459.0,2458.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255633917,3.2078,2459.0,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255634316,3.2078,2459.0,2458.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255634521,0.3809,2459.1,2458.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255634811,0.3809,2459.1,2458.8,8.45763238]
["bitfinex-derivatives","ETHF0:USTF0",1725255635021,0.28465,2459.3,2458.8,8.45763238]
["bitfinex-derivatives","ETHF0:USTF0",1725255635211,3.49244,2459.4,2458.8,8.74233238]
["bitfinex-derivatives","ETHF0:USTF0",1725255635412,0.66221,2459.6,2459.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255635617,0.28463,2459.5,2459.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255635819,0.66221,2459.6,2459.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255636007,0.3776,2459.6,2459.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255636216,3.2078,2459.7,2459.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255636217,3.49241,2459.7,2459.2,5.21407561]
["bitfinex-derivatives","ETHF0:USTF0",1725255636722,3.49241,2459.7,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255636723,7.81685637,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255636927,0.28465,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255637113,7.81685637,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255637319,5.32060637,2459.6,2458.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255637514,3.2078,2459.2,2458.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255637719,3.2078,2459.5,2458.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255637918,0.28466,2459.2,2458.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255638116,0.28467,2459.1,2458.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255638520,3.4925,2458.9,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255638821,0.2847,2458.9,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255639028,0.3901,2459.0,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255639912,0.67478,2459.0,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255640112,3.5979,2459.0,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255640318,0.28469,2458.9,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255640728,0.2847,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255641114,0.28473,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255641427,3.5609,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255641623,0.2848,2458.0,2457.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255641828,0.2848,2458.0,2457.2,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725255641829,0.28481,2457.9,2457.2,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725255642121,3.21381542,2457.8,2457.4,14.05372687]
["bitfinex-derivatives","ETHF0:USTF0",1725255642521,3.21381542,2457.8,2457.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255642916,3.49863542,2457.8,2457.4,13.99471468]
["bitfinex-derivatives","ETHF0:USTF0",1725255643225,4.58693952,2457.7,2457.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255643721,4.30209952,2457.7,2457.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255643921,4.30209952,2457.7,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725255643922,3.2078,2457.4,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725255644125,3.2078,2457.4,2456.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255644317,3.2078,2457.5,2457.0,14.15622565]
["bitfinex-derivatives","ETHF0:USTF0",1725255644515,0.64814,2457.6,2457.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725255644516,0.3633,2457.6,2457.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725255644717,0.3633,2457.6,2457.0,8.75839217]
["bitfinex-derivatives","ETHF0:USTF0",1725255644718,0.3633,2457.6,2457.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1725255644923,0.3633,2457.6,2457.1,5.25813827]
["bitfinex-derivatives","ETHF0:USTF0",1725255645125,0.3633,2457.6,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725255645324,0.00601542,2457.8,2457.2,12.02300731]
["bitfinex-derivatives","ETHF0:USTF0",1725255645522,0.00601542,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725255645922,0.00601542,2457.8,2457.7,9.64297578]
["bitfinex-derivatives","ETHF0:USTF0",1725255646524,0.00601542,2457.8,2457.7,15.64297578]
["bitfinex-derivatives","ETHF0:USTF0",1725255647032,0.00601542,2457.8,2457.7,9.35814578]
["bitfinex-derivatives","ETHF0:USTF0",1725255647229,0.00601542,2457.8,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725255647724,0.00601542,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725255647926,0.00601542,2457.8,2457.4,13.79621922]
["bitfinex-derivatives","ETHF0:USTF0",1725255647927,0.00601542,2457.8,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725255648236,0.00601542,2457.8,2457.7,5.27295992]
["bitfinex-derivatives","ETHF0:USTF0",1725255648526,0.00601542,2457.8,2457.4,3.56486]
["bitfinex-derivatives","ETHF0:USTF0",1725255648732,0.00601542,2457.8,2457.6,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725255648934,0.00601542,2457.8,2457.5,13.6746497]
["bitfinex-derivatives","ETHF0:USTF0",1725255649135,4.53072787,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255649446,0.00601542,2457.8,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725255649726,0.00601542,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255649927,0.37111542,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255650138,4.53072787,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255650331,0.37111542,2457.8,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725255650723,0.37111542,2457.8,2457.3,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1725255651124,0.37111542,2457.8,2457.4,13.81296182]
["bitfinex-derivatives","ETHF0:USTF0",1725255651125,0.00601542,2457.8,2457.4,13.81296182]
["bitfinex-derivatives","ETHF0:USTF0",1725255651330,0.00601542,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725255651932,0.00601542,2457.8,2457.7,5.48132061]
["bitfinex-derivatives","ETHF0:USTF0",1725255652129,0.00601542,2457.8,2457.4,8.41956572]
["bitfinex-derivatives","ETHF0:USTF0",1725255652330,0.00601542,2457.8,2457.6,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725255652635,0.00601542,2457.8,2457.5,5.19649061]
["bitfinex-derivatives","ETHF0:USTF0",1725255652834,0.00601542,2457.8,2457.4,13.78983825]
["bitfinex-derivatives","ETHF0:USTF0",1725255653034,0.28483,2457.7,2457.6,8.39641901]
["bitfinex-derivatives","ETHF0:USTF0",1725255653237,0.28483,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255653238,0.28484,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255653529,3.2078,2457.6,2456.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725255653733,3.2078,2457.6,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725255653923,0.72821542,2457.8,2456.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255653924,3.49268,2457.3,2456.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255654126,3.2078,2457.2,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725255654334,0.28486,2457.5,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725255654535,3.2078,2457.6,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725255654733,4.23367961,2457.3,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725255654936,4.51853961,2457.5,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725255655132,3.2078,2457.3,2456.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255655741,3.2078,2457.3,2457.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725255656437,3.2078,2457.3,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725255656631,3.2078,2457.3,2456.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255656839,3.2078,2457.3,2456.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725255657230,0.3708,2457.2,2456.8,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725255657436,0.3708,2457.2,2456.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255657732,0.3708,2457.2,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725255657939,9.10100685,2457.2,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725255658141,9.10100685,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255658328,0.3708,2457.2,2457.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725255658832,0.3708,2457.2,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725255659037,9.40614093,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255659235,9.40614093,2457.2,2456.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725255659236,0.28493,2456.9,2456.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725255659439,3.2078,2456.9,2456.2,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725255659739,0.28495,2456.7,2456.3,5.35979438]
["bitfinex-derivatives","ETHF0:USTF0",1725255659941,4.49782389,2456.8,2456.3,5.35979438]
["bitfinex-derivatives","ETHF0:USTF0",1725255660136,5.3433347,2456.6,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255660339,0.28497,2456.5,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255660536,3.9171,2456.6,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255660741,4.6340347,2456.5,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255660934,3.9171,2456.6,2456.3,0.29109227]
["bitfinex-derivatives","ETHF0:USTF0",1725255661130,3.9171,2456.6,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255661641,4.20206,2456.6,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255661842,4.72493841,2456.5,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255662034,4.43995841,2456.5,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255662237,3.2078,2457.0,2456.4,15.95339924]
["bitfinex-derivatives","ETHF0:USTF0",1725255662431,3.2078,2457.0,2456.4,11.88219924]
["bitfinex-derivatives","ETHF0:USTF0",1725255662638,3.49272,2457.0,2456.4,12.16716924]
["bitfinex-derivatives","ETHF0:USTF0",1725255662838,3.49272,2457.0,2456.4,8.67439924]
["bitfinex-derivatives","ETHF0:USTF0",1725255662839,4.97130929,2456.9,2456.4,8.67439924]
["bitfinex-derivatives","ETHF0:USTF0",1725255663039,0.28497,2456.6,2456.4,8.67439924]
["bitfinex-derivatives","ETHF0:USTF0",1725255663353,4.68800095,2456.5,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255663541,4.97297095,2456.5,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255663745,3.2078,2456.7,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255663746,4.68800095,2456.6,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255663938,3.2078,2456.7,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255664138,0.3613,2456.8,2456.4,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725255664441,4.28596198,2456.6,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255664838,0.3613,2456.8,2456.4,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725255665435,0.3613,2456.8,2456.3,0.29108227]
["bitfinex-derivatives","ETHF0:USTF0",1725255665637,0.3613,2456.8,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255665843,0.3613,2456.8,2456.6,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725255666239,0.3613,2456.8,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725255666434,0.3613,2456.8,2456.6,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725255667040,0.3613,2456.8,2456.5,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1725255667339,0.3613,2456.8,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725255667540,0.3613,2456.8,2456.4,5.69572131]
["bitfinex-derivatives","ETHF0:USTF0",1725255667845,3.85404,2456.8,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255668040,4.56529913,2456.7,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255668344,3.2078,2456.5,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255668537,0.28498,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255668734,0.3866,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255669446,0.67158,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255669637,0.3866,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255669949,0.67158,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255670334,0.3866,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255670947,0.67158,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255671547,9.01736832,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255671744,9.10598832,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255672346,9.39096832,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255672746,0.3866,2456.4,2456.3,0.29109227]
["bitfinex-derivatives","ETHF0:USTF0",1725255672937,3.2078,2456.5,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255673141,0.3613,2456.8,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725255673338,0.3888,2457.0,2456.6,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725255674148,0.3888,2457.0,2456.5,8.49320921]
["bitfinex-derivatives","ETHF0:USTF0",1725255674444,0.3888,2457.0,2456.6,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725255674645,3.2078,2456.8,2456.5,8.49320921]
["bitfinex-derivatives","ETHF0:USTF0",1725255674845,3.2078,2456.8,2456.3,0.29108227]
["bitfinex-derivatives","ETHF0:USTF0",1725255674846,3.2078,2456.8,2456.4,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1725255675150,3.2078,2456.8,2456.4,14.28380935]
["bitfinex-derivatives","ETHF0:USTF0",1725255675350,3.2078,2456.8,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725255675537,3.2078,2456.8,2456.4,8.61398488]
["bitfinex-derivatives","ETHF0:USTF0",1725255675944,3.2078,2456.8,2456.5,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1725255676453,0.3888,2457.0,2456.4,8.61398488]
["bitfinex-derivatives","ETHF0:USTF0",1725255676650,0.3888,2457.0,2456.4,11.82178488]
["bitfinex-derivatives","ETHF0:USTF0",1725255676946,0.3888,2457.0,2456.5,5.21418676]
["bitfinex-derivatives","ETHF0:USTF0",1725255677152,0.3888,2457.0,2456.4,8.89895488]
["bitfinex-derivatives","ETHF0:USTF0",1725255677153,0.67371,2457.0,2456.4,8.89895488]
["bitfinex-derivatives","ETHF0:USTF0",1725255677353,3.2078,2456.8,2456.4,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725255677538,3.49273,2456.8,2456.5,8.34572757]
["bitfinex-derivatives","ETHF0:USTF0",1725255677745,3.86803,2456.8,2456.5,8.34572757]
["bitfinex-derivatives","ETHF0:USTF0",1725255677939,3.5831,2456.8,2456.4,8.63070757]
["bitfinex-derivatives","ETHF0:USTF0",1725255678246,0.3753,2456.8,2456.6,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725255678849,8.42224459,2456.7,2456.5,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1725255679042,4.35184459,2456.7,2456.4,9.0029887]
["bitfinex-derivatives","ETHF0:USTF0",1725255679240,3.5831,2456.8,2456.4,8.7180187]
["bitfinex-derivatives","ETHF0:USTF0",1725255679541,4.26708208,2456.6,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725255679744,4.26708208,2456.7,2456.4,9.0029887]
["bitfinex-derivatives","ETHF0:USTF0",1725255680045,4.0704,2456.6,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255680352,0.28498,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255680645,4.66932682,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255680845,8.74052682,2456.4,2456.3,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255681143,14.74052682,2456.4,2455.4,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725255681348,3.2078,2456.2,2455.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725255681644,0.28504,2455.9,2455.4,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1725255681845,0.28504,2455.9,2455.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725255682242,3.49894227,2455.9,2455.4,0.29119227]
["bitfinex-derivatives","ETHF0:USTF0",1725255682549,0.28506,2455.7,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255682942,4.35717098,2455.6,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255683648,4.64224098,2455.6,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255684041,8.71504098,2455.6,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255684540,11.92284098,2455.6,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255684736,11.63777098,2455.6,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255684943,11.92285098,2455.6,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255685153,0.28508,2455.5,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255685352,4.35788,2455.5,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255685550,8.82347559,2455.5,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255685864,4.46559559,2455.5,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255686043,3.2078,2455.6,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255686437,4.37460108,2455.5,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255687446,8.73248108,2455.5,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255687647,8.73248108,2455.5,2454.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725255687648,0.28513,2455.1,2454.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725255687844,3.2078,2455.1,2454.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725255688046,3.2078,2455.1,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255688348,3.2078,2455.1,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255688547,3.2078,2455.1,2454.6,13.52846564]
["bitfinex-derivatives","ETHF0:USTF0",1725255688749,3.2078,2455.1,2454.8,5.50090491]
["bitfinex-derivatives","ETHF0:USTF0",1725255689048,3.2078,2455.1,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255689348,3.2078,2455.1,2454.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255689741,3.49293,2455.1,2454.7,8.77138214]
["bitfinex-derivatives","ETHF0:USTF0",1725255689937,3.2078,2455.1,2454.7,9.05656214]
["bitfinex-derivatives","ETHF0:USTF0",1725255690151,3.2078,2455.1,2454.7,8.77138214]
["bitfinex-derivatives","ETHF0:USTF0",1725255690350,3.2078,2455.1,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255691248,3.2078,2455.1,2454.7,8.77138214]
["bitfinex-derivatives","ETHF0:USTF0",1725255691752,3.2078,2455.1,2454.8,5.69585403]
["bitfinex-derivatives","ETHF0:USTF0",1725255692251,0.7529,2455.4,2455.2,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725255692549,4.19710227,2455.9,2455.3,13.94474348]
["bitfinex-derivatives","ETHF0:USTF0",1725255692550,0.00610227,2455.9,2455.3,13.94474348]
["bitfinex-derivatives","ETHF0:USTF0",1725255692753,0.00610227,2455.9,2455.3,14.32924348]
["bitfinex-derivatives","ETHF0:USTF0",1725255692948,4.67270568,2455.6,2455.3,14.22984348]
["bitfinex-derivatives","ETHF0:USTF0",1725255693143,3.49286,2455.7,2455.3,8.76207523]
["bitfinex-derivatives","ETHF0:USTF0",1725255693450,4.63481617,2455.6,2455.3,8.76207523]
["bitfinex-derivatives","ETHF0:USTF0",1725255693648,4.91988617,2455.6,2455.3,8.76207523]
["bitfinex-derivatives","ETHF0:USTF0",1725255693849,4.63481617,2455.6,2455.3,8.76207523]
["bitfinex-derivatives","ETHF0:USTF0",1725255694041,4.63481617,2455.6,2455.3,9.04718523]
["bitfinex-derivatives","ETHF0:USTF0",1725255694443,0.29114227,2455.9,2455.3,9.04718523]
["bitfinex-derivatives","ETHF0:USTF0",1725255694444,0.00610227,2455.9,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725255694842,0.00610227,2455.9,2455.3,8.76207523]
["bitfinex-derivatives","ETHF0:USTF0",1725255694843,4.66187899,2455.8,2455.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725255695257,8.15472899,2455.8,2455.3,8.76207523]
["bitfinex-derivatives","ETHF0:USTF0",1725255696049,0.28506,2455.7,2455.3,8.76207523]
["bitfinex-derivatives","ETHF0:USTF0",1725255696246,3.2078,2455.5,2455.3,8.76207523]
["bitfinex-derivatives","ETHF0:USTF0",1725255696550,0.3891,2455.4,2455.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255696754,0.3891,2455.4,2455.0,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255697147,4.42711588,2455.3,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725255697448,3.2078,2455.8,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725255698347,0.39520227,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255698539,0.39520227,2455.9,2455.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1725255698540,0.00610227,2455.9,2455.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1725255699053,0.00610227,2455.9,2455.8,4.74865]
["bitfinex-derivatives","ETHF0:USTF0",1725255699254,0.00610227,2455.9,2455.8,10.74865]
["bitfinex-derivatives","ETHF0:USTF0",1725255699454,0.7514,2456.5,2456.2,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725255699652,0.7514,2456.5,2455.8,15.71976425]
["bitfinex-derivatives","ETHF0:USTF0",1725255699653,3.9592,2456.5,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725255700455,3.96530227,2456.5,2456.1,0.29111227]
["bitfinex-derivatives","ETHF0:USTF0",1725255700957,3.21390227,2456.5,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255702356,3.21390227,2456.5,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255702563,3.21390227,2456.5,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255703057,3.21390227,2456.5,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725255703245,3.21390227,2456.5,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255703246,3.21390227,2456.5,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255703755,3.21390227,2456.5,2456.1,0.29111227]
["bitfinex-derivatives","ETHF0:USTF0",1725255704639,3.49887227,2456.5,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255704844,0.28498,2456.4,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255705047,3.2078,2456.2,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255706159,3.2078,2456.2,2456.1,0.29111227]
["bitfinex-derivatives","ETHF0:USTF0",1725255707143,3.2078,2456.2,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255709353,3.2078,2456.2,2456.1,0.29111227]
["bitfinex-derivatives","ETHF0:USTF0",1725255712762,3.2078,2456.2,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255714162,3.9245,2456.2,2456.1,0.29111227]
["bitfinex-derivatives","ETHF0:USTF0",1725255714754,0.7167,2456.2,2456.1,0.29111227]
["bitfinex-derivatives","ETHF0:USTF0",1725255716348,3.2078,2456.3,2456.1,0.29111227]
["bitfinex-derivatives","ETHF0:USTF0",1725255716558,3.2078,2456.3,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255716961,0.7355,2456.4,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725255718156,0.00610227,2456.5,2456.4,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1725255718350,0.00610227,2456.5,2456.4,4.35618]
["bitfinex-derivatives","ETHF0:USTF0",1725255718554,0.00610227,2456.5,2456.4,18.23847661]
["bitfinex-derivatives","ETHF0:USTF0",1725255720359,0.00610227,2456.5,2456.4,14.16727661]
["bitfinex-derivatives","ETHF0:USTF0",1725255720553,0.00610227,2456.5,2456.4,8.59221783]
["bitfinex-derivatives","ETHF0:USTF0",1725255720554,4.07730227,2456.5,2456.4,8.59221783]
["bitfinex-derivatives","ETHF0:USTF0",1725255720760,0.28498,2456.4,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255720959,1.05098,2456.4,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255721164,0.3594,2456.3,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255722262,0.3594,2456.3,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1725255722263,13.90633563,2456.2,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1725255722452,10.12014563,2456.2,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1725255722654,0.28502,2456.1,2455.7,8.50897199]
["bitfinex-derivatives","ETHF0:USTF0",1725255722854,10.12014563,2456.2,2455.7,8.79403199]
["bitfinex-derivatives","ETHF0:USTF0",1725255723063,4.53939791,2456.0,2455.7,8.50897199]
["bitfinex-derivatives","ETHF0:USTF0",1725255723263,4.53939791,2456.1,2455.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1725255723563,3.2078,2456.2,2455.7,8.51507426]
["bitfinex-derivatives","ETHF0:USTF0",1725255723766,4.68901064,2456.1,2455.7,8.51507426]
["bitfinex-derivatives","ETHF0:USTF0",1725255723962,4.68901064,2456.1,2455.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1725255724166,4.68901064,2456.1,2455.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1725255724369,3.2078,2456.2,2455.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1725255725053,5.60718024,2456.2,2455.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255725255,4.32612272,2456.1,2455.7,0.29116227]
["bitfinex-derivatives","ETHF0:USTF0",1725255725467,4.32612272,2456.1,2455.8,8.66755067]
["bitfinex-derivatives","ETHF0:USTF0",1725255725762,6.44049296,2456.1,2455.8,8.66755067]
["bitfinex-derivatives","ETHF0:USTF0",1725255725952,3.2078,2455.9,2455.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255726158,0.7252,2455.8,2455.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255726353,1.0926,2455.8,2455.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255727369,4.3004,2455.8,2455.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255728260,8.3724,2455.8,2455.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255728573,12.70929117,2455.8,2455.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725255728766,0.28506,2455.7,2455.2,3.49291]
["bitfinex-derivatives","ETHF0:USTF0",1725255728969,0.28507,2455.6,2455.3,8.66702979]
["bitfinex-derivatives","ETHF0:USTF0",1725255729367,0.28507,2455.6,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255729569,4.44442626,2455.5,2455.1,0.00415505]
["bitfinex-derivatives","ETHF0:USTF0",1725255729866,4.72950626,2455.6,2455.2,8.67797592]
["bitfinex-derivatives","ETHF0:USTF0",1725255730069,3.2078,2455.4,2455.1,0.00415505]
["bitfinex-derivatives","ETHF0:USTF0",1725255730262,0.3717,2455.3,2455.1,0.00415505]
["bitfinex-derivatives","ETHF0:USTF0",1725255730459,0.3804,2455.2,2455.1,0.00415505]
["bitfinex-derivatives","ETHF0:USTF0",1725255730890,7.94612,2455.2,2455.1,0.00415505]
["bitfinex-derivatives","ETHF0:USTF0",1725255731190,7.94612,2455.2,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255731379,3.87332,2455.2,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255731582,3.87332,2455.2,2454.8,8.67868852]
["bitfinex-derivatives","ETHF0:USTF0",1725255731783,4.56140422,2455.1,2454.8,8.67868852]
["bitfinex-derivatives","ETHF0:USTF0",1725255731983,4.56140422,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255732190,4.56140422,2455.1,2454.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255732191,3.49296,2454.9,2454.3,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1725255732495,5.0697118,2454.8,2454.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255732683,3.2078,2454.6,2454.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255732877,3.2078,2454.6,2454.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255732878,0.3831,2454.5,2454.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725255733180,0.3831,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725255734388,0.3831,2454.5,2454.3,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725255734598,0.3831,2454.5,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255734892,0.3831,2454.5,2454.1,14.00957193]
["bitfinex-derivatives","ETHF0:USTF0",1725255735093,0.3831,2454.5,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255735291,0.3831,2454.5,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255735481,0.3831,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725255735687,0.7668,2454.8,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255736092,0.7668,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255736590,0.7668,2454.8,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255736784,5.03530632,2454.8,2454.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725255736989,3.2078,2454.6,2454.2,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255737188,3.2078,2454.6,2454.2,8.79898587]
["bitfinex-derivatives","ETHF0:USTF0",1725255737383,3.2078,2454.6,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255737893,3.2078,2454.6,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255738189,3.2078,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255738391,0.3547,2454.3,2454.1,8.85387364]
["bitfinex-derivatives","ETHF0:USTF0",1725255738589,0.7197,2454.3,2454.1,8.85387364]
["bitfinex-derivatives","ETHF0:USTF0",1725255738790,0.7197,2454.3,2454.1,8.56863364]
["bitfinex-derivatives","ETHF0:USTF0",1725255739094,0.7197,2454.3,2454.1,8.85387364]
["bitfinex-derivatives","ETHF0:USTF0",1725255739793,0.7197,2454.3,2454.1,8.56863364]
["bitfinex-derivatives","ETHF0:USTF0",1725255739995,0.7197,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255740198,4.71947468,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255740493,4.71947468,2454.2,2453.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725255740690,4.71947468,2454.2,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725255740896,3.2078,2454.1,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725255741097,3.2078,2454.0,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725255741288,7.88850068,2454.0,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725255741491,4.68070068,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725255741688,0.7197,2454.3,2454.1,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255742193,0.7197,2454.3,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255742402,4.57663618,2454.2,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255742588,4.57663618,2454.2,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255742791,4.57663618,2454.2,2453.7,5.38631257]
["bitfinex-derivatives","ETHF0:USTF0",1725255742992,4.57663618,2454.2,2453.7,5.77141257]
["bitfinex-derivatives","ETHF0:USTF0",1725255743391,4.57663618,2454.2,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255743586,4.57663618,2454.2,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255744594,8.93707618,2454.2,2453.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255744793,4.57663618,2454.2,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725255745194,3.2078,2454.1,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725255745395,3.2078,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255745697,3.2078,2454.1,2453.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255745698,4.88212045,2454.0,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725255745895,4.49822045,2454.0,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725255746096,3.2078,2454.1,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255746895,3.2078,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255747495,0.28516,2454.9,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725255747796,5.7396329,2454.9,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725255748295,3.2078,2454.7,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725255748796,3.2078,2454.7,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725255749001,3.2078,2454.7,2454.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725255749190,3.2078,2454.7,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255749391,4.53660157,2454.6,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255749796,8.61100157,2454.6,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255749994,3.2078,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255750192,0.3839,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255750512,4.66201169,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255750687,4.66201169,2454.3,2454.0,8.48868784]
["bitfinex-derivatives","ETHF0:USTF0",1725255750688,12.31671169,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725255750894,8.24231169,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255751090,8.24231169,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725255751292,8.24231169,2454.3,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255751501,0.3818,2454.2,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255751801,0.3818,2454.2,2453.8,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1725255751802,0.3818,2454.2,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255752100,0.3818,2454.2,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255753104,0.3818,2454.2,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255753496,3.9642,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255754306,3.5921,2454.7,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725255754603,4.36072646,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725255754993,4.36072646,2454.6,2454.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1725255754994,0.7382,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255755198,0.28522,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255755505,8.1812981,2454.3,2453.7,16.77750571]
["bitfinex-derivatives","ETHF0:USTF0",1725255755697,8.1812981,2454.3,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255755890,3.5921,2454.3,2453.7,16.77750571]
["bitfinex-derivatives","ETHF0:USTF0",1725255756100,3.2078,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255756299,0.3839,2454.6,2453.7,19.24750571]
["bitfinex-derivatives","ETHF0:USTF0",1725255756496,3.493,2454.5,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255756696,8.07646267,2454.5,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255757789,0.28521,2454.4,2453.7,19.24750571]
["bitfinex-derivatives","ETHF0:USTF0",1725255757994,7.79126267,2454.5,2453.7,19.24750571]
["bitfinex-derivatives","ETHF0:USTF0",1725255758199,0.28521,2454.4,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255758404,0.64841,2454.4,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255759202,0.3632,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255759402,0.3632,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255759595,4.58346267,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725255759797,0.3534,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255760406,0.3534,2454.7,2454.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255760407,3.2078,2454.8,2454.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255760610,3.2078,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255760802,3.2078,2454.8,2454.2,2.67573909]
["bitfinex-derivatives","ETHF0:USTF0",1725255760803,1.03994,2455.0,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255761103,1.03994,2455.0,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255761104,3.49295,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255761308,8.08475423,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255761705,7.79960423,2454.9,2454.3,13.69240132]
["bitfinex-derivatives","ETHF0:USTF0",1725255761903,4.59180423,2454.9,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255762099,4.59180423,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255762304,0.7548,2455.0,2454.3,16.90020132]
["bitfinex-derivatives","ETHF0:USTF0",1725255762599,0.7548,2455.0,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255762800,0.3677,2455.0,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255763003,0.3677,2455.0,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725255763807,0.3615,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255764005,3.21390227,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255764806,3.21390227,2455.2,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255765305,3.21390227,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255765506,0.00610227,2455.2,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255766012,0.00610227,2455.2,2454.8,14.05167122]
["bitfinex-derivatives","ETHF0:USTF0",1725255766204,4.66847767,2455.1,2454.8,8.84384739]
["bitfinex-derivatives","ETHF0:USTF0",1725255766516,0.3535,2455.0,2454.8,8.55868739]
["bitfinex-derivatives","ETHF0:USTF0",1725255767209,0.3535,2455.0,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255767610,0.3535,2455.0,2454.9,8.4414075]
["bitfinex-derivatives","ETHF0:USTF0",1725255768001,0.3535,2455.0,2454.8,8.63669734]
["bitfinex-derivatives","ETHF0:USTF0",1725255768002,4.4271,2455.0,2454.8,8.63669734]
["bitfinex-derivatives","ETHF0:USTF0",1725255768307,0.3879,2454.9,2454.7,8.92186734]
["bitfinex-derivatives","ETHF0:USTF0",1725255768497,0.3879,2454.9,2454.7,8.63669734]
["bitfinex-derivatives","ETHF0:USTF0",1725255768806,0.3879,2454.9,2454.6,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1725255769009,0.3879,2454.9,2454.7,8.34909554]
["bitfinex-derivatives","ETHF0:USTF0",1725255769410,0.3879,2454.9,2454.6,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1725255769812,0.67306,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255770198,0.3879,2454.9,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255770402,0.3879,2454.9,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255771018,0.3879,2454.9,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255771205,0.3879,2454.9,2454.4,16.96913875]
["bitfinex-derivatives","ETHF0:USTF0",1725255771407,0.3879,2454.9,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255772908,0.3879,2454.9,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255773411,0.3879,2454.9,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255774115,0.3879,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255775015,0.3879,2454.9,2454.4,13.76133875]
["bitfinex-derivatives","ETHF0:USTF0",1725255775202,0.3879,2454.9,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255775404,0.67306,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255775607,2.79271231,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255776110,2.79271231,2454.9,2454.4,8.66804158]
["bitfinex-derivatives","ETHF0:USTF0",1725255776111,0.28517,2454.8,2454.4,8.66804158]
["bitfinex-derivatives","ETHF0:USTF0",1725255776716,2.40482231,2454.8,2454.4,8.38283158]
["bitfinex-derivatives","ETHF0:USTF0",1725255776918,0.28518,2454.7,2454.4,8.38283158]
["bitfinex-derivatives","ETHF0:USTF0",1725255777115,0.28519,2454.6,2454.4,8.38283158]
["bitfinex-derivatives","ETHF0:USTF0",1725255777616,0.2852,2454.5,2454.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255777816,0.3804,2454.4,2454.1,3.49304]
["bitfinex-derivatives","ETHF0:USTF0",1725255779408,0.3804,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255780416,2.40484231,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255780417,2.11965231,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255780608,2.11965231,2454.7,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255780910,2.11965231,2454.6,2454.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725255781126,6.45572161,2454.7,2454.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725255781309,2.11965231,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255781509,2.11965231,2454.8,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255781915,6.42248939,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255782214,2.87135231,2454.9,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255784428,2.87135231,2454.9,2454.4,5.38738058]
["bitfinex-derivatives","ETHF0:USTF0",1725255784429,2.87135231,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255784628,2.11965231,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255784816,2.65566766,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255784817,2.12575458,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255788317,2.12575458,2455.2,2455.0,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255788918,2.11965231,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725255789119,2.11965231,2455.1,2454.8,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1725255789919,2.11965231,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725255790421,2.11965231,2455.1,2454.8,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1725255790624,2.11965231,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725255791520,2.65566766,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255791521,0.00610227,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255794640,3.2078,2455.7,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255794641,4.7692177,2455.8,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725255794828,2.11965231,2455.9,2455.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1725255795026,3.37396539,2456.1,2455.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1725255795027,2.11965231,2456.0,2455.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1725255795423,7.95271416,2456.1,2455.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1725255795424,2.84405231,2456.1,2455.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1725255795730,2.12774637,2456.1,2455.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255795930,2.13384864,2456.2,2455.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255796225,2.13384864,2456.2,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725255796226,0.00610227,2456.2,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725255797233,0.29111227,2456.2,2455.8,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1725255797428,0.00610227,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255797622,0.00610227,2456.2,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725255798624,0.00610227,2456.2,2456.1,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1725255799227,0.00610227,2456.2,2456.1,7.56401]
["bitfinex-derivatives","ETHF0:USTF0",1725255799430,0.00610227,2456.2,2456.1,16.25769726]
["bitfinex-derivatives","ETHF0:USTF0",1725255800443,2.27e-06,2456.2,2456.1,30.83415716]
["bitfinex-derivatives","ETHF0:USTF0",1725255801838,2.27e-06,2456.2,2456.1,24.83415716]
["bitfinex-derivatives","ETHF0:USTF0",1725255802036,2.27e-06,2456.2,2456.1,30.83415716]
["bitfinex-derivatives","ETHF0:USTF0",1725255802228,2.27e-06,2456.2,2456.1,24.83415716]
["bitfinex-derivatives","ETHF0:USTF0",1725255802540,2.27e-06,2456.2,2456.1,30.83415716]
["bitfinex-derivatives","ETHF0:USTF0",1725255803441,2.27e-06,2456.2,2456.1,31.54669716]
["bitfinex-derivatives","ETHF0:USTF0",1725255803747,0.3543,2456.9,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725255804444,0.7458,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255804643,0.00610227,2457.1,2457.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725255806550,0.00610227,2457.1,2456.7,5.35205901]
["bitfinex-derivatives","ETHF0:USTF0",1725255806753,0.00610227,2457.1,2456.7,0.29104227]
["bitfinex-derivatives","ETHF0:USTF0",1725255806950,0.28491,2457.0,2456.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255807845,0.28491,2457.0,2456.7,0.29104227]
["bitfinex-derivatives","ETHF0:USTF0",1725255808047,0.29100227,2457.1,2456.7,0.29104227]
["bitfinex-derivatives","ETHF0:USTF0",1725255808935,0.28491,2457.0,2456.7,0.29104227]
["bitfinex-derivatives","ETHF0:USTF0",1725255809946,0.29100227,2457.1,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725255810148,0.00610227,2457.1,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725255810343,4.28146799,2457.0,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725255810541,4.28146799,2457.0,2456.7,0.29104227]
["bitfinex-derivatives","ETHF0:USTF0",1725255811050,4.28146799,2457.0,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725255811548,8.35186799,2457.0,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725255811737,8.35186799,2457.0,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725255811937,4.56638799,2457.0,2456.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255812143,4.28146799,2457.0,2456.7,0.29104227]
["bitfinex-derivatives","ETHF0:USTF0",1725255812741,0.28492,2456.9,2456.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255813039,0.28493,2456.8,2456.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255813243,0.64813,2456.8,2456.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255813548,17.57236677,2456.8,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255813749,0.28496,2456.6,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255813948,0.66987,2456.5,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725255814140,5.35588311,2456.5,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725255814350,5.07091311,2456.5,2456.1,13.95552119]
["bitfinex-derivatives","ETHF0:USTF0",1725255814537,0.28498,2456.4,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255815046,5.11430159,2456.3,2456.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255815242,0.28503,2456.1,2455.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725255815554,4.5710147,2456.0,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725255815844,0.3849,2455.9,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1725255816238,0.3849,2455.9,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725255816438,0.3849,2455.9,2455.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255816439,0.3663,2455.8,2455.5,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1725255816639,0.3663,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255816857,0.3663,2455.8,2454.2,0.91808804]
["bitfinex-derivatives","ETHF0:USTF0",1725255816858,2.47,2455.5,2454.5,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1725255817057,0.2851,2455.4,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255817344,0.3534,2455.3,2454.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255817553,0.3534,2455.3,2454.8,5.38051875]
["bitfinex-derivatives","ETHF0:USTF0",1725255817848,0.3534,2455.3,2454.8,8.76494652]
["bitfinex-derivatives","ETHF0:USTF0",1725255818041,4.66710763,2455.2,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255818245,4.66710763,2455.2,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255818442,0.379,2455.1,2454.7,5.51403092]
["bitfinex-derivatives","ETHF0:USTF0",1725255818646,0.379,2455.1,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255819048,0.379,2455.1,2454.5,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1725255819238,0.379,2455.1,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255819443,4.66710763,2455.2,2455.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255819643,0.3534,2455.3,2455.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255819853,0.3534,2455.3,2454.9,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1725255820244,0.3534,2455.3,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255820645,0.765,2455.6,2455.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725255820851,1.1337,2455.6,2455.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725255821537,1.1337,2455.6,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725255821740,6.79361218,2455.5,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255821949,6.99663418,2455.5,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255822151,0.28511,2455.3,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255822540,0.28514,2455.1,2454.6,16.85697482]
["bitfinex-derivatives","ETHF0:USTF0",1725255822747,0.3918,2455.0,2454.6,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1725255823046,5.73442036,2455.0,2454.6,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1725255823355,1.1371,2455.0,2454.6,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1725255823646,1.1371,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255823647,4.72493764,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255823853,4.72493764,2454.9,2454.6,3.49299]
["bitfinex-derivatives","ETHF0:USTF0",1725255825755,4.72493764,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255826057,4.72493764,2454.9,2454.6,3.49299]
["bitfinex-derivatives","ETHF0:USTF0",1725255826757,3.70939155,2456.0,2454.6,3.49299]
["bitfinex-derivatives","ETHF0:USTF0",1725255826758,4.47608,2455.6,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255827060,5.1114744,2455.5,2455.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725255827352,5.3965644,2455.5,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255827546,5.3965644,2455.5,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255827742,5.3965644,2455.5,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255828150,5.3965644,2455.5,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255828747,5.3965644,2455.5,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255829852,0.2851,2455.4,2454.9,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1725255830052,0.2851,2455.4,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255830258,4.44588521,2455.3,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255830650,4.44588521,2455.3,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255830962,4.44588521,2455.3,2454.9,13.86029646]
["bitfinex-derivatives","ETHF0:USTF0",1725255830963,4.44588521,2455.3,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725255831143,0.3815,2455.5,2455.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725255831350,0.3815,2455.5,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725255831851,0.3815,2455.5,2455.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725255832354,0.00610227,2455.7,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725255832545,0.376,2455.6,2455.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725255832747,4.94284556,2455.6,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725255832945,0.376,2455.6,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725255833463,0.00610227,2455.7,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725255833948,0.00610227,2455.7,2455.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725255834151,0.00610227,2455.7,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725255834751,0.00610227,2455.7,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725255834952,0.00610227,2455.7,2455.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725255835951,0.00610227,2455.7,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725255836157,0.00610227,2455.7,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725255836561,0.00610227,2455.7,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725255836762,0.00610227,2455.7,2455.4,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1725255837062,0.00610227,2455.7,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725255837555,0.00610227,2455.7,2455.4,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1725255838358,0.29116227,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255838553,0.2851,2455.4,2455.0,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1725255838755,0.7477,2455.3,2455.0,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1725255839052,1.03281,2455.3,2455.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255839362,4.66199932,2455.2,2455.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255839563,4.66199932,2455.2,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255839968,0.7477,2455.3,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255840263,0.7477,2455.3,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725255840465,0.3815,2455.5,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725255840669,0.3815,2455.5,2455.0,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255840874,0.2851,2455.4,2455.0,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255841058,0.66659,2455.5,2455.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725255841366,0.7265,2455.6,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725255841868,0.7265,2455.6,2455.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725255842064,0.7265,2455.6,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725255842460,4.6835923,2455.5,2455.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255842664,0.28511,2455.3,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725255842964,0.28515,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255843162,0.28515,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255843470,0.66565,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255843976,0.3632,2454.8,2454.5,8.50028532]
["bitfinex-derivatives","ETHF0:USTF0",1725255844171,0.3632,2454.8,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725255844567,0.3632,2454.8,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725255844873,0.3632,2454.8,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725255845773,0.3805,2454.9,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255846078,0.3753,2455.2,2454.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1725255846079,0.28513,2455.1,2454.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1725255846271,0.28515,2455.0,2454.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1725255847061,4.56125294,2454.9,2454.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1725255847275,4.56125294,2454.9,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725255847982,4.56125294,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255848287,0.3619,2455.1,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255848687,0.3619,2455.1,2454.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255848885,0.3619,2455.1,2454.9,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725255849185,0.3619,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725255850687,0.3619,2455.1,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725255851575,0.3619,2455.1,2454.7,5.34070798]
["bitfinex-derivatives","ETHF0:USTF0",1725255851776,0.28515,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255852076,4.47030382,2454.8,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725255852282,4.47030382,2454.8,2454.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255852283,4.47030382,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255852484,0.64704,2455.1,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725255852983,4.55091769,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255854996,8.62451769,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255855291,0.28521,2454.5,2454.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255855489,0.28521,2454.5,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725255855688,1.0896,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255855990,1.0896,2454.4,2454.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725255856187,1.0896,2454.4,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255856188,1.09570227,2454.4,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255856383,1.09570227,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255856585,1.38091227,2454.4,2454.0,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1725255856779,1.09570227,2454.4,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255857089,1.38091227,2454.4,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255857288,1.09570227,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255857991,0.28526,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255858286,0.28526,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255858287,7.66946909,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255858489,4.46166909,2454.0,2453.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725255858690,4.74692909,2454.0,2453.5,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1725255859291,0.3857,2453.9,2453.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255859587,0.3857,2453.9,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725255859785,0.3857,2453.9,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725255859982,2.12774637,2454.1,2453.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255860285,2.64956539,2454.3,2453.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255860286,2.12774637,2454.3,2453.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255860492,2.12774637,2454.3,2453.8,9.03950092]
["bitfinex-derivatives","ETHF0:USTF0",1725255860787,2.12774637,2454.3,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255861088,3.24144864,2454.4,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255861593,3.24144864,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255861789,3.24144864,2454.4,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725255862991,3.52665864,2454.4,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255863184,3.52665864,2454.4,2453.8,14.28874601]
["bitfinex-derivatives","ETHF0:USTF0",1725255863185,3.52665864,2454.4,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255863391,3.52665864,2454.4,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255863694,0.28522,2454.3,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255863881,2.12774637,2454.3,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255864085,0.28522,2454.3,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255864490,4.45448852,2454.2,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255866192,4.45448852,2454.2,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255866401,4.45448852,2454.2,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255866693,1.11370227,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255866880,1.11370227,2454.4,2453.9,8.03545171]
["bitfinex-derivatives","ETHF0:USTF0",1725255867082,1.11370227,2454.4,2454.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725255867284,0.72800227,2454.4,2454.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725255867488,0.72800227,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255867891,0.37390227,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255870394,0.00610227,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255871389,2.27e-06,2454.4,2454.3,27.22634797]
["bitfinex-derivatives","ETHF0:USTF0",1725255871588,2.27e-06,2454.4,2454.3,20.51328797]
["bitfinex-derivatives","ETHF0:USTF0",1725255872203,2.27e-06,2454.4,2454.3,12.8165571]
["bitfinex-derivatives","ETHF0:USTF0",1725255873398,2.27e-06,2454.4,2454.3,18.20873032]
["bitfinex-derivatives","ETHF0:USTF0",1725255874306,2.27e-06,2454.4,2454.3,5.67739322]
["bitfinex-derivatives","ETHF0:USTF0",1725255877390,2.27e-06,2454.4,2454.3,9.75179322]
["bitfinex-derivatives","ETHF0:USTF0",1725255877596,2.27e-06,2454.4,2454.3,5.67739322]
["bitfinex-derivatives","ETHF0:USTF0",1725255878402,2.27e-06,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255878593,2.27e-06,2454.4,2454.2,3.49303]
["bitfinex-derivatives","ETHF0:USTF0",1725255879201,2.27e-06,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255879506,0.28522227,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255879813,2.27e-06,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255880109,2.27e-06,2454.4,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255880607,0.28521227,2454.4,2454.1,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1725255881006,0.28523,2454.3,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255881508,0.3775,2454.2,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255881692,0.3775,2454.2,2454.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1725255882098,2.27e-06,2454.4,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255882296,2.27e-06,2454.4,2454.1,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1725255883408,2.12774864,2454.4,2454.1,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1725255883899,2.12774864,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255884209,2.27e-06,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255884413,2.27e-06,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255884414,2.12774864,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255885806,2.27e-06,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255887006,2.12774864,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255888308,2.13168912,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255888513,2.27e-06,2454.4,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255888709,2.13177839,2454.2,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255889010,2.93479539,2454.3,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255889211,2.64956539,2454.2,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255889811,2.64956539,2454.3,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255890199,2.13201115,2454.2,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255890402,2.64956539,2454.3,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255890807,2.93479539,2454.3,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255891206,4.35963,2454.2,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255891409,11.73012479,2454.2,2454.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725255892214,0.28525,2454.1,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725255892415,2.13228393,2454.0,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725255892614,7.19869075,2454.0,2453.8,8.6272996]
["bitfinex-derivatives","ETHF0:USTF0",1725255892812,2.13228393,2453.9,2453.8,8.6272996]
["bitfinex-derivatives","ETHF0:USTF0",1725255893209,2.13228393,2453.9,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725255893804,3.31452491,2454.0,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725255893805,2.13228393,2453.8,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725255894211,2.13228393,2453.9,2453.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255894513,2.13228393,2453.8,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725255895617,2.51668393,2453.9,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725255895804,2.13228393,2453.8,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725255896711,2.51668393,2453.9,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725255897314,2.13228393,2453.9,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725255900320,3.02925491,2454.0,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725255900321,4.79763884,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725255900507,3.17948074,2454.4,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725255900508,2.66535491,2454.2,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725255900716,2.13307809,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725255900915,2.66535491,2454.2,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255900916,2.13307809,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255901110,2.13307809,2454.1,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255901318,2.13307809,2454.1,2453.9,8.58859284]
["bitfinex-derivatives","ETHF0:USTF0",1725255901319,11.64214141,2454.1,2453.9,8.58859284]
["bitfinex-derivatives","ETHF0:USTF0",1725255901521,2.95061491,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255901706,0.3771,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255901912,0.7527,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255902307,2.50913028,2453.9,2453.8,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1725255902514,2.13353028,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725255902916,2.13353028,2454.0,2453.9,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1725255903116,2.13353028,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725255903323,2.13353028,2454.0,2453.9,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1725255903509,2.13328362,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255904220,2.13317536,2454.1,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725255905024,2.13317536,2454.1,2454.0,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1725255905324,2.13317536,2454.1,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255905722,2.13317536,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255906233,2.13317536,2454.3,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255906423,2.13317763,2454.4,2454.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255906626,2.27e-06,2454.4,2454.3,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1725255906818,2.27e-06,2454.4,2454.3,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1725255907126,2.13317763,2454.4,2454.3,12.93235794]
["bitfinex-derivatives","ETHF0:USTF0",1725255907313,2.13317763,2454.4,2454.3,8.57273794]
["bitfinex-derivatives","ETHF0:USTF0",1725255907510,2.13317763,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255907511,6.73975718,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255907713,2.86777606,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255907923,3.39965491,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255908219,3.39965491,2454.3,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255908425,2.49086568,2454.2,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725255908627,2.49086568,2454.2,2453.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725255909122,2.13356568,2454.1,2453.9,14.20603328]
["bitfinex-derivatives","ETHF0:USTF0",1725255909323,2.13356568,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255909527,2.13356568,2454.2,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255909725,2.86786568,2454.3,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725255910024,2.86786568,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255910234,2.50116568,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255911321,2.50116568,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725255912123,2.50116568,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725255912624,7.10735491,2454.3,2454.2,8.32316557]
["bitfinex-derivatives","ETHF0:USTF0",1725255912829,0.3676,2454.3,2454.2,8.60839557]
["bitfinex-derivatives","ETHF0:USTF0",1725255913321,3.02265718,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255913524,2.66535718,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255913724,2.1334461,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255914725,2.1334461,2454.4,2454.3,4.35962]
["bitfinex-derivatives","ETHF0:USTF0",1725255914920,2.27e-06,2454.4,2454.3,12.82962]
["bitfinex-derivatives","ETHF0:USTF0",1725255915119,2.27e-06,2454.4,2454.3,26.71708759]
["bitfinex-derivatives","ETHF0:USTF0",1725255915421,2.27e-06,2454.4,2454.3,20.71708759]
["bitfinex-derivatives","ETHF0:USTF0",1725255915726,2.27e-06,2454.4,2454.3,14.17268759]
["bitfinex-derivatives","ETHF0:USTF0",1725255916223,2.1334461,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725255917626,2.1334461,2454.4,2454.3,4.35962]
["bitfinex-derivatives","ETHF0:USTF0",1725255917928,2.27e-06,2454.4,2454.3,4.35962]
["bitfinex-derivatives","ETHF0:USTF0",1725255918924,2.27e-06,2454.4,2454.3,13.05899557]
["bitfinex-derivatives","ETHF0:USTF0",1725255919328,2.27e-06,2454.4,2454.3,12.69969557]
["bitfinex-derivatives","ETHF0:USTF0",1725255921328,1.20797156,2455.0,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725255921518,1.20797156,2455.0,2454.9,4.35875]
["bitfinex-derivatives","ETHF0:USTF0",1725255921719,1.20797156,2455.0,2454.9,13.03563591]
["bitfinex-derivatives","ETHF0:USTF0",1725255922115,3.05395491,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255922335,0.3886,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725255924425,0.3886,2455.2,2455.1,4.35793]
["bitfinex-derivatives","ETHF0:USTF0",1725255926631,0.7393,2455.3,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725255926827,0.3632,2455.3,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725255929231,0.00610227,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725255929432,0.00610227,2455.4,2455.3,5.96291]
["bitfinex-derivatives","ETHF0:USTF0",1725255929624,0.00610227,2455.4,2455.3,14.73083154]
["bitfinex-derivatives","ETHF0:USTF0",1725255930430,0.00610227,2455.4,2455.3,30.73175981]
["bitfinex-derivatives","ETHF0:USTF0",1725255930431,2.27e-06,2455.4,2455.3,30.73175981]
["bitfinex-derivatives","ETHF0:USTF0",1725255931030,2.27e-06,2455.4,2455.3,31.44452981]
["bitfinex-derivatives","ETHF0:USTF0",1725255931242,1.1316,2456.1,2456.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1725255931634,1.1316,2456.1,2456.0,8.75416923]
["bitfinex-derivatives","ETHF0:USTF0",1725255932227,0.00610227,2456.3,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255932435,0.00610227,2456.3,2456.2,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1725255932631,0.00610227,2456.3,2456.2,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1725255934830,0.00610227,2456.3,2456.2,18.64184403]
["bitfinex-derivatives","ETHF0:USTF0",1725255937552,0.00610227,2456.3,2456.2,29.81403767]
["bitfinex-derivatives","ETHF0:USTF0",1725255937850,0.00610227,2456.3,2456.2,30.17123767]
["bitfinex-derivatives","ETHF0:USTF0",1725255938033,0.00610227,2456.3,2456.2,30.55013767]
["bitfinex-derivatives","ETHF0:USTF0",1725255938234,2.27e-06,2456.3,2456.2,31.26264767]
["bitfinex-derivatives","ETHF0:USTF0",1725255938535,2.27e-06,2456.3,2456.2,30.55013767]
["bitfinex-derivatives","ETHF0:USTF0",1725255939242,2.27e-06,2456.3,2456.2,29.81403767]
["bitfinex-derivatives","ETHF0:USTF0",1725255939439,2.27e-06,2456.3,2456.2,23.81403767]
["bitfinex-derivatives","ETHF0:USTF0",1725255940147,2.27e-06,2456.3,2456.2,11.81564403]
["bitfinex-derivatives","ETHF0:USTF0",1725255940447,2.27e-06,2456.3,2456.2,8.89284403]
["bitfinex-derivatives","ETHF0:USTF0",1725255940448,0.74290227,2456.3,2456.2,8.89284403]
["bitfinex-derivatives","ETHF0:USTF0",1725255940637,1.13090227,2456.3,2456.2,8.60784403]
["bitfinex-derivatives","ETHF0:USTF0",1725255943346,2.27e-06,2456.3,2456.2,8.89284403]
["bitfinex-derivatives","ETHF0:USTF0",1725255943546,2.27e-06,2456.3,2456.2,12.10064403]
["bitfinex-derivatives","ETHF0:USTF0",1725255944550,2.27e-06,2456.3,2456.2,17.47162066]
["bitfinex-derivatives","ETHF0:USTF0",1725255944747,2.27e-06,2456.3,2456.2,27.90112066]
["bitfinex-derivatives","ETHF0:USTF0",1725255945043,2.27e-06,2456.3,2456.2,28.27542066]
["bitfinex-derivatives","ETHF0:USTF0",1725255946143,2.27e-06,2456.3,2456.2,28.47034676]
["bitfinex-derivatives","ETHF0:USTF0",1725255948943,2.27e-06,2456.3,2456.2,21.54282066]
["bitfinex-derivatives","ETHF0:USTF0",1725255949339,0.28499227,2456.3,2456.2,8.60784403]
["bitfinex-derivatives","ETHF0:USTF0",1725255949546,4.35619227,2456.3,2456.2,8.01954403]
["bitfinex-derivatives","ETHF0:USTF0",1725255950239,2.27e-06,2456.3,2456.2,8.01954403]
["bitfinex-derivatives","ETHF0:USTF0",1725255951947,4.73529227,2456.3,2456.2,8.01954403]
["bitfinex-derivatives","ETHF0:USTF0",1725255952355,4.45030227,2456.3,2456.2,8.01954403]
["bitfinex-derivatives","ETHF0:USTF0",1725255952649,0.37910227,2456.3,2456.2,8.30454403]
["bitfinex-derivatives","ETHF0:USTF0",1725255953658,0.37910227,2456.3,2456.2,8.01954403]
["bitfinex-derivatives","ETHF0:USTF0",1725255953659,4.45030227,2456.3,2456.2,8.01954403]
["bitfinex-derivatives","ETHF0:USTF0",1725255954555,4.73529227,2456.3,2456.2,8.01954403]
["bitfinex-derivatives","ETHF0:USTF0",1725255954856,0.28504,2455.9,2455.8,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255955348,4.35704,2455.9,2455.8,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255955544,4.072,2455.9,2455.8,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255956253,4.35704,2455.9,2455.8,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255956851,4.35704,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255956852,11.73959535,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255957051,0.2851,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255957249,0.28509,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255957652,7.60546525,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725255957853,0.28508,2455.5,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255958253,14.51338393,2455.5,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255960063,15.61718393,2455.5,2455.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255960259,4.15550393,2455.5,2455.4,7.28670227]
["bitfinex-derivatives","ETHF0:USTF0",1725255960466,0.3695,2456.2,2455.4,22.04078445]
["bitfinex-derivatives","ETHF0:USTF0",1725255960657,0.3695,2456.2,2456.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255960856,0.3695,2456.2,2456.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255961057,4.4407,2456.2,2456.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255961356,2.27e-06,2456.3,2456.1,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725255961764,2.27e-06,2456.3,2456.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255962370,2.27e-06,2456.3,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255962758,4.07120227,2456.3,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255964263,2.27e-06,2456.3,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255966266,2.27e-06,2456.3,2456.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725255967354,2.27e-06,2456.3,2456.2,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725255968261,2.27e-06,2456.3,2456.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1725255970767,2.27e-06,2456.3,2456.2,16.8578151]
["bitfinex-derivatives","ETHF0:USTF0",1725255971363,2.27e-06,2456.3,2456.2,25.46556064]
["bitfinex-derivatives","ETHF0:USTF0",1725255971557,2.11263927,2457.0,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725255971761,2.11263927,2457.0,2456.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255971965,2.11263927,2457.0,2456.7,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725255972471,2.11263927,2457.0,2456.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255972673,2.11263927,2457.0,2456.7,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725255973065,2.11263927,2457.0,2456.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255973463,2.11263927,2457.0,2456.7,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725255974468,2.11263927,2457.0,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725255974675,2.11263927,2456.9,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725255976678,2.11263927,2456.9,2456.6,3.49885227]
["bitfinex-derivatives","ETHF0:USTF0",1725255977074,10.79006787,2456.8,2456.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255977272,2.11263927,2456.7,2456.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255977475,6.18303927,2456.7,2456.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255978179,2.11263927,2456.7,2456.6,0.29106227]
["bitfinex-derivatives","ETHF0:USTF0",1725255978779,2.66535491,2456.9,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725255978780,2.11263927,2456.8,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725255978974,2.11263927,2456.8,2456.7,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1725255979177,2.11263927,2456.9,2456.7,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1725255979373,2.11263927,2456.8,2456.7,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1725255979581,2.11263927,2456.9,2456.7,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1725255980279,2.11263927,2456.8,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725255981880,2.11263927,2456.8,2456.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255981881,2.11263927,2456.8,2456.6,0.29105227]
["bitfinex-derivatives","ETHF0:USTF0",1725255983278,2.39757927,2456.7,2456.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255983675,16.81683628,2456.7,2456.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725255983882,16.81683628,2456.7,2456.1,4.90090227]
["bitfinex-derivatives","ETHF0:USTF0",1725255983883,14.41925701,2456.7,2456.1,5.18591227]
["bitfinex-derivatives","ETHF0:USTF0",1725255984082,0.28497,2456.5,2456.1,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725255984576,2.41247447,2456.5,2456.1,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725255984883,0.28498,2456.4,2456.1,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725255985085,2.41247447,2456.5,2456.1,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725255985285,2.41247447,2456.5,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255985479,2.41247447,2456.5,2456.1,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725255985682,2.41247447,2456.5,2456.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255985683,0.28498,2456.4,2456.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255986080,0.28499,2456.3,2456.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255986386,6.79493611,2456.4,2456.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255987182,6.79493611,2456.4,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255987688,10.86613611,2456.4,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255987889,6.79493611,2456.4,2456.1,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725255988484,6.79493611,2456.4,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255989493,2.12750447,2456.4,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725255990693,2.12750447,2456.4,2456.1,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725255990886,2.41248447,2456.4,2456.1,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725255991088,2.12750447,2456.4,2456.1,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1725255991596,5.33530447,2456.2,2455.3,2.43090227]
["bitfinex-derivatives","ETHF0:USTF0",1725255991888,2.41331797,2456.0,2455.5,11.52325054]
["bitfinex-derivatives","ETHF0:USTF0",1725255992093,2.12828797,2455.9,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725255992492,2.12828797,2456.0,2455.7,2.75506]
["bitfinex-derivatives","ETHF0:USTF0",1725255992789,2.12828797,2456.1,2456.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1725255992981,2.12828797,2456.3,2456.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1725255993182,2.12828797,2456.2,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725255993390,2.12828797,2456.3,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725255993796,2.12828797,2456.3,2456.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725255993991,2.12828797,2456.3,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725255994295,2.12828797,2456.3,2456.2,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1725255994487,2.12828797,2456.5,2456.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725255994689,2.12828797,2456.5,2456.4,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1725255994891,2.12828797,2456.5,2456.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255995788,2.12828797,2456.6,2456.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725255995992,2.12828797,2456.7,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725255996193,2.12828797,2456.8,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725255996398,2.12828797,2456.8,2456.5,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1725255996893,2.12828797,2456.7,2456.5,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1725255997086,2.12828797,2456.8,2456.5,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1725255997501,2.41321797,2456.8,2456.5,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1725255997796,2.12828797,2456.7,2456.5,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1725255999396,2.12828797,2456.7,2456.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725255999599,2.41323797,2456.7,2456.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725255999801,11.02241635,2456.6,2456.3,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1725255999985,0.28497,2456.5,2456.3,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1725256000190,0.28497,2456.5,2456.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256000395,0.285,2456.3,2456.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725256000589,6.19948797,2456.5,2456.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725256000590,6.72880732,2456.4,2456.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725256000790,0.285,2456.2,2456.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725256001396,0.285,2456.2,2456.0,2.43090227]
["bitfinex-derivatives","ETHF0:USTF0",1725256001600,2.79088797,2456.3,2456.0,2.43090227]
["bitfinex-derivatives","ETHF0:USTF0",1725256001794,2.50588797,2456.3,2456.0,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1725256001990,2.12828797,2456.3,2456.0,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1725256002192,2.77066797,2456.4,2456.0,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1725256002494,4.51822739,2456.3,2456.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256003196,6.64651536,2456.3,2456.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256003694,6.64651536,2456.3,2456.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725256004098,2.12828797,2456.4,2456.2,23.9056737]
["bitfinex-derivatives","ETHF0:USTF0",1725256004292,2.12828797,2456.6,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725256004796,2.12828797,2456.7,2456.6,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1725256005193,2.66535491,2456.7,2456.6,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1725256005396,2.66535491,2456.7,2456.6,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1725256005697,2.66535491,2456.8,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725256005998,2.66535491,2456.8,2456.7,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1725256008196,2.13131327,2456.9,2456.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725256008401,2.13131327,2457.0,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725256008597,2.67145718,2457.1,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725256008803,2.67145718,2457.1,2457.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725256009497,2.13043833,2457.3,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725256009803,2.13043833,2457.5,2457.2,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725256009999,2.13043833,2457.5,2457.4,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1725256010701,2.13043833,2457.6,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725256010904,2.13043833,2457.6,2457.5,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1725256011215,2.13043833,2457.6,2457.5,13.1681737]
["bitfinex-derivatives","ETHF0:USTF0",1725256011508,2.1365406,2457.7,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256012093,2.1365406,2457.7,2457.5,9.0993737]
["bitfinex-derivatives","ETHF0:USTF0",1725256012407,2.1365406,2457.7,2457.5,8.8145237]
["bitfinex-derivatives","ETHF0:USTF0",1725256012797,2.1365406,2457.7,2457.5,9.0993737]
["bitfinex-derivatives","ETHF0:USTF0",1725256012992,2.1365406,2457.7,2457.5,8.8145237]
["bitfinex-derivatives","ETHF0:USTF0",1725256013201,6.48433995,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256013396,7.50038995,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256013598,0.28486,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256013899,6.84674392,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256014207,9.07076559,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256014403,0.28487,2457.3,2457.2,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256014609,6.73495491,2457.3,2456.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725256014810,6.73495491,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256014811,4.79245564,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256014997,0.28493,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256015203,0.3608,2456.8,2456.6,8.51946146]
["bitfinex-derivatives","ETHF0:USTF0",1725256016709,0.64573,2456.8,2456.6,8.51946146]
["bitfinex-derivatives","ETHF0:USTF0",1725256016908,0.3608,2456.8,2456.6,8.51946146]
["bitfinex-derivatives","ETHF0:USTF0",1725256017204,0.64573,2456.8,2456.6,8.51946146]
["bitfinex-derivatives","ETHF0:USTF0",1725256017703,0.28494,2456.7,2456.6,8.51946146]
["bitfinex-derivatives","ETHF0:USTF0",1725256017899,2.41204073,2456.7,2456.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256018207,2.12710073,2456.9,2456.6,11.07021964]
["bitfinex-derivatives","ETHF0:USTF0",1725256018399,2.12710073,2456.9,2456.6,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1725256018716,0.3576,2457.0,2456.7,8.78801508]
["bitfinex-derivatives","ETHF0:USTF0",1725256018717,2.48470073,2457.0,2456.7,8.78801508]
["bitfinex-derivatives","ETHF0:USTF0",1725256018896,2.12710073,2457.0,2456.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256019102,2.12710073,2456.9,2456.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256019502,2.12710073,2456.9,2456.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256019701,2.41203073,2456.9,2456.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256019901,2.41203073,2456.9,2456.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725256019902,2.41204073,2456.8,2456.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725256020097,7.08026814,2456.8,2456.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725256020311,7.08026814,2456.8,2456.6,8.47716341]
["bitfinex-derivatives","ETHF0:USTF0",1725256020502,4.95316741,2456.8,2456.6,8.47716341]
["bitfinex-derivatives","ETHF0:USTF0",1725256020703,11.15066814,2456.8,2456.6,8.47716341]
["bitfinex-derivatives","ETHF0:USTF0",1725256021407,9.02356741,2456.8,2456.6,8.47716341]
["bitfinex-derivatives","ETHF0:USTF0",1725256021607,11.15066814,2456.8,2456.6,8.47716341]
["bitfinex-derivatives","ETHF0:USTF0",1725256022211,4.0704,2456.7,2456.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725256022510,4.0704,2456.7,2456.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256022511,0.28499,2456.4,2456.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256022714,6.71216,2456.6,2456.2,8.31600297]
["bitfinex-derivatives","ETHF0:USTF0",1725256023010,6.4272,2456.6,2456.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256023211,2.133203,2456.6,2456.3,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1725256023529,0.00610227,2456.6,2456.3,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1725256023718,2.133203,2456.6,2456.3,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1725256024012,0.00610227,2456.6,2456.5,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1725256025507,0.00610227,2456.6,2456.5,26.63545871]
["bitfinex-derivatives","ETHF0:USTF0",1725256025705,2.12710073,2457.1,2457.0,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725256026003,2.12710073,2457.2,2456.9,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1725256026207,2.12710073,2457.1,2456.9,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1725256026411,6.99400841,2457.1,2456.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256026617,0.28492,2457.0,2456.7,2.47610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256026916,4.10521681,2456.9,2456.8,8.76795868]
["bitfinex-derivatives","ETHF0:USTF0",1725256027214,2.133203,2457.1,2456.8,9.13525868]
["bitfinex-derivatives","ETHF0:USTF0",1725256027411,0.00610227,2457.1,2457.0,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725256027915,0.00610227,2457.1,2457.0,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1725256028117,0.00610227,2457.1,2457.0,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725256028815,0.00610227,2457.1,2457.0,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1725256029015,0.00610227,2457.1,2456.9,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1725256029215,0.00610227,2457.1,2456.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256029416,0.00610227,2457.1,2456.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725256029713,0.00610227,2457.1,2456.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256029714,2.133203,2457.1,2456.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256029917,2.41203073,2456.9,2456.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256030813,0.28493,2456.8,2456.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256031029,10.72394378,2456.8,2456.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256031915,8.59684305,2456.8,2456.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256032105,2.12710073,2457.0,2456.7,21.07734101]
["bitfinex-derivatives","ETHF0:USTF0",1725256032310,0.00610227,2457.1,2457.0,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725256032508,0.00610227,2457.1,2457.0,5.07661]
["bitfinex-derivatives","ETHF0:USTF0",1725256032715,0.00610227,2457.1,2457.0,13.52785704]
["bitfinex-derivatives","ETHF0:USTF0",1725256040115,2.12710073,2457.4,2457.0,24.63133867]
["bitfinex-derivatives","ETHF0:USTF0",1725256040417,2.12710073,2457.9,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725256040618,2.12710073,2457.9,2457.8,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1725256040822,2.12710073,2457.9,2457.8,12.03871635]
["bitfinex-derivatives","ETHF0:USTF0",1725256041019,2.12710073,2457.9,2457.8,3.53212]
["bitfinex-derivatives","ETHF0:USTF0",1725256041215,2.12710073,2457.9,2457.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1725256041413,2.12710073,2457.9,2457.8,11.75389635]
["bitfinex-derivatives","ETHF0:USTF0",1725256042617,0.00610227,2458.1,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725256042817,0.00610227,2458.1,2458.0,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1725256043020,0.00610227,2458.1,2458.0,11.07660675]
["bitfinex-derivatives","ETHF0:USTF0",1725256043211,0.00610227,2458.1,2458.0,11.45730675]
["bitfinex-derivatives","ETHF0:USTF0",1725256043417,0.00610227,2458.1,2458.0,16.84852163]
["bitfinex-derivatives","ETHF0:USTF0",1725256046724,0.00610227,2458.1,2458.0,10.79181675]
["bitfinex-derivatives","ETHF0:USTF0",1725256046927,0.00610227,2458.1,2458.0,11.07660675]
["bitfinex-derivatives","ETHF0:USTF0",1725256049812,0.00610227,2458.1,2458.0,14.28440675]
["bitfinex-derivatives","ETHF0:USTF0",1725256051117,4.35888227,2458.1,2458.0,8.32181675]
["bitfinex-derivatives","ETHF0:USTF0",1725256051422,0.28479,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256051628,0.741,2458.0,2457.7,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1725256051818,0.741,2458.0,2457.9,8.30125493]
["bitfinex-derivatives","ETHF0:USTF0",1725256052225,4.8098,2458.0,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725256052526,0.741,2458.0,2457.9,8.30125493]
["bitfinex-derivatives","ETHF0:USTF0",1725256052730,0.3667,2458.0,2457.9,8.30125493]
["bitfinex-derivatives","ETHF0:USTF0",1725256052932,4.4355,2458.0,2457.8,11.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1725256053128,0.3667,2458.0,2457.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256053328,0.65149,2458.0,2457.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256053630,0.65149,2458.0,2457.9,8.62831336]
["bitfinex-derivatives","ETHF0:USTF0",1725256054033,4.72029,2458.0,2457.9,8.62831336]
["bitfinex-derivatives","ETHF0:USTF0",1725256054234,5.87315491,2458.4,2457.9,8.62831336]
["bitfinex-derivatives","ETHF0:USTF0",1725256054235,0.3903,2458.7,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725256054528,0.3903,2458.7,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256055028,4.4575,2458.7,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256056223,0.3903,2458.7,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256056424,0.29080227,2458.9,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256056627,4.35800227,2458.9,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256056828,4.6834606,2458.8,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256057240,9.0353606,2458.8,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256059032,8.7506606,2458.8,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256059236,4.6834606,2458.8,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256059418,4.9681606,2458.8,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256059824,9.0353606,2458.8,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256060329,4.9681606,2458.8,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256060834,4.6834606,2458.8,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256061333,9.0353606,2458.8,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256062130,4.9681606,2458.8,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256062339,9.0353606,2458.8,2458.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256062525,9.0353606,2458.8,2458.4,1.12560227]
["bitfinex-derivatives","ETHF0:USTF0",1725256062526,8.7506606,2458.8,2458.4,1.12560227]
["bitfinex-derivatives","ETHF0:USTF0",1725256062731,0.28474,2458.5,2458.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256063032,4.88227404,2458.5,2458.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256063338,8.95027404,2458.5,2458.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256075631,11.07737477,2458.5,2458.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256076442,8.95027404,2458.5,2458.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256076941,11.07409374,2458.5,2458.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256077133,11.07404249,2458.5,2458.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256077334,11.61562895,2458.5,2458.4,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256078349,17.33088895,2458.5,2458.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725256078537,2.12601432,2458.1,2458.0,3.13369]
["bitfinex-derivatives","ETHF0:USTF0",1725256078838,2.6575179,2458.3,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725256078839,2.12601432,2458.3,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725256079138,2.12601432,2458.3,2458.0,7.20169]
["bitfinex-derivatives","ETHF0:USTF0",1725256079542,4.71542605,2458.2,2458.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725256079734,2.12601432,2458.2,2458.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725256079934,2.12601432,2458.3,2458.0,3.13369]
["bitfinex-derivatives","ETHF0:USTF0",1725256080130,2.12601432,2458.3,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725256080340,5.8653179,2458.4,2458.0,3.13369]
["bitfinex-derivatives","ETHF0:USTF0",1725256080341,2.12601432,2458.2,2458.0,3.13369]
["bitfinex-derivatives","ETHF0:USTF0",1725256080554,4.32e-06,2458.3,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725256080846,0.00610227,2458.9,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725256082933,0.00610227,2458.9,2458.8,8.69182204]
["bitfinex-derivatives","ETHF0:USTF0",1725256083844,2.6575179,2459.2,2459.1,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725256084148,2.6575179,2459.8,2459.1,7.95760127]
["bitfinex-derivatives","ETHF0:USTF0",1725256084448,6.0653179,2460.0,2459.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725256084752,6.0653179,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256084753,0.2,2460.0,2459.9,2.75457]
["bitfinex-derivatives","ETHF0:USTF0",1725256084939,0.2,2460.0,2459.9,11.08542141]
["bitfinex-derivatives","ETHF0:USTF0",1725256085140,0.2,2460.0,2459.9,6.81937]
["bitfinex-derivatives","ETHF0:USTF0",1725256085545,0.2,2460.0,2459.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256086445,0.2,2460.0,2459.9,2.75457]
["bitfinex-derivatives","ETHF0:USTF0",1725256087040,0.2,2460.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725256087246,4.48075715,2460.0,2459.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256087442,0.2,2460.0,2459.7,2.47610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256087853,0.2,2460.0,2459.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256088341,8.49275364,2460.0,2459.7,2.47610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256088542,4.42795364,2460.0,2459.7,2.47610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256088748,0.28459,2459.8,2459.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256088949,0.28458,2459.9,2459.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256089142,0.28459,2459.8,2459.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256089345,0.28458,2459.9,2459.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256090249,4.42795364,2460.0,2459.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256090250,8.81580095,2459.8,2459.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256090449,7.48292885,2459.8,2459.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256090652,2.47,2459.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256090851,0.28469,2458.9,2458.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256091167,0.28468,2459.0,2458.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256091446,4.67980887,2458.8,2458.5,2.76083227]
["bitfinex-derivatives","ETHF0:USTF0",1725256091638,0.00610227,2459.0,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725256091843,0.00610227,2459.0,2458.9,3.49249]
["bitfinex-derivatives","ETHF0:USTF0",1725256092050,0.3598,2459.9,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725256092051,3.3018979,2459.9,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725256092445,4.30683128,2459.8,2459.3,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1725256092642,4.30683128,2459.8,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725256093050,4.31293355,2459.8,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725256093446,4.31293355,2459.8,2459.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725256093855,4.59752355,2459.8,2459.3,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1725256095553,4.31293355,2459.8,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725256095751,4.31293355,2459.8,2459.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725256095958,4.31293355,2459.8,2459.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725256099052,0.00610227,2459.8,2459.7,13.09766548]
["bitfinex-derivatives","ETHF0:USTF0",1725256100053,0.2,2460.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725256100253,0.2,2460.0,2459.9,3.56457]
["bitfinex-derivatives","ETHF0:USTF0",1725256100454,0.2,2460.0,2459.9,7.62937]
["bitfinex-derivatives","ETHF0:USTF0",1725256101655,0.2,2460.0,2459.5,6.6033663]
["bitfinex-derivatives","ETHF0:USTF0",1725256101656,0.48457,2460.0,2459.6,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725256101845,0.2,2460.0,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725256102046,0.2,2460.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725256102653,0.2,2460.0,2459.6,17.07354623]
["bitfinex-derivatives","ETHF0:USTF0",1725256102654,0.28458,2459.9,2459.6,11.72405362]
["bitfinex-derivatives","ETHF0:USTF0",1725256102859,0.3647,2459.8,2459.6,11.72405362]
["bitfinex-derivatives","ETHF0:USTF0",1725256103050,0.3647,2459.8,2459.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725256103248,0.3824,2459.9,2459.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725256103452,0.2,2460.0,2459.6,12.00865362]
["bitfinex-derivatives","ETHF0:USTF0",1725256103650,0.2,2460.0,2459.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725256104653,0.48456,2460.0,2459.6,12.00866362]
["bitfinex-derivatives","ETHF0:USTF0",1725256104859,0.3824,2459.9,2459.6,12.00866362]
["bitfinex-derivatives","ETHF0:USTF0",1725256105347,0.66698,2459.9,2459.6,11.72405362]
["bitfinex-derivatives","ETHF0:USTF0",1725256105546,4.5759634,2459.8,2459.6,11.72405362]
["bitfinex-derivatives","ETHF0:USTF0",1725256105753,0.3724,2459.7,2459.6,11.72405362]
["bitfinex-derivatives","ETHF0:USTF0",1725256108049,0.657,2459.7,2459.6,11.72405362]
["bitfinex-derivatives","ETHF0:USTF0",1725256108248,0.28463,2459.5,2459.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725256108459,0.28461,2459.6,2459.2,3.56465]
["bitfinex-derivatives","ETHF0:USTF0",1725256108656,0.28461,2459.6,2459.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725256109150,0.28462,2459.5,2459.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725256109458,0.28463,2459.4,2459.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725256110648,0.28463,2459.5,2459.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725256112052,4.61930975,2459.7,2459.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725256112053,0.28464,2459.4,2459.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725256112250,0.64634,2459.4,2459.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725256113059,0.64634,2459.4,2459.0,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1725256113060,6.3617,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256113259,3.2078,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256113465,0.28472,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256113654,0.28472,2458.6,2457.9,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725256113853,0.28477,2458.3,2457.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725256114054,0.28475,2458.4,2457.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1725256114249,0.28475,2458.4,2458.0,8.45191332]
["bitfinex-derivatives","ETHF0:USTF0",1725256114655,0.28476,2458.3,2458.0,8.45191332]
["bitfinex-derivatives","ETHF0:USTF0",1725256115058,9.78949122,2458.6,2458.0,8.45191332]
["bitfinex-derivatives","ETHF0:USTF0",1725256115554,0.28477,2458.3,2458.0,8.45191332]
["bitfinex-derivatives","ETHF0:USTF0",1725256116154,0.28475,2458.4,2458.0,8.45191332]
["bitfinex-derivatives","ETHF0:USTF0",1725256116355,4.46401991,2458.6,2458.0,8.45191332]
["bitfinex-derivatives","ETHF0:USTF0",1725256116650,4.74874991,2458.6,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725256117055,0.28473,2458.6,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725256117276,0.28471,2458.7,2458.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256117565,0.28473,2458.6,2458.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256117762,4.7000722,2458.7,2458.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256117964,0.28473,2458.6,2458.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725256118760,0.28475,2458.4,2458.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725256118956,0.28479,2458.1,2457.9,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256119162,0.7297,2458.3,2457.9,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256119358,0.28479,2458.0,2457.9,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256120263,0.28479,2458.1,2457.9,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256120469,0.28478,2458.2,2457.9,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256120656,0.7297,2458.3,2457.9,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256120965,5.70087131,2458.5,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725256120966,0.28474,2458.5,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725256121154,2.87137131,2458.7,2458.2,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1725256121361,0.28473,2458.6,2458.2,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1725256121558,4.48899108,2458.6,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256121862,4.48899108,2458.6,2458.2,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1725256122054,4.48899108,2458.6,2458.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725256122253,4.77372108,2458.6,2458.2,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1725256122859,4.48899108,2458.6,2458.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725256123066,4.48899108,2458.6,2458.3,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256123465,1.03842,2458.7,2458.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725256123773,1.03842,2458.7,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256124860,0.7537,2458.7,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256125369,1.03841,2458.7,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256125759,0.7537,2458.7,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256125958,0.7537,2458.7,2458.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725256125959,0.3689,2458.7,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256126771,0.3689,2458.7,2458.3,8.78751727]
["bitfinex-derivatives","ETHF0:USTF0",1725256126960,3.2078,2458.5,2458.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725256127166,8.33491105,2458.6,2458.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725256127167,4.26771105,2458.6,2458.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725256127373,0.3689,2458.7,2458.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725256127573,4.84479408,2458.6,2458.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725256127774,0.28474,2458.5,2458.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725256128877,4.84479408,2458.6,2458.3,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256129179,4.45939408,2458.6,2458.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725256129366,0.00610227,2458.8,2458.4,8.50107498]
["bitfinex-derivatives","ETHF0:USTF0",1725256129565,0.00610227,2458.8,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256129763,0.00610227,2458.8,2458.6,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725256129974,0.00610227,2458.8,2458.7,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725256130163,0.00610227,2458.8,2458.6,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725256130966,0.00610227,2458.8,2458.5,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1725256131373,0.00610227,2458.8,2458.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725256131775,4.27682168,2458.7,2458.4,9.06130977]
["bitfinex-derivatives","ETHF0:USTF0",1725256132079,4.56153168,2458.7,2458.4,9.15375977]
["bitfinex-derivatives","ETHF0:USTF0",1725256132560,0.28472,2458.6,2458.4,9.15375977]
["bitfinex-derivatives","ETHF0:USTF0",1725256133778,0.64632,2458.6,2458.4,9.15375977]
["bitfinex-derivatives","ETHF0:USTF0",1725256134168,4.56154168,2458.7,2458.4,9.15375977]
["bitfinex-derivatives","ETHF0:USTF0",1725256134472,4.56154168,2458.7,2458.4,9.43850977]
["bitfinex-derivatives","ETHF0:USTF0",1725256134473,4.27682168,2458.7,2458.4,9.43850977]
["bitfinex-derivatives","ETHF0:USTF0",1725256134973,0.29081227,2458.8,2458.4,9.43850977]
["bitfinex-derivatives","ETHF0:USTF0",1725256136175,0.28471,2458.7,2458.4,9.43850977]
["bitfinex-derivatives","ETHF0:USTF0",1725256136575,0.28471,2458.7,2458.4,9.15375977]
["bitfinex-derivatives","ETHF0:USTF0",1725256136984,0.28472,2458.6,2458.4,9.15375977]
["bitfinex-derivatives","ETHF0:USTF0",1725256137181,0.28474,2458.5,2458.4,9.15375977]
["bitfinex-derivatives","ETHF0:USTF0",1725256137373,0.00610227,2458.8,2458.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1725256137374,0.28475,2458.4,2458.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1725256137569,0.28475,2458.4,2458.1,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725256137774,0.28475,2458.4,2458.3,8.47771844]
["bitfinex-derivatives","ETHF0:USTF0",1725256138078,0.28475,2458.4,2458.2,8.47771844]
["bitfinex-derivatives","ETHF0:USTF0",1725256138079,0.28475,2458.4,2458.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256138383,0.28476,2458.3,2458.2,11.03323696]
["bitfinex-derivatives","ETHF0:USTF0",1725256138877,0.28476,2458.3,2458.2,8.57323696]
["bitfinex-derivatives","ETHF0:USTF0",1725256139179,0.28476,2458.3,2458.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256139180,0.28478,2458.1,2458.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256139373,0.28478,2458.1,2458.0,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725256139575,0.28478,2458.1,2458.0,11.47321313]
["bitfinex-derivatives","ETHF0:USTF0",1725256139876,0.28478,2458.2,2458.0,11.47321313]
["bitfinex-derivatives","ETHF0:USTF0",1725256140279,4.67259667,2458.3,2458.0,11.47321313]
["bitfinex-derivatives","ETHF0:USTF0",1725256140480,2.11767131,2458.6,2458.2,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1725256140690,0.00610227,2458.8,2458.7,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725256140975,0.00610227,2458.8,2458.7,14.8129365]
["bitfinex-derivatives","ETHF0:USTF0",1725256141168,0.00610227,2458.8,2458.7,18.8801365]
["bitfinex-derivatives","ETHF0:USTF0",1725256141576,2.78879131,2459.6,2459.1,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725256141878,0.67112,2459.6,2459.2,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725256142183,4.54708808,2459.4,2459.2,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725256142371,4.54708808,2459.5,2459.2,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725256142572,0.29072227,2459.6,2459.2,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725256142782,0.00610227,2459.6,2459.2,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725256143086,5.17551724,2459.5,2459.2,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725256143467,0.28463,2459.4,2459.2,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725256143676,5.17550724,2459.5,2459.2,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725256143888,0.00610227,2459.6,2459.2,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725256144076,0.00610227,2459.6,2459.2,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1725256144677,0.00610227,2459.6,2459.3,8.71586906]
["bitfinex-derivatives","ETHF0:USTF0",1725256145077,0.00610227,2459.6,2459.3,9.00049906]
["bitfinex-derivatives","ETHF0:USTF0",1725256145280,0.00610227,2459.6,2459.3,8.71586906]
["bitfinex-derivatives","ETHF0:USTF0",1725256145777,0.00610227,2459.6,2459.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725256146283,0.00610227,2459.6,2459.5,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1725256146483,0.00610227,2459.6,2459.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725256146877,0.00610227,2459.6,2459.5,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1725256147279,0.00610227,2459.6,2459.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725256147785,0.00610227,2459.6,2459.5,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1725256148387,0.00610227,2459.6,2459.5,7.55802]
["bitfinex-derivatives","ETHF0:USTF0",1725256150484,0.00610227,2459.6,2459.5,21.57297379]
["bitfinex-derivatives","ETHF0:USTF0",1725256151381,0.00610227,2459.6,2459.5,8.38718069]
["bitfinex-derivatives","ETHF0:USTF0",1725256151983,0.00610227,2459.6,2459.5,12.73740069]
["bitfinex-derivatives","ETHF0:USTF0",1725256152287,0.00610227,2459.6,2459.5,15.94520069]
["bitfinex-derivatives","ETHF0:USTF0",1725256152681,0.00610227,2459.6,2459.5,21.27305946]
["bitfinex-derivatives","ETHF0:USTF0",1725256152986,0.00610227,2459.6,2459.5,21.66165946]
["bitfinex-derivatives","ETHF0:USTF0",1725256153989,0.00610227,2459.6,2459.5,12.26820069]
["bitfinex-derivatives","ETHF0:USTF0",1725256154191,0.00610227,2459.6,2459.5,11.87960069]
["bitfinex-derivatives","ETHF0:USTF0",1725256154988,0.00610227,2459.6,2459.5,11.59498069]
["bitfinex-derivatives","ETHF0:USTF0",1725256155192,0.00610227,2459.6,2459.5,8.38718069]
["bitfinex-derivatives","ETHF0:USTF0",1725256155396,0.74820227,2459.6,2459.5,8.38718069]
["bitfinex-derivatives","ETHF0:USTF0",1725256155594,0.00610227,2459.6,2459.5,8.38718069]
["bitfinex-derivatives","ETHF0:USTF0",1725256156095,0.00610227,2459.6,2459.5,8.67180069]
["bitfinex-derivatives","ETHF0:USTF0",1725256156390,0.00610227,2459.6,2459.5,8.38718069]
["bitfinex-derivatives","ETHF0:USTF0",1725256157493,0.00610227,2459.6,2459.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725256157796,0.00610227,2459.6,2459.4,8.36319741]
["bitfinex-derivatives","ETHF0:USTF0",1725256158787,0.29071227,2459.6,2459.4,8.36319741]
["bitfinex-derivatives","ETHF0:USTF0",1725256158989,4.95211664,2459.5,2459.2,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725256159790,4.66749664,2459.5,2459.2,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725256160199,4.95211664,2459.5,2459.2,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725256160797,5.33061664,2459.5,2459.2,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725256161997,5.04599664,2459.5,2459.2,7.52385]
["bitfinex-derivatives","ETHF0:USTF0",1725256163089,5.33061664,2459.5,2459.2,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725256165291,5.33061664,2459.5,2459.2,6.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725256165292,5.70691664,2459.5,2459.2,6.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725256165499,5.42229664,2459.5,2459.2,7.15935]
["bitfinex-derivatives","ETHF0:USTF0",1725256165897,5.42229664,2459.5,2459.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256166911,9.77331664,2459.5,2459.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256167105,5.70691664,2459.5,2459.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725256167300,5.70691664,2459.5,2459.2,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725256167807,5.70692664,2459.5,2459.2,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725256169304,0.28463,2459.4,2459.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725256169709,4.53076314,2459.3,2459.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725256170104,4.53076314,2459.3,2459.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256173699,4.53076314,2459.3,2459.2,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1725256175208,4.53076314,2459.3,2459.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256176010,4.0664,2459.3,2459.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256176413,4.0664,2459.3,2459.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256176414,8.60631556,2459.3,2459.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256176615,10.72398687,2459.3,2459.1,0.29076227]
["bitfinex-derivatives","ETHF0:USTF0",1725256177318,10.72398687,2459.3,2459.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256179218,2.11767131,2459.2,2459.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256179423,6.18407131,2459.2,2459.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256179717,10.85976437,2459.2,2459.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256179915,0.28474,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256180216,0.28474,2458.5,2457.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725256180217,0.28481,2457.9,2457.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725256180817,2.12657327,2458.0,2457.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256181129,2.13267554,2458.0,2457.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256181301,0.29089227,2458.0,2457.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256182010,0.00610227,2458.0,2457.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256182205,4.46127895,2457.9,2457.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256183311,4.46127895,2457.9,2457.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725256183513,4.46127895,2457.9,2457.6,6.03020227]
["bitfinex-derivatives","ETHF0:USTF0",1725256183724,0.28482,2457.8,2457.6,3.57020227]
["bitfinex-derivatives","ETHF0:USTF0",1725256184019,0.28482,2457.8,2457.6,3.21390227]
["bitfinex-derivatives","ETHF0:USTF0",1725256184318,4.57273977,2457.7,2457.6,3.21390227]
["bitfinex-derivatives","ETHF0:USTF0",1725256185518,0.28481,2457.9,2457.6,3.21390227]
["bitfinex-derivatives","ETHF0:USTF0",1725256185917,4.78617302,2457.9,2457.6,3.21390227]
["bitfinex-derivatives","ETHF0:USTF0",1725256186214,0.28482,2457.8,2457.6,3.21390227]
["bitfinex-derivatives","ETHF0:USTF0",1725256187016,4.50136302,2457.9,2457.6,3.21390227]
["bitfinex-derivatives","ETHF0:USTF0",1725256187017,8.73649671,2457.7,2457.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256187217,4.66769671,2457.7,2457.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256187424,4.35363,2457.7,2457.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256187615,8.73649671,2457.7,2457.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256188218,11.94429671,2457.7,2457.6,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256188626,0.28487,2457.4,2457.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725256188819,11.65946671,2457.7,2457.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725256188820,2.46,2457.5,2457.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725256189018,7.02414656,2457.3,2456.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725256189315,0.28491,2457.0,2456.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725256189715,4.56414656,2456.9,2456.8,16.46155579]
["bitfinex-derivatives","ETHF0:USTF0",1725256190111,0.28486,2457.5,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725256190314,2.46,2457.7,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725256190315,0.28484,2457.6,2456.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725256190620,4.34894434,2457.4,2457.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725256190817,4.63379434,2457.6,2457.0,11.62233993]
["bitfinex-derivatives","ETHF0:USTF0",1725256191015,0.28485,2457.6,2457.0,11.62233993]
["bitfinex-derivatives","ETHF0:USTF0",1725256191322,4.43137351,2457.5,2457.0,11.62233993]
["bitfinex-derivatives","ETHF0:USTF0",1725256192225,4.71622351,2457.5,2457.0,11.33743993]
["bitfinex-derivatives","ETHF0:USTF0",1725256192416,4.43137351,2457.5,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725256192618,4.58797163,2457.7,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725256192922,4.23542,2457.8,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725256193225,4.42646903,2457.7,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725256193419,4.71129903,2457.7,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725256193828,4.42646903,2457.7,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725256194122,4.42646903,2457.7,2457.0,14.54523993]
["bitfinex-derivatives","ETHF0:USTF0",1725256194313,4.42646903,2457.7,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725256194516,4.42646903,2457.7,2457.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725256195516,0.28484,2457.6,2457.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725256195718,0.28484,2457.6,2457.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725256196018,4.52718123,2457.5,2457.0,9.23893993]
["bitfinex-derivatives","ETHF0:USTF0",1725256196422,4.52718123,2457.5,2457.0,8.49993993]
["bitfinex-derivatives","ETHF0:USTF0",1725256196423,0.28488,2457.3,2457.0,8.49993993]
["bitfinex-derivatives","ETHF0:USTF0",1725256196920,0.51251087,2457.2,2457.0,8.49993993]
["bitfinex-derivatives","ETHF0:USTF0",1725256197221,0.79740087,2457.2,2457.0,8.49993993]
["bitfinex-derivatives","ETHF0:USTF0",1725256197726,0.28489,2457.2,2457.0,8.49993993]
["bitfinex-derivatives","ETHF0:USTF0",1725256197918,4.28932662,2457.1,2457.0,8.49993993]
["bitfinex-derivatives","ETHF0:USTF0",1725256198828,8.64382662,2457.1,2456.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725256199021,8.64382662,2457.1,2456.6,3.21390227]
["bitfinex-derivatives","ETHF0:USTF0",1725256199022,4.28932662,2457.1,2456.6,3.21390227]
["bitfinex-derivatives","ETHF0:USTF0",1725256199721,0.28493,2456.9,2456.6,3.21390227]
["bitfinex-derivatives","ETHF0:USTF0",1725256200127,4.50260476,2456.8,2456.6,3.21390227]
["bitfinex-derivatives","ETHF0:USTF0",1725256200523,4.50260476,2456.8,2456.7,23.72394602]
["bitfinex-derivatives","ETHF0:USTF0",1725256200827,0.3571,2457.6,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725256201023,0.3571,2457.6,2457.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256201224,4.68470996,2457.6,2457.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256201428,4.68470996,2457.6,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725256201726,4.68470996,2457.6,2457.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256202028,3.21390227,2458.0,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725256202221,0.28481,2457.9,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725256202525,4.43042803,2457.8,2457.5,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256202717,4.43042803,2457.9,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256202918,3.21390227,2458.0,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256203125,4.43759041,2457.9,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725256203637,0.28482,2457.8,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725256203822,4.92261128,2457.9,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725256204029,4.41205685,2457.7,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725256204225,4.41205685,2457.8,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256204623,3.49870227,2458.0,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725256204823,4.41205685,2457.8,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725256205226,0.28481,2457.9,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725256205421,3.70440897,2458.0,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725256205623,4.31291701,2457.7,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256205822,3.21390227,2458.0,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256205823,4.31291701,2457.9,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256206029,3.21390227,2458.0,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725256206534,4.64858034,2457.9,2457.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256207235,41.51182,2458.6,2457.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256207236,3.2078,2459.2,2457.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725256207530,4.37411353,2458.9,2458.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256207930,0.3548,2459.1,2458.7,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725256208233,4.69602789,2459.0,2458.8,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725256208632,4.69602789,2459.0,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725256208824,4.69602789,2459.0,2458.8,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725256210031,4.69602789,2459.0,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725256210323,0.36090227,2459.1,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725256210324,0.00610227,2459.1,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725256210528,0.00610227,2459.1,2459.0,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1725256211636,0.00610227,2459.1,2458.8,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725256211832,0.00610227,2459.1,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725256212340,0.00610227,2459.1,2458.8,8.43669658]
["bitfinex-derivatives","ETHF0:USTF0",1725256212636,4.54090573,2459.0,2458.7,0.29080227]
["bitfinex-derivatives","ETHF0:USTF0",1725256212937,4.54090573,2459.0,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256213128,4.54090573,2459.0,2458.8,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725256213329,4.54090573,2459.0,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725256213538,8.60730573,2459.0,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725256213841,8.60730573,2459.0,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256214042,4.54090573,2459.0,2458.8,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725256214238,4.54090573,2459.0,2458.7,0.29081227]
["bitfinex-derivatives","ETHF0:USTF0",1725256214437,4.54090573,2459.0,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256214935,4.82558573,2459.0,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256215136,4.54090573,2459.0,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256215341,0.3822,2458.9,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256216040,8.61518832,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256216633,8.89988832,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256217042,8.61518832,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256218852,8.89988832,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256219154,9.27578832,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256219855,8.99108832,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256224973,9.27578832,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256225155,15.27578832,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256225771,17.40236159,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256226457,15.27578832,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256227166,15.98754832,2458.8,2458.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256227372,0.28473,2458.6,2457.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725256227765,4.70645713,2458.5,2457.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725256227974,4.70645713,2458.5,2457.9,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725256228359,4.70645713,2458.5,2458.1,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256228971,4.99119713,2458.5,2458.1,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256229267,4.5706672,2458.6,2458.1,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256229671,4.2859372,2458.4,2458.1,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256229872,4.2859372,2458.5,2458.1,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256230066,4.5706772,2458.5,2458.1,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256230262,0.28474,2458.5,2458.1,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256230574,4.23169372,2458.4,2458.1,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256231271,10.75969372,2458.4,2458.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256231479,5.95258,2458.1,2458.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256231671,2.74478,2458.1,2458.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256231969,4.52582488,2458.1,2458.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256232271,0.3702,2458.3,2458.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256232670,4.36502021,2458.2,2458.0,0.29089227]
["bitfinex-derivatives","ETHF0:USTF0",1725256232976,4.36502021,2458.2,2458.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725256236163,4.36502021,2458.2,2458.1,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1725256236366,3.2078,2458.5,2458.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256236881,4.58951843,2458.4,2458.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725256237177,4.30476843,2458.4,2458.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725256237371,0.20223228,2458.3,2458.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725256237679,4.71392271,2458.2,2458.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725256238177,4.99869271,2458.2,2458.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725256238475,9.06669271,2458.2,2458.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256238773,0.28478,2458.1,2458.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256238973,0.66388,2458.1,2458.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256239182,0.712,2458.0,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256239364,0.28483,2457.7,2457.2,3.85478]
["bitfinex-derivatives","ETHF0:USTF0",1725256239678,4.2829607,2457.6,2457.2,3.85478]
["bitfinex-derivatives","ETHF0:USTF0",1725256239869,4.2829607,2457.6,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256240067,0.28487,2457.4,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256241975,0.28487,2457.3,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256242470,4.52559172,2457.4,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256242675,0.28487,2457.3,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256243076,4.52559172,2457.4,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256243271,4.24072172,2457.4,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256244676,0.28487,2457.3,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256244866,4.52559172,2457.4,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256246580,0.28487,2457.3,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256246781,4.24072172,2457.4,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256247181,0.28487,2457.3,2457.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725256247573,0.28487,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256247874,4.52656975,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256248875,0.28489,2457.2,2457.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256249681,7.07270316,2457.2,2457.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256249888,22.18307416,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256250073,4.32781316,2457.2,2456.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725256250273,5.71086327,2457.5,2456.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725256250481,0.00610227,2457.5,2457.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725256250681,0.00610227,2457.5,2457.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725256251372,4.2992562,2457.4,2457.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725256257586,4.2992562,2457.4,2457.2,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725256260083,4.2992562,2457.4,2457.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725256260888,4.2992562,2457.4,2457.2,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1725256261693,0.00610227,2457.5,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725256261889,0.00610227,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725256262294,0.00610227,2457.5,2457.4,4.35446]
["bitfinex-derivatives","ETHF0:USTF0",1725256263191,4.8536,2458.0,2457.4,26.37125609]
["bitfinex-derivatives","ETHF0:USTF0",1725256263192,4.77607759,2458.0,2457.4,26.37125609]
["bitfinex-derivatives","ETHF0:USTF0",1725256263391,5.325661,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725256263589,3.2078,2458.2,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725256263789,4.36045723,2458.1,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725256264193,0.00610227,2458.2,2458.0,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725256264395,0.00610227,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725256264692,0.00610227,2458.2,2457.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725256264894,0.39580227,2458.2,2457.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725256265092,0.39580227,2458.2,2457.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725256265499,0.39580227,2458.2,2457.8,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1725256265895,0.39580227,2458.2,2457.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725256266590,0.39580227,2458.2,2457.8,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1725256266783,0.39580227,2458.2,2457.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725256266989,2.79843327,2458.2,2457.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725256267693,4.48960025,2458.1,2457.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725256268100,4.77438025,2458.1,2457.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725256268302,6.60746125,2458.1,2457.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725256268485,4.48960025,2458.1,2457.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725256268890,6.60746125,2458.1,2457.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725256269098,4.48960025,2458.1,2457.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725256269394,2.71490588,2458.2,2457.8,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725256269596,0.39580227,2458.2,2457.8,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725256269895,0.00610227,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725256270293,0.00610227,2458.2,2458.1,4.35278]
["bitfinex-derivatives","ETHF0:USTF0",1725256270895,2.117861,2458.5,2458.1,4.35278]
["bitfinex-derivatives","ETHF0:USTF0",1725256270896,2.117861,2458.6,2458.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256271101,2.117861,2458.5,2458.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256271491,2.117861,2458.5,2458.2,4.35276]
["bitfinex-derivatives","ETHF0:USTF0",1725256272199,2.117861,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256272401,2.117861,2458.5,2458.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256273902,2.117861,2458.5,2458.2,4.35277]
["bitfinex-derivatives","ETHF0:USTF0",1725256274209,2.117861,2458.5,2458.2,4.73577]
["bitfinex-derivatives","ETHF0:USTF0",1725256274504,2.402611,2458.5,2458.0,3.49259]
["bitfinex-derivatives","ETHF0:USTF0",1725256274799,2.117861,2458.4,2458.1,9.0406439]
["bitfinex-derivatives","ETHF0:USTF0",1725256275296,2.117861,2458.4,2458.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725256275297,6.4825069,2458.4,2458.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725256275890,6.4825069,2458.4,2458.1,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1725256276495,6.4825069,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256276803,0.28478,2458.1,2457.7,3.87932]
["bitfinex-derivatives","ETHF0:USTF0",1725256277004,0.3878,2458.0,2457.7,3.87932]
["bitfinex-derivatives","ETHF0:USTF0",1725256277507,0.67259,2458.0,2457.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725256277896,0.3878,2458.0,2457.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725256278101,0.3878,2458.0,2457.7,3.87933]
["bitfinex-derivatives","ETHF0:USTF0",1725256278509,0.3878,2458.0,2457.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725256278698,0.67259,2458.0,2457.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725256278896,0.3878,2458.0,2457.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725256279706,0.67259,2458.0,2457.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725256279903,4.93202947,2457.9,2457.3,0.29097227]
["bitfinex-derivatives","ETHF0:USTF0",1725256280111,0.63862,2457.8,2457.3,0.29097227]
["bitfinex-derivatives","ETHF0:USTF0",1725256280302,0.63862,2457.8,2457.4,8.73457505]
["bitfinex-derivatives","ETHF0:USTF0",1725256280500,6.78218029,2457.7,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725256280700,6.78218029,2457.7,2457.6,5.95264]
["bitfinex-derivatives","ETHF0:USTF0",1725256280903,6.308861,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725256281105,2.65821659,2458.4,2458.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256281106,2.117861,2458.3,2458.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256281311,2.65821659,2458.4,2458.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725256281312,2.117861,2458.4,2458.2,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1725256281606,2.117861,2458.4,2458.2,4.72837]
["bitfinex-derivatives","ETHF0:USTF0",1725256281995,2.481661,2458.5,2458.2,4.72837]
["bitfinex-derivatives","ETHF0:USTF0",1725256282198,2.481661,2458.5,2458.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725256282412,0.3638,2458.5,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256283702,0.3638,2458.5,2458.3,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256283909,0.3638,2458.5,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256284502,2.12396327,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256284907,2.12396327,2458.6,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256285605,0.00610227,2458.6,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256286010,0.00610227,2458.6,2458.2,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725256286312,0.00610227,2458.6,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256286608,0.00610227,2458.6,2458.3,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256286609,2.12396327,2458.6,2458.3,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256287615,2.12396327,2458.6,2458.2,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725256287616,2.12396327,2458.6,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256287806,2.12396327,2458.6,2458.3,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256287998,2.12396327,2458.6,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256288199,0.00610227,2458.6,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256288702,0.00610227,2458.6,2458.2,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725256288899,0.00610227,2458.6,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256290199,0.00610227,2458.6,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256291006,0.00610227,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256291409,0.00610227,2458.6,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256292514,0.00610227,2458.6,2458.3,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256293816,0.00610227,2458.6,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256295511,0.00610227,2458.6,2458.3,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725256296111,0.00610227,2458.6,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256296611,2.12396327,2458.6,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256296806,0.00610227,2458.6,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256297009,0.00610227,2458.6,2458.2,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1725256297205,2.12396327,2458.6,2458.2,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1725256297405,2.12396327,2458.6,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256299018,2.117861,2458.5,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256299408,2.12396327,2458.6,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256299615,2.12396327,2458.6,2458.2,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1725256299921,2.117861,2458.5,2458.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725256300117,2.117861,2458.5,2458.2,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1725256301210,2.117861,2458.5,2458.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725256301412,6.73178716,2458.4,2458.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725256301618,0.3731,2458.3,2458.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725256303119,6.73178716,2458.4,2458.2,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1725256303328,2.117861,2458.4,2458.2,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1725256303913,2.117861,2458.4,2458.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725256304420,2.117861,2458.4,2458.2,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1725256305324,2.117861,2458.3,2458.2,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1725256305719,2.117861,2458.3,2458.2,13.93617]
["bitfinex-derivatives","ETHF0:USTF0",1725256305928,2.117861,2458.4,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725256306228,2.117861,2458.4,2458.3,6.81276]
["bitfinex-derivatives","ETHF0:USTF0",1725256306522,2.12396327,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256306927,2.12396327,2458.6,2458.5,4.35194]
["bitfinex-derivatives","ETHF0:USTF0",1725256307116,2.12396327,2458.6,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725256307517,0.00610227,2458.6,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725256308227,0.00610227,2458.6,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256308422,2.12930718,2458.5,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256309819,2.66431886,2458.6,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256310333,2.13026737,2458.5,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256310823,2.13026737,2458.5,2458.4,4.35274]
["bitfinex-derivatives","ETHF0:USTF0",1725256311334,2.13026737,2458.5,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256311631,2.13026737,2458.5,2458.4,4.35274]
["bitfinex-derivatives","ETHF0:USTF0",1725256312328,2.13636964,2458.6,2458.4,4.35274]
["bitfinex-derivatives","ETHF0:USTF0",1725256312522,2.13636964,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256312523,2.13606398,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256312726,0.00610227,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256312927,2.66431886,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256313622,0.00610227,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256314133,2.66431886,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256315031,2.66431886,2458.6,2458.3,13.65552346]
["bitfinex-derivatives","ETHF0:USTF0",1725256315232,2.66431886,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725256319631,2.66431886,2458.6,2458.5,3.49254]
["bitfinex-derivatives","ETHF0:USTF0",1725256319833,2.13190738,2458.7,2458.6,5.06374]
["bitfinex-derivatives","ETHF0:USTF0",1725256320025,1.15540738,2459.0,2458.6,6.74032]
["bitfinex-derivatives","ETHF0:USTF0",1725256320224,2.66231647,2459.2,2459.1,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725256320533,2.66231647,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256320534,7.05525351,2459.3,2459.2,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725256320737,0.378,2459.4,2459.0,0.36680227]
["bitfinex-derivatives","ETHF0:USTF0",1725256320938,2.66213367,2459.2,2459.0,0.36680227]
["bitfinex-derivatives","ETHF0:USTF0",1725256321326,2.66213367,2459.1,2459.0,0.36680227]
["bitfinex-derivatives","ETHF0:USTF0",1725256321528,2.66213367,2459.1,2459.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256324235,4.0664,2459.1,2459.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256324437,8.37598104,2459.1,2459.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256327743,4.30958104,2459.1,2459.0,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256328642,3.17947847,2459.3,2459.2,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725256328839,0.378,2459.4,2459.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725256329038,0.378,2459.4,2459.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725256329434,3.04013081,2459.4,2459.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725256330443,0.378,2459.4,2459.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725256331339,2.66823308,2459.5,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725256331537,0.00610227,2459.5,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725256331742,0.00610227,2459.5,2459.4,4.35023]
["bitfinex-derivatives","ETHF0:USTF0",1725256334544,0.00610227,2459.5,2459.4,6.81023]
["bitfinex-derivatives","ETHF0:USTF0",1725256336351,0.00610227,2459.5,2459.4,12.81023]
["bitfinex-derivatives","ETHF0:USTF0",1725256337348,0.00610227,2459.5,2459.4,18.08668741]
["bitfinex-derivatives","ETHF0:USTF0",1725256337743,0.00610227,2459.5,2459.4,12.08668741]
["bitfinex-derivatives","ETHF0:USTF0",1725256340352,0.00610227,2459.5,2459.4,8.02108741]
["bitfinex-derivatives","ETHF0:USTF0",1725256340651,0.00610227,2459.5,2459.4,12.08668741]
["bitfinex-derivatives","ETHF0:USTF0",1725256341954,0.00610227,2459.5,2459.4,8.02108741]
["bitfinex-derivatives","ETHF0:USTF0",1725256342658,0.00610227,2459.5,2459.4,2.74463]
["bitfinex-derivatives","ETHF0:USTF0",1725256343442,0.00610227,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256343755,0.74730227,2459.5,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725256343946,0.74730227,2459.5,2459.3,9.06588261]
["bitfinex-derivatives","ETHF0:USTF0",1725256344148,0.3861,2459.4,2459.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725256345752,0.00610227,2459.5,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725256346254,0.00610227,2459.5,2459.4,4.35023]
["bitfinex-derivatives","ETHF0:USTF0",1725256346654,0.00610227,2459.5,2459.4,6.81023]
["bitfinex-derivatives","ETHF0:USTF0",1725256346865,0.00610227,2459.5,2459.4,15.56060896]
["bitfinex-derivatives","ETHF0:USTF0",1725256347049,0.00610227,2459.5,2459.4,20.83530405]
["bitfinex-derivatives","ETHF0:USTF0",1725256349056,0.00610227,2459.5,2459.4,26.83530405]
["bitfinex-derivatives","ETHF0:USTF0",1725256349846,2.27e-06,2459.5,2459.4,27.54689405]
["bitfinex-derivatives","ETHF0:USTF0",1725256350047,2.27e-06,2459.5,2459.4,27.90979405]
["bitfinex-derivatives","ETHF0:USTF0",1725256351261,2.27e-06,2459.5,2459.4,21.90979405]
["bitfinex-derivatives","ETHF0:USTF0",1725256351466,2.27e-06,2459.5,2459.4,27.90979405]
["bitfinex-derivatives","ETHF0:USTF0",1725256354060,2.66213081,2460.5,2460.4,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725256354260,0.58537081,2461.3,2460.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1725256354565,3.2078,2461.6,2461.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725256354765,3.49218,2461.6,2461.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725256354951,0.28439,2461.5,2461.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725256355151,4.79502762,2461.5,2461.1,1.31053227]
["bitfinex-derivatives","ETHF0:USTF0",1725256355353,0.3883,2461.4,2461.1,1.31053227]
["bitfinex-derivatives","ETHF0:USTF0",1725256355549,0.3883,2461.4,2461.1,1.02610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256355971,0.3883,2461.4,2461.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256356264,0.3846,2461.3,2461.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256356459,0.3571,2461.2,2461.1,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256356761,0.3571,2461.2,2460.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256356762,4.70473,2461.2,2460.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256356950,0.64153,2461.2,2460.7,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1725256357155,0.28444,2461.1,2460.8,8.6068987]
["bitfinex-derivatives","ETHF0:USTF0",1725256357356,0.64153,2461.2,2460.8,8.6068987]
["bitfinex-derivatives","ETHF0:USTF0",1725256357566,0.3558,2461.0,2460.8,8.6068987]
["bitfinex-derivatives","ETHF0:USTF0",1725256357762,0.3558,2461.0,2460.8,8.8913687]
["bitfinex-derivatives","ETHF0:USTF0",1725256357965,0.3558,2461.0,2460.8,8.6068987]
["bitfinex-derivatives","ETHF0:USTF0",1725256358162,0.3558,2461.0,2460.8,8.8913687]
["bitfinex-derivatives","ETHF0:USTF0",1725256358363,0.3558,2461.0,2460.9,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725256358661,0.3558,2461.0,2460.8,8.8913687]
["bitfinex-derivatives","ETHF0:USTF0",1725256359268,0.3558,2461.0,2460.8,8.6068987]
["bitfinex-derivatives","ETHF0:USTF0",1725256359469,0.3558,2461.0,2460.9,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725256359658,0.3558,2461.0,2460.8,8.8913587]
["bitfinex-derivatives","ETHF0:USTF0",1725256360665,0.28446,2460.9,2460.8,8.0192987]
["bitfinex-derivatives","ETHF0:USTF0",1725256360853,8.44797037,2460.9,2460.7,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1725256361054,0.2845,2460.6,2460.3,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725256361363,0.3824,2460.5,2460.4,9.06555526]
["bitfinex-derivatives","ETHF0:USTF0",1725256361763,4.51925671,2460.7,2460.4,18.01555157]
["bitfinex-derivatives","ETHF0:USTF0",1725256361967,4.191,2461.2,2460.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725256361968,0.358,2461.1,2460.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725256362161,0.358,2461.1,2460.7,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725256362162,5.16169671,2461.1,2460.7,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725256362361,0.64244,2461.1,2460.7,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725256362756,0.64244,2461.1,2460.8,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1725256362757,0.358,2461.1,2460.8,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1725256363161,0.358,2461.1,2460.6,5.67390227]
["bitfinex-derivatives","ETHF0:USTF0",1725256363472,0.358,2461.1,2460.9,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725256364169,0.358,2461.1,2461.0,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725256364368,0.358,2461.1,2460.9,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725256364564,0.358,2461.1,2460.9,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1725256366665,0.358,2461.1,2460.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256366866,0.358,2461.1,2460.9,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1725256367572,0.358,2461.1,2460.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256368167,0.358,2461.1,2460.9,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1725256368371,0.358,2461.1,2460.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256368572,0.358,2461.1,2460.9,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1725256369274,0.358,2461.1,2460.9,5.95225]
["bitfinex-derivatives","ETHF0:USTF0",1725256370273,0.358,2461.1,2461.0,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725256370586,0.00610227,2461.6,2461.5,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1725256370780,0.00610227,2461.6,2461.5,2.74439]
["bitfinex-derivatives","ETHF0:USTF0",1725256371080,0.00610227,2461.6,2461.5,6.80679]
["bitfinex-derivatives","ETHF0:USTF0",1725256371379,0.00610227,2461.6,2461.5,11.96945935]
["bitfinex-derivatives","ETHF0:USTF0",1725256371771,0.00610227,2461.6,2461.5,12.35155935]
["bitfinex-derivatives","ETHF0:USTF0",1725256372172,0.00610227,2461.6,2461.5,26.9281964]
["bitfinex-derivatives","ETHF0:USTF0",1725256372494,7.59930002,2463.4,2461.5,27.0502064]
["bitfinex-derivatives","ETHF0:USTF0",1725256372682,0.7536,2462.8,2462.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725256372873,1.03779,2463.3,2462.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256373083,5.16856022,2463.3,2462.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256373373,3.5937,2463.5,2462.9,2.46608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256373374,3.2078,2463.5,2462.9,2.46608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256373578,0.7536,2463.2,2463.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256373768,0.00608976,2463.3,2463.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725256373973,0.00608976,2463.3,2463.2,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1725256374173,0.00608976,2463.3,2463.2,4.34419]
["bitfinex-derivatives","ETHF0:USTF0",1725256374369,0.00608976,2463.3,2463.2,18.37980695]
["bitfinex-derivatives","ETHF0:USTF0",1725256374586,0.00608976,2463.3,2463.2,8.63786019]
["bitfinex-derivatives","ETHF0:USTF0",1725256374875,0.00608976,2463.3,2463.2,12.69786019]
["bitfinex-derivatives","ETHF0:USTF0",1725256375273,0.00608976,2463.3,2463.2,18.19327657]
["bitfinex-derivatives","ETHF0:USTF0",1725256375474,0.00608976,2463.3,2463.2,17.90908657]
["bitfinex-derivatives","ETHF0:USTF0",1725256375672,0.00608976,2463.3,2463.2,8.63786019]
["bitfinex-derivatives","ETHF0:USTF0",1725256376185,4.06608976,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256376480,0.3714,2463.2,2462.9,2.75030976]
["bitfinex-derivatives","ETHF0:USTF0",1725256376774,0.3714,2463.2,2463.0,5.18562208]
["bitfinex-derivatives","ETHF0:USTF0",1725256378781,0.00608976,2463.3,2463.1,10.94999576]
["bitfinex-derivatives","ETHF0:USTF0",1725256379081,0.29026976,2463.3,2463.1,8.48999576]
["bitfinex-derivatives","ETHF0:USTF0",1725256379272,0.6758,2463.2,2462.9,2.46608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256379474,4.06608976,2463.3,2462.9,2.46608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256379475,0.00608976,2463.3,2462.9,2.75030976]
["bitfinex-derivatives","ETHF0:USTF0",1725256379773,0.00608976,2463.3,2463.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256380585,0.00608976,2463.3,2463.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725256380773,0.00608976,2463.3,2463.2,13.86109252]
["bitfinex-derivatives","ETHF0:USTF0",1725256380983,0.00608976,2463.3,2463.2,17.92109252]
["bitfinex-derivatives","ETHF0:USTF0",1725256381174,40.8,2464.7,2464.1,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1725256381175,3.2078,2464.4,2464.1,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1725256381374,3.2078,2464.4,2464.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256381587,4.57427019,2464.3,2464.2,8.39684345]
["bitfinex-derivatives","ETHF0:USTF0",1725256381788,4.57427019,2464.3,2464.0,3.49189]
["bitfinex-derivatives","ETHF0:USTF0",1725256381972,3.2078,2464.4,2464.1,10.81842897]
["bitfinex-derivatives","ETHF0:USTF0",1725256382175,0.00608976,2464.5,2464.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256382482,0.00608976,2464.5,2464.4,8.35842897]
["bitfinex-derivatives","ETHF0:USTF0",1725256382681,0.00608976,2464.5,2464.4,13.51357299]
["bitfinex-derivatives","ETHF0:USTF0",1725256383085,0.00608976,2464.5,2464.4,8.35842897]
["bitfinex-derivatives","ETHF0:USTF0",1725256383278,0.00608976,2464.5,2464.4,17.10134695]
["bitfinex-derivatives","ETHF0:USTF0",1725256383579,0.00608976,2464.5,2464.4,11.56622897]
["bitfinex-derivatives","ETHF0:USTF0",1725256383778,0.00608976,2464.5,2464.4,8.64247897]
["bitfinex-derivatives","ETHF0:USTF0",1725256383978,0.00608976,2464.5,2464.4,8.35842897]
["bitfinex-derivatives","ETHF0:USTF0",1725256384176,0.00608976,2464.5,2464.4,17.03913915]
["bitfinex-derivatives","ETHF0:USTF0",1725256384588,0.00608976,2464.5,2464.4,21.09673915]
["bitfinex-derivatives","ETHF0:USTF0",1725256385391,0.00608976,2464.5,2464.4,27.09673915]
["bitfinex-derivatives","ETHF0:USTF0",1725256385590,0.3811,2465.5,2464.4,27.09673915]
["bitfinex-derivatives","ETHF0:USTF0",1725256385591,3.5889,2465.5,2464.4,26.81268915]
["bitfinex-derivatives","ETHF0:USTF0",1725256385788,0.28396,2465.3,2465.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256385983,3.5889,2465.5,2464.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256385984,0.28396,2465.2,2464.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256386191,4.51826262,2465.4,2464.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256386385,4.51826262,2465.4,2464.9,8.59137582]
["bitfinex-derivatives","ETHF0:USTF0",1725256386386,0.28398,2465.0,2464.9,8.59137582]
["bitfinex-derivatives","ETHF0:USTF0",1725256386787,0.28398,2465.0,2464.8,8.59137582]
["bitfinex-derivatives","ETHF0:USTF0",1725256386788,4.34078,2465.0,2464.8,8.59137582]
["bitfinex-derivatives","ETHF0:USTF0",1725256387089,0.28401,2464.8,2464.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256387479,4.34161,2464.8,2464.7,8.6163061]
["bitfinex-derivatives","ETHF0:USTF0",1725256387680,4.0576,2464.8,2464.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256387889,3.2078,2465.1,2464.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256388091,0.28402,2464.7,2464.6,8.4192482]
["bitfinex-derivatives","ETHF0:USTF0",1725256388387,0.28407,2464.4,2464.2,2.46608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256388590,7.81765511,2464.7,2464.2,2.46608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256388591,0.7476,2464.6,2464.2,2.46608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256388782,1.03164,2464.6,2464.2,2.46608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256388979,4.60985511,2464.5,2464.2,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256389188,4.60985511,2464.5,2464.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256389396,0.284,2464.9,2464.4,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1725256389579,0.284,2464.9,2464.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256389890,0.3738,2465.0,2464.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256390092,0.3738,2465.0,2464.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256390385,0.29005976,2465.2,2464.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256390386,0.00608976,2465.2,2464.9,11.21269813]
["bitfinex-derivatives","ETHF0:USTF0",1725256390594,0.00608976,2465.2,2465.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725256390797,0.00608976,2465.2,2465.1,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1725256390988,0.00608976,2465.2,2465.1,18.52177035]
["bitfinex-derivatives","ETHF0:USTF0",1725256391178,3.2078,2466.2,2465.1,24.52177035]
["bitfinex-derivatives","ETHF0:USTF0",1725256391382,0.2838,2466.6,2466.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256391583,3.2078,2466.7,2466.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256391783,4.23672037,2466.5,2466.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256391992,3.2078,2466.7,2466.2,8.65291796]
["bitfinex-derivatives","ETHF0:USTF0",1725256391993,4.33823,2466.4,2466.2,8.65291796]
["bitfinex-derivatives","ETHF0:USTF0",1725256392193,3.2078,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256392493,0.00406176,2466.5,2466.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725256392993,0.00406176,2466.5,2466.1,3.27608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256393788,4.72779492,2466.4,2466.1,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256393991,0.3861,2466.3,2466.1,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256394289,0.28389,2465.9,2465.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725256394491,8.03366492,2466.2,2465.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725256394791,4.79465306,2465.8,2465.4,8.72935511]
["bitfinex-derivatives","ETHF0:USTF0",1725256395296,3.2078,2465.5,2465.0,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725256395498,3.2078,2465.5,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256395799,3.5636,2465.5,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256396090,0.3644,2465.8,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256396286,0.3644,2465.8,2465.4,3.27608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256396491,0.3644,2465.8,2465.4,16.81673177]
["bitfinex-derivatives","ETHF0:USTF0",1725256396791,4.55674315,2465.7,2465.4,11.57058097]
["bitfinex-derivatives","ETHF0:USTF0",1725256397595,8.61274315,2465.7,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256397796,3.2078,2465.5,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256398190,0.3644,2465.8,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256398389,0.3644,2465.8,2465.4,8.31217624]
["bitfinex-derivatives","ETHF0:USTF0",1725256399498,0.3558,2466.1,2465.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725256399890,0.63966,2466.1,2465.7,8.29873383]
["bitfinex-derivatives","ETHF0:USTF0",1725256400096,0.28388,2465.9,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256400287,3.2078,2465.6,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256400487,3.2078,2465.6,2465.5,8.29873383]
["bitfinex-derivatives","ETHF0:USTF0",1725256400693,0.28393,2465.5,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256400895,10.69713,2465.5,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256401192,8.91696508,2465.5,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256401389,0.20350334,2465.9,2465.4,3.27608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256401390,3.2078,2465.9,2465.4,3.27608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256401688,3.2078,2465.9,2465.4,11.8686729]
["bitfinex-derivatives","ETHF0:USTF0",1725256401888,0.3758,2466.1,2465.4,11.8686729]
["bitfinex-derivatives","ETHF0:USTF0",1725256401889,0.3758,2466.1,2465.5,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1725256402085,0.65966,2466.1,2465.4,12.5309129]
["bitfinex-derivatives","ETHF0:USTF0",1725256402287,4.67883183,2466.0,2465.6,8.50948442]
["bitfinex-derivatives","ETHF0:USTF0",1725256402514,4.67883183,2466.0,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256402515,4.96270183,2466.0,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256402689,0.28388,2465.9,2465.5,8.50948442]
["bitfinex-derivatives","ETHF0:USTF0",1725256402889,0.28388,2465.9,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256403091,7.2638,2465.9,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256403297,0.28393,2465.6,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256403494,0.28393,2465.5,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256403695,4.71573,2465.5,2465.4,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256403994,0.28395,2465.4,2464.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725256404300,0.28395,2465.3,2464.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725256404600,4.53947138,2465.3,2464.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725256404899,4.53947138,2465.3,2464.9,3.27608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256404900,0.28397,2465.2,2464.9,3.27608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256405096,4.25552138,2465.3,2464.9,3.27608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256405305,0.28396,2465.2,2464.9,3.27608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256405600,0.28398,2465.0,2464.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256405998,4.34078,2465.0,2464.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256406297,4.0568,2465.0,2464.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256406491,4.34078,2465.0,2464.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256407805,14.29568867,2465.0,2464.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725256408003,3.91783,2464.8,2464.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725256408202,0.28407,2464.3,2464.1,8.42129061]
["bitfinex-derivatives","ETHF0:USTF0",1725256408396,4.94894867,2464.7,2463.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725256408702,0.2841,2464.0,2463.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725256408898,0.28409,2464.1,2463.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725256409797,4.49079852,2464.0,2463.7,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256409998,8.54919852,2464.0,2463.7,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256410500,0.28412,2463.8,2463.7,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256410904,8.56694491,2463.8,2463.7,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256411110,14.56694491,2463.8,2463.7,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256412107,17.77474491,2463.8,2463.7,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256412307,15.27726491,2463.8,2463.7,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256412606,15.27726491,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256412607,0.71037,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256412905,0.28419,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256413306,0.2842,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256413804,0.2842,2463.2,2462.8,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256414110,4.96987698,2463.3,2462.9,8.71841347]
["bitfinex-derivatives","ETHF0:USTF0",1725256414302,0.2842,2463.2,2462.9,8.71841347]
["bitfinex-derivatives","ETHF0:USTF0",1725256414505,4.96988698,2463.3,2462.9,8.71841347]
["bitfinex-derivatives","ETHF0:USTF0",1725256414709,0.2842,2463.2,2462.9,8.71841347]
["bitfinex-derivatives","ETHF0:USTF0",1725256414910,0.28421,2463.1,2462.9,8.71841347]
["bitfinex-derivatives","ETHF0:USTF0",1725256415097,0.28421,2463.1,2462.8,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256415098,4.68184353,2463.1,2462.8,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256415297,8.74184353,2463.1,2462.8,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256415500,4.68184353,2463.2,2462.8,0.29032976]
["bitfinex-derivatives","ETHF0:USTF0",1725256415703,0.00608976,2463.3,2462.8,0.29032976]
["bitfinex-derivatives","ETHF0:USTF0",1725256415910,0.00608976,2463.3,2462.8,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256416202,0.00608976,2463.3,2462.9,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1725256416407,0.29026976,2463.3,2462.8,0.29031976]
["bitfinex-derivatives","ETHF0:USTF0",1725256416611,4.66660308,2463.2,2462.8,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256416905,0.28421,2463.1,2462.8,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256417108,0.28422,2463.0,2462.8,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256417303,4.38241308,2463.0,2462.8,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256418515,0.29027976,2463.3,2462.8,0.29031976]
["bitfinex-derivatives","ETHF0:USTF0",1725256418705,0.00608976,2463.3,2462.9,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1725256419303,0.29026976,2463.3,2462.8,0.29031976]
["bitfinex-derivatives","ETHF0:USTF0",1725256419611,0.28421,2463.1,2462.8,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256420008,4.70100572,2463.0,2460.6,1.56627592]
["bitfinex-derivatives","ETHF0:USTF0",1725256420312,3.27,2461.1,2459.3,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1725256420499,3.2078,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256420706,3.2078,2460.8,2460.7,8.73723924]
["bitfinex-derivatives","ETHF0:USTF0",1725256420906,3.2078,2460.8,2460.5,13.18863924]
["bitfinex-derivatives","ETHF0:USTF0",1725256421104,3.2078,2460.8,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725256421309,0.00608976,2460.9,2460.7,13.68163316]
["bitfinex-derivatives","ETHF0:USTF0",1725256421612,0.00608976,2460.9,2460.7,12.35460484]
["bitfinex-derivatives","ETHF0:USTF0",1725256421912,0.00608976,2460.9,2460.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725256422303,0.00608976,2460.9,2460.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725256422695,0.00608976,2460.9,2460.7,8.49706093]
["bitfinex-derivatives","ETHF0:USTF0",1725256423900,0.00608976,2460.9,2460.7,12.56106093]
["bitfinex-derivatives","ETHF0:USTF0",1725256424107,3.2078,2461.5,2460.8,12.57070726]
["bitfinex-derivatives","ETHF0:USTF0",1725256424403,3.2078,2461.5,2460.9,8.79175799]
["bitfinex-derivatives","ETHF0:USTF0",1725256424905,4.63963561,2461.6,2460.9,8.79175799]
["bitfinex-derivatives","ETHF0:USTF0",1725256424906,3.2078,2461.6,2460.9,8.50730799]
["bitfinex-derivatives","ETHF0:USTF0",1725256425101,3.2078,2461.6,2460.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725256425102,0.28445,2461.0,2460.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725256425309,3.49228,2460.8,2460.4,0.00608786]
["bitfinex-derivatives","ETHF0:USTF0",1725256425512,3.2078,2460.5,2460.4,0.00608786]
["bitfinex-derivatives","ETHF0:USTF0",1725256426005,3.2078,2460.5,2460.4,4.07008786]
["bitfinex-derivatives","ETHF0:USTF0",1725256426201,3.2078,2460.5,2460.4,0.00608786]
["bitfinex-derivatives","ETHF0:USTF0",1725256426910,3.2078,2460.5,2460.4,4.07008786]
["bitfinex-derivatives","ETHF0:USTF0",1725256427911,3.2078,2460.5,2460.4,0.00608786]
["bitfinex-derivatives","ETHF0:USTF0",1725256428309,7.5563,2460.5,2460.4,0.00608786]
["bitfinex-derivatives","ETHF0:USTF0",1725256428511,7.5563,2460.5,2459.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725256428512,17.83753325,2460.5,2459.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725256428810,3.2078,2459.7,2459.6,8.35094011]
["bitfinex-derivatives","ETHF0:USTF0",1725256429012,3.2078,2460.3,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725256429420,0.00608976,2460.3,2460.1,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725256429617,0.00608976,2460.3,2460.0,14.34051594]
["bitfinex-derivatives","ETHF0:USTF0",1725256429824,0.00608976,2460.3,2460.2,8.74355447]
["bitfinex-derivatives","ETHF0:USTF0",1725256430021,0.00608976,2460.3,2460.2,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725256430207,0.00608976,2460.3,2460.1,8.84548248]
["bitfinex-derivatives","ETHF0:USTF0",1725256430208,3.21388976,2460.3,2460.1,8.84548248]
["bitfinex-derivatives","ETHF0:USTF0",1725256430520,3.21388976,2460.3,2460.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725256430521,4.33161076,2460.2,2460.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725256430917,4.33161076,2460.2,2460.1,8.45678248]
["bitfinex-derivatives","ETHF0:USTF0",1725256431421,8.39641076,2460.2,2459.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256431623,4.33161076,2460.2,2459.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256431918,4.33161076,2460.2,2460.0,8.58007811]
["bitfinex-derivatives","ETHF0:USTF0",1725256433217,0.28456,2460.0,2459.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256433423,3.49236,2460.0,2459.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256433719,7.55716,2460.0,2459.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256433910,7.2726,2460.0,2459.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256434523,3.21388976,2460.3,2459.9,0.29065976]
["bitfinex-derivatives","ETHF0:USTF0",1725256434816,3.21388976,2460.3,2459.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256435017,3.21388976,2460.3,2459.9,0.29065976]
["bitfinex-derivatives","ETHF0:USTF0",1725256435810,3.21388976,2460.3,2459.9,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256436522,3.21388976,2460.3,2460.0,8.38791406]
["bitfinex-derivatives","ETHF0:USTF0",1725256437020,3.21388976,2460.3,2460.1,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725256437209,3.21388976,2460.3,2460.0,8.38791406]
["bitfinex-derivatives","ETHF0:USTF0",1725256437412,3.21388976,2460.3,2460.2,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725256437612,3.21388976,2460.3,2460.1,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725256437816,3.21388976,2460.3,2460.0,8.67247406]
["bitfinex-derivatives","ETHF0:USTF0",1725256438012,3.21388976,2460.3,2460.0,8.38791406]
["bitfinex-derivatives","ETHF0:USTF0",1725256439325,3.49841976,2460.3,2460.0,8.38791406]
["bitfinex-derivatives","ETHF0:USTF0",1725256439511,3.21388976,2460.3,2460.0,8.38791406]
["bitfinex-derivatives","ETHF0:USTF0",1725256439717,4.70913107,2460.2,2460.0,8.38791406]
["bitfinex-derivatives","ETHF0:USTF0",1725256439919,3.21388976,2460.3,2460.0,8.38791406]
["bitfinex-derivatives","ETHF0:USTF0",1725256440121,0.00608976,2460.3,2460.2,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725256440422,0.3558,2461.0,2460.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725256440625,3.2078,2461.2,2460.2,13.995855]
["bitfinex-derivatives","ETHF0:USTF0",1725256440823,4.24294713,2460.9,2460.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725256441041,3.5882,2461.3,2460.8,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725256441327,4.24294713,2461.2,2460.4,8.50227227]
["bitfinex-derivatives","ETHF0:USTF0",1725256441514,3.2078,2461.2,2460.7,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1725256442337,4.29031212,2461.1,2460.7,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1725256442520,4.29031212,2461.1,2460.8,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1725256442717,4.29031212,2461.1,2460.9,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725256443019,0.38648976,2461.3,2460.9,8.60607667]
["bitfinex-derivatives","ETHF0:USTF0",1725256443020,0.00608976,2461.3,2460.9,8.60607667]
["bitfinex-derivatives","ETHF0:USTF0",1725256443219,0.00608976,2461.3,2460.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725256443220,7.47267141,2461.2,2460.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725256443419,0.28447,2460.9,2460.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725256443722,3.2078,2460.9,2460.6,8.3198605]
["bitfinex-derivatives","ETHF0:USTF0",1725256443923,0.65254,2461.1,2460.6,8.3198605]
["bitfinex-derivatives","ETHF0:USTF0",1725256444123,3.2078,2461.2,2460.7,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1725256444435,0.29049976,2461.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256444436,0.71151,2459.7,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256444622,3.2078,2459.3,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256444929,3.2078,2459.3,2458.6,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725256445133,3.2078,2459.3,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256445334,0.3681,2459.6,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725256445335,3.2078,2459.4,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725256445521,3.21388976,2459.4,2458.7,8.41354755]
["bitfinex-derivatives","ETHF0:USTF0",1725256445723,3.21388976,2459.4,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725256446126,3.21388976,2459.4,2458.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725256446325,3.2078,2459.2,2458.6,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256446528,3.2078,2459.2,2458.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725256446731,3.2078,2459.2,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725256447124,3.2078,2459.2,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725256448122,3.2078,2459.2,2459.1,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725256448533,3.2078,2459.2,2459.1,4.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725256448738,0.00608976,2459.4,2459.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725256448926,0.00608976,2459.4,2459.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725256449431,0.00608976,2459.4,2459.3,4.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725256449634,0.00608976,2459.4,2459.3,4.71004]
["bitfinex-derivatives","ETHF0:USTF0",1725256449830,0.00608976,2459.4,2459.3,13.83542014]
["bitfinex-derivatives","ETHF0:USTF0",1725256451536,0.00608976,2459.4,2458.6,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256451733,3.2078,2459.1,2459.0,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725256451936,3.2078,2459.1,2458.6,0.00608976]
["bitfinex-derivatives","ETHF0:USTF0",1725256451937,8.04114,2459.1,2458.7,13.74161223]
["bitfinex-derivatives","ETHF0:USTF0",1725256452136,0.28485,2457.6,2456.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725256452323,3.2078,2457.3,2457.1,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725256452638,6.6178,2457.3,2457.1,4.46179599]
["bitfinex-derivatives","ETHF0:USTF0",1725256452826,6.6178,2457.3,2457.2,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725256453428,3.41,2457.3,2457.2,12.59459599]
["bitfinex-derivatives","ETHF0:USTF0",1725256455740,3.41,2457.3,2457.2,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725256456044,3.2078,2457.4,2457.2,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725256456231,3.2078,2457.4,2457.3,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725256456427,4.63540142,2457.3,2456.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725256456634,4.63540142,2457.3,2457.2,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725256456635,7.84320142,2457.3,2457.2,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725256456938,3.2078,2457.3,2457.2,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725256457143,3.2078,2457.3,2457.2,12.87948599]
["bitfinex-derivatives","ETHF0:USTF0",1725256457727,0.00610277,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725256457935,0.00610277,2457.5,2457.4,8.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725256458241,0.00610277,2457.5,2457.4,12.87945599]
["bitfinex-derivatives","ETHF0:USTF0",1725256458628,0.00610277,2457.5,2457.4,8.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725256459031,0.00610277,2457.5,2457.4,12.87945599]
["bitfinex-derivatives","ETHF0:USTF0",1725256460133,3.21390277,2457.5,2457.4,12.87945599]
["bitfinex-derivatives","ETHF0:USTF0",1725256460737,0.00610277,2457.5,2457.4,12.87945599]
["bitfinex-derivatives","ETHF0:USTF0",1725256461147,0.00610277,2457.5,2457.4,12.59459599]
["bitfinex-derivatives","ETHF0:USTF0",1725256461732,0.00610277,2457.5,2457.4,12.87945599]
["bitfinex-derivatives","ETHF0:USTF0",1725256462947,0.00610277,2457.5,2456.3,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725256462948,0.71238,2456.7,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725256463241,3.41,2455.9,2455.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256463445,3.2078,2455.6,2455.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256463631,3.2078,2455.6,2455.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725256463936,0.00610277,2455.9,2455.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256464142,0.00610277,2455.9,2455.8,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1725256464438,0.00610277,2455.9,2455.8,8.21865599]
["bitfinex-derivatives","ETHF0:USTF0",1725256469030,0.00610277,2455.9,2455.8,14.21865599]
["bitfinex-derivatives","ETHF0:USTF0",1725256469234,3.2078,2456.4,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725256469440,3.2078,2456.4,2456.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725256469640,3.2078,2456.4,2456.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256470239,3.2078,2456.4,2456.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725256470443,3.2078,2456.4,2456.3,8.21859599]
["bitfinex-derivatives","ETHF0:USTF0",1725256470744,3.2078,2456.4,2456.3,7.93360599]
["bitfinex-derivatives","ETHF0:USTF0",1725256470944,3.2078,2456.4,2455.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256471240,4.51072779,2456.4,2456.1,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256471442,3.2078,2456.2,2456.1,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256472344,0.00610277,2456.6,2456.1,7.93360599]
["bitfinex-derivatives","ETHF0:USTF0",1725256472549,0.00610277,2456.6,2456.5,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1725256472847,0.00610277,2456.6,2456.5,8.21857599]
["bitfinex-derivatives","ETHF0:USTF0",1725256473042,0.00610277,2456.6,2456.5,7.93360599]
["bitfinex-derivatives","ETHF0:USTF0",1725256473244,0.00610277,2456.6,2456.5,8.21857599]
["bitfinex-derivatives","ETHF0:USTF0",1725256474441,0.00610277,2456.6,2456.5,14.21857599]
["bitfinex-derivatives","ETHF0:USTF0",1725256474743,3.2078,2457.2,2456.5,25.60096399]
["bitfinex-derivatives","ETHF0:USTF0",1725256474952,3.2078,2457.2,2457.1,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1725256475248,3.2078,2457.2,2457.1,8.21850599]
["bitfinex-derivatives","ETHF0:USTF0",1725256477566,3.2078,2457.2,2457.1,7.93360599]
["bitfinex-derivatives","ETHF0:USTF0",1725256478239,3.2078,2457.2,2457.1,8.21850599]
["bitfinex-derivatives","ETHF0:USTF0",1725256478440,0.00610277,2457.4,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725256478635,0.00610277,2457.4,2457.3,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1725256478842,0.00610277,2457.4,2457.3,8.21847599]
["bitfinex-derivatives","ETHF0:USTF0",1725256482748,3.2078,2458.0,2457.3,22.46225473]
["bitfinex-derivatives","ETHF0:USTF0",1725256482948,3.2078,2458.0,2456.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725256482949,3.2078,2457.2,2454.9,1.54928463]
["bitfinex-derivatives","ETHF0:USTF0",1725256483142,3.2078,2455.5,2454.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725256483342,3.2078,2455.5,2455.4,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256483644,3.49288,2455.5,2455.4,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256484048,3.2078,2455.5,2455.4,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256495560,3.2078,2455.5,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256495756,7.55559093,2455.5,2455.4,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256495948,3.2078,2455.5,2455.4,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256497959,3.2078,2455.5,2455.2,0.29121277]
["bitfinex-derivatives","ETHF0:USTF0",1725256497960,3.2078,2455.5,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256498153,3.41,2455.4,2455.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256499167,0.28511,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256499361,7.96480835,2455.4,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256500461,7.67969835,2455.4,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256500654,0.28511,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256500852,4.35791,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256501076,14.66486176,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256502074,14.66486176,2455.3,2454.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725256502268,3.2078,2454.5,2454.4,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1725256502866,3.2078,2454.8,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725256503164,3.2078,2454.8,2454.4,0.66810277]
["bitfinex-derivatives","ETHF0:USTF0",1725256503360,3.2078,2454.8,2454.7,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256504259,7.50029227,2454.8,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725256504466,7.50029227,2454.8,2454.7,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256504767,3.2078,2454.8,2454.7,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1725256508681,3.49296,2454.8,2454.7,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256508860,3.2078,2454.8,2454.4,0.38290277]
["bitfinex-derivatives","ETHF0:USTF0",1725256509165,6.6178,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256509363,6.6178,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256509564,21.40700695,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256509757,11.33260695,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256509958,11.21260695,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256510168,6.4978,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256510764,6.4978,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256511261,6.4978,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256512871,6.4978,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256512872,11.14885431,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256513270,3.2078,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256513569,3.2078,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256513762,3.2078,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256514161,3.2078,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256514770,3.2078,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256516671,3.2078,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256517159,3.2078,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256517366,3.2078,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256519469,3.2078,2454.8,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256519665,3.2078,2454.8,2454.7,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256519868,3.2078,2454.8,2454.7,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1725256520064,3.2078,2454.8,2454.7,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256522276,3.49296,2454.8,2454.7,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256522775,3.2078,2454.8,2454.7,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256523261,3.49296,2454.8,2454.7,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256523866,6.78296,2454.8,2454.7,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256525475,0.2852,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256525774,3.2078,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256525974,3.2078,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256526161,3.2078,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256526366,7.00841852,2455.2,2454.4,17.88551413]
["bitfinex-derivatives","ETHF0:USTF0",1725256526367,4.79475009,2455.1,2454.4,17.88551413]
["bitfinex-derivatives","ETHF0:USTF0",1725256526562,4.79475009,2455.1,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256526765,5.07988009,2455.1,2455.0,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256526965,4.88723054,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256527162,1.87615049,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256527462,0.28515,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256527973,5.59754852,2455.1,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256528167,0.28514,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256528569,2.92309042,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256528869,2.63795042,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256529069,5.84575042,2455.1,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256529375,6.13088042,2455.1,2455.0,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256529971,5.84575042,2455.1,2455.0,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256530172,6.13088042,2455.1,2455.0,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256530370,0.28515,2455.0,2454.6,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1725256530676,2.94628636,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256530870,6.15408636,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256531267,5.86893636,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256531566,3.2078,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256532070,3.2078,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256532572,5.86893636,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256532872,5.86893636,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256533072,3.2078,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256533264,4.80447135,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256533881,1.59667135,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256535176,3.2078,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256535370,5.33694979,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256535578,3.49294,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256535976,6.15407636,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256536179,0.28519,2454.6,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256536382,3.2078,2454.5,2454.4,0.29131277]
["bitfinex-derivatives","ETHF0:USTF0",1725256536677,5.33791936,2454.5,2454.4,0.29131277]
["bitfinex-derivatives","ETHF0:USTF0",1725256536878,3.2078,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256537183,5.33791936,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256537379,5.33791936,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256538380,3.493,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256538783,6.15564921,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256539083,3.493,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256539279,6.15709282,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256539486,3.493,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256539984,6.15736809,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256540584,5.87216809,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256542178,3.493,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256542483,7.70653866,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256542677,7.70653866,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256543579,3.2078,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256543986,5.87407597,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256544472,3.2078,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256545099,5.87447955,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256545278,3.2078,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256545684,5.8747148,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256545977,2.6669148,2454.7,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256546180,2.6669148,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256546378,2.6669148,2454.7,2454.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1725256546990,5.8747148,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256547188,3.2078,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256549785,5.34101545,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256551186,3.2078,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256551385,5.34101545,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256552090,3.2078,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256554498,5.34101545,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256554790,3.2078,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256555293,3.2078,2454.8,2454.7,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1725256555590,5.8747148,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256555891,3.2078,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256556085,3.2078,2454.8,2454.7,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1725256556283,5.8747148,2454.8,2454.7,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1725256556484,5.8747148,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256556693,3.2078,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256556897,5.8747148,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256557392,3.2078,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256557889,5.34091596,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256558392,3.2078,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256559094,5.34096764,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256560190,2.13316764,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256560388,2.13316764,2455.0,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256560589,2.13316764,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256561893,2.6669148,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256562192,0.28514,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256562383,3.49294,2455.1,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256563491,3.2078,2455.1,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256563791,3.2078,2455.1,2455.0,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256563996,3.2078,2455.1,2455.0,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1725256564295,5.87373807,2455.1,2455.0,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1725256565297,3.2078,2455.1,2455.0,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1725256567483,5.3398493,2455.1,2455.0,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1725256569593,3.2078,2455.1,2455.0,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1725256570087,5.33944935,2455.1,2455.0,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1725256570293,5.33943822,2455.1,2455.0,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1725256570494,3.2078,2455.1,2455.0,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256570896,5.87373807,2455.1,2455.0,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256572302,5.87373807,2455.1,2454.7,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1725256572303,0.28515,2455.0,2454.7,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1725256572497,2.13179916,2454.8,2454.7,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1725256572693,2.13179916,2454.8,2454.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725256572893,2.13179916,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256573397,2.13179916,2454.8,2454.7,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1725256573989,2.13179916,2454.8,2454.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1725256574402,2.13179916,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256574898,2.13179916,2454.9,2454.8,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256575201,2.13176515,2454.9,2454.8,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256575597,2.66474896,2455.0,2454.8,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256575798,2.66474896,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256576900,2.66474896,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256577197,5.87254896,2455.1,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256577495,3.2078,2455.1,2455.0,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256577699,3.49293,2455.1,2455.0,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256578599,0.28515,2454.9,2454.5,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1725256578792,5.33970071,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256579300,5.33970071,2454.7,2454.6,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256579492,5.33993339,2454.7,2454.6,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256580090,3.49298,2454.7,2454.6,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256580301,3.49298,2454.7,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256580302,0.2852,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256582303,2.95029058,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256582498,2.6650904,2454.5,2454.4,3.76312277]
["bitfinex-derivatives","ETHF0:USTF0",1725256582806,2.13180842,2454.6,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256583008,2.13180842,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725256583301,2.13180842,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256583712,2.13180842,2454.7,2454.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725256583915,2.13180842,2454.8,2454.6,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1725256584204,2.13180842,2454.8,2454.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725256584510,2.13173303,2454.8,2454.7,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256584811,2.6650904,2454.9,2454.7,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256584997,2.6650904,2454.9,2454.8,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256585506,5.33971425,2455.0,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256585699,5.33971425,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256589399,3.2078,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256590203,5.34101357,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256591409,3.2078,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256594613,5.34155861,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256595015,3.2078,2455.0,2454.9,12.0966454]
["bitfinex-derivatives","ETHF0:USTF0",1725256595409,5.34155861,2455.0,2454.9,12.0966454]
["bitfinex-derivatives","ETHF0:USTF0",1725256597214,3.2078,2455.0,2454.9,12.0966454]
["bitfinex-derivatives","ETHF0:USTF0",1725256599708,3.2078,2455.0,2454.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1725256600218,3.2078,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256600812,3.49294,2455.0,2454.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256601112,0.28517,2454.8,2454.5,2.43090227]
["bitfinex-derivatives","ETHF0:USTF0",1725256601305,0.28517,2454.8,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256601306,5.34137187,2454.6,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256601505,2.13357187,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256601702,2.13357187,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256605124,2.95216484,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256605316,0.8868,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256606414,0.6016,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256606717,3.49299,2454.6,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256606718,5.87408493,2454.6,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256607018,5.87408493,2454.6,2454.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256609520,5.87408493,2454.6,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256609521,3.2078,2454.6,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256609813,2.9509061,2454.5,2454.4,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256610620,2.9509061,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256610825,10.3596,2454.5,2454.4,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256611018,0.28523,2454.2,2453.8,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1725256611313,2.13243431,2454.0,2453.8,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1725256611518,2.41769431,2454.0,2453.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256611719,0.28526,2454.0,2453.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256612213,2.95080289,2454.0,2453.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256612408,0.28526,2454.0,2453.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256612608,2.95080289,2454.0,2453.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256612815,2.95080289,2454.0,2453.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256612816,0.28528,2453.9,2453.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256613012,5.33915794,2453.8,2453.7,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256613411,3.2078,2453.8,2453.7,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256613611,3.49308,2453.8,2453.7,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256614419,3.2078,2453.8,2453.7,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256616321,4.80440881,2453.8,2453.7,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256616624,3.2078,2453.8,2453.7,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256616824,3.7833,2453.8,2453.7,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256617520,5.37961057,2453.8,2453.7,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256617720,3.7833,2453.8,2453.7,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256617915,4.06858,2453.8,2453.7,3.47791277]
["bitfinex-derivatives","ETHF0:USTF0",1725256621724,0.28534,2453.4,2452.7,2.43090227]
["bitfinex-derivatives","ETHF0:USTF0",1725256622029,3.2078,2453.2,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725256622429,3.2078,2453.2,2453.1,3.75717]
["bitfinex-derivatives","ETHF0:USTF0",1725256624030,1.59537269,2453.5,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725256624233,4.80317269,2453.6,2453.4,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1725256624433,3.2078,2453.6,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256624928,5.08847269,2453.6,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256625133,5.08847269,2453.6,2452.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725256625134,0.28532,2453.5,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725256625320,0.28532,2453.5,2453.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256625635,3.2078,2453.4,2453.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256626636,3.2078,2453.4,2453.3,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1725256627324,3.2078,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725256627525,4.191,2454.0,2453.6,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256627526,8.99260133,2454.0,2453.6,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256627724,4.33907133,2453.9,2453.8,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256627925,7.54687133,2453.9,2453.8,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256630228,5.95307,2453.9,2453.8,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256630824,0.28529,2453.8,2453.4,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1725256631038,0.28529,2453.8,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256631240,3.2078,2453.6,2453.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725256631735,3.2078,2453.6,2453.5,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725256633335,3.2078,2453.6,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256634035,3.2078,2453.6,2453.5,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725256635840,3.2078,2453.6,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256636528,3.2078,2453.6,2453.5,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725256646136,3.2078,2453.6,2453.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725256646443,3.2078,2453.6,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725256646444,9.83810775,2453.6,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725256646648,9.83810775,2453.6,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256646649,1.5978106,2453.4,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256646838,1.5978106,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256647141,1.5978106,2453.3,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725256647352,1.5978106,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256649551,2.41249359,2453.4,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256649751,2.12716359,2453.4,2453.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256650544,2.41249359,2453.4,2453.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256650751,2.12716359,2453.4,2453.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256651441,2.66554289,2453.5,2453.3,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1725256651643,2.13250267,2453.4,2453.3,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1725256653343,2.66554289,2453.5,2453.3,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1725256653848,2.66554289,2453.5,2453.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256654153,1.03,2453.4,2453.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256654349,3.69554289,2453.4,2453.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256655245,3.98087289,2453.4,2453.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256655554,1.03,2453.4,2453.3,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256655741,1.03,2453.4,2453.3,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1725256656253,2.66867584,2453.4,2453.3,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1725256656453,4.2378,2453.6,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725256656656,4.2378,2453.6,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256658051,4.2378,2453.6,2453.5,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725256658052,3.2078,2453.6,2453.5,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725256659751,5.8778778,2453.6,2453.5,4.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725256660648,5.8778778,2453.6,2453.5,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725256661157,5.87797536,2453.6,2453.5,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725256661560,3.2078,2453.6,2453.5,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725256661759,3.4931,2453.6,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256661955,3.2078,2453.6,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256662261,3.2078,2453.6,2453.5,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725256664061,3.4931,2453.6,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256666055,3.2078,2453.6,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256666255,3.2078,2453.6,2453.5,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725256666456,3.2078,2453.6,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256667558,3.4931,2453.6,2453.5,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256667858,14.53025884,2453.6,2452.7,3.46349447]
["bitfinex-derivatives","ETHF0:USTF0",1725256668059,2.13679725,2453.1,2452.9,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1725256668257,2.67099657,2453.2,2452.9,9.66073696]
["bitfinex-derivatives","ETHF0:USTF0",1725256668258,2.13679725,2453.0,2452.9,9.66073696]
["bitfinex-derivatives","ETHF0:USTF0",1725256668454,2.13679725,2453.0,2452.9,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1725256668655,2.13679725,2453.0,2452.9,4.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725256668861,2.67099657,2453.1,2452.9,4.40249]
["bitfinex-derivatives","ETHF0:USTF0",1725256669168,2.67099657,2453.1,2453.0,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256669665,2.67099657,2453.2,2453.0,3.75718]
["bitfinex-derivatives","ETHF0:USTF0",1725256669865,2.67099657,2453.2,2453.0,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725256670058,2.67099657,2453.2,2453.1,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256670655,2.67099657,2453.2,2453.1,3.75717]
["bitfinex-derivatives","ETHF0:USTF0",1725256670855,5.87879657,2453.3,2453.2,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725256671059,3.2078,2453.3,2453.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1725256671258,5.87844523,2453.3,2453.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1725256673356,5.87844523,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256673957,5.87844523,2453.3,2453.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1725256675065,5.87844523,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256675261,3.2078,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256675964,3.2078,2453.3,2453.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1725256675965,5.87825949,2453.3,2453.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1725256676166,3.2078,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256676562,5.87823975,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256676968,3.2078,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256678864,3.49314,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256679766,3.2078,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256680267,5.87822785,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256680656,5.87822785,2453.3,2453.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1725256684366,5.87822785,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256684568,3.2078,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256685163,5.87845589,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256685370,3.2078,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256685969,3.49314,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256687164,0.28537,2453.0,2452.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725256687365,0.28537,2453.0,2452.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256687366,5.87898906,2453.0,2452.9,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256687575,2.67118906,2453.1,2453.0,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725256687774,3.2078,2453.3,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725256687775,2.67118906,2453.2,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725256688171,3.2078,2453.3,2453.1,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256688475,3.49314,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256688673,3.2078,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256689081,3.49314,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256689578,3.2078,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256689772,3.2078,2453.3,2453.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1725256694473,3.2078,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256696483,3.49314,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256696879,3.2078,2453.3,2453.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1725256698376,3.2078,2453.3,2453.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1725256700882,5.87938735,2453.3,2453.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1725256701078,5.8794561,2453.3,2453.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1725256701677,3.2078,2453.3,2453.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1725256710280,2.67287501,2453.3,2453.2,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1725256710482,3.17947847,2454.1,2453.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725256710677,1.28296629,2454.2,2453.8,1.0325922]
["bitfinex-derivatives","ETHF0:USTF0",1725256710875,2.13767945,2454.0,2453.8,2.0625922]
["bitfinex-derivatives","ETHF0:USTF0",1725256711086,2.13767945,2454.0,2453.9,9.85775224]
["bitfinex-derivatives","ETHF0:USTF0",1725256711278,0.00610277,2454.2,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725256711479,2.14167325,2454.2,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725256711687,2.14167325,2454.2,2454.1,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725256712385,0.00610277,2454.2,2454.1,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725256712775,0.00610277,2454.2,2454.1,12.7308897]
["bitfinex-derivatives","ETHF0:USTF0",1725256713786,0.00610277,2454.2,2454.1,14.7918897]
["bitfinex-derivatives","ETHF0:USTF0",1725256713983,0.00610277,2454.2,2454.1,21.5050097]
["bitfinex-derivatives","ETHF0:USTF0",1725256714183,2.77e-06,2454.2,2454.1,26.82208058]
["bitfinex-derivatives","ETHF0:USTF0",1725256714385,2.77e-06,2454.2,2454.1,27.23008058]
["bitfinex-derivatives","ETHF0:USTF0",1725256714585,2.77e-06,2454.2,2454.1,28.46087437]
["bitfinex-derivatives","ETHF0:USTF0",1725256714792,2.77e-06,2454.2,2454.1,27.42828217]
["bitfinex-derivatives","ETHF0:USTF0",1725256715981,2.77e-06,2454.2,2454.1,26.71516217]
["bitfinex-derivatives","ETHF0:USTF0",1725256716994,2.77e-06,2454.2,2454.1,27.42828217]
["bitfinex-derivatives","ETHF0:USTF0",1725256718695,0.6951,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256720090,0.6951,2455.1,2455.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1725256720399,3.2078,2455.2,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256720582,0.676,2455.0,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256720789,0.676,2455.0,2454.7,8.46259]
["bitfinex-derivatives","ETHF0:USTF0",1725256721003,0.676,2455.0,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256722799,0.676,2455.0,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256723896,0.676,2455.0,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256724705,0.676,2455.0,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256727094,0.676,2455.0,2454.6,8.36423117]
["bitfinex-derivatives","ETHF0:USTF0",1725256727302,0.676,2455.0,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256728402,0.676,2455.0,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256729098,0.676,2455.0,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256729296,0.676,2455.0,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725256730504,0.676,2455.0,2454.6,8.48593493]
["bitfinex-derivatives","ETHF0:USTF0",1725256730805,0.96114,2455.0,2454.6,8.48593493]
["bitfinex-derivatives","ETHF0:USTF0",1725256731000,0.28516,2454.9,2454.6,8.48593493]
["bitfinex-derivatives","ETHF0:USTF0",1725256731203,0.28516,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256732009,4.16895,2455.0,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256732599,3.2078,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256733003,3.49296,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256736603,3.2078,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256737008,3.2078,2454.9,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256737810,3.49295,2454.9,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256738503,0.28515,2454.9,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256738699,3.49295,2454.9,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256739115,3.2078,2454.9,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256740410,3.2078,2454.9,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725256742013,3.2078,2454.9,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256744009,3.49295,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256744213,3.2078,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256744411,3.49296,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256744615,3.2078,2454.9,2454.4,8.35852719]
["bitfinex-derivatives","ETHF0:USTF0",1725256744825,4.55964051,2454.8,2454.0,7.37080227]
["bitfinex-derivatives","ETHF0:USTF0",1725256745117,1.03,2454.9,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256745118,3.49295,2454.9,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256746327,1.03,2454.7,2453.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256746622,3.2078,2454.0,2453.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256747011,9.2976,2454.0,2453.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256747418,4.5244,2454.0,2453.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256747622,1.3166,2454.0,2453.9,1.32137277]
["bitfinex-derivatives","ETHF0:USTF0",1725256747824,7.3988,2454.4,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725256748118,1.3785,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725256749119,1.3785,2454.3,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725256750121,1.3785,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725256750420,3.2078,2454.7,2454.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725256750624,4.5784,2454.7,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256751224,4.5784,2454.7,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725256751726,4.5784,2454.7,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256752221,4.5784,2454.7,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725256753922,4.5784,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256754128,1.3706,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256754324,2.13557048,2454.9,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725256754529,2.76987048,2454.8,2454.1,17.1526071]
["bitfinex-derivatives","ETHF0:USTF0",1725256754726,2.76987048,2454.8,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256754923,0.6343,2454.8,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256755236,0.6555,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256755427,2.78547832,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256755842,2.78547832,2454.9,2454.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725256756020,2.78547832,2454.9,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256756426,2.12997832,2454.8,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256756623,2.12997832,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256757125,2.12997832,2454.8,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256757727,2.12997832,2454.7,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256758126,2.12997832,2454.8,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256758326,3.30256107,2454.9,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256758327,2.12997832,2454.7,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256758833,2.12997832,2454.7,2454.6,4.35878]
["bitfinex-derivatives","ETHF0:USTF0",1725256759026,2.12997832,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256760332,2.78547832,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256762533,2.78782319,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256762734,2.78782319,2454.9,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725256762928,2.13232319,2454.8,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725256763232,0.6555,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256763422,2.78784593,2454.9,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725256763622,2.13234593,2454.8,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725256764830,0.28519,2454.6,2454.3,2.43090227]
["bitfinex-derivatives","ETHF0:USTF0",1725256765033,3.05467968,2454.5,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725256765238,2.13257968,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725256767832,2.13257968,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725256769041,1.3335,2454.5,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725256769238,1.3335,2454.5,2454.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725256769436,1.6187,2454.5,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725256770530,3.2078,2454.3,2454.0,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1725256770831,1.6187,2454.5,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725256772233,3.2078,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725256772832,1.6187,2454.5,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725256773932,3.2078,2454.4,2454.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725256774127,1.61871,2454.5,2454.1,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725256774441,1.61871,2454.5,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725256775042,1.3335,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256777545,3.2078,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256780341,5.34100399,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256784343,3.2078,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256784644,5.34107557,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256787042,3.2078,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256787250,5.34107557,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256787645,3.2078,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256787948,5.34107557,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256790155,3.2078,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256790454,3.2078,2454.7,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256790646,2.76543152,2454.6,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256791045,2.76543152,2454.6,2454.5,8.95996837]
["bitfinex-derivatives","ETHF0:USTF0",1725256791253,2.76543152,2454.6,2454.5,8.67477837]
["bitfinex-derivatives","ETHF0:USTF0",1725256791446,7.37300498,2454.6,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725256791642,3.45619725,2454.5,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725256791848,2.13349725,2454.4,2454.2,8.32374835]
["bitfinex-derivatives","ETHF0:USTF0",1725256792044,2.41871725,2454.3,2453.9,0.29136277]
["bitfinex-derivatives","ETHF0:USTF0",1725256792248,0.6321,2454.2,2453.9,0.29136277]
["bitfinex-derivatives","ETHF0:USTF0",1725256792549,2.76559725,2454.2,2454.0,8.9459312]
["bitfinex-derivatives","ETHF0:USTF0",1725256794156,2.76559725,2454.2,2454.0,9.9759312]
["bitfinex-derivatives","ETHF0:USTF0",1725256794655,2.76559725,2454.2,2454.0,9.9759212]
["bitfinex-derivatives","ETHF0:USTF0",1725256794859,2.13349725,2454.2,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725256795060,2.13349725,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725256795252,3.2078,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725256795452,3.2078,2454.4,2454.3,4.35962]
["bitfinex-derivatives","ETHF0:USTF0",1725256795665,3.34060498,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256795855,0.6741,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256796560,0.6741,2454.5,2454.4,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1725256796861,0.6741,2454.5,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725256797058,3.34060498,2454.5,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725256797359,3.34060498,2454.5,2454.3,8.98850389]
["bitfinex-derivatives","ETHF0:USTF0",1725256798449,3.34060498,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256799448,0.6741,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256800266,3.34060498,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256800461,3.31740498,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725256800758,0.6509,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725256801154,5.87430498,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256801353,3.98430498,2455.0,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256801661,0.6274,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725256801662,3.29390498,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725256801854,2.66650498,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725256802055,2.66650498,2455.2,2454.7,13.55583874]
["bitfinex-derivatives","ETHF0:USTF0",1725256802256,2.1339574,2455.0,2454.9,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256803161,2.1339574,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256803561,2.66650498,2455.2,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256803962,2.13357147,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256804363,2.13357147,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725256804587,0.00610277,2455.3,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725256806672,0.00610277,2455.3,2455.2,4.35792]
["bitfinex-derivatives","ETHF0:USTF0",1725256806868,0.00610277,2455.3,2455.2,5.00342]
["bitfinex-derivatives","ETHF0:USTF0",1725256807173,0.00610277,2455.3,2455.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725256807556,0.00610277,2455.3,2455.2,8.43105745]
["bitfinex-derivatives","ETHF0:USTF0",1725256807557,5.34747424,2455.3,2455.2,8.43105745]
["bitfinex-derivatives","ETHF0:USTF0",1725256807862,4.44837578,2455.2,2454.9,8.43105745]
["bitfinex-derivatives","ETHF0:USTF0",1725256808064,3.49294,2455.0,2454.9,8.43105745]
["bitfinex-derivatives","ETHF0:USTF0",1725256808359,5.87430498,2455.0,2454.5,2.43090227]
["bitfinex-derivatives","ETHF0:USTF0",1725256808563,5.87430498,2455.0,2454.5,4.89090227]
["bitfinex-derivatives","ETHF0:USTF0",1725256808564,2.13131748,2455.0,2454.5,4.89090227]
["bitfinex-derivatives","ETHF0:USTF0",1725256808765,2.13131748,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256808965,2.77141748,2455.2,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256809871,5.97921748,2455.2,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256810765,2.13131748,2455.1,2454.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1725256810973,2.13131748,2455.1,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256811159,2.75241748,2455.0,2454.7,8.92414331]
["bitfinex-derivatives","ETHF0:USTF0",1725256811364,2.75241748,2455.0,2454.7,8.92413331]
["bitfinex-derivatives","ETHF0:USTF0",1725256811664,0.6636,2454.9,2454.7,8.63896331]
["bitfinex-derivatives","ETHF0:USTF0",1725256811858,2.79491748,2454.9,2454.7,8.63896331]
["bitfinex-derivatives","ETHF0:USTF0",1725256812060,3.2078,2454.8,2454.6,8.42346749]
["bitfinex-derivatives","ETHF0:USTF0",1725256812255,0.6523,2454.7,2454.6,8.42346749]
["bitfinex-derivatives","ETHF0:USTF0",1725256812456,0.6523,2454.7,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256812660,0.6713,2454.6,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256812862,0.6713,2454.6,2454.4,8.64340557]
["bitfinex-derivatives","ETHF0:USTF0",1725256813069,0.6713,2454.6,2454.4,12.71780557]
["bitfinex-derivatives","ETHF0:USTF0",1725256813265,0.6713,2454.6,2454.4,8.64340557]
["bitfinex-derivatives","ETHF0:USTF0",1725256813471,0.6713,2454.6,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725256814758,2.78361748,2454.7,2454.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256814962,0.6426,2454.6,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256816071,0.6523,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256816462,0.6523,2454.7,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256816760,2.13131748,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256816965,2.77391748,2454.9,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256817573,2.77391748,2454.9,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256818367,2.77391748,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256818575,0.6426,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256819173,2.77391748,2454.9,2454.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725256819468,2.77391748,2454.9,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256819681,2.77391748,2454.9,2454.6,8.3614479]
["bitfinex-derivatives","ETHF0:USTF0",1725256819863,5.33911748,2455.0,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256820166,3.42671748,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256820368,3.42671748,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256820570,3.42671748,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256821177,3.42671748,2455.1,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256822572,3.42671748,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256823870,3.42671748,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256824377,1.2954,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256824676,3.42671748,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256825075,3.42671748,2455.1,2454.6,10.8214479]
["bitfinex-derivatives","ETHF0:USTF0",1725256825264,3.42671748,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256827270,3.42671748,2455.1,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256827668,3.42671748,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256828378,3.42671748,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256828963,3.42671748,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256829571,1.2954,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256829772,3.42671748,2455.1,2454.6,10.8214479]
["bitfinex-derivatives","ETHF0:USTF0",1725256829972,3.2078,2455.0,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256830177,3.2078,2455.0,2454.6,8.3614479]
["bitfinex-derivatives","ETHF0:USTF0",1725256830373,3.2078,2455.0,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725256830374,5.33911748,2454.7,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725256830579,4.41020748,2454.6,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725256830881,4.12501748,2454.6,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725256831177,1.9937,2454.6,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256831680,1.3137,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725256831879,2.13131748,2454.8,2454.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256832069,2.13131748,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725256833373,2.78141748,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256833672,2.78141748,2454.9,2454.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725256833872,2.13131748,2454.8,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725256834279,2.78141748,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256835166,2.78141748,2454.9,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725256835677,2.78141748,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256837483,0.6501,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256837684,2.78141748,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256838184,2.78141748,2454.9,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725256838377,2.13131748,2454.8,2454.6,8.77669236]
["bitfinex-derivatives","ETHF0:USTF0",1725256838687,2.13179338,2454.7,2454.6,8.77669236]
["bitfinex-derivatives","ETHF0:USTF0",1725256838871,2.77259338,2454.7,2454.6,8.77669236]
["bitfinex-derivatives","ETHF0:USTF0",1725256839072,0.6408,2454.7,2454.6,8.77669236]
["bitfinex-derivatives","ETHF0:USTF0",1725256839273,2.77259338,2454.7,2454.6,8.49151236]
["bitfinex-derivatives","ETHF0:USTF0",1725256839491,6.84619338,2454.7,2454.6,8.49151236]
["bitfinex-derivatives","ETHF0:USTF0",1725256841476,4.7144,2454.7,2454.6,8.49151236]
["bitfinex-derivatives","ETHF0:USTF0",1725256841680,6.8472275,2454.7,2454.6,8.77670236]
["bitfinex-derivatives","ETHF0:USTF0",1725256842184,2.7736275,2454.7,2454.6,8.77670236]
["bitfinex-derivatives","ETHF0:USTF0",1725256845290,2.7736275,2454.7,2454.6,8.49151236]
["bitfinex-derivatives","ETHF0:USTF0",1725256845681,0.6408,2454.7,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256845986,2.86168796,2454.6,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256846186,0.28522,2454.4,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725256846376,2.13381418,2454.2,2453.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256846587,2.13381418,2454.0,2453.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256847077,6.20901418,2454.0,2453.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256847685,6.20901418,2454.0,2453.9,0.29137277]
["bitfinex-derivatives","ETHF0:USTF0",1725256847883,6.20901418,2454.0,2453.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256848186,7.56826,2454.0,2453.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256848379,10.23552772,2454.0,2453.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256849080,7.56826,2454.0,2453.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256850188,0.28532,2453.5,2452.7,3.89285674]
["bitfinex-derivatives","ETHF0:USTF0",1725256850392,2.0734,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725256851484,1.4148,2453.4,2452.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256851792,3.21390277,2453.5,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725256852586,3.21390277,2453.5,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725256852994,3.21390277,2453.5,2453.4,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1725256854091,3.21390277,2453.5,2453.4,6.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725256855587,0.00610277,2453.5,2453.4,6.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725256856188,0.6589,2454.1,2453.4,20.85871403]
["bitfinex-derivatives","ETHF0:USTF0",1725256856390,0.6589,2454.1,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725256856795,0.94415,2454.1,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725256857203,0.66500277,2454.1,2453.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256857591,0.66500277,2454.1,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725256857903,0.66500277,2454.1,2453.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256858300,0.66500277,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725256858504,0.66500277,2454.1,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725256859402,0.66500277,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725256860102,0.66500277,2454.1,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725256860288,0.66500277,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725256860492,2.77e-06,2454.1,2454.0,8.64923536]
["bitfinex-derivatives","ETHF0:USTF0",1725256860691,3.2078,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725256860889,3.2078,2454.5,2454.4,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1725256861092,3.2078,2454.5,2454.4,15.18358536]
["bitfinex-derivatives","ETHF0:USTF0",1725256862391,3.2078,2454.5,2454.4,21.18358536]
["bitfinex-derivatives","ETHF0:USTF0",1725256862592,0.00610277,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725256863095,0.00610277,2454.7,2454.6,12.83128158]
["bitfinex-derivatives","ETHF0:USTF0",1725256863696,0.00610277,2454.7,2454.6,18.0750347]
["bitfinex-derivatives","ETHF0:USTF0",1725256863697,2.77e-06,2454.7,2454.6,18.0750347]
["bitfinex-derivatives","ETHF0:USTF0",1725256863901,2.77e-06,2454.7,2454.6,24.7880147]
["bitfinex-derivatives","ETHF0:USTF0",1725256864608,3.2078,2455.7,2454.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1725256864797,3.2078,2455.7,2455.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256865100,3.2078,2455.7,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725256865294,3.2078,2455.7,2455.1,14.72433989]
["bitfinex-derivatives","ETHF0:USTF0",1725256865497,0.28511,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256865691,2.41607586,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256865894,18.29582711,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256866697,18.67701711,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256867495,16.54605125,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256868694,18.67701711,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256868894,16.54605125,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256869398,1.3361,2455.3,2455.2,0.29122277]
["bitfinex-derivatives","ETHF0:USTF0",1725256870116,3.2078,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725256871899,3.2078,2455.4,2455.2,0.29122277]
["bitfinex-derivatives","ETHF0:USTF0",1725256872710,3.2078,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725256873394,3.2078,2455.4,2455.3,4.35791]
["bitfinex-derivatives","ETHF0:USTF0",1725256873596,3.2078,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725256873899,3.2078,2455.4,2455.3,4.35791]
["bitfinex-derivatives","ETHF0:USTF0",1725256874804,0.00610277,2455.6,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725256875113,0.00610277,2455.6,2455.5,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1725256875308,0.00610277,2455.6,2455.5,6.81788]
["bitfinex-derivatives","ETHF0:USTF0",1725256876006,0.00610277,2455.6,2455.5,21.92442123]
["bitfinex-derivatives","ETHF0:USTF0",1725256876398,0.00610277,2455.6,2455.5,21.21170123]
["bitfinex-derivatives","ETHF0:USTF0",1725256877109,0.00610277,2455.6,2455.5,15.21170123]
["bitfinex-derivatives","ETHF0:USTF0",1725256878104,0.00610277,2455.6,2455.5,12.75170123]
["bitfinex-derivatives","ETHF0:USTF0",1725256878304,0.00610277,2455.6,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256878505,0.71780277,2455.6,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725256878700,0.71780277,2455.6,2455.3,8.99962598]
["bitfinex-derivatives","ETHF0:USTF0",1725256879103,3.92560277,2455.6,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256879309,0.7253,2455.5,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725256879607,0.7253,2455.5,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256879803,0.7253,2455.5,2455.2,0.29121277]
["bitfinex-derivatives","ETHF0:USTF0",1725256880000,0.7253,2455.5,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256880415,0.7253,2455.5,2455.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725256880708,0.7253,2455.5,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725256881514,0.7253,2455.5,2455.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725256882015,0.7253,2455.5,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725256882512,0.7253,2455.5,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256882513,3.2078,2455.4,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256882710,0.28511,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256882920,4.35791,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256883222,10.35791,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256883507,4.0728,2455.3,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725256883707,44.9725,2455.4,2454.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256883913,0.28511,2455.3,2454.5,11.05621692]
["bitfinex-derivatives","ETHF0:USTF0",1725256884211,3.2078,2455.1,2454.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256884404,3.2078,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256884600,3.8874,2455.4,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256884910,3.8874,2455.4,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256885103,3.8874,2455.4,2454.9,8.40209538]
["bitfinex-derivatives","ETHF0:USTF0",1725256885303,3.8874,2455.4,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725256885304,3.2078,2455.4,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725256885616,3.2078,2455.4,2455.2,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725256886014,3.2078,2455.4,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725256886508,4.35791,2455.3,2455.2,8.62489213]
["bitfinex-derivatives","ETHF0:USTF0",1725256886707,5.24868612,2455.3,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256886909,3.2078,2455.1,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256887302,0.7278,2455.0,2454.8,0.29126277]
["bitfinex-derivatives","ETHF0:USTF0",1725256887507,0.6619,2455.3,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256887701,0.6619,2455.3,2455.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725256888217,0.6619,2455.3,2454.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725256888513,0.6619,2455.3,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725256888809,0.6619,2455.3,2454.9,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1725256889010,0.6619,2455.3,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725256889612,0.6619,2455.3,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256889815,4.77117208,2455.2,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256890107,3.2078,2455.1,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256890407,3.2078,2455.0,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256890609,3.9281,2455.0,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256892507,3.9281,2455.0,2454.8,0.29126277]
["bitfinex-derivatives","ETHF0:USTF0",1725256892709,0.7203,2455.0,2454.8,0.29126277]
["bitfinex-derivatives","ETHF0:USTF0",1725256893015,0.7203,2455.0,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256893313,0.7203,2455.0,2454.8,0.29126277]
["bitfinex-derivatives","ETHF0:USTF0",1725256893715,0.7203,2455.0,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256896116,0.7203,2455.0,2454.8,0.29126277]
["bitfinex-derivatives","ETHF0:USTF0",1725256898618,0.6619,2455.3,2454.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256898807,0.6619,2455.3,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725256899007,1.364,2455.3,2455.0,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725256899416,1.364,2455.3,2455.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725256901125,1.364,2455.3,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725256901717,1.364,2455.3,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725256903525,6.01356586,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725256903526,5.33876586,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725256904118,0.00610277,2455.6,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725256904429,0.00610277,2455.6,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725256905821,0.00610277,2455.6,2455.5,4.35788]
["bitfinex-derivatives","ETHF0:USTF0",1725256906321,0.00610277,2455.6,2455.5,12.81788]
["bitfinex-derivatives","ETHF0:USTF0",1725256906517,0.00610277,2455.6,2455.5,6.81788]
["bitfinex-derivatives","ETHF0:USTF0",1725256906824,0.00610277,2455.6,2455.5,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1725256907117,0.00610277,2455.6,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725256909114,0.00610277,2455.6,2455.5,4.35788]
["bitfinex-derivatives","ETHF0:USTF0",1725256909511,0.00610277,2455.6,2455.5,18.68909034]
["bitfinex-derivatives","ETHF0:USTF0",1725256909822,0.00610277,2455.6,2455.5,23.98339151]
["bitfinex-derivatives","ETHF0:USTF0",1725256911421,0.00610277,2455.6,2455.5,17.98339151]
["bitfinex-derivatives","ETHF0:USTF0",1725256912418,0.00610277,2455.6,2455.5,23.98339151]
["bitfinex-derivatives","ETHF0:USTF0",1725256913319,0.00610277,2455.6,2455.5,27.19119151]
["bitfinex-derivatives","ETHF0:USTF0",1725256914927,0.00610277,2455.6,2455.5,27.59919151]
["bitfinex-derivatives","ETHF0:USTF0",1725256915120,0.00610277,2455.6,2455.5,17.52639151]
["bitfinex-derivatives","ETHF0:USTF0",1725256915432,0.00610277,2455.6,2455.5,23.65119151]
["bitfinex-derivatives","ETHF0:USTF0",1725256915818,0.00610277,2455.6,2455.5,19.57839151]
["bitfinex-derivatives","ETHF0:USTF0",1725256916021,0.00610277,2455.6,2455.5,14.28409034]
["bitfinex-derivatives","ETHF0:USTF0",1725256916319,0.00610277,2455.6,2455.5,18.35689034]
["bitfinex-derivatives","ETHF0:USTF0",1725256918123,0.00610277,2455.6,2455.5,23.55540967]
["bitfinex-derivatives","ETHF0:USTF0",1725256920427,0.00610277,2455.6,2455.5,30.26812967]
["bitfinex-derivatives","ETHF0:USTF0",1725256921024,0.00610277,2455.6,2455.5,23.55540967]
["bitfinex-derivatives","ETHF0:USTF0",1725256922222,0.00610277,2455.6,2455.5,29.55540967]
["bitfinex-derivatives","ETHF0:USTF0",1725256923035,0.00610277,2455.6,2455.5,30.26812967]
["bitfinex-derivatives","ETHF0:USTF0",1725256924530,0.7215,2456.1,2456.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1725256924727,0.7215,2456.1,2456.0,6.81623]
["bitfinex-derivatives","ETHF0:USTF0",1725256927138,0.7215,2456.1,2456.0,15.47923995]
["bitfinex-derivatives","ETHF0:USTF0",1725256927728,4.54570277,2456.3,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725256927930,0.66590277,2456.3,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725256928135,0.66590277,2456.3,2456.2,8.65410949]
["bitfinex-derivatives","ETHF0:USTF0",1725256930130,0.00610277,2456.3,2456.2,12.72530949]
["bitfinex-derivatives","ETHF0:USTF0",1725256930529,0.00610277,2456.3,2456.2,15.18530949]
["bitfinex-derivatives","ETHF0:USTF0",1725256931640,0.00610277,2456.3,2456.2,8.65410949]
["bitfinex-derivatives","ETHF0:USTF0",1725256934742,0.00610277,2456.3,2456.2,11.11410949]
["bitfinex-derivatives","ETHF0:USTF0",1725256935539,0.00610277,2456.3,2456.2,10.82910949]
["bitfinex-derivatives","ETHF0:USTF0",1725256935734,0.00610277,2456.3,2456.2,11.11410949]
["bitfinex-derivatives","ETHF0:USTF0",1725256936142,0.00610277,2456.3,2456.2,10.82910949]
["bitfinex-derivatives","ETHF0:USTF0",1725256936847,0.00610277,2456.3,2456.2,11.11410949]
["bitfinex-derivatives","ETHF0:USTF0",1725256941353,0.00610277,2456.3,2456.2,15.18530949]
["bitfinex-derivatives","ETHF0:USTF0",1725256942249,0.00610277,2456.3,2456.2,18.39310949]
["bitfinex-derivatives","ETHF0:USTF0",1725256942747,0.00610277,2456.3,2456.2,24.39310949]
["bitfinex-derivatives","ETHF0:USTF0",1725256944154,0.00610277,2456.3,2456.2,29.76258901]
["bitfinex-derivatives","ETHF0:USTF0",1725256944355,3.2078,2456.7,2456.6,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1725256944658,3.2078,2456.7,2456.6,8.66969994]
["bitfinex-derivatives","ETHF0:USTF0",1725256945447,0.00610277,2456.9,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725256945649,0.00610277,2456.9,2456.8,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1725256945947,0.00610277,2456.9,2456.8,11.0551899]
["bitfinex-derivatives","ETHF0:USTF0",1725256946851,0.00610277,2456.9,2456.8,15.1255899]
["bitfinex-derivatives","ETHF0:USTF0",1725256947054,0.00610277,2456.9,2456.8,16.4702899]
["bitfinex-derivatives","ETHF0:USTF0",1725256947447,0.00610277,2456.9,2456.8,21.72551137]
["bitfinex-derivatives","ETHF0:USTF0",1725256947750,0.00610277,2456.9,2456.8,17.65511137]
["bitfinex-derivatives","ETHF0:USTF0",1725256947943,0.00610277,2456.9,2456.8,16.31041137]
["bitfinex-derivatives","ETHF0:USTF0",1725256948953,0.00610277,2456.9,2456.8,20.38081137]
["bitfinex-derivatives","ETHF0:USTF0",1725256950367,0.6941,2457.6,2456.8,16.02548137]
["bitfinex-derivatives","ETHF0:USTF0",1725256950650,0.6941,2457.6,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725256950845,0.6941,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725256950846,0.6941,2457.6,2457.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256951857,0.6941,2457.6,2457.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256952248,0.6941,2457.6,2457.3,10.80623353]
["bitfinex-derivatives","ETHF0:USTF0",1725256952550,0.6941,2457.6,2457.3,11.09110353]
["bitfinex-derivatives","ETHF0:USTF0",1725256952954,0.6941,2457.6,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725256954246,0.6941,2457.6,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725256955651,0.6941,2457.6,2457.3,10.80623353]
["bitfinex-derivatives","ETHF0:USTF0",1725256955956,4.7637,2457.6,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725256956157,0.6941,2457.6,2457.3,2.74487]
["bitfinex-derivatives","ETHF0:USTF0",1725256956353,0.6941,2457.6,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725256956846,0.6941,2457.6,2457.5,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1725256957245,4.7629,2457.6,2457.5,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1725256957456,4.7629,2457.6,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725256958056,0.6941,2457.6,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725256958257,0.7258,2457.7,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256958453,1.3886,2457.7,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256959244,1.3886,2457.7,2457.5,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1725256960247,1.3886,2457.7,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256961267,0.00610277,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725256961466,0.00610277,2457.8,2457.7,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1725256964056,0.00610277,2457.8,2457.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256964057,4.07490277,2457.8,2457.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725256964249,0.00610277,2457.8,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725256964663,0.00610277,2457.8,2457.5,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1725256965263,0.00610277,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725256965459,0.00610277,2457.8,2457.6,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725256966554,0.00610277,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725256967958,0.00610277,2457.8,2457.7,6.81363]
["bitfinex-derivatives","ETHF0:USTF0",1725256969165,0.00610277,2457.8,2457.7,18.54298185]
["bitfinex-derivatives","ETHF0:USTF0",1725256969359,0.00610277,2457.8,2457.7,23.9256739]
["bitfinex-derivatives","ETHF0:USTF0",1725256972159,0.00610277,2457.8,2457.7,18.54298185]
["bitfinex-derivatives","ETHF0:USTF0",1725256973257,0.00610277,2457.8,2457.7,18.87558185]
["bitfinex-derivatives","ETHF0:USTF0",1725256973858,0.00610277,2457.8,2457.7,11.59898185]
["bitfinex-derivatives","ETHF0:USTF0",1725256974966,4.07490277,2457.8,2457.7,8.85415185]
["bitfinex-derivatives","ETHF0:USTF0",1725256975457,0.00610277,2457.8,2457.7,8.85415185]
["bitfinex-derivatives","ETHF0:USTF0",1725256975863,0.00610277,2457.8,2457.7,9.13898185]
["bitfinex-derivatives","ETHF0:USTF0",1725256976362,0.00610277,2457.8,2457.7,11.59898185]
["bitfinex-derivatives","ETHF0:USTF0",1725256982966,0.00610277,2457.8,2457.7,15.66778185]
["bitfinex-derivatives","ETHF0:USTF0",1725256983158,0.00610277,2457.8,2457.7,18.87558185]
["bitfinex-derivatives","ETHF0:USTF0",1725256983361,0.00610277,2457.8,2457.7,24.26341718]
["bitfinex-derivatives","ETHF0:USTF0",1725256983970,0.636,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725256984175,0.636,2458.2,2458.1,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725256984363,2.13096586,2458.7,2458.1,24.83137164]
["bitfinex-derivatives","ETHF0:USTF0",1725256984676,0.28477,2458.2,2458.0,0.20142964]
["bitfinex-derivatives","ETHF0:USTF0",1725256984969,1.58469,2458.1,2457.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725256985175,2.22749,2458.1,2457.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725256985658,1.9427,2458.1,2457.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725256986068,2.22749,2458.1,2457.7,0.29870277]
["bitfinex-derivatives","ETHF0:USTF0",1725256986472,2.22749,2458.1,2457.8,8.60437646]
["bitfinex-derivatives","ETHF0:USTF0",1725256987654,5.43529,2458.1,2457.8,8.60437646]
["bitfinex-derivatives","ETHF0:USTF0",1725256989170,5.1505,2458.1,2457.8,8.88919646]
["bitfinex-derivatives","ETHF0:USTF0",1725256989367,5.1505,2458.1,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725256989879,0.71199,2458.0,2457.8,8.60437646]
["bitfinex-derivatives","ETHF0:USTF0",1725256990164,0.28486,2457.5,2457.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725256990366,0.95647,2457.4,2457.0,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725256991166,0.6716,2457.4,2457.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725256991361,0.95646,2457.4,2457.0,2.75100277]
["bitfinex-derivatives","ETHF0:USTF0",1725256991962,0.95646,2457.4,2457.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1725256992368,0.2849,2457.1,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256992565,3.4927,2457.1,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256992772,7.5623,2457.1,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256993370,8.2075,2457.1,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256993873,7.9226,2457.1,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256994067,4.7148,2457.1,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256995165,0.6452,2457.1,2457.0,0.29101277]
["bitfinex-derivatives","ETHF0:USTF0",1725256996580,0.6452,2457.1,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725256996881,0.6452,2457.1,2457.0,0.29101277]
["bitfinex-derivatives","ETHF0:USTF0",1725256998180,0.6716,2457.4,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725256998387,0.6716,2457.4,2457.3,2.74487]
["bitfinex-derivatives","ETHF0:USTF0",1725256999468,0.6716,2457.4,2457.3,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1725256999967,3.2078,2457.8,2457.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725257000175,0.645,2457.8,2457.6,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725257000572,4.7138,2457.8,2457.6,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725257000785,4.7138,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725257000786,0.645,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725257002473,0.6695,2458.0,2457.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725257003474,0.6695,2458.0,2457.8,3.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725257003781,0.6695,2458.0,2457.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725257003975,0.6695,2458.0,2457.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1725257003976,0.70132516,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725257004378,0.00402516,2458.2,2458.1,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1725257005383,0.00402516,2458.2,2457.3,2.74487]
["bitfinex-derivatives","ETHF0:USTF0",1725257005384,0.28481,2457.9,2457.3,2.74487]
["bitfinex-derivatives","ETHF0:USTF0",1725257005570,4.5562,2457.8,2457.3,2.74487]
["bitfinex-derivatives","ETHF0:USTF0",1725257005780,0.6559,2457.7,2457.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1725257005981,0.6559,2457.7,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257006178,0.94073,2457.7,2457.2,8.82420722]
["bitfinex-derivatives","ETHF0:USTF0",1725257006384,0.6559,2457.7,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257006886,0.6559,2457.7,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257007380,4.7247,2457.7,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257007587,0.6559,2457.7,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257007772,0.6559,2457.7,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257008378,0.6559,2457.7,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725257008580,4.5562,2457.8,2457.2,8.53932722]
["bitfinex-derivatives","ETHF0:USTF0",1725257008777,4.5562,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725257008778,1.3484,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725257011877,1.3484,2457.8,2457.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725257011878,0.00402516,2458.2,2458.0,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725257012082,0.00402516,2458.2,2457.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725257012478,0.00402516,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725257013882,0.00402516,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725257014683,0.00402516,2458.2,2458.1,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1725257015090,0.00402516,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725257015587,0.28479,2458.0,2457.9,5.57549605]
["bitfinex-derivatives","ETHF0:USTF0",1725257015791,0.28479,2458.0,2457.0,1.39230277]
["bitfinex-derivatives","ETHF0:USTF0",1725257015792,6.0,2458.0,2457.0,1.39230277]
["bitfinex-derivatives","ETHF0:USTF0",1725257015986,3.49269,2457.2,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257016186,3.2078,2457.2,2457.0,0.29100277]
["bitfinex-derivatives","ETHF0:USTF0",1725257016387,3.2078,2457.2,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257016889,3.2078,2457.2,2457.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725257017689,3.2078,2457.2,2457.0,0.29100277]
["bitfinex-derivatives","ETHF0:USTF0",1725257017900,3.2078,2457.2,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257018087,4.0696,2457.1,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257018282,2.12738302,2457.3,2457.0,0.29100277]
["bitfinex-derivatives","ETHF0:USTF0",1725257018481,2.12738302,2457.4,2457.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725257018685,2.12738302,2457.4,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725257018888,2.12738302,2457.4,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257019093,6.03108302,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257019291,6.03108302,2457.5,2457.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725257019487,6.03108302,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257020293,6.03108302,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257020294,2.82328302,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257020597,0.6959,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257020798,0.6959,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257020993,2.82328302,2457.5,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725257021299,6.03108302,2457.5,2457.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725257021500,0.28486,2457.4,2457.1,1.60069]
["bitfinex-derivatives","ETHF0:USTF0",1725257021702,6.03108302,2457.5,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725257022194,10.38553302,2457.5,2457.1,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1725257022398,6.03108302,2457.5,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725257022997,6.31593302,2457.5,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725257024495,6.03108302,2457.5,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725257024993,6.31593302,2457.5,2457.1,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1725257025810,6.03108302,2457.5,2457.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725257026111,0.6959,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257026912,2.82328302,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257027218,6.03108302,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257027407,3.9037,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257028521,4.18856,2457.5,2457.1,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1725257028815,6.03108302,2457.5,2457.1,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1725257029214,6.31594302,2457.5,2457.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725257029521,6.31594302,2457.5,2457.1,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1725257030213,6.31594302,2457.5,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725257031012,2.82328302,2457.5,2457.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725257031314,0.6959,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257031509,2.82328302,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257031709,6.03108302,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257032306,2.82328302,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257032613,0.6959,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257032809,4.7655,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257033819,4.7655,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257034021,0.6959,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257034221,3.9037,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257034612,3.9037,2457.5,2457.2,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257034613,6.31593302,2457.5,2457.2,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257034914,6.31593302,2457.5,2457.3,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257034915,6.03108302,2457.5,2457.3,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257035418,3.9037,2457.5,2457.3,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257036020,5.33518302,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257036328,3.2078,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257036518,2.12738302,2457.7,2457.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725257036924,2.12738302,2457.9,2457.2,11.91613474]
["bitfinex-derivatives","ETHF0:USTF0",1725257037120,2.12738302,2457.9,2457.5,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725257037418,2.12738302,2457.9,2457.6,2.28133]
["bitfinex-derivatives","ETHF0:USTF0",1725257037727,5.97958302,2458.0,2457.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725257038024,5.97958302,2458.0,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725257038226,5.97958302,2458.0,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725257038611,5.33518302,2458.0,2457.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725257038816,2.12738302,2458.1,2457.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725257039025,2.12738302,2458.1,2458.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725257039222,2.12738302,2458.1,2458.0,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1725257039520,2.83290818,2458.2,2458.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725257039719,2.12738302,2458.1,2458.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725257040521,2.12738302,2458.1,2458.0,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1725257041214,2.13140818,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725257041411,0.00402516,2458.2,2458.1,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1725257041812,0.00402516,2458.2,2458.1,5.69178]
["bitfinex-derivatives","ETHF0:USTF0",1725257042022,0.00402516,2458.2,2458.1,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1725257042922,0.28486,2457.5,2457.0,0.29100277]
["bitfinex-derivatives","ETHF0:USTF0",1725257043120,0.71202,2457.9,2457.0,0.29100277]
["bitfinex-derivatives","ETHF0:USTF0",1725257043121,0.28487,2457.4,2457.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725257043623,0.28488,2457.3,2457.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725257043820,3.2078,2457.2,2457.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725257044019,3.49269,2457.2,2457.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725257044221,3.49269,2457.2,2457.0,0.68530277]
["bitfinex-derivatives","ETHF0:USTF0",1725257044222,7.56229,2457.2,2457.0,0.68530277]
["bitfinex-derivatives","ETHF0:USTF0",1725257044419,3.49269,2457.2,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257044623,3.2078,2457.2,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257045216,2.41148254,2457.4,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257045615,2.12661254,2457.5,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257045919,2.12661254,2457.6,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725257046115,5.33441254,2457.5,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725257046516,5.33441254,2457.5,2457.2,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1725257046719,3.2078,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257046920,2.12661254,2457.6,2457.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725257047121,2.12661254,2457.7,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257047318,2.12661254,2457.7,2457.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725257048026,3.2078,2457.5,2457.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725257048329,3.2078,2457.5,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257048526,3.2078,2457.2,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257049029,2.41149254,2457.3,2457.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725257049030,0.6992,2457.3,2457.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725257049225,2.78031254,2457.4,2457.1,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1725257049731,3.06517254,2457.4,2457.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725257050125,3.2078,2457.2,2457.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725257051219,3.2078,2457.2,2457.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1725257051416,5.33441254,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257051829,7.01681254,2457.6,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257052624,3.2078,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257053017,2.12661254,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257053218,6.31761254,2457.6,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257053525,6.31761254,2457.6,2457.3,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1725257054423,4.191,2457.6,2457.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725257054624,4.191,2457.6,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257054823,2.12661254,2457.7,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257055619,2.12661254,2457.7,2457.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725257056228,6.19541254,2457.7,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257056528,3.2078,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257057429,2.12661254,2457.6,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257057924,2.65826568,2457.7,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257057925,2.12661254,2457.7,2457.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725257058927,2.12661254,2457.6,2457.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725257059129,2.12661254,2457.6,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725257059320,2.12661254,2457.6,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257059924,2.12661254,2457.6,2457.4,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1725257060125,2.12661254,2457.6,2457.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1725257060325,2.12661254,2457.5,2457.4,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1725257060528,2.12661254,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725257060730,2.12661254,2457.5,2457.3,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1725257060922,2.94310568,2457.7,2457.3,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1725257060923,2.12661254,2457.6,2457.3,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1725257061232,2.12661254,2457.5,2457.3,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1725257062035,2.12661254,2457.5,2457.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1725257062238,0.2849,2457.1,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257062526,5.33899127,2457.1,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257062727,2.13119127,2457.1,2457.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257063330,2.13119127,2457.1,2457.0,1.32890277]
["bitfinex-derivatives","ETHF0:USTF0",1725257063936,2.13119127,2457.2,2457.0,1.32890277]
["bitfinex-derivatives","ETHF0:USTF0",1725257064637,2.13119127,2457.1,2457.0,1.32890277]
["bitfinex-derivatives","ETHF0:USTF0",1725257065022,2.94314568,2457.3,2457.0,1.32890277]
["bitfinex-derivatives","ETHF0:USTF0",1725257065023,2.13119127,2457.2,2457.0,1.32890277]
["bitfinex-derivatives","ETHF0:USTF0",1725257065537,2.13119127,2457.2,2457.0,1.61381277]
["bitfinex-derivatives","ETHF0:USTF0",1725257065833,2.65826568,2457.3,2457.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725257066331,2.13114739,2457.2,2457.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725257070430,2.13114739,2457.2,2457.0,1.32890277]
["bitfinex-derivatives","ETHF0:USTF0",1725257071230,2.13114739,2457.2,2457.0,1.98770277]
["bitfinex-derivatives","ETHF0:USTF0",1725257072636,0.71234,2456.8,2456.0,1.46115447]
["bitfinex-derivatives","ETHF0:USTF0",1725257072835,0.28499,2456.3,2455.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1725257073035,3.2078,2456.2,2456.1,8.41718814]
["bitfinex-derivatives","ETHF0:USTF0",1725257073533,3.2078,2456.2,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257073737,0.6346,2456.3,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257073947,3.2078,2456.2,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257074734,0.6346,2456.3,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257075234,2.42250472,2456.4,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257075235,0.00610277,2456.4,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257075436,0.29108277,2456.4,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257075636,0.00610277,2456.4,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257076846,3.2078,2456.2,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257077545,2.42251472,2456.4,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257077734,0.29109277,2456.4,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257077940,4.36229277,2456.4,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257078245,3.2078,2456.2,2456.1,8.74178814]
["bitfinex-derivatives","ETHF0:USTF0",1725257079038,3.2078,2456.2,2456.1,9.35249814]
["bitfinex-derivatives","ETHF0:USTF0",1725257079240,3.2078,2456.2,2456.1,13.42369814]
["bitfinex-derivatives","ETHF0:USTF0",1725257079437,3.2078,2456.2,2456.1,9.06748814]
["bitfinex-derivatives","ETHF0:USTF0",1725257082352,13.279,2456.2,2456.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725257082552,14.27651,2456.2,2456.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725257082850,15.62511,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257083053,17.75653195,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257083254,15.62511,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257088756,14.9126,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257088963,8.9126,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257089163,14.9126,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257089464,8.9126,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257091756,20.00659124,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257094963,19.58839124,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257095970,14.9126,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257096265,8.9126,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257099760,14.9126,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257100061,13.31670033,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257100269,8.2246,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257101767,7.279,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257101965,3.2078,2456.2,2456.1,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1725257102268,3.2078,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257102659,3.2078,2456.2,2456.1,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1725257103259,3.2078,2456.2,2456.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725257103662,3.2078,2456.2,2456.1,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1725257105168,3.2078,2456.2,2456.1,5.08861]
["bitfinex-derivatives","ETHF0:USTF0",1725257105371,0.00610277,2456.4,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725257105567,3.2078,2456.8,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725257105765,3.2078,2456.8,2456.6,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725257106066,3.2078,2456.8,2456.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725257106458,3.2078,2456.8,2456.7,1.62544]
["bitfinex-derivatives","ETHF0:USTF0",1725257106671,3.2078,2456.8,2456.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725257107175,3.2078,2456.8,2456.7,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1725257108572,3.2078,2456.8,2456.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725257108776,3.2078,2456.8,2456.7,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1725257108964,3.2078,2456.8,2456.7,6.34604]
["bitfinex-derivatives","ETHF0:USTF0",1725257109168,3.2078,2456.8,2456.7,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1725257109368,3.2078,2456.8,2456.7,6.34604]
["bitfinex-derivatives","ETHF0:USTF0",1725257109771,2.1396,2456.8,2456.7,6.34604]
["bitfinex-derivatives","ETHF0:USTF0",1725257110171,2.1396,2456.8,2456.7,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1725257111071,2.1396,2456.8,2456.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725257111267,2.42453,2456.8,2456.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725257111469,6.49493,2456.8,2456.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725257112172,8.62635195,2456.8,2456.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725257112371,6.49493,2456.8,2456.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725257112977,8.62635195,2456.8,2456.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725257113871,2.1396,2456.8,2456.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725257114077,2.1396,2456.8,2456.7,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1725257114480,2.1396,2456.8,2456.7,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1725257116690,2.1396,2456.8,2456.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725257118785,4.27102195,2456.8,2456.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725257120181,2.1396,2456.8,2456.7,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1725257121081,2.1396,2456.8,2456.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725257122482,2.42453,2456.8,2456.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725257122786,2.42453,2456.8,2455.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257122787,0.28503,2456.0,2455.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257123086,6.6654,2456.0,2455.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257123290,62.51733431,2456.0,2455.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725257123481,62.61917693,2456.0,2455.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725257124484,60.15917693,2456.0,2455.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725257124982,60.25441223,2456.0,2455.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725257125290,0.28511,2455.4,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257125490,0.00610277,2455.7,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257125491,3.49291,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257125698,3.2078,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257126294,3.49291,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257126703,7.56571,2455.3,2455.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257129382,0.28518,2454.7,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725257129595,3.2078,2454.6,2454.2,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1725257129898,3.493,2454.6,2454.2,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1725257130289,3.2078,2454.6,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725257134701,3.2078,2454.6,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725257134895,3.8513,2455.2,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725257136197,3.2078,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725257136396,3.2078,2455.2,2455.0,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725257137595,3.2078,2455.2,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725257137895,0.71286,2455.0,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257138107,3.2078,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257138595,8.21322,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257141593,7.2822,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257143291,3.2078,2454.3,2454.2,0.29133277]
["bitfinex-derivatives","ETHF0:USTF0",1725257143500,3.2078,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257148806,7.56742,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257149408,8.91462,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257150997,3.2078,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257151301,3.2078,2454.3,2454.2,4.36573277]
["bitfinex-derivatives","ETHF0:USTF0",1725257153302,2.46,2454.9,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725257153303,3.2078,2454.6,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725257155312,3.2078,2454.6,2454.5,4.35959]
["bitfinex-derivatives","ETHF0:USTF0",1725257155712,3.2078,2454.6,2454.3,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725257155908,3.49299,2454.6,2454.3,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725257157111,3.49299,2454.6,2454.3,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1725257158810,3.49299,2454.6,2454.3,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725257162611,4.35819217,2454.5,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257162820,3.49302,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257163206,7.56742,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257164208,3.2078,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257164615,3.2078,2454.3,2454.2,0.29133277]
["bitfinex-derivatives","ETHF0:USTF0",1725257164816,3.2078,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257165017,3.2078,2454.3,2454.2,0.70260277]
["bitfinex-derivatives","ETHF0:USTF0",1725257165814,3.2078,2454.3,2454.2,0.98783277]
["bitfinex-derivatives","ETHF0:USTF0",1725257166516,3.2078,2454.3,2454.2,0.70260277]
["bitfinex-derivatives","ETHF0:USTF0",1725257168012,3.2078,2454.3,2454.2,0.98783277]
["bitfinex-derivatives","ETHF0:USTF0",1725257168410,3.2078,2454.3,2454.2,5.06223277]
["bitfinex-derivatives","ETHF0:USTF0",1725257168617,3.2078,2454.3,2454.2,11.06223277]
["bitfinex-derivatives","ETHF0:USTF0",1725257168821,3.2078,2454.3,2454.2,5.06223277]
["bitfinex-derivatives","ETHF0:USTF0",1725257170316,5.33304163,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725257172419,3.2078,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725257173018,5.33866183,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725257173218,3.2078,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725257174620,5.86672288,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725257176623,12.40112288,2454.6,2454.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725257176829,2.94412288,2454.5,2454.2,0.98782277]
["bitfinex-derivatives","ETHF0:USTF0",1725257177029,3.2078,2454.3,2454.2,0.98782277]
["bitfinex-derivatives","ETHF0:USTF0",1725257177422,5.3404874,2454.3,2454.2,0.98782277]
["bitfinex-derivatives","ETHF0:USTF0",1725257177618,2.1326874,2454.3,2454.2,0.98782277]
["bitfinex-derivatives","ETHF0:USTF0",1725257177924,5.3404874,2454.3,2454.2,0.70260277]
["bitfinex-derivatives","ETHF0:USTF0",1725257178124,3.2078,2454.3,2454.2,0.70260277]
["bitfinex-derivatives","ETHF0:USTF0",1725257178425,5.86672288,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257178631,8.24672,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257180026,8.95482,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257180327,11.41482,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257180625,6.55301601,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257180830,6.55306202,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257181020,4.17232,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257181424,3.8871,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257181724,4.17232,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257181917,8.24672,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257183120,4.17232,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257186224,8.24672,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257187232,17.41978,2454.3,2454.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257187528,0.28529,2453.8,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257187735,0.28529,2453.8,2452.9,1.46195447]
["bitfinex-derivatives","ETHF0:USTF0",1725257187736,2.13489565,2453.5,2452.9,1.46195447]
["bitfinex-derivatives","ETHF0:USTF0",1725257188027,2.13489565,2453.3,2453.1,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1725257188222,2.13489565,2453.3,2453.2,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725257188429,2.13489565,2453.3,2453.2,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1725257189229,2.13489565,2453.4,2453.3,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1725257189433,2.13489565,2453.4,2453.3,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1725257190223,2.13489565,2453.4,2453.3,5.03294]
["bitfinex-derivatives","ETHF0:USTF0",1725257190429,0.00610277,2453.5,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257190934,0.00610277,2453.5,2453.4,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1725257191726,0.00610277,2453.5,2453.4,10.36133]
["bitfinex-derivatives","ETHF0:USTF0",1725257192125,0.00610277,2453.5,2453.4,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1725257193421,2.13489565,2453.9,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725257193623,2.13489565,2453.9,2453.4,22.43834377]
["bitfinex-derivatives","ETHF0:USTF0",1725257193624,5.34269565,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725257193827,2.13489565,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725257194033,3.2078,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725257194733,3.2078,2454.0,2453.8,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725257194925,3.2078,2454.0,2453.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725257195528,3.2078,2454.0,2453.9,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1725257195730,3.2078,2454.0,2453.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725257197139,3.49306,2454.0,2453.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725257197329,7.56826,2454.0,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725257197531,2.13154237,2453.8,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725257198128,2.13154237,2453.9,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725257198432,2.13154237,2453.9,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725257198637,3.2078,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725257198829,3.2078,2454.0,2453.8,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725257199032,2.13149876,2453.9,2453.8,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725257199328,5.33929876,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725257200041,3.2078,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725257200246,5.33923247,2454.0,2453.8,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1725257200537,5.33923247,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725257200740,2.13143247,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725257200935,2.13143247,2454.0,2453.9,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1725257201634,2.13143247,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725257202031,2.13143247,2454.1,2454.0,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1725257202633,2.13753524,2454.2,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725257202834,2.13778219,2454.2,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725257203029,2.13778219,2454.2,2454.1,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725257203539,0.00610277,2454.2,2454.1,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725257204036,0.00610277,2454.2,2454.1,10.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725257206339,0.00610277,2454.2,2454.1,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1725257209835,0.00610277,2454.2,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725257210030,0.00610277,2454.2,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725257210935,0.00610277,2454.2,2453.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1725257210936,3.2078,2454.1,2453.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1725257211229,0.28527,2453.9,2453.2,1.05395447]
["bitfinex-derivatives","ETHF0:USTF0",1725257211434,0.28527,2453.9,2453.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725257211639,0.28527,2453.9,2453.6,8.73425098]
["bitfinex-derivatives","ETHF0:USTF0",1725257211834,0.28527,2453.9,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725257211835,3.2078,2453.8,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725257212040,3.49308,2453.8,2453.5,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1725257212241,5.62475942,2453.8,2453.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725257212540,2.13167942,2453.6,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257213632,2.13167942,2453.5,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257214141,2.13167942,2453.5,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257214842,2.83197942,2453.6,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257215032,2.13167942,2453.5,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257215430,2.83197942,2453.6,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257215843,6.03977942,2453.6,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257217835,6.03977942,2453.6,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257218245,6.03977942,2453.6,2453.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1725257218246,6.03977942,2453.6,2453.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257218441,3.9081,2453.6,2453.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257218642,3.9081,2453.6,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257219041,3.9081,2453.6,2453.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257219042,3.2078,2453.6,2453.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257219646,2.41695942,2453.8,2453.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1725257219839,2.13167942,2453.7,2453.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1725257220040,2.13167942,2453.8,2453.3,8.40605827]
["bitfinex-derivatives","ETHF0:USTF0",1725257220239,2.41696942,2453.8,2453.3,8.40605827]
["bitfinex-derivatives","ETHF0:USTF0",1725257220438,2.41696942,2453.8,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257220741,2.41696942,2453.8,2453.5,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1725257220939,0.28529,2453.7,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257221139,3.2078,2453.6,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257221343,5.33947942,2453.6,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257221646,5.33947942,2453.6,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257221844,3.2078,2453.6,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257222437,3.2078,2453.6,2453.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257222643,5.33947942,2453.8,2453.5,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1725257223148,2.13167942,2453.7,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257224056,2.13167942,2453.7,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257224057,2.13167942,2453.6,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257224352,2.13167942,2453.6,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725257224551,2.13167942,2453.6,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257224953,2.13167942,2453.7,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257225253,0.2853,2453.6,2453.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725257225448,3.49312,2453.5,2453.1,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1725257225753,2.84687942,2453.4,2453.1,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1725257226150,3.13220942,2453.4,2453.1,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1725257226354,3.13220942,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257227758,2.84687942,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257228156,2.84687942,2453.4,2453.0,0.29147277]
["bitfinex-derivatives","ETHF0:USTF0",1725257228358,2.84687942,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257229954,3.13220942,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257235067,0.28534,2453.3,2453.0,0.29147277]
["bitfinex-derivatives","ETHF0:USTF0",1725257235274,3.13220942,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257235575,2.84687942,2453.4,2453.2,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725257235776,0.7152,2453.4,2453.2,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725257239573,0.7152,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257240178,3.923,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257240472,4.20833,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257240881,6.34000942,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257241377,6.05467942,2453.4,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257241774,0.28535,2453.2,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257242477,3.2078,2453.1,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257243081,3.49316,2453.1,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257243973,3.2078,2453.1,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257245671,0.28536,2453.2,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257246477,2.41702942,2453.3,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257246686,0.28536,2453.2,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257247268,2.41702942,2453.3,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257247681,2.41702942,2453.3,2453.0,0.29147277]
["bitfinex-derivatives","ETHF0:USTF0",1725257247982,3.44702942,2453.3,2453.0,0.29147277]
["bitfinex-derivatives","ETHF0:USTF0",1725257248973,3.44702942,2453.3,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257249277,3.44702942,2453.3,2453.0,0.29147277]
["bitfinex-derivatives","ETHF0:USTF0",1725257249870,3.44701942,2453.3,2453.0,0.29147277]
["bitfinex-derivatives","ETHF0:USTF0",1725257251066,3.44701942,2453.3,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257251067,6.36947942,2453.3,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257251272,6.65481942,2453.3,2453.0,0.29146277]
["bitfinex-derivatives","ETHF0:USTF0",1725257251679,2.13167942,2453.2,2453.0,0.29146277]
["bitfinex-derivatives","ETHF0:USTF0",1725257253686,2.13167942,2453.1,2453.0,0.29146277]
["bitfinex-derivatives","ETHF0:USTF0",1725257254179,2.13167942,2453.2,2453.0,0.29146277]
["bitfinex-derivatives","ETHF0:USTF0",1725257254481,6.90641957,2453.3,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257255483,2.66861957,2453.2,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725257255976,2.66861957,2453.2,2453.1,4.36136]
["bitfinex-derivatives","ETHF0:USTF0",1725257255977,2.13402116,2453.2,2453.1,4.36136]
["bitfinex-derivatives","ETHF0:USTF0",1725257256878,2.66861957,2453.3,2453.2,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725257257682,5.23196348,2453.5,2453.2,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725257257883,7.09684348,2453.6,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725257258084,4.2378,2453.6,2453.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1725257258887,4.5231,2453.6,2453.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1725257259087,4.5231,2453.6,2453.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725257259088,7.72544348,2453.6,2453.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725257260689,4.5231,2453.6,2453.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725257260896,7.72544348,2453.6,2453.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725257261383,1.31532,2453.5,2453.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725257261779,1.03,2453.5,2453.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725257262780,4.2378,2453.5,2453.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725257263084,8.3138,2453.5,2453.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1725257263286,6.90801894,2453.2,2453.0,0.29147277]
["bitfinex-derivatives","ETHF0:USTF0",1725257263493,6.90801894,2453.2,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257263687,2.67021894,2453.1,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257265093,4.2378,2453.2,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257265289,4.52315,2453.2,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257265984,4.2378,2453.2,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257266182,2.67081677,2453.1,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257266497,4.2378,2453.2,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257267089,2.67079824,2453.1,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257268391,4.2378,2453.2,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257269188,7.44014348,2453.2,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257269387,7.56450348,2453.1,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257269695,3.48770348,2453.1,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257269897,7.56450348,2453.1,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257270398,11.07557,2453.1,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257270785,15.34197798,2453.1,2453.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1725257271387,15.34197798,2453.1,2452.0,5.65195447]
["bitfinex-derivatives","ETHF0:USTF0",1725257271388,15.34197798,2453.1,2451.4,3.16186342]
["bitfinex-derivatives","ETHF0:USTF0",1725257271592,15.34197798,2453.1,2450.5,6.11197032]
["bitfinex-derivatives","ETHF0:USTF0",1725257271593,0.28562,2450.9,2449.8,2.09585128]
["bitfinex-derivatives","ETHF0:USTF0",1725257271790,0.28562,2450.9,2450.1,1.06585128]
["bitfinex-derivatives","ETHF0:USTF0",1725257271791,2.13875284,2450.5,2450.1,1.06585128]
["bitfinex-derivatives","ETHF0:USTF0",1725257272091,2.13875284,2450.4,2450.1,1.06585128]
["bitfinex-derivatives","ETHF0:USTF0",1725257272301,2.1383023,2450.5,2450.3,1.06585128]
["bitfinex-derivatives","ETHF0:USTF0",1725257272493,2.1383023,2450.7,2450.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725257272688,0.20407099,2450.6,2450.4,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1725257272895,5.3461023,2450.7,2450.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725257272896,0.20407099,2450.5,2450.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725257273399,0.20407099,2450.5,2450.4,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257273595,2.34237329,2450.5,2450.4,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257274397,0.20407099,2450.5,2450.4,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257274701,1.59407523,2450.5,2450.4,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257274905,1.59407523,2450.5,2450.4,5.89316315]
["bitfinex-derivatives","ETHF0:USTF0",1725257275199,1.59407523,2450.6,2450.4,5.89315315]
["bitfinex-derivatives","ETHF0:USTF0",1725257275401,4.80799069,2450.7,2450.5,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257275704,4.80799069,2450.7,2450.6,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257275900,7.48207183,2450.7,2450.6,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257276301,7.27799069,2450.7,2450.6,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257276603,3.21391546,2450.7,2450.6,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257276803,5.01208607,2450.7,2450.6,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257277507,3.49955546,2450.7,2450.6,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257277806,5.29773052,2450.7,2450.6,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257278005,3.21391546,2450.7,2450.6,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257279501,4.27222969,2450.7,2450.6,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257281407,3.21391546,2450.7,2450.6,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257282700,3.21391546,2450.7,2450.6,5.89313315]
["bitfinex-derivatives","ETHF0:USTF0",1725257283105,3.21391546,2450.7,2450.6,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257283405,3.21391546,2450.7,2450.6,5.89313315]
["bitfinex-derivatives","ETHF0:USTF0",1725257284808,0.00611546,2450.7,2450.6,5.89313315]
["bitfinex-derivatives","ETHF0:USTF0",1725257285100,3.2078,2451.0,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725257285294,3.2078,2451.0,2450.9,5.89310315]
["bitfinex-derivatives","ETHF0:USTF0",1725257286903,0.00611546,2451.2,2450.9,5.89310315]
["bitfinex-derivatives","ETHF0:USTF0",1725257287100,0.00611546,2451.2,2451.1,5.89308315]
["bitfinex-derivatives","ETHF0:USTF0",1725257291005,0.00611546,2451.2,2451.1,6.57908315]
["bitfinex-derivatives","ETHF0:USTF0",1725257295808,7.3988,2451.8,2451.7,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725257296010,3.2078,2451.8,2451.7,5.89301315]
["bitfinex-derivatives","ETHF0:USTF0",1725257296603,3.2078,2451.8,2451.7,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257297306,3.2078,2451.8,2451.7,5.89301315]
["bitfinex-derivatives","ETHF0:USTF0",1725257298702,0.00611546,2452.0,2451.7,8.07748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257298906,0.00611546,2452.0,2451.9,9.10078315]
["bitfinex-derivatives","ETHF0:USTF0",1725257299416,0.00611546,2452.0,2451.9,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257299808,0.00611546,2452.0,2451.9,5.89298315]
["bitfinex-derivatives","ETHF0:USTF0",1725257300512,0.00611546,2452.0,2451.9,9.10078315]
["bitfinex-derivatives","ETHF0:USTF0",1725257303017,0.00611546,2452.0,2451.9,5.89298315]
["bitfinex-derivatives","ETHF0:USTF0",1725257303918,0.00611546,2452.0,2451.9,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257304109,0.00611546,2452.0,2451.9,5.89298315]
["bitfinex-derivatives","ETHF0:USTF0",1725257304302,0.00611546,2452.0,2451.9,5.60748315]
["bitfinex-derivatives","ETHF0:USTF0",1725257305019,0.00611546,2452.0,2451.9,5.89298315]
["bitfinex-derivatives","ETHF0:USTF0",1725257305404,3.2078,2451.2,2450.4,3.53719007]
["bitfinex-derivatives","ETHF0:USTF0",1725257305611,3.2078,2451.2,2449.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725257305612,4.26611423,2450.5,2449.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725257305805,3.2078,2450.1,2449.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725257306012,3.2078,2449.6,2449.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725257306215,3.2078,2449.6,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725257306407,3.49968546,2449.6,2449.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257306714,3.2078,2449.3,2449.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257308825,3.2078,2449.3,2449.2,0.29193546]
["bitfinex-derivatives","ETHF0:USTF0",1725257309111,3.21391546,2449.6,2449.2,4.08931546]
["bitfinex-derivatives","ETHF0:USTF0",1725257309316,3.21391546,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725257309622,3.21391546,2449.6,2449.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257309817,3.21391546,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725257310413,3.21391546,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725257310615,3.21391546,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725257310820,3.21391546,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725257311521,3.21391546,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725257311825,3.21391546,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725257312418,3.21391546,2449.6,2449.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257312625,3.2078,2449.3,2449.2,0.29193546]
["bitfinex-derivatives","ETHF0:USTF0",1725257312921,3.2078,2449.3,2449.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257315126,3.2078,2449.3,2449.2,0.29193546]
["bitfinex-derivatives","ETHF0:USTF0",1725257317226,3.2078,2449.3,2449.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257318224,3.2078,2449.3,2449.2,0.29193546]
["bitfinex-derivatives","ETHF0:USTF0",1725257323829,3.2078,2449.3,2449.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257324333,3.49361,2449.3,2449.2,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257325236,17.6103448,2449.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725257325436,3.2078,2448.5,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257325635,3.2078,2448.5,2448.0,8.48362717]
["bitfinex-derivatives","ETHF0:USTF0",1725257326034,3.2078,2448.5,2447.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1725257326035,3.2078,2448.5,2448.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725257327335,3.2078,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725257328236,3.2078,2448.8,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725257328633,3.2078,2448.8,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725257328840,3.2078,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725257330139,3.2078,2449.2,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725257330331,3.2078,2449.2,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725257330534,3.2078,2448.9,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725257331736,3.2078,2448.8,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725257332246,3.2078,2448.8,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725257333132,3.2078,2448.8,2448.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725257333535,3.49367,2448.8,2448.3,8.97444571]
["bitfinex-derivatives","ETHF0:USTF0",1725257333740,3.2078,2448.4,2448.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725257340649,3.2078,2449.0,2448.8,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725257340949,3.2078,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725257342851,3.2078,2449.0,2448.9,4.36905]
["bitfinex-derivatives","ETHF0:USTF0",1725257343057,2.47,2449.5,2448.9,4.36905]
["bitfinex-derivatives","ETHF0:USTF0",1725257343058,3.2078,2449.3,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725257345853,3.2078,2449.3,2449.2,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1725257348048,0.00611546,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725257350148,0.00611546,2449.6,2449.5,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1725257350349,1.0644796,2449.6,2449.5,4.26818]
["bitfinex-derivatives","ETHF0:USTF0",1725257351248,0.2102617,2449.6,2449.5,4.26818]
["bitfinex-derivatives","ETHF0:USTF0",1725257351763,0.67135573,2449.7,2449.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1725257351944,0.67135573,2449.7,2449.6,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1725257352254,3.2078,2449.9,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257352645,2.11672828,2450.0,2449.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725257352855,0.00611546,2450.1,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725257353051,0.00611546,2450.1,2450.0,4.36732]
["bitfinex-derivatives","ETHF0:USTF0",1725257353360,1.071532,2450.1,2450.0,4.36732]
["bitfinex-derivatives","ETHF0:USTF0",1725257354246,0.00611546,2450.1,2450.0,19.00796867]
["bitfinex-derivatives","ETHF0:USTF0",1725257354453,0.00611546,2450.1,2450.0,20.12866867]
["bitfinex-derivatives","ETHF0:USTF0",1725257354658,0.73487484,2450.3,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725257354842,2.11672828,2450.6,2450.1,4.79589]
["bitfinex-derivatives","ETHF0:USTF0",1725257354843,0.73487484,2450.4,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725257355357,3.9228,2450.7,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725257359961,3.2078,2450.7,2450.6,4.36645]
["bitfinex-derivatives","ETHF0:USTF0",1725257363860,3.2078,2450.7,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725257364049,7.2886,2450.7,2450.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725257364359,3.2078,2450.7,2450.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725257364848,3.2078,2450.7,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725257367155,3.862,2450.7,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725257368064,2.47,2450.5,2449.9,3.53719007]
["bitfinex-derivatives","ETHF0:USTF0",1725257368254,3.2078,2450.0,2449.9,3.53719007]
["bitfinex-derivatives","ETHF0:USTF0",1725257368761,7.2894,2450.0,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725257368956,3.2078,2450.0,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725257369161,3.49353,2450.0,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725257369459,3.2078,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725257369661,3.862,2450.1,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725257369856,4.14771,2450.1,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725257370252,3.862,2450.1,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725257371165,3.862,2450.1,2449.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725257371463,3.862,2450.1,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257371667,3.862,2450.1,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725257371852,0.28572,2450.0,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725257372964,3.2078,2449.8,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725257373356,3.862,2450.1,2449.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725257373855,3.862,2450.1,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725257374360,3.862,2450.1,2449.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725257374565,3.862,2450.1,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257375465,3.862,2450.1,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257375667,3.862,2450.1,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257377456,3.862,2450.1,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257377655,3.862,2450.1,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257377962,3.862,2450.1,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257379063,4.14771,2450.1,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725257379364,3.862,2450.1,2449.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725257379568,3.862,2450.1,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725257381353,3.862,2450.1,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257381865,3.862,2450.1,2449.8,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725257382070,3.2078,2450.1,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725257382662,3.2078,2450.1,2449.8,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725257383268,3.2078,2450.1,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725257383863,3.2078,2450.1,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725257384070,3.2078,2450.1,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725257384971,3.2078,2450.1,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725257385169,3.41192339,2450.1,2449.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725257385475,0.20412339,2450.0,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725257388159,2.32085167,2450.0,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725257389873,2.32084709,2450.0,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725257391076,2.32084709,2450.0,2449.9,4.36733]
["bitfinex-derivatives","ETHF0:USTF0",1725257391376,2.32084709,2450.0,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725257391768,2.32084709,2450.0,2449.9,4.36733]
["bitfinex-derivatives","ETHF0:USTF0",1725257392576,0.20411881,2450.0,2449.9,4.36733]
["bitfinex-derivatives","ETHF0:USTF0",1725257392776,2.11672828,2450.2,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725257392975,2.11672828,2450.2,2450.1,4.36731]
["bitfinex-derivatives","ETHF0:USTF0",1725257392976,0.20409339,2450.2,2450.1,4.36731]
["bitfinex-derivatives","ETHF0:USTF0",1725257393363,2.32082167,2450.2,2450.1,4.36731]
["bitfinex-derivatives","ETHF0:USTF0",1725257394176,0.20409339,2450.2,2450.1,4.36731]
["bitfinex-derivatives","ETHF0:USTF0",1725257394564,0.20410299,2450.2,2450.1,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1725257394765,0.20410299,2450.2,2450.0,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1725257394969,2.64591036,2450.3,2450.0,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1725257394970,2.3387344,2450.1,2450.0,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1725257395371,2.3387344,2450.1,2450.0,10.17880397]
["bitfinex-derivatives","ETHF0:USTF0",1725257395568,2.3387344,2450.1,2450.0,14.26040397]
["bitfinex-derivatives","ETHF0:USTF0",1725257398777,0.20410299,2450.1,2450.0,14.26040397]
["bitfinex-derivatives","ETHF0:USTF0",1725257398977,2.3387344,2450.1,2450.0,14.26040397]
["bitfinex-derivatives","ETHF0:USTF0",1725257399381,0.20409954,2450.1,2450.0,14.26040397]
["bitfinex-derivatives","ETHF0:USTF0",1725257401286,0.20409954,2450.1,2450.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1725257401287,2.33873095,2450.1,2450.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1725257401590,2.33873095,2450.1,2449.7,5.32655]
["bitfinex-derivatives","ETHF0:USTF0",1725257401776,0.28571,2450.2,2449.7,5.32655]
["bitfinex-derivatives","ETHF0:USTF0",1725257401777,2.33961639,2450.0,2449.7,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725257401972,0.20409954,2449.9,2449.8,8.77246712]
["bitfinex-derivatives","ETHF0:USTF0",1725257402177,2.33961639,2449.9,2449.8,8.77246712]
["bitfinex-derivatives","ETHF0:USTF0",1725257402379,2.33961639,2449.9,2449.8,8.48672712]
["bitfinex-derivatives","ETHF0:USTF0",1725257402684,2.33963706,2449.9,2449.8,8.48672712]
["bitfinex-derivatives","ETHF0:USTF0",1725257402988,2.33963706,2449.9,2449.8,8.77247712]
["bitfinex-derivatives","ETHF0:USTF0",1725257403279,2.33963706,2449.9,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257403586,2.33963706,2449.9,2449.8,8.67003973]
["bitfinex-derivatives","ETHF0:USTF0",1725257404086,2.33963706,2449.9,2449.8,8.38428973]
["bitfinex-derivatives","ETHF0:USTF0",1725257404392,2.33963706,2449.9,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257404576,2.34025387,2449.9,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257404780,2.34025387,2449.9,2449.8,8.9404028]
["bitfinex-derivatives","ETHF0:USTF0",1725257404981,2.34025387,2449.9,2449.8,13.0220028]
["bitfinex-derivatives","ETHF0:USTF0",1725257406785,0.20412021,2449.9,2449.8,13.0220028]
["bitfinex-derivatives","ETHF0:USTF0",1725257407171,2.13613366,2450.0,2449.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725257407372,2.34024223,2450.0,2449.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725257407573,2.34024223,2450.0,2449.9,4.36734]
["bitfinex-derivatives","ETHF0:USTF0",1725257407778,0.20410762,2450.0,2449.9,4.36734]
["bitfinex-derivatives","ETHF0:USTF0",1725257408173,2.32442635,2450.0,2449.9,4.36734]
["bitfinex-derivatives","ETHF0:USTF0",1725257408385,5.53222635,2450.0,2449.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725257408577,3.2078,2450.0,2449.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725257408778,8.204633,2450.0,2449.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725257409179,5.53243615,2450.0,2449.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725257409379,8.20564423,2450.0,2449.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725257410578,4.99784423,2450.0,2449.9,4.36734]
["bitfinex-derivatives","ETHF0:USTF0",1725257410985,2.32463615,2450.0,2449.9,4.36734]
["bitfinex-derivatives","ETHF0:USTF0",1725257411182,0.20412389,2450.0,2449.9,18.77520799]
["bitfinex-derivatives","ETHF0:USTF0",1725257411378,2.34314572,2450.0,2449.9,18.77520799]
["bitfinex-derivatives","ETHF0:USTF0",1725257411587,2.34314319,2450.0,2449.9,18.77520799]
["bitfinex-derivatives","ETHF0:USTF0",1725257411982,2.34314319,2450.0,2449.9,12.77520799]
["bitfinex-derivatives","ETHF0:USTF0",1725257412187,0.20412389,2450.0,2449.9,12.77520799]
["bitfinex-derivatives","ETHF0:USTF0",1725257412687,0.20412389,2450.0,2449.9,18.77520799]
["bitfinex-derivatives","ETHF0:USTF0",1725257413481,0.20412389,2450.0,2449.9,12.77520799]
["bitfinex-derivatives","ETHF0:USTF0",1725257414493,2.34330287,2450.0,2449.9,12.77520799]
["bitfinex-derivatives","ETHF0:USTF0",1725257414790,2.34330287,2450.0,2449.9,13.18400799]
["bitfinex-derivatives","ETHF0:USTF0",1725257415293,2.34330287,2450.0,2449.9,19.18400799]
["bitfinex-derivatives","ETHF0:USTF0",1725257415986,2.34330287,2450.0,2449.9,13.18400799]
["bitfinex-derivatives","ETHF0:USTF0",1725257416178,0.20412389,2450.0,2449.9,13.18400799]
["bitfinex-derivatives","ETHF0:USTF0",1725257416579,0.20409969,2450.0,2449.9,8.69360799]
["bitfinex-derivatives","ETHF0:USTF0",1725257416788,3.22786222,2450.0,2449.9,8.69360799]
["bitfinex-derivatives","ETHF0:USTF0",1725257416985,3.22796872,2450.0,2449.9,8.40786799]
["bitfinex-derivatives","ETHF0:USTF0",1725257417278,3.22796872,2450.0,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257417481,3.22796872,2450.0,2449.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1725257417482,5.00043855,2449.9,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257417685,5.00043855,2449.9,2449.7,8.35886738]
["bitfinex-derivatives","ETHF0:USTF0",1725257417889,2.32616872,2449.8,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257418189,5.00043855,2449.8,2449.7,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725257418884,8.20823855,2449.8,2449.4,2.17609199]
["bitfinex-derivatives","ETHF0:USTF0",1725257419090,8.20823855,2449.8,2449.5,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1725257419091,5.00073032,2449.7,2449.5,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1725257419290,2.34387441,2449.6,2449.5,20.94480742]
["bitfinex-derivatives","ETHF0:USTF0",1725257419486,0.20412253,2449.6,2449.5,23.57686742]
["bitfinex-derivatives","ETHF0:USTF0",1725257419792,1.60454189,2449.7,2449.5,28.32789196]
["bitfinex-derivatives","ETHF0:USTF0",1725257419992,1.60454189,2449.7,2449.6,8.64461989]
["bitfinex-derivatives","ETHF0:USTF0",1725257420294,1.80864595,2449.7,2449.6,22.54160208]
["bitfinex-derivatives","ETHF0:USTF0",1725257420596,1.60454189,2449.7,2449.6,22.54160208]
["bitfinex-derivatives","ETHF0:USTF0",1725257420789,1.60454189,2449.7,2449.6,28.54160208]
["bitfinex-derivatives","ETHF0:USTF0",1725257420984,1.80864425,2449.7,2449.6,28.54160208]
["bitfinex-derivatives","ETHF0:USTF0",1725257421184,1.80864499,2449.7,2449.6,28.54160208]
["bitfinex-derivatives","ETHF0:USTF0",1725257421396,1.80864471,2449.7,2449.6,28.54160208]
["bitfinex-derivatives","ETHF0:USTF0",1725257421689,3.71e-06,2449.7,2449.6,29.25603208]
["bitfinex-derivatives","ETHF0:USTF0",1725257421889,2.13975188,2450.0,2449.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725257422091,0.20409535,2449.9,2449.8,3.66385]
["bitfinex-derivatives","ETHF0:USTF0",1725257422290,0.20409535,2449.9,2449.8,21.48585012]
["bitfinex-derivatives","ETHF0:USTF0",1725257423399,2.13975188,2450.1,2449.8,28.55432858]
["bitfinex-derivatives","ETHF0:USTF0",1725257423588,1.18e-06,2450.0,2449.9,8.64361846]
["bitfinex-derivatives","ETHF0:USTF0",1725257423787,2.13975188,2450.2,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725257424095,2.13975188,2450.2,2450.1,8.73243978]
["bitfinex-derivatives","ETHF0:USTF0",1725257424297,2.13975188,2450.2,2450.1,15.28403978]
["bitfinex-derivatives","ETHF0:USTF0",1725257424594,2.13975188,2450.3,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725257424984,2.13975188,2450.3,2450.2,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725257426591,1.27565188,2450.5,2450.2,29.15499237]
["bitfinex-derivatives","ETHF0:USTF0",1725257426790,1.27565188,2450.7,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725257426991,1.27565188,2450.7,2450.6,4.36645]
["bitfinex-derivatives","ETHF0:USTF0",1725257427193,0.9409,2450.8,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725257427695,0.9409,2450.8,2450.7,4.36564]
["bitfinex-derivatives","ETHF0:USTF0",1725257428300,0.9409,2450.8,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725257428798,0.00611546,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725257430485,0.00611546,2450.9,2450.8,8.94735345]
["bitfinex-derivatives","ETHF0:USTF0",1725257431092,0.00611546,2450.9,2450.8,13.02735345]
["bitfinex-derivatives","ETHF0:USTF0",1725257431303,5.46e-06,2450.9,2450.8,13.02735345]
["bitfinex-derivatives","ETHF0:USTF0",1725257431495,5.46e-06,2450.9,2450.8,16.23515345]
["bitfinex-derivatives","ETHF0:USTF0",1725257431713,5.46e-06,2450.9,2450.8,27.59813083]
["bitfinex-derivatives","ETHF0:USTF0",1725257434097,5.46e-06,2450.9,2450.8,21.59813083]
["bitfinex-derivatives","ETHF0:USTF0",1725257434396,5.46e-06,2450.9,2450.8,16.23515345]
["bitfinex-derivatives","ETHF0:USTF0",1725257434589,5.46e-06,2450.9,2450.8,16.64395345]
["bitfinex-derivatives","ETHF0:USTF0",1725257437896,5.46e-06,2450.9,2450.8,28.61201491]
["bitfinex-derivatives","ETHF0:USTF0",1725257442400,0.9875,2451.4,2451.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725257443705,0.9875,2451.4,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725257443706,5.0667,2451.4,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725257443912,0.9777,2451.3,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725257444104,5.0569,2451.3,2451.2,8.85470384]
["bitfinex-derivatives","ETHF0:USTF0",1725257444305,5.0569,2451.3,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725257444804,5.0569,2451.3,2451.1,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725257445002,0.9777,2451.3,2451.1,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725257445213,0.9777,2451.3,2451.2,8.79764866]
["bitfinex-derivatives","ETHF0:USTF0",1725257445620,5.0569,2451.3,2451.2,8.79764866]
["bitfinex-derivatives","ETHF0:USTF0",1725257446507,0.9777,2451.3,2451.2,9.08322866]
["bitfinex-derivatives","ETHF0:USTF0",1725257448316,0.9875,2451.4,2451.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725257449215,0.9875,2451.4,2451.2,9.08322866]
["bitfinex-derivatives","ETHF0:USTF0",1725257449806,0.9875,2451.4,2451.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725257450616,5.0667,2451.4,2451.2,8.79764866]
["bitfinex-derivatives","ETHF0:USTF0",1725257451518,0.9875,2451.4,2451.2,9.08322866]
["bitfinex-derivatives","ETHF0:USTF0",1725257451719,0.9875,2451.4,2451.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725257451904,5.0667,2451.4,2451.2,9.08322866]
["bitfinex-derivatives","ETHF0:USTF0",1725257452105,0.9875,2451.4,2451.2,9.08322866]
["bitfinex-derivatives","ETHF0:USTF0",1725257452619,5.0667,2451.4,2451.2,9.08322866]
["bitfinex-derivatives","ETHF0:USTF0",1725257454803,4.36477,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725257455008,3.2078,2451.1,2450.8,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725257455310,0.9649,2451.0,2450.6,1.01261546]
["bitfinex-derivatives","ETHF0:USTF0",1725257455511,1.9843,2451.0,2450.6,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257455720,6.34992,2451.0,2450.6,0.29176546]
["bitfinex-derivatives","ETHF0:USTF0",1725257456320,0.9649,2451.0,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725257463918,5.0449,2451.0,2450.6,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257464119,0.9728,2450.9,2450.6,0.29176546]
["bitfinex-derivatives","ETHF0:USTF0",1725257464419,0.9728,2450.9,2450.6,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257464420,2.12784252,2450.8,2450.6,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257464611,3.11774252,2450.8,2450.6,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257464817,7.19854252,2450.8,2450.6,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257465615,7.19854252,2450.8,2450.6,0.29176546]
["bitfinex-derivatives","ETHF0:USTF0",1725257466228,2.12784252,2450.7,2450.6,0.29176546]
["bitfinex-derivatives","ETHF0:USTF0",1725257466412,2.12784252,2450.7,2450.6,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257466621,6.20864252,2450.7,2450.6,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257467322,6.20864252,2450.7,2450.6,0.29176546]
["bitfinex-derivatives","ETHF0:USTF0",1725257468622,6.20864252,2450.7,2450.6,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257468623,2.12784252,2450.7,2450.6,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257468822,2.12784252,2450.7,2450.6,0.29176546]
["bitfinex-derivatives","ETHF0:USTF0",1725257469229,2.12784252,2450.8,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725257470530,2.12784252,2450.8,2450.6,0.29176546]
["bitfinex-derivatives","ETHF0:USTF0",1725257470835,2.12784252,2450.7,2450.6,0.29176546]
["bitfinex-derivatives","ETHF0:USTF0",1725257472928,2.12784252,2450.7,2449.0,1.06612182]
["bitfinex-derivatives","ETHF0:USTF0",1725257472929,3.2078,2450.3,2449.0,1.06612182]
["bitfinex-derivatives","ETHF0:USTF0",1725257473231,5.34370076,2449.1,2448.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1725257473734,0.20421237,2449.0,2448.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1725257473919,0.20421237,2448.9,2448.5,1.68200546]
["bitfinex-derivatives","ETHF0:USTF0",1725257474116,2.14201622,2449.0,2448.5,1.68200546]
["bitfinex-derivatives","ETHF0:USTF0",1725257474117,0.20421237,2448.8,2448.5,1.68200546]
["bitfinex-derivatives","ETHF0:USTF0",1725257474427,2.14201622,2449.0,2448.5,1.39611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257474428,0.00611546,2449.0,2448.5,1.39611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257474732,1.06496336,2448.7,2448.5,1.39611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257474930,4.27276336,2448.8,2448.5,1.39611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257475432,3.2078,2448.8,2448.5,1.39611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257477731,3.2078,2448.8,2448.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257481327,0.00611546,2449.0,2448.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257481727,3.2078,2448.8,2448.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257481922,3.2078,2448.8,2448.5,0.97531546]
["bitfinex-derivatives","ETHF0:USTF0",1725257482832,3.2078,2448.8,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725257483426,3.2078,2448.8,2448.5,0.97531546]
["bitfinex-derivatives","ETHF0:USTF0",1725257483737,3.2078,2448.8,2448.5,1.26120546]
["bitfinex-derivatives","ETHF0:USTF0",1725257484031,3.2078,2448.8,2448.5,1.26121546]
["bitfinex-derivatives","ETHF0:USTF0",1725257484424,7.2918,2448.8,2448.5,0.97531546]
["bitfinex-derivatives","ETHF0:USTF0",1725257484631,7.2918,2448.8,2448.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257485332,7.57767,2448.8,2448.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257485530,0.28588,2448.7,2448.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257485728,7.57767,2448.8,2448.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257487337,4.36988,2448.7,2448.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257487840,3.2078,2448.8,2448.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257487841,4.084,2448.6,2448.5,0.00611546]
["bitfinex-derivatives","ETHF0:USTF0",1725257490637,2.47,2448.6,2447.8,0.44639649]
["bitfinex-derivatives","ETHF0:USTF0",1725257490939,2.47,2448.6,2446.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1725257490940,0.71497,2447.8,2446.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1725257491237,3.2078,2447.1,2446.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725257491439,3.2078,2447.1,2446.8,8.57302223]
["bitfinex-derivatives","ETHF0:USTF0",1725257491633,0.00612883,2447.2,2446.8,8.57302223]
["bitfinex-derivatives","ETHF0:USTF0",1725257491835,0.00612883,2447.2,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725257492035,0.00612883,2447.2,2446.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725257492228,0.00612883,2447.2,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725257492736,7.2942,2447.1,2446.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257492957,3.2078,2447.1,2446.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257493332,3.49386,2447.1,2446.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257493837,3.2078,2447.1,2446.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257494237,3.2078,2447.1,2446.7,0.29222883]
["bitfinex-derivatives","ETHF0:USTF0",1725257494633,3.2078,2447.1,2446.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257494835,0.00612883,2447.2,2446.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257495040,0.00612883,2447.2,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725257495242,0.00612883,2447.2,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725257495545,0.00612883,2447.2,2446.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257495546,0.00612883,2447.2,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725257495734,0.00612883,2447.2,2446.8,8.9530461]
["bitfinex-derivatives","ETHF0:USTF0",1725257495930,0.00612883,2447.2,2446.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725257496135,3.2078,2447.1,2446.8,8.9530461]
["bitfinex-derivatives","ETHF0:USTF0",1725257496837,3.2078,2447.1,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725257497149,3.2078,2447.1,2446.9,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1725257497646,3.2078,2447.1,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725257497946,0.00612883,2447.2,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725257499046,0.00612883,2447.2,2447.1,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1725257499243,0.00612883,2447.2,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725257499431,0.00612883,2447.2,2447.1,13.10539816]
["bitfinex-derivatives","ETHF0:USTF0",1725257499842,4.191,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257500048,3.2078,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257500749,3.2078,2447.8,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257501439,3.2078,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257501636,3.2078,2447.8,2447.1,17.29199193]
["bitfinex-derivatives","ETHF0:USTF0",1725257502134,3.2078,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725257502545,2.47,2447.7,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725257502940,2.47,2447.7,2447.3,8.53539132]
["bitfinex-derivatives","ETHF0:USTF0",1725257502941,2.756,2447.7,2447.3,8.53539132]
["bitfinex-derivatives","ETHF0:USTF0",1725257503135,2.47,2447.7,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725257503943,2.47,2447.7,2447.1,8.80034411]
["bitfinex-derivatives","ETHF0:USTF0",1725257504246,2.47,2447.7,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725257504447,3.2078,2447.8,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257505248,3.2078,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725257505448,3.2078,2447.8,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257505752,3.2078,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725257506141,3.2078,2447.8,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257506541,3.2078,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725257507336,3.2078,2447.8,2447.1,8.80034411]
["bitfinex-derivatives","ETHF0:USTF0",1725257507337,3.2078,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257509039,3.2078,2447.8,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257509249,3.2078,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257509548,3.2078,2447.8,2447.7,9.0413702]
["bitfinex-derivatives","ETHF0:USTF0",1725257509744,3.2078,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257510551,3.2078,2447.8,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257511046,3.2078,2447.8,2447.7,8.54432941]
["bitfinex-derivatives","ETHF0:USTF0",1725257511641,3.2078,2447.8,2447.7,8.83031941]
["bitfinex-derivatives","ETHF0:USTF0",1725257512951,3.2078,2447.8,2447.7,12.91591941]
["bitfinex-derivatives","ETHF0:USTF0",1725257514553,3.2078,2447.8,2447.7,13.32471941]
["bitfinex-derivatives","ETHF0:USTF0",1725257515056,0.00612883,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257516858,0.00612883,2448.0,2447.9,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1725257519351,0.00612883,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257521448,0.00612883,2448.0,2447.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1725257521651,2.08899219,2448.0,2447.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1725257521957,2.08899219,2448.0,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257522154,2.08899219,2448.0,2447.6,8.40213461]
["bitfinex-derivatives","ETHF0:USTF0",1725257522355,2.08899219,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257522558,2.08899219,2448.0,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257522744,2.08899219,2448.0,2447.7,8.81799129]
["bitfinex-derivatives","ETHF0:USTF0",1725257522745,2.08899219,2448.0,2447.7,9.10398129]
["bitfinex-derivatives","ETHF0:USTF0",1725257522947,2.08899219,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257523355,2.08899219,2448.0,2447.5,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725257523759,2.08899219,2448.0,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257523961,2.08899219,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257524452,2.08899219,2448.0,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257525155,2.08899219,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257525156,1.07109219,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257525459,0.00612883,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257526155,0.00612883,2448.0,2447.9,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1725257527660,0.00612883,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257527862,1.06559017,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257528166,1.071719,2448.0,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257528459,1.06559017,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257530163,1.06559017,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257530365,1.06596795,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257531261,1.58899004,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257531262,1.06596795,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257532365,1.07209678,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257532767,0.00612883,2448.0,2447.9,14.09285063]
["bitfinex-derivatives","ETHF0:USTF0",1725257533161,7.29872883,2448.0,2447.4,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1725257533464,1.06670425,2447.6,2447.4,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725257533676,1.06670425,2447.5,2447.4,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725257533860,1.60005638,2447.6,2447.4,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725257534165,1.8043836,2447.6,2447.4,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725257534365,1.60005638,2447.6,2447.4,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725257534668,1.80437881,2447.6,2447.4,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725257534863,1.80437881,2447.6,2447.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1725257535266,1.60005638,2447.6,2447.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1725257535768,1.60005638,2447.5,2447.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1725257536168,1.80439376,2447.5,2447.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725257536364,1.60087862,2447.4,2447.1,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1725257536563,1.06736472,2447.3,2447.1,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1725257536760,1.06736472,2447.3,2447.2,8.62548768]
["bitfinex-derivatives","ETHF0:USTF0",1725257537363,1.06755638,2447.4,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257537675,1.06755638,2447.4,2447.3,8.75400097]
["bitfinex-derivatives","ETHF0:USTF0",1725257537973,1.06755638,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257538360,1.06755638,2447.6,2447.5,4.37162]
["bitfinex-derivatives","ETHF0:USTF0",1725257538768,1.60087862,2447.8,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257538769,1.06755638,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257538969,1.06755638,2447.7,2447.6,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725257539169,1.60087862,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257539367,1.60087862,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257539887,1.60087862,2447.8,2447.7,13.73934517]
["bitfinex-derivatives","ETHF0:USTF0",1725257540170,1.60087862,2447.8,2447.7,9.36775517]
["bitfinex-derivatives","ETHF0:USTF0",1725257540471,1.80517433,2447.8,2447.7,9.36775517]
["bitfinex-derivatives","ETHF0:USTF0",1725257540661,1.60087862,2447.8,2447.7,13.45335517]
["bitfinex-derivatives","ETHF0:USTF0",1725257541163,1.60087862,2447.8,2447.7,13.73934517]
["bitfinex-derivatives","ETHF0:USTF0",1725257541361,1.60234631,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257541562,0.20428523,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257542467,2.34018492,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257542770,0.20428416,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257543162,0.20428416,2447.9,2447.8,4.37158]
["bitfinex-derivatives","ETHF0:USTF0",1725257543368,2.34018492,2447.9,2447.8,4.37158]
["bitfinex-derivatives","ETHF0:USTF0",1725257543567,2.34018492,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257543976,2.34018492,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257544163,7.74668475,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257544164,2.34265721,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257544560,2.34265721,2447.8,2447.7,9.02849498]
["bitfinex-derivatives","ETHF0:USTF0",1725257547168,2.34266487,2447.8,2447.7,9.02849498]
["bitfinex-derivatives","ETHF0:USTF0",1725257549675,2.34266487,2447.8,2447.7,13.11409498]
["bitfinex-derivatives","ETHF0:USTF0",1725257550374,0.20429182,2447.8,2447.7,13.11409498]
["bitfinex-derivatives","ETHF0:USTF0",1725257550771,2.34266487,2447.8,2447.7,13.11409498]
["bitfinex-derivatives","ETHF0:USTF0",1725257551777,2.34265723,2447.8,2447.7,13.11409498]
["bitfinex-derivatives","ETHF0:USTF0",1725257554377,2.34265723,2447.8,2447.7,13.52289498]
["bitfinex-derivatives","ETHF0:USTF0",1725257554981,2.34265723,2447.8,2447.7,14.49889498]
["bitfinex-derivatives","ETHF0:USTF0",1725257555181,0.20428418,2447.8,2447.7,14.49889498]
["bitfinex-derivatives","ETHF0:USTF0",1725257555489,2.34265723,2447.8,2447.7,14.49889498]
["bitfinex-derivatives","ETHF0:USTF0",1725257555980,1.60550666,2447.8,2447.7,28.20880249]
["bitfinex-derivatives","ETHF0:USTF0",1725257556183,0.55024462,2447.8,2447.7,30.07326161]
["bitfinex-derivatives","ETHF0:USTF0",1725257556381,0.00612883,2448.0,2447.7,30.07326161]
["bitfinex-derivatives","ETHF0:USTF0",1725257556382,0.00612883,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257556685,0.00612883,2448.0,2447.9,13.18213001]
["bitfinex-derivatives","ETHF0:USTF0",1725257556875,0.00612883,2448.0,2447.9,14.25205614]
["bitfinex-derivatives","ETHF0:USTF0",1725257557076,0.00612883,2448.0,2447.9,28.0578804]
["bitfinex-derivatives","ETHF0:USTF0",1725257558085,0.00612883,2448.0,2447.9,14.43315427]
["bitfinex-derivatives","ETHF0:USTF0",1725257558987,0.00612883,2448.0,2447.9,18.51795427]
["bitfinex-derivatives","ETHF0:USTF0",1725257559778,0.00612883,2448.0,2447.9,14.43315427]
["bitfinex-derivatives","ETHF0:USTF0",1725257560784,0.00612883,2448.0,2447.9,14.14718427]
["bitfinex-derivatives","ETHF0:USTF0",1725257561092,0.00612883,2448.0,2447.9,9.09733001]
["bitfinex-derivatives","ETHF0:USTF0",1725257566184,7.29872883,2448.0,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257566487,4.41650717,2447.9,2447.7,8.48622936]
["bitfinex-derivatives","ETHF0:USTF0",1725257566683,1.74656115,2447.8,2447.7,8.48622936]
["bitfinex-derivatives","ETHF0:USTF0",1725257566890,4.4164371,2447.8,2447.7,8.48622936]
["bitfinex-derivatives","ETHF0:USTF0",1725257567089,5.3092371,2447.8,2447.7,8.77221936]
["bitfinex-derivatives","ETHF0:USTF0",1725257567285,15.3948371,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725257567592,12.7119632,2447.7,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257567887,5.3266632,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257568090,3.58047595,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257568287,7.66607595,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257569290,7.66607595,2447.6,2447.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725257569483,3.58047595,2447.6,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257569687,4.41560465,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257569892,3.58047595,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257570086,5.32625472,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257570385,9.41185472,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257570590,2.65626341,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257570789,5.32613936,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257571185,9.41173936,2447.6,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257571392,3.58047595,2447.6,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257571787,7.66607595,2447.6,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257572092,1.74537333,2447.5,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257572298,7.66607595,2447.6,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257572497,3.2078,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725257572791,5.87767595,2447.4,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725257572982,8.50138771,2447.3,2447.0,8.99560472]
["bitfinex-derivatives","ETHF0:USTF0",1725257573195,4.56077595,2447.3,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725257573396,4.84681595,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725257573911,4.84681595,2447.3,2446.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725257574297,4.56077595,2447.3,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725257574498,1.8909,2447.3,2446.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725257574698,0.8932,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725257575108,4.9796,2447.3,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725257575306,4.9796,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725257575307,0.8932,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725257575510,5.87767595,2447.4,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725257575711,3.2078,2447.4,2446.9,5.2567429]
["bitfinex-derivatives","ETHF0:USTF0",1725257576008,2.66987595,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257576213,0.9106,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257576413,2.65432859,2447.6,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257576615,0.9106,2447.6,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257577111,0.9106,2447.6,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257577405,5.32424613,2447.6,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257577609,3.58047595,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257578012,7.66607595,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257578312,7.66607595,2447.6,2447.2,9.57170642]
["bitfinex-derivatives","ETHF0:USTF0",1725257578614,3.2078,2447.5,2447.2,8.62660642]
["bitfinex-derivatives","ETHF0:USTF0",1725257578807,3.2078,2447.5,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257579308,5.87767595,2447.5,2447.2,8.91264642]
["bitfinex-derivatives","ETHF0:USTF0",1725257579502,5.87767595,2447.5,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725257579703,3.2078,2447.5,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725257580017,5.87767595,2447.5,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725257580527,5.87767595,2447.5,2446.7,4.17219883]
["bitfinex-derivatives","ETHF0:USTF0",1725257580528,3.2078,2447.2,2445.7,1.06863352]
["bitfinex-derivatives","ETHF0:USTF0",1725257580707,16.8104435,2447.4,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725257580708,2.47,2446.0,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725257580906,2.47,2446.0,2445.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725257580907,3.2078,2445.8,2445.4,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725257581407,3.21392883,2445.8,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725257581811,3.21392883,2445.8,2445.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257582009,3.21392883,2445.8,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725257582209,3.21392883,2445.8,2445.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257582717,3.21392883,2445.8,2445.4,0.29238883]
["bitfinex-derivatives","ETHF0:USTF0",1725257583310,3.21392883,2445.8,2445.5,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725257583802,3.21392883,2445.8,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725257584008,3.21392883,2445.8,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725257584818,3.21392883,2445.8,2445.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257585114,3.21392883,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725257585510,0.00612883,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725257586315,3.21392883,2445.8,2445.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725257586509,3.21392883,2445.8,2445.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257586702,3.21392883,2445.8,2445.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725257586908,0.00612883,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725257590712,0.00612883,2445.8,2445.7,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1725257591714,0.00612883,2445.8,2445.7,7.58283]
["bitfinex-derivatives","ETHF0:USTF0",1725257591909,4.191,2446.2,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725257592112,3.2078,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257592918,3.2078,2446.4,2446.0,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725257592919,7.2958,2446.4,2446.0,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725257593119,3.2078,2446.4,2445.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1725257593524,3.2078,2446.4,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257593713,3.2078,2446.4,2445.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1725257594414,3.2078,2446.4,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257595113,3.49395,2446.4,2445.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1725257595521,3.49395,2446.4,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257595824,3.49395,2446.4,2445.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725257596219,3.2078,2446.4,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257596817,3.49395,2446.4,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257597426,3.4625,2446.5,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257597427,3.2078,2446.1,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257599727,3.2078,2446.1,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257599921,3.2078,2446.1,2445.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725257600122,3.2078,2446.1,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257600426,3.2078,2446.1,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257600827,3.2078,2446.1,2445.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725257601022,3.2078,2446.1,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257601526,3.2078,2446.1,2445.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1725257601718,3.2078,2446.1,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257601919,3.2078,2446.1,2445.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1725257602120,3.2078,2446.1,2445.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725257602424,3.2078,2446.1,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257602730,3.2078,2446.1,2445.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725257603227,3.2078,2446.1,2445.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1725257604022,3.2078,2446.1,2445.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725257604333,3.2078,2446.1,2445.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1725257604831,3.2078,2446.1,2445.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725257605222,3.2078,2446.1,2445.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725257605424,0.28619,2446.0,2445.6,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1725257605622,3.2078,2445.8,2445.6,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725257606827,3.2078,2445.8,2445.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1725257607126,3.2078,2445.8,2445.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725257608621,3.2078,2445.8,2445.7,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725257610134,5.6778,2446.2,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257610521,9.7658,2446.2,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257610932,5.6778,2446.2,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257611832,5.96397,2446.2,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257612036,5.6778,2446.2,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257613637,5.96397,2446.2,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257613832,5.6778,2446.2,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257614035,5.6778,2446.2,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257614438,9.7658,2446.2,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257616027,11.35899743,2446.2,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257616225,4.191,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257616436,4.191,2446.3,2445.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725257616437,3.2078,2446.3,2445.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725257616735,3.2078,2446.3,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257616939,4.80099743,2446.3,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257617628,4.80099743,2446.3,2445.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725257617835,4.80099743,2446.3,2445.8,1.07484277]
["bitfinex-derivatives","ETHF0:USTF0",1725257618227,1.59319743,2446.2,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257618428,4.80099743,2446.3,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257618625,1.59319743,2446.2,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257618839,4.80099743,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257619038,4.80301817,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257619238,9.09545858,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257619538,9.09545871,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257620039,8.89101817,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257620339,9.09545551,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257620540,9.09545551,2446.3,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257620733,4.80301817,2446.3,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257621234,1.59521817,2446.2,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257622228,1.79964813,2446.2,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257622538,1.79965339,2446.2,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257622933,1.59521817,2446.2,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257623130,1.79965339,2446.2,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257623330,0.20443522,2446.2,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257623535,2.32909661,2446.2,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257624336,2.32909215,2446.2,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257624743,2.66880147,2446.5,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725257624927,3.21392883,2446.6,2446.2,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1725257624928,1.60106482,2446.3,2446.2,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1725257625235,2.3390162,2446.3,2446.2,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1725257625439,2.09868364,2446.3,2446.2,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1725257625643,2.66880147,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257625836,4.4326603,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257626030,4.4326603,2446.4,2446.2,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1725257626239,2.66880147,2446.4,2446.2,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1725257627437,2.66880147,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257627637,4.43214083,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257628139,4.43214083,2446.4,2446.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725257628140,4.43214083,2446.4,2446.2,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1725257628345,1.76293715,2446.3,2446.2,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1725257628735,1.76294831,2446.3,2446.2,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1725257629041,2.66880147,2446.4,2446.2,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1725257630539,2.66880147,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257630743,4.43157547,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257631644,1.762774,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257631849,4.43157547,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257632143,1.762774,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257632535,4.43157547,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257632731,2.66880147,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257632937,4.43157547,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257633137,1.762774,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257633544,1.76281744,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257633943,8.51961891,2446.4,2445.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725257634143,1.60227185,2446.1,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257634345,2.13636246,2446.2,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725257635237,0.984,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257635238,3.12036246,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257635650,7.20821026,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257635947,3.12021026,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257636550,2.13621026,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257637047,2.13615737,2446.3,2446.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257637251,1.60198275,2446.2,2446.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257637547,1.60198275,2446.2,2446.1,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1725257637738,1.60198275,2446.2,2446.1,5.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725257638743,1.60198275,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257638945,2.13615737,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257639353,3.6055303,2446.6,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725257639354,2.13615737,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725257639542,3.6055303,2446.6,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725257639943,2.13597136,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725257640352,2.13634383,2446.5,2446.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257640543,1.60225533,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257640741,1.60225533,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257640942,1.60225533,2446.4,2446.3,2.22786]
["bitfinex-derivatives","ETHF0:USTF0",1725257641142,1.60225533,2446.4,2446.3,6.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725257641557,1.60225533,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725257641947,2.14247266,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725257642257,0.00612883,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725257642457,1.60741609,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725257642655,1.60747631,2446.6,2446.5,5.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725257642857,0.00612883,2446.6,2446.5,17.1968476]
["bitfinex-derivatives","ETHF0:USTF0",1725257643159,8.83e-06,2446.6,2446.5,17.9121876]
["bitfinex-derivatives","ETHF0:USTF0",1725257643350,8.83e-06,2446.6,2446.5,23.1968476]
["bitfinex-derivatives","ETHF0:USTF0",1725257643862,8.83e-06,2446.6,2446.5,23.9121876]
["bitfinex-derivatives","ETHF0:USTF0",1725257645967,8.83e-06,2446.6,2446.5,25.3521876]
["bitfinex-derivatives","ETHF0:USTF0",1725257646167,8.83e-06,2446.6,2446.5,31.04309402]
["bitfinex-derivatives","ETHF0:USTF0",1725257646471,8.83e-06,2446.6,2446.5,32.11172754]
["bitfinex-derivatives","ETHF0:USTF0",1725257646773,8.83e-06,2446.6,2446.5,32.82706754]
["bitfinex-derivatives","ETHF0:USTF0",1725257647160,8.83e-06,2446.6,2446.5,31.75843402]
["bitfinex-derivatives","ETHF0:USTF0",1725257647559,1.60134748,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725257648770,1.60538199,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257648978,0.00403451,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257650579,0.00403451,2447.5,2447.4,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1725257651078,0.00403451,2447.5,2447.4,6.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725257652075,0.00403451,2447.5,2447.4,6.47928174]
["bitfinex-derivatives","ETHF0:USTF0",1725257652978,0.00403451,2447.5,2447.4,6.88808174]
["bitfinex-derivatives","ETHF0:USTF0",1725257654477,0.00403451,2447.5,2447.4,10.09588174]
["bitfinex-derivatives","ETHF0:USTF0",1725257654673,0.00403451,2447.5,2447.4,16.09588174]
["bitfinex-derivatives","ETHF0:USTF0",1725257654881,0.985,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257662784,0.985,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257663281,0.985,2447.9,2447.4,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1725257663282,3.2078,2447.8,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725257663583,4.1554,2447.8,2447.4,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1725257663883,0.8574,2447.7,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257664297,4.943,2447.7,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257668276,4.0856,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257668475,4.943,2447.7,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257669091,4.943,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725257669389,0.8574,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725257669586,4.943,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725257670684,2.87231748,2447.9,2447.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257670685,2.58634748,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257670887,5.0706,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257671478,0.985,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257675192,4.1718,2448.1,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257675193,3.2078,2448.1,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257675387,4.1281,2448.1,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257676387,1.98460344,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725257676594,0.9203,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725257677689,1.06430344,2448.2,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725257678986,1.06430344,2448.2,2447.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1725257678987,1.06430344,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257679394,5.14910344,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257679993,5.14910344,2448.2,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257680197,1.06528213,2448.1,2447.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1725257680697,7.57024748,2448.3,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257680698,1.06528213,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257681192,4.0848,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257681795,5.15033837,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257682001,1.06553837,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257683183,1.60134748,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257684197,5.34414383,2448.4,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257684393,3.15554383,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257684597,1.60002433,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257685198,1.60057586,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257687903,3.15554383,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257688798,5.34414383,2448.4,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257688998,1.60155915,2448.1,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257690699,1.60155915,2448.1,2447.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1725257690905,1.60155915,2448.0,2447.8,2.32477]
["bitfinex-derivatives","ETHF0:USTF0",1725257691093,2.51945915,2448.0,2447.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1725257691295,2.13541221,2447.9,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725257691494,1.60243419,2447.7,2447.6,2.25399]
["bitfinex-derivatives","ETHF0:USTF0",1725257691992,1.60243419,2447.7,2447.6,3.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725257692697,1.60277085,2447.7,2447.6,3.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725257693003,2.13541221,2447.8,2447.6,3.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725257693413,2.13541221,2447.7,2447.6,3.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725257694702,2.13541221,2447.8,2447.6,3.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725257695004,2.13541221,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257696105,2.13541221,2447.8,2447.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1725257696603,2.13541221,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257700200,2.13541221,2447.8,2447.6,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725257700610,2.13541221,2447.7,2447.6,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725257701509,2.13541221,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257703510,2.13541221,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725257703714,10.60136177,2448.4,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257703715,2.13541221,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725257703917,1.60387124,2448.0,2447.9,9.69465571]
["bitfinex-derivatives","ETHF0:USTF0",1725257704209,1.60387124,2448.0,2447.9,5.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725257707513,1.60354542,2448.1,2447.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725257707714,1.60354542,2448.1,2448.0,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1725257708104,1.60354542,2448.1,2448.0,6.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725257709914,2.13541221,2448.3,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257710118,2.13541221,2448.3,2448.2,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1725257710320,2.13541221,2448.3,2448.2,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1725257710519,0.9263,2448.6,2448.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257710520,6.90420147,2448.4,2448.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257710818,2.13771987,2448.2,2448.1,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725257712813,2.13771987,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257713011,2.13771987,2448.3,2448.2,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725257713214,4.21299785,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257713420,2.66880147,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257713616,4.21300396,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257714028,2.1381383,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257714315,4.21300396,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257714316,2.66880147,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257714524,4.21309698,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257715731,1.54429551,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257716116,2.66880147,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257716318,1.5444237,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257716514,1.54467439,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257716712,4.21347586,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257716919,1.54467439,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257717310,4.21347586,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257717520,1.54467439,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257717913,2.66880147,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725257718109,2.66880147,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725257718323,0.9263,2448.6,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725257718324,3.59510147,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725257718526,5.1396207,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725257718728,2.47088054,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725257719130,3.06496631,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725257719426,0.9263,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725257721022,2.47062803,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725257721221,5.1394295,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725257722220,2.47062803,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725257723322,2.47040291,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725257724222,12.55440291,2448.6,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257724414,5.88052487,2448.4,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257724617,8.83590291,2448.4,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257724819,9.89230291,2448.4,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257725336,12.5652401,2448.4,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257726030,7.4248401,2448.4,2448.3,1.32204883]
["bitfinex-derivatives","ETHF0:USTF0",1725257726223,4.2170401,2448.4,2448.3,1.32204883]
["bitfinex-derivatives","ETHF0:USTF0",1725257726521,0.9263,2448.6,2448.3,1.32204883]
["bitfinex-derivatives","ETHF0:USTF0",1725257726522,2.67293719,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725257726823,4.26139652,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725257727521,4.26139652,2448.5,2448.4,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1725257727721,3.59923719,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725257727921,5.18763849,2448.6,2448.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725257728327,4.26133849,2448.6,2448.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725257728513,2.67293719,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725257728713,4.26119099,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725257729218,1.5882538,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725257730223,6.86703719,2448.8,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725257730820,3.65923719,2448.8,2448.7,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725257731020,2.67293719,2448.9,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725257731217,4.26075076,2448.9,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725257732534,7.92703719,2449.0,2448.8,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725257732730,7.92703719,2449.0,2448.9,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725257732926,9.51425762,2449.0,2448.9,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725257733630,6.8410761,2449.0,2448.9,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725257734233,5.2541,2449.0,2448.9,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725257734531,4.191,2449.0,2448.9,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1725257734930,6.32677965,2449.0,2448.9,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1725257735134,6.32677965,2449.0,2448.9,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725257735433,4.191,2449.0,2448.9,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725257736626,2.13577965,2449.1,2448.9,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725257737233,1.60120106,2449.0,2448.9,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725257737533,1.6009793,2449.0,2448.9,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1725257737931,1.6009793,2449.0,2448.9,5.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725257737932,1.0672011,2449.0,2448.9,5.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725257738429,1.06703802,2449.0,2448.9,5.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725257739223,1.6009793,2449.2,2448.9,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725257739422,1.6009793,2449.2,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257740027,1.6009793,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725257740834,1.6009793,2449.2,2449.1,4.36903]
["bitfinex-derivatives","ETHF0:USTF0",1725257741030,1.06681346,2449.2,2449.1,12.85202444]
["bitfinex-derivatives","ETHF0:USTF0",1725257741232,1.06681346,2449.4,2449.1,12.56619444]
["bitfinex-derivatives","ETHF0:USTF0",1725257741532,1.06681346,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725257741723,1.06681346,2449.5,2449.4,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725257743038,1.6009793,2449.6,2449.4,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725257743222,1.06592532,2449.5,2449.4,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725257749241,2.5875793,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725257749537,2.5875793,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725257749733,2.5875793,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257751724,2.5875793,2449.7,2449.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725257752923,1.6009793,2449.7,2449.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725257753327,7.41907965,2449.9,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725257753636,7.41907965,2449.9,2449.1,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1725257753637,4.59417906,2449.7,2448.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257753843,1.06547796,2449.0,2448.7,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725257754030,2.11877796,2448.9,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725257754530,2.11877796,2448.9,2448.7,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725257754729,2.11877796,2448.9,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725257755236,2.11877796,2448.9,2448.7,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725257755628,1.06547796,2448.8,2448.7,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725257755933,1.06547796,2448.8,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725257758838,1.06547796,2448.8,2448.6,2.88492883]
["bitfinex-derivatives","ETHF0:USTF0",1725257758839,1.06547796,2448.8,2448.6,3.17080883]
["bitfinex-derivatives","ETHF0:USTF0",1725257759436,1.06547796,2448.8,2448.6,2.88492883]
["bitfinex-derivatives","ETHF0:USTF0",1725257759626,1.06547796,2448.7,2448.6,2.88492883]
["bitfinex-derivatives","ETHF0:USTF0",1725257760134,1.06547796,2448.7,2448.6,2.47612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257761032,1.06547796,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725257761236,2.65151694,2448.9,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725257761435,1.0663291,2448.8,2448.6,2.76200883]
["bitfinex-derivatives","ETHF0:USTF0",1725257761832,1.0663291,2448.7,2448.6,2.76200883]
["bitfinex-derivatives","ETHF0:USTF0",1725257764241,1.0663291,2448.7,2448.6,2.47612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257765140,1.0663291,2448.7,2448.6,2.76201883]
["bitfinex-derivatives","ETHF0:USTF0",1725257765336,1.0663291,2448.7,2448.6,2.47612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257765938,1.0663291,2448.7,2448.6,2.76201883]
["bitfinex-derivatives","ETHF0:USTF0",1725257771849,1.0663291,2448.7,2448.6,10.05381883]
["bitfinex-derivatives","ETHF0:USTF0",1725257772044,2.13708475,2449.0,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725257772045,1.0663291,2448.9,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725257772246,1.60434577,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725257772442,1.60434577,2449.0,2448.9,2.47505]
["bitfinex-derivatives","ETHF0:USTF0",1725257772654,1.07348413,2449.0,2448.9,3.52385]
["bitfinex-derivatives","ETHF0:USTF0",1725257772947,1.07348413,2449.0,2448.9,7.60705]
["bitfinex-derivatives","ETHF0:USTF0",1725257774456,1.07348413,2449.0,2448.9,8.01585]
["bitfinex-derivatives","ETHF0:USTF0",1725257775858,1.0673553,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725257776057,0.87635531,2449.3,2449.2,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725257776250,0.87635531,2449.3,2449.2,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725257776854,0.87635531,2449.3,2449.2,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725257777059,1.60140601,2449.5,2449.2,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725257777366,1.60140601,2449.5,2449.4,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725257777749,1.60140601,2449.5,2449.4,3.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725257779656,1.60140601,2449.5,2449.4,7.48669]
["bitfinex-derivatives","ETHF0:USTF0",1725257779962,5.33875592,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725257780162,5.33875592,2449.7,2449.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725257782363,3.2078,2449.7,2449.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725257786265,4.80824875,2449.7,2449.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725257786564,3.2078,2449.7,2449.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725257786760,3.2078,2449.7,2449.6,5.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725257786960,3.2078,2449.7,2449.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725257787359,3.2078,2449.7,2449.6,5.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725257787957,3.2078,2449.7,2449.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725257788761,3.2078,2449.7,2449.6,5.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725257789461,3.2078,2449.7,2449.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1725257790567,3.2078,2449.7,2449.5,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725257790759,3.2078,2449.7,2449.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257791470,13.2902,2449.7,2449.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257791671,5.33875592,2449.7,2449.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257791965,4.0824,2449.6,2449.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257792868,6.21335592,2449.6,2449.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725257793966,6.21335592,2449.6,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725257794166,1.5998373,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725257794568,1.0252,2449.4,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725257794967,2.6250373,2449.4,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725257795165,1.0252,2449.4,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725257795368,2.6250373,2449.4,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725257796075,1.0252,2449.4,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725257797465,1.59993652,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725257799972,1.59993652,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725257800272,1.59993652,2449.7,2449.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725257800476,1.59993652,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725257801588,1.59993652,2449.7,2449.2,3.36337066]
["bitfinex-derivatives","ETHF0:USTF0",1725257801589,3.2078,2448.9,2448.4,1.06333701]
["bitfinex-derivatives","ETHF0:USTF0",1725257801878,0.28593,2448.2,2447.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725257802066,4.80860075,2447.9,2447.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725257802268,3.2078,2447.9,2447.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725257802471,3.2078,2447.6,2447.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725257802873,3.2078,2447.6,2447.5,10.85745251]
["bitfinex-derivatives","ETHF0:USTF0",1725257803472,3.2078,2447.6,2447.5,8.38745251]
["bitfinex-derivatives","ETHF0:USTF0",1725257803678,3.2078,2447.6,2447.5,10.85745251]
["bitfinex-derivatives","ETHF0:USTF0",1725257808289,0.71518,2447.1,2446.1,1.06333701]
["bitfinex-derivatives","ETHF0:USTF0",1725257808475,3.2078,2446.2,2445.9,5.64211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257808677,3.2078,2446.2,2445.9,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257809076,3.2078,2446.2,2446.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725257809280,3.2078,2446.2,2445.9,3.17824252]
["bitfinex-derivatives","ETHF0:USTF0",1725257810087,7.2958,2446.2,2445.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257810283,3.2078,2446.2,2445.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257811082,7.2958,2446.2,2445.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257811383,7.58197,2446.2,2445.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257812279,3.2078,2446.2,2445.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257812477,3.2078,2446.2,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725257812880,3.2078,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257813681,3.2078,2446.2,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257813886,3.2078,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257814074,3.2078,2446.2,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257814584,3.2078,2446.2,2446.1,3.58171369]
["bitfinex-derivatives","ETHF0:USTF0",1725257814980,3.2078,2446.2,2446.1,3.86789369]
["bitfinex-derivatives","ETHF0:USTF0",1725257816178,3.2078,2446.2,2446.1,3.58171369]
["bitfinex-derivatives","ETHF0:USTF0",1725257816589,3.2078,2446.2,2446.1,3.86789369]
["bitfinex-derivatives","ETHF0:USTF0",1725257817880,3.2078,2446.2,2446.1,4.02739528]
["bitfinex-derivatives","ETHF0:USTF0",1725257818878,1.5437,2446.2,2446.1,4.02739528]
["bitfinex-derivatives","ETHF0:USTF0",1725257819084,0.00612883,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257819592,0.00612883,2446.3,2446.2,3.45828369]
["bitfinex-derivatives","ETHF0:USTF0",1725257823190,0.00612883,2446.3,2446.2,10.01628369]
["bitfinex-derivatives","ETHF0:USTF0",1725257823395,7.3988,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725257823590,7.3988,2446.7,2446.5,3.45824369]
["bitfinex-derivatives","ETHF0:USTF0",1725257823591,3.2078,2446.7,2446.5,3.45824369]
["bitfinex-derivatives","ETHF0:USTF0",1725257824197,3.2078,2447.0,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725257824394,0.00612883,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725257824698,0.00612883,2446.8,2446.7,3.45822369]
["bitfinex-derivatives","ETHF0:USTF0",1725257825389,0.00612883,2446.8,2446.7,7.54542369]
["bitfinex-derivatives","ETHF0:USTF0",1725257825893,0.00612883,2446.8,2446.7,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257826090,0.00612883,2446.8,2446.7,3.45822369]
["bitfinex-derivatives","ETHF0:USTF0",1725257826592,0.00612883,2446.8,2446.7,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257826997,0.00612883,2446.8,2446.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725257827192,0.00612883,2446.8,2446.6,4.26811369]
["bitfinex-derivatives","ETHF0:USTF0",1725257827587,0.00612883,2446.8,2446.6,4.55423369]
["bitfinex-derivatives","ETHF0:USTF0",1725257827894,0.00612883,2446.8,2446.6,4.26811369]
["bitfinex-derivatives","ETHF0:USTF0",1725257829201,0.00612883,2446.8,2446.6,4.55423369]
["bitfinex-derivatives","ETHF0:USTF0",1725257829504,0.00612883,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725257829791,0.00612883,2446.8,2446.7,3.45822369]
["bitfinex-derivatives","ETHF0:USTF0",1725257831488,0.00612883,2446.8,2446.7,7.54542369]
["bitfinex-derivatives","ETHF0:USTF0",1725257832100,0.00612883,2446.8,2446.7,3.45822369]
["bitfinex-derivatives","ETHF0:USTF0",1725257834600,0.00612883,2446.8,2446.7,3.86702369]
["bitfinex-derivatives","ETHF0:USTF0",1725257843507,0.00612883,2446.8,2446.7,3.58091369]
["bitfinex-derivatives","ETHF0:USTF0",1725257843704,0.00612883,2446.8,2446.3,1.77085]
["bitfinex-derivatives","ETHF0:USTF0",1725257843705,4.09332883,2446.8,2446.3,1.77085]
["bitfinex-derivatives","ETHF0:USTF0",1725257844010,3.2078,2446.5,2446.4,8.35250312]
["bitfinex-derivatives","ETHF0:USTF0",1725257844204,3.2078,2446.5,2446.4,11.52461681]
["bitfinex-derivatives","ETHF0:USTF0",1725257844605,3.2078,2446.5,2446.4,11.81075681]
["bitfinex-derivatives","ETHF0:USTF0",1725257845812,4.37212883,2446.8,2446.4,11.81075681]
["bitfinex-derivatives","ETHF0:USTF0",1725257846314,0.00612883,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725257846609,0.00612883,2446.8,2446.7,0.49161632]
["bitfinex-derivatives","ETHF0:USTF0",1725257846812,0.00612883,2446.8,2446.7,3.66373001]
["bitfinex-derivatives","ETHF0:USTF0",1725257849111,0.00612883,2446.8,2446.7,7.75093001]
["bitfinex-derivatives","ETHF0:USTF0",1725257849313,0.00612883,2446.8,2446.7,18.96172286]
["bitfinex-derivatives","ETHF0:USTF0",1725257849500,0.00612883,2446.8,2446.7,25.01079691]
["bitfinex-derivatives","ETHF0:USTF0",1725257849812,1.59488142,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725257850110,7.3988,2447.4,2446.7,30.72468691]
["bitfinex-derivatives","ETHF0:USTF0",1725257850111,3.2078,2447.4,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725257850312,3.41213375,2447.4,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725257850506,7.49853375,2447.4,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725257851716,1.60090485,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257851911,1.60090485,2447.5,2447.4,3.45814369]
["bitfinex-derivatives","ETHF0:USTF0",1725257852113,1.60090485,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257853818,1.80521351,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257854112,0.20430866,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257854316,1.80500672,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257854912,4.80849187,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257855111,5.01279646,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257855305,8.89409187,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257855718,4.80849187,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257856216,3.2078,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257856410,3.2078,2447.7,2447.6,3.45811369]
["bitfinex-derivatives","ETHF0:USTF0",1725257856612,4.80849187,2447.7,2447.6,3.45811369]
["bitfinex-derivatives","ETHF0:USTF0",1725257857020,3.2078,2447.7,2447.6,3.45811369]
["bitfinex-derivatives","ETHF0:USTF0",1725257858016,1.60069187,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257858323,1.80498946,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257858515,1.80498946,2447.8,2447.7,3.45810369]
["bitfinex-derivatives","ETHF0:USTF0",1725257859018,1.60069187,2447.8,2447.7,3.45810369]
["bitfinex-derivatives","ETHF0:USTF0",1725257859809,3.2078,2448.0,2447.7,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257860016,1.80485509,2447.9,2447.8,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1725257860220,1.60057171,2447.9,2447.8,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1725257860429,1.60057171,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725257861025,9.53320101,2448.3,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257861216,1.80393683,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257861618,1.5996741,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257862215,4.8074741,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257862408,3.41205792,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257862614,7.49685792,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257862917,9.09628107,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257863113,5.01147724,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257863309,4.80722315,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257864215,3.2078,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257864724,4.80722315,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257865217,3.2078,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257865425,4.80722315,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257866015,3.2078,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257872231,7.2926,2448.3,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257872530,4.80722315,2448.3,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725257872827,4.80722315,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257873025,7.2926,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257876834,3.2078,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257877435,3.2078,2448.3,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725257877826,3.2078,2448.3,2448.1,3.45805369]
["bitfinex-derivatives","ETHF0:USTF0",1725257878227,3.2078,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257879733,4.80722315,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257879922,3.2078,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725257882948,7.2926,2448.3,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257883146,4.80722315,2448.3,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257883342,8.89202315,2448.3,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725257883650,0.28596,2448.0,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257883837,3.2078,2447.7,2447.6,3.45811369]
["bitfinex-derivatives","ETHF0:USTF0",1725257890849,4.80722315,2447.7,2447.6,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257891047,5.01153952,2447.7,2447.6,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257891254,3.41211637,2447.7,2447.6,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257891645,7.49771637,2447.7,2447.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1725257891847,1.8055188,2447.6,2447.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1725257892157,0.20431831,2447.6,2447.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1725257892449,2.33871932,2447.6,2447.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1725257893152,6.42431932,2447.6,2447.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1725257893356,4.28991831,2447.6,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257893651,5.34452116,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257893844,5.54883947,2447.3,2447.2,0.29217883]
["bitfinex-derivatives","ETHF0:USTF0",1725257894045,9.63523947,2447.3,2447.2,0.29217883]
["bitfinex-derivatives","ETHF0:USTF0",1725257894440,9.63526914,2447.3,2447.2,0.29217883]
["bitfinex-derivatives","ETHF0:USTF0",1725257894945,9.63526914,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257895353,9.63526914,2447.3,2447.2,0.29217883]
["bitfinex-derivatives","ETHF0:USTF0",1725257895952,9.63526914,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257897252,5.54886914,2447.3,2447.2,0.29217883]
["bitfinex-derivatives","ETHF0:USTF0",1725257898449,0.20434798,2447.3,2447.2,3.46429252]
["bitfinex-derivatives","ETHF0:USTF0",1725257898658,1.80685572,2447.3,2447.2,3.46429252]
["bitfinex-derivatives","ETHF0:USTF0",1725257898841,1.60253462,2447.3,2447.2,3.46429252]
["bitfinex-derivatives","ETHF0:USTF0",1725257902252,1.60253462,2447.4,2447.2,3.46429252]
["bitfinex-derivatives","ETHF0:USTF0",1725257902553,5.01466774,2447.3,2447.2,3.17824252]
["bitfinex-derivatives","ETHF0:USTF0",1725257902959,3.41213312,2447.3,2447.2,3.17824252]
["bitfinex-derivatives","ETHF0:USTF0",1725257904351,5.01387482,2447.3,2447.2,3.17824252]
["bitfinex-derivatives","ETHF0:USTF0",1725257904552,3.41213312,2447.3,2447.2,3.17824252]
["bitfinex-derivatives","ETHF0:USTF0",1725257905552,5.01370176,2447.3,2447.2,3.46429252]
["bitfinex-derivatives","ETHF0:USTF0",1725257905753,4.80936864,2447.3,2447.2,3.46429252]
["bitfinex-derivatives","ETHF0:USTF0",1725257905950,4.27544043,2447.3,2447.2,3.46429252]
["bitfinex-derivatives","ETHF0:USTF0",1725257906151,1.06764043,2447.3,2447.2,3.46429252]
["bitfinex-derivatives","ETHF0:USTF0",1725257906747,1.06764043,2447.3,2447.2,7.55069252]
["bitfinex-derivatives","ETHF0:USTF0",1725257906955,2.66920907,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257907159,1.06748328,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725257907360,4.80936864,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257907552,5.01367856,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257907751,5.01367856,2447.6,2447.5,3.45813369]
["bitfinex-derivatives","ETHF0:USTF0",1725257908259,5.01367529,2447.6,2447.5,3.45813369]
["bitfinex-derivatives","ETHF0:USTF0",1725257908765,4.80936864,2447.6,2447.5,3.45813369]
["bitfinex-derivatives","ETHF0:USTF0",1725257909065,5.01367182,2447.6,2447.5,3.45813369]
["bitfinex-derivatives","ETHF0:USTF0",1725257910257,1.60156864,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725257910457,1.60156864,2447.7,2447.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1725257910762,1.60156864,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725257910964,1.80585707,2447.8,2447.7,3.45810369]
["bitfinex-derivatives","ETHF0:USTF0",1725257911669,0.20428843,2447.8,2447.7,3.45810369]
["bitfinex-derivatives","ETHF0:USTF0",1725257912165,0.20428843,2447.8,2447.7,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257912661,0.20428843,2447.8,2447.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1725257912662,2.34100959,2447.8,2447.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725257912862,1.80591221,2447.7,2447.6,4.15451369]
["bitfinex-derivatives","ETHF0:USTF0",1725257913071,1.80592335,2447.7,2447.6,4.15451369]
["bitfinex-derivatives","ETHF0:USTF0",1725257913261,1.80592335,2447.7,2447.6,4.44051369]
["bitfinex-derivatives","ETHF0:USTF0",1725257913262,1.60163492,2447.7,2447.6,4.44051369]
["bitfinex-derivatives","ETHF0:USTF0",1725257913571,1.80593906,2447.7,2447.6,4.44051369]
["bitfinex-derivatives","ETHF0:USTF0",1725257913756,1.60163492,2447.7,2447.6,4.44051369]
["bitfinex-derivatives","ETHF0:USTF0",1725257914164,1.80593387,2447.7,2447.6,4.44051369]
["bitfinex-derivatives","ETHF0:USTF0",1725257914370,1.80593749,2447.7,2447.6,4.44051369]
["bitfinex-derivatives","ETHF0:USTF0",1725257914669,1.80593749,2447.7,2447.6,4.84931369]
["bitfinex-derivatives","ETHF0:USTF0",1725257914863,1.60163492,2447.7,2447.6,4.44051369]
["bitfinex-derivatives","ETHF0:USTF0",1725257915167,1.80593201,2447.7,2447.6,4.84931369]
["bitfinex-derivatives","ETHF0:USTF0",1725257915365,1.80593384,2447.7,2447.6,4.44051369]
["bitfinex-derivatives","ETHF0:USTF0",1725257915762,1.80593384,2447.7,2447.6,4.84931369]
["bitfinex-derivatives","ETHF0:USTF0",1725257915967,0.20429892,2447.7,2447.6,4.84931369]
["bitfinex-derivatives","ETHF0:USTF0",1725257916168,1.80634004,2447.7,2447.6,4.15451369]
["bitfinex-derivatives","ETHF0:USTF0",1725257916355,1.80634004,2447.7,2447.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725257916356,4.28989892,2447.7,2447.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725257916766,8.96815156,2447.7,2447.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725257918363,8.96815156,2447.7,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257918560,5.34477461,2447.5,2447.4,3.45813369]
["bitfinex-derivatives","ETHF0:USTF0",1725257918764,5.54907353,2447.5,2447.4,3.45813369]
["bitfinex-derivatives","ETHF0:USTF0",1725257919972,1.60274406,2447.5,2447.4,7.54373369]
["bitfinex-derivatives","ETHF0:USTF0",1725257922264,1.80704577,2447.5,2447.4,7.54373369]
["bitfinex-derivatives","ETHF0:USTF0",1725257923168,1.60274406,2447.5,2447.4,3.45813369]
["bitfinex-derivatives","ETHF0:USTF0",1725257923364,1.80704726,2447.5,2447.4,3.45813369]
["bitfinex-derivatives","ETHF0:USTF0",1725257923768,0.2043032,2447.5,2447.4,7.54373369]
["bitfinex-derivatives","ETHF0:USTF0",1725257923972,1.808098,2447.5,2447.4,3.45813369]
["bitfinex-derivatives","ETHF0:USTF0",1725257924470,0.2043032,2447.5,2447.4,3.45813369]
["bitfinex-derivatives","ETHF0:USTF0",1725257924670,0.2043032,2447.5,2447.4,3.61521938]
["bitfinex-derivatives","ETHF0:USTF0",1725257924863,1.80829714,2447.5,2447.4,3.61521938]
["bitfinex-derivatives","ETHF0:USTF0",1725257925065,0.2043032,2447.5,2447.4,4.61381938]
["bitfinex-derivatives","ETHF0:USTF0",1725257925264,0.2043032,2447.5,2447.4,8.69941938]
["bitfinex-derivatives","ETHF0:USTF0",1725257925475,0.2043032,2447.5,2447.4,4.61381938]
["bitfinex-derivatives","ETHF0:USTF0",1725257925670,0.2043032,2447.5,2447.4,8.69941938]
["bitfinex-derivatives","ETHF0:USTF0",1725257925869,0.2043032,2447.5,2447.4,4.61381938]
["bitfinex-derivatives","ETHF0:USTF0",1725257926878,2.67121827,2447.7,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257927077,0.20430681,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725257927273,4.85513657,2447.6,2447.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725257927581,8.06335712,2447.5,2447.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1725257927760,2.18444555,2447.4,2447.3,4.17221369]
["bitfinex-derivatives","ETHF0:USTF0",1725257927960,4.85566382,2447.4,2447.3,4.17221369]
["bitfinex-derivatives","ETHF0:USTF0",1725257928569,8.94206382,2447.4,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257928769,8.94206382,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257929076,6.27084555,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257930174,9.4720178,2447.3,2446.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725257930364,5.34870477,2446.9,2446.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725257930568,9.09898102,2446.9,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725257930768,5.34850562,2446.6,2446.5,4.63041369]
["bitfinex-derivatives","ETHF0:USTF0",1725257930977,5.55281243,2446.6,2446.5,4.63041369]
["bitfinex-derivatives","ETHF0:USTF0",1725257931164,3.41210681,2446.6,2446.5,4.22161369]
["bitfinex-derivatives","ETHF0:USTF0",1725257931367,3.41219932,2446.6,2446.5,4.22161369]
["bitfinex-derivatives","ETHF0:USTF0",1725257931572,5.55213029,2446.6,2446.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725257932082,3.41219932,2446.6,2446.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725257932384,5.5512341,2446.6,2446.5,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1725257932682,3.41219932,2446.6,2446.5,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1725257932875,5.01634478,2446.6,2446.5,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1725257933179,3.41219932,2446.6,2446.5,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1725257933481,1.60413032,2446.6,2446.5,4.50774369]
["bitfinex-derivatives","ETHF0:USTF0",1725257933685,1.60413032,2446.6,2446.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725257933876,5.55122652,2446.6,2446.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725257934369,3.41219174,2446.6,2446.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725257934767,9.63842652,2446.6,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257934971,2.13903478,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257935184,2.34342652,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257935374,6.43142652,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257936877,4.29239174,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257937472,6.71411933,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725257937673,11.33044182,2446.4,2445.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1725257937886,4.80965707,2446.0,2445.9,5.51681369]
["bitfinex-derivatives","ETHF0:USTF0",1725257938081,5.01404881,2446.0,2445.9,5.51681369]
["bitfinex-derivatives","ETHF0:USTF0",1725257938470,3.2078,2446.0,2445.9,5.51681369]
["bitfinex-derivatives","ETHF0:USTF0",1725257938675,4.2750187,2446.0,2445.9,5.51681369]
["bitfinex-derivatives","ETHF0:USTF0",1725257938977,1.0672187,2446.0,2445.9,5.51681369]
["bitfinex-derivatives","ETHF0:USTF0",1725257939173,1.0672187,2446.1,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257939487,1.0672187,2446.2,2446.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725257939684,1.0672187,2446.2,2446.0,3.45830369]
["bitfinex-derivatives","ETHF0:USTF0",1725257940389,1.0672187,2446.2,2446.1,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1725257940881,1.0672187,2446.2,2446.1,4.52489369]
["bitfinex-derivatives","ETHF0:USTF0",1725257941182,1.0672187,2446.2,2446.1,4.23871369]
["bitfinex-derivatives","ETHF0:USTF0",1725257941585,4.80965707,2446.3,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257942286,1.06605649,2446.2,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257944284,4.27385649,2446.3,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257944479,1.06605649,2446.2,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257944876,4.27385649,2446.3,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257945274,3.2078,2446.3,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257945677,4.27385649,2446.3,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257945879,4.27385649,2446.3,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257946080,4.27385649,2446.3,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257946276,3.2078,2446.3,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257948292,3.2078,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257948493,3.2078,2446.3,2446.1,3.45828369]
["bitfinex-derivatives","ETHF0:USTF0",1725257949285,3.2078,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257949690,3.2078,2446.3,2446.2,3.45828369]
["bitfinex-derivatives","ETHF0:USTF0",1725257950393,3.2078,2446.6,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725257950589,3.2078,2446.6,2446.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725257952188,7.58113,2446.6,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257952487,7.58113,2446.6,2445.9,0.1614542]
["bitfinex-derivatives","ETHF0:USTF0",1725257952488,3.2078,2446.2,2446.0,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1725257952688,3.2078,2446.2,2446.0,5.75639369]
["bitfinex-derivatives","ETHF0:USTF0",1725257954384,3.2078,2446.2,2446.0,6.16599369]
["bitfinex-derivatives","ETHF0:USTF0",1725257954591,3.2078,2446.2,2446.0,5.75639369]
["bitfinex-derivatives","ETHF0:USTF0",1725257954889,3.2078,2446.2,2446.0,6.16599369]
["bitfinex-derivatives","ETHF0:USTF0",1725257955190,3.2078,2446.2,2446.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725257955689,3.2078,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257956496,3.2078,2446.2,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257956799,3.2078,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257957294,3.2078,2446.2,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257957890,3.2078,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257958090,3.2078,2446.5,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257958292,3.2078,2446.5,2446.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1725257958596,1.03,2446.4,2446.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1725257959092,5.118,2446.4,2446.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1725257959691,5.118,2446.4,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257959898,1.03,2446.4,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257960793,1.03,2446.4,2446.2,3.45827369]
["bitfinex-derivatives","ETHF0:USTF0",1725257961495,2.09605649,2446.4,2446.2,3.45827369]
["bitfinex-derivatives","ETHF0:USTF0",1725257961696,1.03,2446.4,2446.2,3.45827369]
["bitfinex-derivatives","ETHF0:USTF0",1725257962297,2.09605649,2446.4,2446.2,3.45827369]
["bitfinex-derivatives","ETHF0:USTF0",1725257963705,2.09605649,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257963891,2.09605649,2446.4,2446.2,3.45827369]
["bitfinex-derivatives","ETHF0:USTF0",1725257964498,2.09605649,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257965001,6.18405649,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257965495,2.09605649,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257966287,1.06605649,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257966493,4.80965707,2446.5,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257966696,1.06612091,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725257966993,1.06612091,2446.4,2446.3,3.45827369]
["bitfinex-derivatives","ETHF0:USTF0",1725257967899,4.27392091,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725257968396,3.2078,2446.5,2446.4,7.54545369]
["bitfinex-derivatives","ETHF0:USTF0",1725257968989,4.28004974,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725257969404,4.28004974,2446.8,2446.7,3.45822369]
["bitfinex-derivatives","ETHF0:USTF0",1725257969600,4.8157859,2446.8,2446.7,3.45822369]
["bitfinex-derivatives","ETHF0:USTF0",1725257969801,4.8157859,2446.8,2446.7,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257970500,4.8157859,2446.8,2446.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1725257970501,8.33112883,2446.8,2446.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1725257970689,1.06728767,2446.5,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257970892,4.27508767,2446.5,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257971091,4.27508767,2446.5,2446.2,3.45828369]
["bitfinex-derivatives","ETHF0:USTF0",1725257971591,1.06728767,2446.4,2446.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725257971796,4.27508767,2446.5,2446.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725257971999,1.06728767,2446.4,2446.3,3.45826369]
["bitfinex-derivatives","ETHF0:USTF0",1725257972404,4.8087315,2446.5,2446.3,3.45826369]
["bitfinex-derivatives","ETHF0:USTF0",1725257972697,1.6009315,2446.4,2446.3,3.45826369]
["bitfinex-derivatives","ETHF0:USTF0",1725257972902,4.8087315,2446.5,2446.3,3.45826369]
["bitfinex-derivatives","ETHF0:USTF0",1725257973597,1.6009315,2446.4,2446.3,3.45826369]
["bitfinex-derivatives","ETHF0:USTF0",1725257974398,5.34360943,2446.5,2446.3,3.45826369]
["bitfinex-derivatives","ETHF0:USTF0",1725257974807,5.34360943,2446.5,2446.3,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257975106,2.13580943,2446.4,2446.3,3.45826369]
["bitfinex-derivatives","ETHF0:USTF0",1725257975503,2.13580943,2446.4,2446.3,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257975800,2.13580943,2446.4,2446.3,3.45827369]
["bitfinex-derivatives","ETHF0:USTF0",1725257976904,5.34360943,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725257977103,5.34360943,2446.5,2446.4,3.45825369]
["bitfinex-derivatives","ETHF0:USTF0",1725257977598,5.34870175,2446.5,2446.4,3.45825369]
["bitfinex-derivatives","ETHF0:USTF0",1725257977799,3.2078,2446.5,2446.4,3.45825369]
["bitfinex-derivatives","ETHF0:USTF0",1725257978003,3.2078,2446.5,2446.4,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257978204,7.65596794,2446.5,2446.4,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257979510,11.74316794,2446.5,2446.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1725257979703,11.74316794,2446.5,2446.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725257979704,2.89760616,2446.4,2446.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257979903,5.88496099,2446.2,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257980102,4.98687819,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257982898,1.77907819,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257983203,4.98687819,2446.2,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257983399,4.98698005,2446.2,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257983605,4.98698005,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257984700,3.2078,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257984900,4.98708703,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257985104,1.77928703,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257985303,4.98708703,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257985616,1.77928703,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257985802,4.98708703,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257987915,4.98708703,2446.2,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257989510,4.98652199,2446.2,2446.1,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257990207,4.98652199,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257990417,7.66301568,2446.2,2446.1,3.45829369]
["bitfinex-derivatives","ETHF0:USTF0",1725257990801,2.67649369,2446.3,2446.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725257991000,4.4549797,2446.3,2446.2,3.45828369]
["bitfinex-derivatives","ETHF0:USTF0",1725257992404,1.77848601,2446.3,2446.2,3.45828369]
["bitfinex-derivatives","ETHF0:USTF0",1725257994307,1.69393016,2446.3,2446.2,3.45828369]
["bitfinex-derivatives","ETHF0:USTF0",1725257995609,1.69393016,2446.3,2446.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1725257995809,7.5781844,2446.2,2446.0,5.05240369]
["bitfinex-derivatives","ETHF0:USTF0",1725257996006,5.88425424,2446.2,2446.0,5.05160369]
["bitfinex-derivatives","ETHF0:USTF0",1725257996213,5.88425424,2446.2,2446.0,5.05240369]
["bitfinex-derivatives","ETHF0:USTF0",1725257997205,5.88425424,2446.2,2446.0,4.76621369]
["bitfinex-derivatives","ETHF0:USTF0",1725257997409,1.69392268,2446.1,2445.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725257997605,4.37011186,2446.0,2445.9,3.45831369]
["bitfinex-derivatives","ETHF0:USTF0",1725257998811,4.36995933,2446.0,2445.9,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257999018,1.69377015,2446.0,2445.9,3.17211369]
["bitfinex-derivatives","ETHF0:USTF0",1725257999622,1.69377015,2446.0,2445.9,3.45831369]
["bitfinex-derivatives","ETHF0:USTF0",1725258000308,4.37094489,2446.0,2445.9,3.45831369]
["bitfinex-derivatives","ETHF0:USTF0",1725258000623,0.34555052,2446.0,2445.9,20.08104268]
["bitfinex-derivatives","ETHF0:USTF0",1725258000913,1.0705525,2446.2,2446.0,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1725258001114,1.60582876,2446.4,2446.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258001319,1.60582876,2446.4,2446.3,2.38520117]
["bitfinex-derivatives","ETHF0:USTF0",1725258001612,1.60582876,2446.4,2446.3,14.822349]
["bitfinex-derivatives","ETHF0:USTF0",1725258002009,4.81362876,2446.5,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725258002208,4.81362876,2446.5,2446.4,1.50224]
["bitfinex-derivatives","ETHF0:USTF0",1725258002410,4.81362876,2446.5,2446.4,5.58944]
["bitfinex-derivatives","ETHF0:USTF0",1725258003723,0.00612883,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258004020,1.61123491,2446.8,2446.7,0.4918093]
["bitfinex-derivatives","ETHF0:USTF0",1725258004215,0.00612883,2446.8,2446.7,10.5790093]
["bitfinex-derivatives","ETHF0:USTF0",1725258004818,0.00612883,2446.8,2446.7,25.63757112]
["bitfinex-derivatives","ETHF0:USTF0",1725258005305,8.83e-06,2446.8,2446.7,26.35285112]
["bitfinex-derivatives","ETHF0:USTF0",1725258005509,8.83e-06,2446.8,2446.7,27.75492534]
["bitfinex-derivatives","ETHF0:USTF0",1725258005707,1.60510608,2447.2,2446.7,26.75353534]
["bitfinex-derivatives","ETHF0:USTF0",1725258005917,1.60510608,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725258006314,14.89930608,2447.3,2446.8,1.06664113]
["bitfinex-derivatives","ETHF0:USTF0",1725258006511,3.2078,2446.9,2446.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1725258006712,1.60339661,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258009622,1.60339661,2446.5,2446.4,0.29226883]
["bitfinex-derivatives","ETHF0:USTF0",1725258009826,1.60339661,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725258010124,1.60339661,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725258012423,2.75702544,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258012818,2.75702544,2446.8,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258013025,1.60339661,2446.7,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258013421,1.60339661,2446.7,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725258014425,1.60339661,2446.7,2446.5,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1725258014620,1.60339661,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725258014827,2.78889661,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725258016231,1.60339661,2446.7,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725258017133,2.33912883,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258017134,3.94252544,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258017334,2.75702544,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258018331,1.15362883,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258018630,2.75702544,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258020234,0.00612883,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258020734,0.00612883,2446.8,2446.7,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1725258021928,0.00612883,2446.8,2446.7,5.64186174]
["bitfinex-derivatives","ETHF0:USTF0",1725258022735,1.60339661,2447.1,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725258023037,5.07949661,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725258026442,2.3382,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725258028333,2.69929661,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725258028528,1.0959,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725258032946,1.0959,2447.5,2447.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725258033943,1.0959,2447.5,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725258034446,1.0959,2447.5,2447.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725258034642,1.0959,2447.5,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725258035240,2.69929661,2447.5,2447.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725258035636,1.60339661,2447.4,2447.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1725258035944,1.0959,2447.5,2447.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1725258035945,2.69929661,2447.5,2447.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1725258036645,1.60339661,2447.4,2447.1,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1725258037744,1.88944661,2447.2,2446.4,0.41492883]
["bitfinex-derivatives","ETHF0:USTF0",1725258038047,4.81119661,2447.0,2446.5,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725258038241,2.79109661,2446.9,2446.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725258039345,1.60339661,2446.8,2446.5,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725258039751,1.1699,2446.7,2446.5,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725258040743,1.1699,2446.7,2446.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725258040947,1.1079,2446.6,2446.4,1.83166883]
["bitfinex-derivatives","ETHF0:USTF0",1725258041543,1.1079,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725258042248,1.1699,2446.7,2446.4,1.83166883]
["bitfinex-derivatives","ETHF0:USTF0",1725258042450,2.2778,2446.7,2446.4,1.83166883]
["bitfinex-derivatives","ETHF0:USTF0",1725258043642,2.2778,2446.7,2446.4,0.41492883]
["bitfinex-derivatives","ETHF0:USTF0",1725258043842,3.2078,2446.6,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258044049,4.81119661,2446.6,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258044349,1.60339661,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258053050,1.60339661,2446.6,2446.4,0.29226883]
["bitfinex-derivatives","ETHF0:USTF0",1725258053254,1.60339661,2446.6,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258055059,1.60339661,2446.6,2446.4,0.41492883]
["bitfinex-derivatives","ETHF0:USTF0",1725258055854,1.60339661,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725258056055,4.88376105,2446.9,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725258056056,5.29945766,2446.9,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725258056464,1.60339661,2446.8,2446.5,15.05346622]
["bitfinex-derivatives","ETHF0:USTF0",1725258056760,5.29945766,2446.9,2446.5,9.95940712]
["bitfinex-derivatives","ETHF0:USTF0",1725258056959,1.1842,2446.7,2446.5,9.95940712]
["bitfinex-derivatives","ETHF0:USTF0",1725258057658,1.60339661,2446.9,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258058257,2.3434,2447.0,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258058258,3.94679661,2447.0,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258059250,3.94679661,2447.0,2446.6,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258059461,1.60339661,2446.9,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725258060254,1.60339661,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725258060462,2.79609661,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725258062361,1.60339661,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725258062558,2.74746097,2447.1,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725258062864,1.145,2447.1,2446.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725258063059,1.60246152,2447.0,2446.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725258063654,1.60246152,2447.0,2446.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725258063859,1.1981,2446.9,2446.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725258064260,1.1981,2446.9,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725258064460,2.80056152,2446.9,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725258064675,2.80056152,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725258065354,1.60246152,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725258066057,1.60246152,2447.0,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725258066270,2.80056152,2446.9,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725258066961,1.1981,2446.9,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725258067165,2.80056152,2446.9,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725258068565,1.1981,2446.9,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725258070966,1.60246152,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725258073368,2.13704546,2447.3,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725258073572,1.60240908,2447.8,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725258073770,1.60240908,2447.8,2447.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1725258074172,1.60240908,2447.8,2447.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725258074379,3.87200908,2447.9,2447.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725258074869,3.87200908,2447.9,2447.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725258074870,3.87200908,2447.9,2447.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258075074,1.60240908,2447.8,2447.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725258075464,1.60240908,2447.7,2447.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725258076564,1.60240908,2447.7,2447.4,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1725258076765,1.60240908,2447.7,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725258076970,1.60240908,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725258077875,1.60240908,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258078180,3.87200908,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258078474,2.2696,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258078864,2.2696,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258079877,2.2696,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258080064,2.2696,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258081068,3.69606105,2448.2,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258081069,1.60240908,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725258081269,3.89000908,2448.3,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725258082179,3.89000908,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258082372,2.2876,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258082974,5.29847013,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258083173,1.60240908,2448.5,2448.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258083387,6.6243,2448.6,2448.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258083577,6.6243,2448.6,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258084585,6.6243,2448.6,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258085184,6.6243,2448.6,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258085885,6.6243,2448.6,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258086382,6.6243,2448.6,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258086972,10.7083,2448.6,2447.9,3.66342883]
["bitfinex-derivatives","ETHF0:USTF0",1725258087277,6.91019,2448.6,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725258087469,8.22670908,2448.6,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258087675,8.22670908,2448.6,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258087676,6.6243,2448.6,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258087878,6.6243,2448.6,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258088086,6.91019,2448.6,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258088281,10.99419,2448.6,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258088576,10.7083,2448.6,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258088778,6.6243,2448.6,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258088980,4.084,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258089380,4.084,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258089580,6.6243,2448.6,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258089581,4.084,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258090082,4.084,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258090281,4.084,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258090591,6.6243,2448.6,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258090787,6.6243,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258096089,5.4364,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258096790,2.2286,2448.6,2448.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725258098385,1.2137,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725258098585,2.3599,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258098995,5.2302,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258099189,1.1462,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258103397,1.1462,2448.8,2448.5,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1725258103697,1.1462,2448.8,2448.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258104194,1.1462,2448.8,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258106999,1.1462,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258107600,1.1462,2448.8,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258107796,1.1462,2448.8,2448.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1725258107999,1.1462,2448.8,2448.7,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1725258110890,1.1763,2449.0,2448.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1725258111090,2.3397,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258117099,8.50627013,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258117100,8.50627013,2449.2,2449.0,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725258117301,3.2078,2449.2,2449.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1725258118207,3.2078,2449.2,2449.1,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1725258118511,4.81020908,2449.2,2449.1,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1725258119510,3.2078,2449.2,2449.1,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1725258120102,3.28728412,2449.3,2449.1,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1725258122308,2.13668412,2449.2,2449.1,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1725258122507,3.28728412,2449.3,2449.1,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1725258123313,2.13668412,2449.2,2449.1,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1725258127522,2.13668412,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725258127810,4.4091,2449.4,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725258127811,6.54578412,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258128309,5.34448412,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258129310,3.30318412,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725258130722,1.1665,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725258131110,3.30318412,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725258134521,3.30318412,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725258134726,2.78417191,2449.4,2449.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1725258134915,2.78417191,2449.4,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725258135108,2.78417191,2449.4,2449.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1725258135421,2.78417191,2449.4,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725258135721,2.78417191,2449.4,2449.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1725258135919,2.78417191,2449.4,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725258136125,2.78417191,2449.4,2449.2,2.19922883]
["bitfinex-derivatives","ETHF0:USTF0",1725258136126,0.28581,2449.3,2449.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258136416,8.32931514,2449.3,2449.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258136719,14.04350514,2449.3,2449.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258137117,14.32931514,2449.3,2449.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258137328,11.65251,2449.3,2449.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258139021,5.65251,2449.3,2449.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258139323,8.32312794,2449.3,2449.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258140623,5.65251,2449.3,2449.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258140823,12.3967,2449.3,2448.5,1.06686438]
["bitfinex-derivatives","ETHF0:USTF0",1725258141035,0.2859,2448.5,2448.0,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1725258141321,1.60302238,2448.2,2448.1,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1725258141521,1.60302238,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725258141522,1.60285276,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725258141711,1.60285276,2448.2,2448.1,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1725258142114,1.60285276,2448.2,2447.9,1.26892883]
["bitfinex-derivatives","ETHF0:USTF0",1725258142326,1.60285276,2448.1,2447.9,1.55488883]
["bitfinex-derivatives","ETHF0:USTF0",1725258142629,1.06828174,2448.0,2447.9,1.26892883]
["bitfinex-derivatives","ETHF0:USTF0",1725258143328,1.06828174,2448.0,2447.9,1.55489883]
["bitfinex-derivatives","ETHF0:USTF0",1725258144018,1.06828174,2448.0,2447.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258144424,1.06828174,2448.0,2447.9,0.29209883]
["bitfinex-derivatives","ETHF0:USTF0",1725258145028,1.06828174,2448.0,2447.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258147432,2.34358174,2448.1,2447.9,0.29209883]
["bitfinex-derivatives","ETHF0:USTF0",1725258147835,2.34358174,2448.1,2447.9,1.56139883]
["bitfinex-derivatives","ETHF0:USTF0",1725258148025,2.34358174,2448.1,2447.9,1.27542883]
["bitfinex-derivatives","ETHF0:USTF0",1725258148625,1.2753,2448.1,2447.9,1.27542883]
["bitfinex-derivatives","ETHF0:USTF0",1725258148828,1.2753,2448.1,2447.9,1.56138883]
["bitfinex-derivatives","ETHF0:USTF0",1725258149626,1.06828174,2448.2,2447.9,1.56138883]
["bitfinex-derivatives","ETHF0:USTF0",1725258150040,1.06828174,2448.2,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725258150429,1.06828174,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725258150624,2.33848174,2448.3,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725258152229,2.33848174,2448.3,2447.9,4.48322883]
["bitfinex-derivatives","ETHF0:USTF0",1725258152431,1.06828174,2448.3,2447.9,4.48322883]
["bitfinex-derivatives","ETHF0:USTF0",1725258152626,1.06828174,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258152825,1.07441057,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258153032,0.00612883,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258154123,0.00612883,2448.4,2448.3,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1725258156924,0.00612883,2448.4,2448.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1725258157125,0.00612883,2448.4,2448.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725258157126,0.00612883,2448.4,2448.1,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1725258157327,0.00612883,2448.4,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258157731,1.07441057,2448.4,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258157923,0.00612883,2448.4,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258160033,0.00612883,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258164138,0.00612883,2448.4,2448.3,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725258167539,0.00612883,2448.4,2448.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258168041,0.00612883,2448.4,2448.3,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725258169931,0.00612883,2448.4,2448.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258170132,1.07441057,2448.4,2448.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258170335,0.00612883,2448.4,2448.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258171238,0.00612883,2448.4,2448.3,5.60005314]
["bitfinex-derivatives","ETHF0:USTF0",1725258171737,0.00612883,2448.4,2448.3,6.80025314]
["bitfinex-derivatives","ETHF0:USTF0",1725258173441,0.00612883,2448.4,2448.3,12.80025314]
["bitfinex-derivatives","ETHF0:USTF0",1725258174145,0.00612883,2448.4,2448.3,21.40387805]
["bitfinex-derivatives","ETHF0:USTF0",1725258174539,0.00612883,2448.4,2448.3,21.55998189]
["bitfinex-derivatives","ETHF0:USTF0",1725258174939,0.00612883,2448.4,2448.3,21.96878189]
["bitfinex-derivatives","ETHF0:USTF0",1725258176338,0.00612883,2448.4,2448.3,27.24339357]
["bitfinex-derivatives","ETHF0:USTF0",1725258178937,1.06828174,2448.9,2448.3,28.73914795]
["bitfinex-derivatives","ETHF0:USTF0",1725258179143,1.06828174,2448.9,2448.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1725258179341,1.06828174,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258179540,1.06828174,2449.0,2448.9,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1725258179749,1.06828174,2449.0,2448.9,7.80465]
["bitfinex-derivatives","ETHF0:USTF0",1725258181138,1.06828174,2449.0,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258181338,1.06828174,2448.9,2448.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258181550,1.60285276,2449.0,2448.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258182950,1.06816131,2448.9,2448.8,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725258183153,1.06816131,2449.0,2448.8,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725258183452,1.06816131,2449.0,2448.8,5.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725258183850,1.06816131,2449.0,2448.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258184153,1.06816131,2448.9,2448.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258184546,1.06816131,2448.9,2448.8,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725258184955,1.06816131,2449.0,2448.8,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725258185252,1.06816131,2449.0,2448.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725258186549,1.06816131,2448.9,2448.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725258186849,1.06816131,2449.0,2448.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725258188946,1.06816131,2449.0,2448.9,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1725258190249,1.06816131,2449.0,2448.9,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1725258190448,1.06816131,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725258190641,1.06816131,2449.1,2449.0,5.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725258190842,1.06816131,2449.1,2449.0,6.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725258191153,1.06816131,2449.1,2449.0,9.86394]
["bitfinex-derivatives","ETHF0:USTF0",1725258191453,1.06816131,2449.1,2449.0,6.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725258192647,1.06816131,2449.1,2449.0,9.86394]
["bitfinex-derivatives","ETHF0:USTF0",1725258192857,1.06816131,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258193046,1.06816131,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725258193243,1.06816131,2449.5,2449.4,3.67679]
["bitfinex-derivatives","ETHF0:USTF0",1725258193442,1.06816131,2449.5,2449.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1725258194552,1.06816131,2449.5,2449.4,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725258194744,1.06816131,2449.5,2449.4,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1725258194946,2.30526131,2449.6,2449.4,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1725258197243,2.30526131,2449.6,2449.5,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1725258197446,1.2371,2449.6,2449.5,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1725258200844,1.2371,2449.6,2449.5,7.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725258208157,1.2371,2449.6,2449.5,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1725258209255,1.2371,2449.6,2449.5,7.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725258209860,1.2371,2449.6,2449.5,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1725258210059,1.2371,2449.6,2449.5,7.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725258211168,3.69606105,2450.2,2449.5,17.21829511]
["bitfinex-derivatives","ETHF0:USTF0",1725258211369,3.6813,2450.2,2450.1,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725258211556,2.4557,2450.2,2450.1,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725258211761,1.2421,2450.2,2450.1,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1725258212272,2.4392,2450.4,2450.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258212558,2.4392,2450.4,2450.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725258212559,2.4392,2450.4,2450.3,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725258212762,1.1817,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725258212964,3.6209,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725258213865,2.3953,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725258214067,0.86531737,2451.0,2450.4,5.37360776]
["bitfinex-derivatives","ETHF0:USTF0",1725258214264,1.1616,2450.6,2450.5,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258215859,1.1616,2450.6,2450.5,1.32179883]
["bitfinex-derivatives","ETHF0:USTF0",1725258216057,1.1616,2450.6,2450.5,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258216661,5.63075317,2451.2,2450.5,4.24392883]
["bitfinex-derivatives","ETHF0:USTF0",1725258216860,2.67204461,2451.4,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725258216861,3.6688,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725258217066,3.6688,2450.9,2450.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725258218373,1.1654,2450.9,2450.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725258219872,2.5034,2451.4,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725258220067,1.1536,2451.3,2450.9,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725258222059,1.1536,2451.3,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725258223464,1.1536,2451.3,2451.1,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725258223869,5.2336,2451.3,2451.1,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725258225777,5.2336,2451.3,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725258226078,1.1536,2451.3,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725258226374,5.2328,2451.3,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725258227980,1.1536,2451.3,2451.2,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725258239482,5.2328,2451.3,2450.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725258239685,0.28559,2451.2,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258240084,4.08,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258240983,4.08,2451.1,2451.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725258241576,4.08,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258243283,4.08,2451.1,2451.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725258243790,4.08,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258243985,4.08,2451.1,2451.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725258245189,4.08,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258245386,4.08,2451.1,2450.6,1.8025039]
["bitfinex-derivatives","ETHF0:USTF0",1725258245387,0.28562,2451.0,2450.6,1.8025039]
["bitfinex-derivatives","ETHF0:USTF0",1725258245586,1.2949,2450.9,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258245791,2.80952,2450.9,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258245993,6.88952,2450.9,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258246787,0.28565,2450.6,2450.5,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258247002,3.49345,2450.6,2450.5,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258247291,13.57425,2450.6,2450.5,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258249289,14.76355,2450.6,2450.5,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258250690,8.76355,2450.6,2450.5,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258251788,0.28568,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725258251993,0.28568,2450.4,2450.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258252308,0.28569,2450.3,2450.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258252489,4.36649,2450.3,2450.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258253687,0.28571,2450.2,2450.0,2.56272883]
["bitfinex-derivatives","ETHF0:USTF0",1725258253992,1.54451,2450.2,2450.0,3.59272883]
["bitfinex-derivatives","ETHF0:USTF0",1725258254288,1.2416,2450.1,2450.0,3.59272883]
["bitfinex-derivatives","ETHF0:USTF0",1725258254596,1.2416,2450.1,2450.0,2.29132883]
["bitfinex-derivatives","ETHF0:USTF0",1725258254795,1.2416,2450.1,2449.1,1.06686438]
["bitfinex-derivatives","ETHF0:USTF0",1725258254796,0.28579,2449.5,2449.1,1.06686438]
["bitfinex-derivatives","ETHF0:USTF0",1725258255000,0.28579,2449.5,2449.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725258255001,1.2425,2449.4,2449.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725258255294,1.2425,2449.4,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258255486,1.2425,2449.4,2448.9,2.76365]
["bitfinex-derivatives","ETHF0:USTF0",1725258255695,5.6115,2449.4,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258255895,3.6612622,2449.4,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258256089,3.21392883,2449.2,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258256592,7.29712883,2449.2,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258256798,7.29712883,2449.2,2448.9,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258256991,0.00612883,2449.2,2448.9,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258257184,0.00612883,2449.2,2449.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1725258257591,4.08932883,2449.2,2449.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1725258257990,5.30852883,2449.2,2449.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1725258262586,5.30852883,2449.2,2449.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725258265093,1.22532883,2449.2,2449.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725258265697,0.28583,2449.1,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258266198,4.75594,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258266387,5.97294,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258266594,10.05614,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258268801,6.84834,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258269201,10.05614,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258282110,6.84834,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258282517,10.05614,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258288207,6.84834,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258288408,10.05614,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258293625,0.29194883,2449.2,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258293827,0.00612883,2449.2,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258294023,0.00612883,2449.2,2448.9,1.25802883]
["bitfinex-derivatives","ETHF0:USTF0",1725258294326,0.00612883,2449.2,2449.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1725258294519,0.00612883,2449.2,2449.0,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725258294925,0.29194883,2449.2,2449.0,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725258295425,0.00612883,2449.2,2449.0,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725258295634,0.00612883,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725258296128,1.60258239,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725258297226,0.00612883,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725258298223,2.1389347,2449.2,2449.0,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1725258298428,2.13280587,2449.1,2449.0,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1725258298830,2.13280587,2449.1,2449.0,6.73823]
["bitfinex-derivatives","ETHF0:USTF0",1725258299229,2.66688477,2449.2,2449.0,6.73823]
["bitfinex-derivatives","ETHF0:USTF0",1725258299528,2.66688477,2449.2,2449.0,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1725258300127,0.00612883,2449.2,2449.0,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1725258300329,2.67170655,2449.1,2449.0,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1725258300626,0.00612883,2449.2,2449.0,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1725258301833,3.48485596,2449.2,2449.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725258302130,0.28583,2449.1,2449.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725258303550,4.36903,2449.1,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258303836,3.2078,2449.0,2448.9,1.16902883]
["bitfinex-derivatives","ETHF0:USTF0",1725258305138,3.49363,2449.1,2448.9,1.16902883]
["bitfinex-derivatives","ETHF0:USTF0",1725258305340,6.68653713,2449.1,2448.9,1.16902883]
["bitfinex-derivatives","ETHF0:USTF0",1725258308948,3.49363,2449.1,2448.9,1.16902883]
["bitfinex-derivatives","ETHF0:USTF0",1725258311143,6.68653713,2449.1,2448.9,1.16902883]
["bitfinex-derivatives","ETHF0:USTF0",1725258311655,3.49363,2449.1,2448.9,1.16902883]
["bitfinex-derivatives","ETHF0:USTF0",1725258311853,6.68653713,2449.1,2448.9,1.16902883]
["bitfinex-derivatives","ETHF0:USTF0",1725258313352,6.40070713,2449.1,2448.9,1.45487883]
["bitfinex-derivatives","ETHF0:USTF0",1725258313552,2.66471259,2449.0,2448.9,1.45487883]
["bitfinex-derivatives","ETHF0:USTF0",1725258313747,2.66471259,2449.0,2448.9,6.56807883]
["bitfinex-derivatives","ETHF0:USTF0",1725258313952,2.13189471,2449.0,2448.9,12.56807883]
["bitfinex-derivatives","ETHF0:USTF0",1725258314153,2.13189471,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725258314356,2.13802354,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725258314556,2.13802354,2449.2,2449.1,8.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258314861,2.13802354,2449.2,2449.1,14.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258315351,2.13802354,2449.2,2449.1,8.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258315759,0.00612883,2449.2,2449.1,8.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258316153,0.00612883,2449.2,2449.1,14.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258316549,1.60345906,2449.2,2449.1,14.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258317552,1.60345906,2449.2,2449.1,8.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258318155,1.60345906,2449.2,2449.1,14.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258318364,1.60345906,2449.2,2449.1,8.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258322059,0.00612883,2449.2,2449.1,8.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258322459,0.00612883,2449.2,2449.1,14.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258327672,0.00612883,2449.2,2449.1,8.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258333962,1.0667998,2449.2,2449.1,8.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725258334672,1.0667998,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725258334673,0.00612883,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725258335059,0.00612883,2449.2,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258335060,1.60345906,2449.2,2449.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725258335264,1.06043965,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725258335460,2.30453965,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725258335767,2.30424391,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725258335971,2.30424391,2449.1,2449.0,2.58464]
["bitfinex-derivatives","ETHF0:USTF0",1725258336176,1.2441,2449.1,2449.0,2.58464]
["bitfinex-derivatives","ETHF0:USTF0",1725258336866,2.30424391,2449.1,2449.0,2.58464]
["bitfinex-derivatives","ETHF0:USTF0",1725258339168,2.30424391,2449.1,2449.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725258339369,2.30424391,2449.1,2448.9,3.49977883]
["bitfinex-derivatives","ETHF0:USTF0",1725258339665,2.30424391,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725258339868,3.12726023,2449.1,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258340067,4.11373023,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258340267,4.64829471,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258344171,4.64829471,2449.0,2448.9,0.29197883]
["bitfinex-derivatives","ETHF0:USTF0",1725258344476,4.64829471,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258344970,4.64829471,2449.0,2448.9,0.29197883]
["bitfinex-derivatives","ETHF0:USTF0",1725258346568,3.37599471,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725258347076,3.37599471,2449.1,2449.0,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1725258347276,2.13189471,2449.1,2449.0,5.59384]
["bitfinex-derivatives","ETHF0:USTF0",1725258347474,2.13802354,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725258347677,1.59871358,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725258350582,1.59871358,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258351475,1.06804185,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258351783,1.06803669,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258351970,1.06798417,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258352379,1.06802588,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258352579,0.00612883,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258352978,1.59871358,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258354476,1.59871358,2449.2,2449.1,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1725258355680,1.59871358,2449.2,2449.1,5.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725258358072,0.00612883,2449.2,2449.1,5.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725258358479,1.28272883,2449.2,2449.1,5.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725258358679,3.41462354,2449.2,2449.1,5.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725258363385,3.41462354,2449.2,2449.1,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1725258366483,3.41462354,2449.2,2449.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725258366686,3.41462354,2449.2,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258366687,0.28583,2449.1,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258366986,0.28589,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725258367180,2.12690175,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725258367383,4.58020175,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725258368092,0.28591,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725258368392,0.28592,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258368696,4.37072,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258368886,13.02934718,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258369386,10.37072,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258369788,11.40072,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258369986,14.05934718,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258370189,15.23084718,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258370392,0.28596,2448.0,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725258370580,2.25488657,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725258371386,1.1936,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725258373190,1.1936,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258373693,1.1936,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725258373891,1.47957,2447.9,2447.5,0.85718979]
["bitfinex-derivatives","ETHF0:USTF0",1725258374092,2.65547,2447.9,2447.5,0.85718979]
["bitfinex-derivatives","ETHF0:USTF0",1725258374486,0.28599,2447.7,2447.5,0.16237979]
["bitfinex-derivatives","ETHF0:USTF0",1725258374788,1.1931,2447.6,2447.5,0.57117979]
["bitfinex-derivatives","ETHF0:USTF0",1725258375192,1.1931,2447.6,2447.5,0.85719979]
["bitfinex-derivatives","ETHF0:USTF0",1725258375383,1.1931,2447.6,2447.5,0.57117979]
["bitfinex-derivatives","ETHF0:USTF0",1725258376097,1.06128657,2447.8,2447.5,0.57117979]
["bitfinex-derivatives","ETHF0:USTF0",1725258376289,2.25488657,2447.9,2447.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258376491,1.1936,2447.9,2447.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258381098,1.1936,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258381499,5.2792,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258381691,1.1936,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258381898,5.2792,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258382097,5.2792,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258382300,1.1936,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258384099,1.1936,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258384303,1.1936,2447.9,2447.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725258384493,4.30242883,2448.0,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258385103,4.30242883,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258385998,1.09462883,2448.0,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258389705,1.09462883,2448.0,2447.6,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1725258389706,1.09462883,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725258390708,0.00612883,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725258395306,0.00612883,2448.0,2447.9,5.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725258395510,1.1206,2448.5,2447.9,17.59413305]
["bitfinex-derivatives","ETHF0:USTF0",1725258395809,3.2078,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258398124,1.1206,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258398304,0.00612883,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258398713,4.09012883,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258399016,0.00612883,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258409907,0.00612883,2448.8,2448.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258410814,0.00612883,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258411912,5.12012883,2448.8,2448.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1725258412109,5.12012883,2448.8,2448.1,2.9652671]
["bitfinex-derivatives","ETHF0:USTF0",1725258412110,3.49369,2448.6,2448.1,2.9652671]
["bitfinex-derivatives","ETHF0:USTF0",1725258412316,0.9265,2448.5,2448.1,2.9652671]
["bitfinex-derivatives","ETHF0:USTF0",1725258412518,0.9265,2448.5,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258412911,1.21241,2448.5,2448.1,2.3362071]
["bitfinex-derivatives","ETHF0:USTF0",1725258414317,0.28591,2448.4,2448.1,1.0657671]
["bitfinex-derivatives","ETHF0:USTF0",1725258414622,0.9265,2448.5,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258416222,0.9265,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258416416,0.9265,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258416722,1.9394,2448.7,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258418429,1.06128657,2448.5,2448.3,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1725258419425,1.06128657,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258420121,1.06128657,2448.5,2448.3,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1725258420322,1.06128657,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258420522,1.05995977,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258421814,1.59192985,2448.6,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258422016,1.06053068,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258422424,1.59192985,2448.6,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258422627,1.06084229,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258423029,1.06084229,2448.5,2448.3,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1725258424020,1.06084229,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258424619,1.06084229,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258424822,1.06084229,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258427821,5.29411973,2448.8,2448.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258428023,1.06127008,2448.6,2448.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258434431,1.59192985,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258435332,0.00612883,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258435634,0.00612883,2448.8,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258435932,1.59535151,2448.7,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258438433,2.12870197,2448.8,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258440434,2.12257314,2448.7,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258442235,2.66475601,2448.8,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725258443630,2.66475601,2448.8,2448.4,2.0402671]
["bitfinex-derivatives","ETHF0:USTF0",1725258443835,2.1323126,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258444236,2.66475601,2448.8,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258444237,2.13237447,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258452545,2.66475601,2448.8,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258452745,2.13264451,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258453342,2.13262109,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258453647,2.13259016,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258453949,2.66475601,2448.8,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258454738,0.28588,2448.7,2448.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725258454943,9.95042718,2448.7,2448.3,1.3516871]
["bitfinex-derivatives","ETHF0:USTF0",1725258455150,2.13220783,2448.5,2448.3,1.3516871]
["bitfinex-derivatives","ETHF0:USTF0",1725258455344,2.95240783,2448.4,2448.2,1.0657671]
["bitfinex-derivatives","ETHF0:USTF0",1725258455547,2.13220783,2448.3,2448.1,1.3517071]
["bitfinex-derivatives","ETHF0:USTF0",1725258455747,0.8602,2448.2,2448.1,1.3517071]
["bitfinex-derivatives","ETHF0:USTF0",1725258456045,1.738,2448.2,2448.1,3.39424711]
["bitfinex-derivatives","ETHF0:USTF0",1725258456243,1.738,2448.2,2448.1,1.3517071]
["bitfinex-derivatives","ETHF0:USTF0",1725258459457,3.33671929,2448.2,2448.1,1.3517071]
["bitfinex-derivatives","ETHF0:USTF0",1725258461552,3.33671929,2448.2,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725258464356,1.738,2448.2,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725258465160,3.33498558,2448.2,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725258465960,3.33498558,2448.2,2448.0,3.4792171]
["bitfinex-derivatives","ETHF0:USTF0",1725258466170,1.59698558,2448.1,2448.0,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1725258466554,3.33498558,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725258466866,3.33498558,2448.2,2448.0,3.4792171]
["bitfinex-derivatives","ETHF0:USTF0",1725258467257,3.33498558,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725258467761,3.33498558,2448.2,2448.0,3.4792171]
["bitfinex-derivatives","ETHF0:USTF0",1725258468363,3.33498558,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725258469563,1.59698558,2448.2,2448.1,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725258469761,1.59698558,2448.2,2448.1,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1725258470058,1.59698558,2448.2,2448.1,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1725258470260,1.59698558,2448.2,2448.1,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1725258470569,1.59698558,2448.3,2448.1,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1725258471170,1.59698558,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258471364,5.34000783,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725258471561,1.59700652,2448.4,2448.3,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1725258473474,2.13220783,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258474262,3.00320783,2448.6,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258474469,2.13220783,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258475066,3.00320783,2448.6,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258475469,2.13220783,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258475973,2.13220783,2448.5,2448.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258475974,2.13220783,2448.5,2448.3,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1725258476673,2.13220783,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258479159,3.00320783,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258479362,3.00320783,2448.6,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258479867,2.13220783,2448.5,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258480870,3.00320783,2448.6,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258481070,2.13220783,2448.5,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258481976,0.871,2448.6,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258481977,3.00320783,2448.6,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258482172,3.00320783,2448.6,2448.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725258483266,3.00320783,2448.6,2448.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725258483465,0.871,2448.6,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258483661,2.12955974,2448.5,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258484268,3.00055974,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258484579,0.871,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258484882,3.00028469,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258485174,3.00014678,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258485377,0.871,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258485764,0.871,2448.6,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258485963,0.871,2448.6,2448.2,1.0657671]
["bitfinex-derivatives","ETHF0:USTF0",1725258485964,3.2078,2448.5,2448.2,1.0657671]
["bitfinex-derivatives","ETHF0:USTF0",1725258486170,2.1292323,2448.4,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258486371,3.8660323,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258486671,4.6987323,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258488767,2.5695,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725258489381,4.6987323,2448.3,2448.0,1.7605171]
["bitfinex-derivatives","ETHF0:USTF0",1725258489580,1.59687349,2448.1,2448.0,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1725258492274,1.59687349,2448.1,2448.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725258492475,5.68167349,2448.1,2447.8,1.0657671]
["bitfinex-derivatives","ETHF0:USTF0",1725258492676,5.68167349,2448.1,2447.6,1.0657671]
["bitfinex-derivatives","ETHF0:USTF0",1725258492677,0.28599,2447.7,2447.6,1.0657671]
["bitfinex-derivatives","ETHF0:USTF0",1725258492984,0.286,2447.6,2447.5,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258493283,10.1654,2447.6,2447.5,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258493685,0.28602,2447.5,2447.1,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1725258493982,1.59523921,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725258494484,1.59523921,2447.4,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725258495283,1.60136804,2447.5,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725258495984,1.59523921,2447.4,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725258496279,1.60136804,2447.5,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725258497682,1.88738804,2447.5,2447.1,1.17937883]
["bitfinex-derivatives","ETHF0:USTF0",1725258498076,5.97378804,2447.5,2447.1,0.29217883]
["bitfinex-derivatives","ETHF0:USTF0",1725258498878,5.68776804,2447.5,2447.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258499394,1.59523921,2447.4,2447.1,0.29218883]
["bitfinex-derivatives","ETHF0:USTF0",1725258499886,5.68163921,2447.4,2447.1,0.29218883]
["bitfinex-derivatives","ETHF0:USTF0",1725258500083,7.2942,2447.3,2447.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258500386,0.8113,2447.2,2447.1,0.29218883]
["bitfinex-derivatives","ETHF0:USTF0",1725258503998,0.8113,2447.2,2447.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258504290,0.8113,2447.2,2447.1,0.29218883]
["bitfinex-derivatives","ETHF0:USTF0",1725258508285,0.00612883,2447.5,2447.1,0.29218883]
["bitfinex-derivatives","ETHF0:USTF0",1725258508491,0.81402883,2447.5,2447.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1725258508988,0.81402883,2447.5,2447.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1725258509184,0.81402883,2447.5,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725258509391,0.81402883,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725258509781,0.00612883,2447.5,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725258513493,0.00612883,2447.5,2447.4,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1725258515093,0.00612883,2447.5,2447.4,5.21973]
["bitfinex-derivatives","ETHF0:USTF0",1725258515292,0.00612883,2447.5,2447.4,6.24973]
["bitfinex-derivatives","ETHF0:USTF0",1725258517391,0.00612883,2447.5,2447.4,6.40851263]
["bitfinex-derivatives","ETHF0:USTF0",1725258524802,0.00612883,2447.5,2447.4,6.24973]
["bitfinex-derivatives","ETHF0:USTF0",1725258525305,0.00612883,2447.5,2447.4,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1725258528200,0.00612883,2447.5,2447.4,6.24973]
["bitfinex-derivatives","ETHF0:USTF0",1725258528612,0.00612883,2447.5,2447.4,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1725258528806,0.00612883,2447.5,2447.4,6.24973]
["bitfinex-derivatives","ETHF0:USTF0",1725258532412,0.00612883,2447.5,2447.4,9.45753]
["bitfinex-derivatives","ETHF0:USTF0",1725258534613,0.00612883,2447.5,2447.4,9.86633]
["bitfinex-derivatives","ETHF0:USTF0",1725258540513,0.00612883,2447.5,2447.4,5.78073]
["bitfinex-derivatives","ETHF0:USTF0",1725258540716,0.00612883,2447.5,2447.4,9.01823]
["bitfinex-derivatives","ETHF0:USTF0",1725258541608,0.00612883,2447.5,2447.4,4.93263]
["bitfinex-derivatives","ETHF0:USTF0",1725258542008,0.00612883,2447.5,2447.4,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1725258542317,0.00612883,2447.5,2447.4,9.01823]
["bitfinex-derivatives","ETHF0:USTF0",1725258542706,2.43753921,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258542907,0.8423,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258543319,0.8423,2447.9,2447.8,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1725258547010,2.43753921,2447.9,2447.8,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1725258552612,1.59523921,2447.9,2447.8,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1725258552918,1.59523921,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725258553113,1.59523921,2448.0,2447.9,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725258554020,1.60136804,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258554213,0.00612883,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258554414,0.00612883,2448.1,2448.0,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1725258554615,0.00612883,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258555422,0.00612883,2448.1,2448.0,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1725258555825,0.00612883,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258556226,0.00612883,2448.1,2448.0,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1725258556417,0.00612883,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258556727,0.00612883,2448.1,2448.0,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1725258556918,0.00612883,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258557126,2.13311445,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258558528,2.13311445,2448.1,2448.0,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1725258558921,2.13311445,2448.1,2448.0,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1725258558922,0.00612883,2448.1,2448.0,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1725258559117,1.60489462,2448.1,2448.0,2.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725258559426,1.60489462,2448.1,2448.0,3.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725258560126,1.60489462,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258560327,0.00612883,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258560921,2.13311445,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258561123,0.00612883,2448.1,2447.9,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1725258561424,1.59834125,2448.0,2447.9,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1725258563029,1.59834125,2448.0,2447.9,2.79397239]
["bitfinex-derivatives","ETHF0:USTF0",1725258563530,1.59834125,2448.0,2447.9,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1725258563937,1.59834125,2448.0,2447.9,2.79397239]
["bitfinex-derivatives","ETHF0:USTF0",1725258564140,1.59834125,2448.0,2447.9,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1725258564431,1.59834125,2448.0,2447.9,2.99868599]
["bitfinex-derivatives","ETHF0:USTF0",1725258564633,1.59834125,2448.0,2447.9,3.81088599]
["bitfinex-derivatives","ETHF0:USTF0",1725258564936,1.59834125,2448.0,2447.9,7.89568599]
["bitfinex-derivatives","ETHF0:USTF0",1725258565327,1.60447008,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258565632,1.60447008,2448.1,2448.0,2.02506]
["bitfinex-derivatives","ETHF0:USTF0",1725258566220,1.60447008,2448.1,2448.0,3.05506]
["bitfinex-derivatives","ETHF0:USTF0",1725258567524,0.00612883,2448.1,2448.0,4.12427239]
["bitfinex-derivatives","ETHF0:USTF0",1725258570327,0.00612883,2448.1,2448.0,3.05506]
["bitfinex-derivatives","ETHF0:USTF0",1725258570931,0.00612883,2448.1,2448.0,3.21637832]
["bitfinex-derivatives","ETHF0:USTF0",1725258572940,0.00612883,2448.1,2448.0,3.05506]
["bitfinex-derivatives","ETHF0:USTF0",1725258573130,0.83742883,2448.1,2448.0,3.05506]
["bitfinex-derivatives","ETHF0:USTF0",1725258574535,0.00612883,2448.1,2448.0,7.54866]
["bitfinex-derivatives","ETHF0:USTF0",1725258574839,0.00612883,2448.1,2448.0,8.61787239]
["bitfinex-derivatives","ETHF0:USTF0",1725258582140,0.00612883,2448.1,2448.0,4.53307239]
["bitfinex-derivatives","ETHF0:USTF0",1725258582343,0.00612883,2448.1,2448.0,8.61787239]
["bitfinex-derivatives","ETHF0:USTF0",1725258587742,0.00612883,2448.1,2448.0,10.66036739]
["bitfinex-derivatives","ETHF0:USTF0",1725258588245,0.00612883,2448.1,2448.0,9.591155]
["bitfinex-derivatives","ETHF0:USTF0",1725258589046,0.00612883,2448.1,2448.0,10.66155626]
["bitfinex-derivatives","ETHF0:USTF0",1725258589349,0.00612883,2448.1,2448.0,9.591155]
["bitfinex-derivatives","ETHF0:USTF0",1725258594457,0.00612883,2448.1,2448.0,9.182355]
["bitfinex-derivatives","ETHF0:USTF0",1725258594635,0.00612883,2448.1,2448.0,9.591155]
["bitfinex-derivatives","ETHF0:USTF0",1725258595236,0.00612883,2448.1,2448.0,11.18980565]
["bitfinex-derivatives","ETHF0:USTF0",1725258595455,1.60447008,2448.1,2448.0,9.591155]
["bitfinex-derivatives","ETHF0:USTF0",1725258595754,1.60447008,2448.1,2448.0,11.18980565]
["bitfinex-derivatives","ETHF0:USTF0",1725258595945,0.00612883,2448.1,2448.0,11.18980565]
["bitfinex-derivatives","ETHF0:USTF0",1725258596253,1.60447008,2448.1,2448.0,7.10498744]
["bitfinex-derivatives","ETHF0:USTF0",1725258599544,1.60447008,2448.1,2448.0,5.06251065]
["bitfinex-derivatives","ETHF0:USTF0",1725258599752,1.60447008,2448.1,2448.0,7.1049613]
["bitfinex-derivatives","ETHF0:USTF0",1725258600152,1.60447008,2448.1,2448.0,7.10497892]
["bitfinex-derivatives","ETHF0:USTF0",1725258600644,1.60447008,2448.1,2448.0,5.06251065]
["bitfinex-derivatives","ETHF0:USTF0",1725258600954,5.68927008,2448.1,2448.0,2.04249653]
["bitfinex-derivatives","ETHF0:USTF0",1725258601155,0.28596,2448.0,2447.8,1.07126808]
["bitfinex-derivatives","ETHF0:USTF0",1725258601341,3.01591956,2447.9,2447.7,1.07126808]
["bitfinex-derivatives","ETHF0:USTF0",1725258601542,2.13251956,2447.8,2447.6,1.48006808]
["bitfinex-derivatives","ETHF0:USTF0",1725258602357,2.13251956,2447.8,2447.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725258602550,2.13251956,2447.8,2447.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725258603255,2.13251956,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258603654,4.0856,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258604054,3.01591956,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258604355,0.8834,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258604549,4.969,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258604849,4.969,2447.9,2447.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258605257,6.56685224,2447.9,2447.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258605752,4.969,2447.9,2447.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258605952,6.56682266,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258606159,4.969,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258606455,6.56639493,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258609766,4.969,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258610254,6.56625505,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258610754,4.969,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258611060,6.56610864,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258615352,7.44190864,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258615864,3.35630864,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258616356,3.35574549,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258616565,3.35568641,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258618356,5.8448,2447.9,2447.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1725258618964,5.8448,2447.9,2447.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725258619161,5.96780495,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725258619357,1.59621495,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725258619556,6.21811956,2447.7,2447.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1725258619755,0.8511,2447.6,2447.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1725258619960,5.8081,2447.6,2447.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1725258620264,7.40408446,2447.6,2447.5,4.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725258620468,3.31848446,2447.6,2447.5,4.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725258620966,1.7225,2447.6,2447.5,4.52382]
["bitfinex-derivatives","ETHF0:USTF0",1725258621367,1.7225,2447.6,2447.5,6.25782]
["bitfinex-derivatives","ETHF0:USTF0",1725258622067,1.59598446,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258622275,4.17868446,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258622577,1.59598446,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725258622869,0.00612883,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258622870,1.60211329,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258623074,1.60211329,2448.1,2448.0,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1725258628064,0.00612883,2448.1,2448.0,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1725258628265,0.00612883,2448.1,2448.0,2.13676]
["bitfinex-derivatives","ETHF0:USTF0",1725258629070,0.00612883,2448.1,2448.0,6.22156]
["bitfinex-derivatives","ETHF0:USTF0",1725258629368,0.00612883,2448.1,2448.0,2.13676]
["bitfinex-derivatives","ETHF0:USTF0",1725258632377,0.00612883,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258632673,0.00612883,2448.1,2448.0,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725258634275,0.00612883,2448.1,2447.9,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725258634276,5.68691329,2448.1,2447.9,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725258634480,1.60211329,2448.1,2447.9,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725258634671,0.8128,2448.0,2447.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258636072,0.8128,2448.0,2447.9,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725258639866,1.60211329,2448.1,2447.9,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725258640066,0.00612883,2448.1,2448.0,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725258641279,1.60211329,2448.1,2448.0,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725258643081,1.60211329,2448.1,2448.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258643376,1.60211329,2448.1,2448.0,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725258643772,1.60211329,2448.1,2448.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258643972,1.60211329,2448.1,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258643973,1.60211329,2448.1,2447.9,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725258644779,1.59598446,2448.0,2447.9,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725258646164,1.59598446,2448.0,2447.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258646766,2.13864839,2448.1,2447.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258647973,2.13864839,2448.1,2447.9,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725258648779,0.00612883,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258649173,5.68570549,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258649370,0.00612883,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258649575,1.60126825,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258649779,0.00612883,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258650681,0.00612883,2448.1,2448.0,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725258650982,1.60157383,2448.1,2448.0,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725258651575,1.60159388,2448.1,2448.0,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725258651984,0.00612883,2448.1,2448.0,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1725258652487,0.00612883,2448.1,2447.9,1.35722808]
["bitfinex-derivatives","ETHF0:USTF0",1725258652680,1.59547088,2448.0,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258654482,2.13864839,2448.1,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258656189,2.13864839,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258656578,6.22344839,2448.1,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725258656779,6.22344839,2448.1,2447.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725258656780,2.13864839,2448.1,2447.8,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1725258657083,1.59622155,2447.9,2447.7,5.59505808]
["bitfinex-derivatives","ETHF0:USTF0",1725258657290,3.21499153,2447.8,2447.6,1.35726808]
["bitfinex-derivatives","ETHF0:USTF0",1725258657483,3.21499153,2447.8,2447.6,1.07126808]
["bitfinex-derivatives","ETHF0:USTF0",1725258657484,1.59649153,2447.7,2447.6,1.07126808]
["bitfinex-derivatives","ETHF0:USTF0",1725258657681,4.86219956,2447.8,2447.5,2.79607808]
["bitfinex-derivatives","ETHF0:USTF0",1725258657882,1.59640599,2447.6,2447.5,2.79607808]
["bitfinex-derivatives","ETHF0:USTF0",1725258658479,1.59640599,2447.6,2447.5,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1725258658682,1.59640599,2447.6,2447.5,2.79607808]
["bitfinex-derivatives","ETHF0:USTF0",1725258658989,1.59640599,2447.6,2447.5,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1725258659180,1.59640599,2447.6,2447.5,2.79607808]
["bitfinex-derivatives","ETHF0:USTF0",1725258659487,1.59640599,2447.6,2447.5,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1725258661097,1.59640599,2447.6,2447.5,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1725258661301,5.68200599,2447.6,2447.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258661590,5.68200599,2447.6,2447.5,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1725258661790,1.59640599,2447.6,2447.5,5.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725258661994,3.69606105,2448.0,2447.5,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725258662295,3.69606105,2448.0,2447.9,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1725258663991,3.69606105,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725258664193,7.78086105,2448.0,2447.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725258664491,8.06762105,2448.0,2447.4,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725258664698,3.98202105,2448.0,2447.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725258664893,7.18982105,2448.0,2447.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725258665386,0.28598,2447.9,2447.4,2.66042]
["bitfinex-derivatives","ETHF0:USTF0",1725258665588,1.5778,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725258665988,5.6634,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725258666801,1.5778,2447.8,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725258667485,1.5778,2447.8,2447.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725258667689,1.5778,2447.8,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725258668390,1.5778,2447.8,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258668591,3.69606105,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725258668805,3.69606105,2448.0,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725258669100,3.69606105,2448.0,2447.8,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1725258669301,3.69606105,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725258673094,3.69606105,2448.0,2447.9,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1725258673290,0.00612883,2448.1,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725258673491,0.00612883,2448.1,2448.0,2.13276]
["bitfinex-derivatives","ETHF0:USTF0",1725258674802,0.00612883,2448.1,2448.0,2.54156]
["bitfinex-derivatives","ETHF0:USTF0",1725258678201,0.00612883,2448.1,2448.0,9.83416]
["bitfinex-derivatives","ETHF0:USTF0",1725258678703,0.00612883,2448.1,2448.0,10.90482116]
["bitfinex-derivatives","ETHF0:USTF0",1725258679696,1.60151796,2448.1,2448.0,10.90482116]
["bitfinex-derivatives","ETHF0:USTF0",1725258680102,0.00612883,2448.1,2448.0,10.90482116]
["bitfinex-derivatives","ETHF0:USTF0",1725258680298,1.60151796,2448.1,2448.0,9.83416]
["bitfinex-derivatives","ETHF0:USTF0",1725258680498,0.00612883,2448.1,2448.0,10.90482116]
["bitfinex-derivatives","ETHF0:USTF0",1725258680703,1.60151796,2448.1,2448.0,9.83416]
["bitfinex-derivatives","ETHF0:USTF0",1725258680903,1.60151796,2448.1,2448.0,10.90482116]
["bitfinex-derivatives","ETHF0:USTF0",1725258680904,0.00612883,2448.1,2448.0,10.90482116]
["bitfinex-derivatives","ETHF0:USTF0",1725258681210,0.00612883,2448.1,2448.0,13.48261017]
["bitfinex-derivatives","ETHF0:USTF0",1725258682104,0.00612883,2448.1,2448.0,13.48260503]
["bitfinex-derivatives","ETHF0:USTF0",1725258682307,0.00612883,2448.1,2448.0,11.87661329]
["bitfinex-derivatives","ETHF0:USTF0",1725258682510,0.00612883,2448.1,2448.0,17.10511816]
["bitfinex-derivatives","ETHF0:USTF0",1725258682809,1.59538913,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725258683406,4.07908913,2448.6,2448.4,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1725258684710,4.07908913,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725258684899,1.59538913,2448.6,2448.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1725258685103,1.60151796,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258685302,0.00612883,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725258687410,0.00612883,2448.7,2448.6,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1725258693818,0.00612883,2448.7,2448.6,7.57769]
["bitfinex-derivatives","ETHF0:USTF0",1725258694411,0.00612883,2448.7,2448.6,7.98649]
["bitfinex-derivatives","ETHF0:USTF0",1725258695225,0.00612883,2448.7,2448.6,8.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725258697617,0.00612883,2448.7,2448.6,22.80366625]
["bitfinex-derivatives","ETHF0:USTF0",1725258697827,1.6215,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258698308,1.6215,2449.0,2448.9,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1725258698509,0.7847,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725258698715,0.7847,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258699613,0.7847,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258709321,1.6246,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725258709824,1.6246,2449.3,2449.2,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1725258710929,1.6246,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725258714621,1.6246,2449.3,2449.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1725258715119,3.21998913,2449.3,2449.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1725258715323,1.6246,2449.3,2449.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1725258715519,1.6246,2449.3,2449.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725258715725,1.6246,2449.3,2448.9,6.02347468]
["bitfinex-derivatives","ETHF0:USTF0",1725258715726,16.51098913,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725258715924,0.28584,2449.1,2448.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258716131,4.27684,2449.0,2448.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258716334,2.37768913,2448.9,2448.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258716631,3.19748913,2448.9,2448.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258718736,3.19748913,2448.9,2448.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725258718926,1.6021,2448.9,2448.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725258719130,5.6853,2448.9,2448.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725258719530,5.58638913,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258720633,5.58638913,2449.0,2448.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258721425,9.66958913,2449.0,2448.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258721631,1.59538913,2448.9,2448.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258722135,5.67858913,2448.9,2448.7,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1725258722443,0.8369,2448.8,2448.7,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725258724334,0.8369,2448.8,2448.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258725831,0.8369,2448.8,2448.7,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1725258729037,1.59538913,2449.0,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725258729242,0.8079,2448.9,2448.8,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1725258730335,2.40328913,2448.9,2448.8,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1725258730841,0.8079,2448.9,2448.8,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1725258731142,0.8079,2448.9,2448.8,2.88036]
["bitfinex-derivatives","ETHF0:USTF0",1725258732242,1.59538913,2449.0,2448.8,2.88036]
["bitfinex-derivatives","ETHF0:USTF0",1725258732633,1.59538913,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258733443,2.12659177,2449.0,2448.8,2.88036]
["bitfinex-derivatives","ETHF0:USTF0",1725258733631,2.35663505,2448.9,2448.8,2.88036]
["bitfinex-derivatives","ETHF0:USTF0",1725258733942,2.97199177,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258733943,1.59363505,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258734635,1.59363505,2449.0,2448.9,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1725258734839,1.59363505,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258735234,1.59363505,2449.0,2448.9,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1725258735437,1.59363505,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258735639,1.59363505,2449.0,2448.9,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1725258736131,1.59363505,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258736343,1.59363505,2449.0,2448.9,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1725258736532,1.59363505,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258736741,2.43903505,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725258736936,2.43903505,2449.1,2448.9,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1725258737134,2.43903505,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725258737441,2.43903505,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725258737637,2.43903505,2449.1,2448.9,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1725258738038,1.59363505,2449.1,2448.9,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1725258739345,1.59363505,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725258740446,1.59363505,2449.1,2448.9,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725258741330,1.59363505,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725258741737,1.59363505,2449.1,2449.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725258745040,2.38663505,2449.2,2449.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1725258745534,2.38663505,2449.2,2449.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725258746336,0.793,2449.2,2449.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725258746631,2.38562893,2449.2,2449.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725258747147,1.59262893,2449.2,2449.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1725258747354,2.36792893,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725258747646,0.7753,2449.3,2449.2,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1725258747838,6.10211881,2449.4,2449.2,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1725258747839,1.59875776,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258748041,0.00612883,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258754650,0.00612883,2449.4,2449.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725258755351,0.00612883,2449.4,2449.3,4.77701]
["bitfinex-derivatives","ETHF0:USTF0",1725258758447,0.00612883,2449.4,2449.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725258759550,0.00612883,2449.4,2449.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725258759752,0.00612883,2449.4,2449.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725258760153,4.08852883,2449.4,2449.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725258760356,1.6051,2449.3,2449.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725258760646,0.798,2449.2,2449.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725258761249,0.798,2449.2,2449.1,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1725258761949,0.798,2449.2,2449.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725258762438,0.798,2449.2,2449.1,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1725258762644,0.798,2449.2,2449.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725258764251,0.798,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258764453,0.798,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258766244,0.798,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258766851,1.6051,2449.3,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258768961,1.6051,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725258771161,0.7715,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725258774462,0.7715,2449.3,2449.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1725258777663,2.36412893,2449.3,2449.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1725258777862,0.7715,2449.3,2449.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1725258778163,2.36412893,2449.3,2449.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1725258781253,0.81452883,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258781254,2.40715776,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258781465,2.40715776,2449.4,2449.3,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725258781662,2.40715776,2449.4,2449.3,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1725258781865,1.59875776,2449.4,2449.3,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1725258782272,1.59875776,2449.4,2449.3,5.29361]
["bitfinex-derivatives","ETHF0:USTF0",1725258782873,1.59875776,2449.4,2449.3,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1725258783868,2.42845776,2449.4,2449.3,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1725258784268,2.42845776,2449.4,2449.1,1.23172125]
["bitfinex-derivatives","ETHF0:USTF0",1725258784269,14.9644106,2449.4,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258784468,1.59167011,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258784976,5.67487011,2449.2,2449.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258785170,5.67487011,2449.2,2449.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725258785371,1.59167011,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725258785670,4.06129894,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258787080,4.06129894,2449.4,2449.2,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725258787667,4.06129894,2449.4,2449.2,2.38605574]
["bitfinex-derivatives","ETHF0:USTF0",1725258788279,2.38949894,2449.4,2449.2,2.38605574]
["bitfinex-derivatives","ETHF0:USTF0",1725258789681,2.38949894,2449.4,2449.2,5.59385574]
["bitfinex-derivatives","ETHF0:USTF0",1725258792273,2.38949894,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258794580,2.38949894,2449.4,2449.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725258796875,2.38949894,2449.4,2449.3,1.76485574]
["bitfinex-derivatives","ETHF0:USTF0",1725258797077,1.59779894,2449.4,2449.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725258797382,0.00612883,2449.4,2449.3,4.34136605]
["bitfinex-derivatives","ETHF0:USTF0",1725258798578,0.79582883,2449.4,2449.3,3.80626397]
["bitfinex-derivatives","ETHF0:USTF0",1725258799370,0.79582883,2449.4,2449.3,4.01323893]
["bitfinex-derivatives","ETHF0:USTF0",1725258800683,0.79582883,2449.4,2449.3,4.01323939]
["bitfinex-derivatives","ETHF0:USTF0",1725258800886,0.79582883,2449.4,2449.3,3.80627848]
["bitfinex-derivatives","ETHF0:USTF0",1725258801183,0.79582883,2449.4,2449.3,3.8062766]
["bitfinex-derivatives","ETHF0:USTF0",1725258802985,0.00612883,2449.4,2449.3,3.8062766]
["bitfinex-derivatives","ETHF0:USTF0",1725258805479,0.00612883,2449.4,2449.3,4.5817766]
["bitfinex-derivatives","ETHF0:USTF0",1725258806178,0.00612883,2449.4,2449.3,5.11687868]
["bitfinex-derivatives","ETHF0:USTF0",1725258806379,0.00612883,2449.4,2449.3,9.19927868]
["bitfinex-derivatives","ETHF0:USTF0",1725258806682,0.00612883,2449.4,2449.3,7.59391007]
["bitfinex-derivatives","ETHF0:USTF0",1725258806882,0.00612883,2449.4,2449.3,9.19887216]
["bitfinex-derivatives","ETHF0:USTF0",1725258807080,0.00612883,2449.4,2449.3,12.88467996]
["bitfinex-derivatives","ETHF0:USTF0",1725258807285,0.00612883,2449.4,2449.3,14.48971382]
["bitfinex-derivatives","ETHF0:USTF0",1725258807481,0.00612883,2449.4,2449.3,12.88467996]
["bitfinex-derivatives","ETHF0:USTF0",1725258807679,0.00612883,2449.4,2449.3,15.02600228]
["bitfinex-derivatives","ETHF0:USTF0",1725258808479,0.00612883,2449.4,2449.3,12.88467996]
["bitfinex-derivatives","ETHF0:USTF0",1725258810190,0.00612883,2449.4,2449.3,12.88450181]
["bitfinex-derivatives","ETHF0:USTF0",1725258811383,0.00612883,2449.4,2449.3,8.80210181]
["bitfinex-derivatives","ETHF0:USTF0",1725258812581,0.00612883,2449.4,2449.3,10.40644981]
["bitfinex-derivatives","ETHF0:USTF0",1725258814394,0.00612883,2449.4,2449.3,9.99764981]
["bitfinex-derivatives","ETHF0:USTF0",1725258814783,0.00612883,2449.4,2449.3,9.99766414]
["bitfinex-derivatives","ETHF0:USTF0",1725258815280,0.00612883,2449.4,2449.3,10.40646414]
["bitfinex-derivatives","ETHF0:USTF0",1725258816576,0.00612883,2449.4,2449.3,14.48886414]
["bitfinex-derivatives","ETHF0:USTF0",1725258819587,0.00612883,2449.4,2449.3,14.48889415]
["bitfinex-derivatives","ETHF0:USTF0",1725258823095,10.08852883,2449.4,2449.3,1.06967494]
["bitfinex-derivatives","ETHF0:USTF0",1725258823292,10.08852883,2449.4,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258823483,2.4112,2449.3,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258823685,8.08652513,2449.3,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258824594,4.00412513,2449.3,2449.2,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725258824899,2.4112,2449.3,2449.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258825489,2.4112,2449.3,2449.2,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725258825994,2.4112,2449.3,2449.2,5.59329494]
["bitfinex-derivatives","ETHF0:USTF0",1725258826189,2.4112,2449.3,2449.2,7.63473565]
["bitfinex-derivatives","ETHF0:USTF0",1725258826496,2.4112,2449.3,2449.2,5.59329494]
["bitfinex-derivatives","ETHF0:USTF0",1725258833995,1.59905396,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258834203,0.00612883,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258834408,1.59905396,2449.4,2449.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725258835993,0.00612883,2449.4,2449.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725258836393,1.59905396,2449.4,2449.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725258836696,0.00612883,2449.4,2449.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725258836896,1.59905396,2449.4,2449.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725258837294,0.00612883,2449.4,2449.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725258837495,0.00612883,2449.4,2449.3,1.76428494]
["bitfinex-derivatives","ETHF0:USTF0",1725258841694,0.00612883,2449.4,2449.3,1.47847494]
["bitfinex-derivatives","ETHF0:USTF0",1725258841896,0.00612883,2449.4,2449.3,1.06967494]
["bitfinex-derivatives","ETHF0:USTF0",1725258841897,11.96724396,2449.4,2449.3,1.06967494]
["bitfinex-derivatives","ETHF0:USTF0",1725258842101,11.96724396,2449.4,2449.0,2.09967494]
["bitfinex-derivatives","ETHF0:USTF0",1725258842102,12.5009206,2449.4,2449.0,2.09967494]
["bitfinex-derivatives","ETHF0:USTF0",1725258842401,1.59258951,2449.2,2449.0,2.38551494]
["bitfinex-derivatives","ETHF0:USTF0",1725258842603,1.6079,2449.1,2449.0,2.38551494]
["bitfinex-derivatives","ETHF0:USTF0",1725258842806,2.3948,2449.1,2449.0,4.42723923]
["bitfinex-derivatives","ETHF0:USTF0",1725258843006,6.478,2449.1,2449.0,4.42723923]
["bitfinex-derivatives","ETHF0:USTF0",1725258843602,6.478,2449.1,2449.0,4.42723091]
["bitfinex-derivatives","ETHF0:USTF0",1725258843999,6.478,2449.1,2449.0,4.14139091]
["bitfinex-derivatives","ETHF0:USTF0",1725258844199,6.478,2449.1,2449.0,2.09967494]
["bitfinex-derivatives","ETHF0:USTF0",1725258844999,6.478,2449.1,2449.0,2.38551494]
["bitfinex-derivatives","ETHF0:USTF0",1725258846410,1.59258951,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725258846614,0.8058,2449.3,2449.2,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1725258848205,0.8058,2449.3,2449.2,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1725258848403,0.8058,2449.3,2449.2,3.36450378]
["bitfinex-derivatives","ETHF0:USTF0",1725258849008,1.63872883,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258849207,2.44452883,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725258854612,2.44452883,2449.4,2449.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1725258854807,2.44452883,2449.4,2449.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725258855121,8.11951834,2449.4,2449.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258855710,8.11951834,2449.4,2449.3,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725258856909,1.62332883,2449.4,2449.3,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1725258857925,1.62332883,2449.4,2449.3,2.38558759]
["bitfinex-derivatives","ETHF0:USTF0",1725258858109,0.00612883,2449.4,2449.3,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1725258858415,0.00612883,2449.4,2449.3,3.17498759]
["bitfinex-derivatives","ETHF0:USTF0",1725258858619,0.00612883,2449.4,2449.3,11.84579036]
["bitfinex-derivatives","ETHF0:USTF0",1725258858824,0.00612883,2449.4,2449.3,12.8173976]
["bitfinex-derivatives","ETHF0:USTF0",1725258859017,0.00612883,2449.4,2449.3,14.4217456]
["bitfinex-derivatives","ETHF0:USTF0",1725258860823,0.00612883,2449.4,2449.3,14.42165644]
["bitfinex-derivatives","ETHF0:USTF0",1725258861221,0.00612883,2449.4,2449.3,18.66127481]
["bitfinex-derivatives","ETHF0:USTF0",1725258865116,0.00612883,2449.4,2449.3,17.05692681]
["bitfinex-derivatives","ETHF0:USTF0",1725258865519,0.00612883,2449.4,2449.3,19.19816987]
["bitfinex-derivatives","ETHF0:USTF0",1725258865728,1.59258951,2449.8,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725258866024,2.39998951,2449.9,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725258866222,2.39998951,2449.9,2449.8,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725258867519,2.39998951,2449.9,2449.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258869025,6.48158951,2449.9,2449.6,4.28377852]
["bitfinex-derivatives","ETHF0:USTF0",1725258869222,2.39998951,2449.9,2449.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258869417,1.59258951,2449.8,2449.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258869814,5.67498951,2449.8,2449.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258870615,4.0824,2449.8,2449.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258871216,4.0824,2449.8,2449.7,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1725258872224,4.0824,2449.8,2449.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258873022,4.0824,2449.8,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258873228,1.87800073,2449.7,2449.6,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258873617,5.96040073,2449.7,2449.6,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258874721,4.36816,2449.7,2449.6,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258876433,6.49475177,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258880418,4.36816,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258880917,6.49348034,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258881118,9.70128034,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258881826,4.36816,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258882022,7.57596,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258882224,9.70130054,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258882727,7.57596,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258883033,9.70127658,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258884225,6.49347658,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258885535,4.36816,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258889825,7.02639971,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258890027,4.36816,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258890238,4.0824,2449.7,2449.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258890539,6.20921503,2449.7,2449.6,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258890845,6.15178971,2449.8,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725258890846,1.59527101,2449.8,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725258891032,1.59527101,2449.9,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725258891343,1.59527101,2449.9,2449.8,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725258891637,2.12681503,2450.1,2449.8,2.92514969]
["bitfinex-derivatives","ETHF0:USTF0",1725258891851,1.59536907,2450.4,2450.0,4.81257454]
["bitfinex-derivatives","ETHF0:USTF0",1725258892143,2.12681503,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725258892144,1.59536907,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725258892333,1.59536907,2450.7,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725258892642,1.59536907,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725258892842,2.00386907,2451.0,2450.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258893033,2.00386907,2451.0,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258893435,0.4085,2451.0,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258893639,2.00386907,2451.0,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258894532,4.4885,2451.0,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258894932,6.08386907,2451.0,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258895543,4.4885,2451.0,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258895939,4.4885,2451.0,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258896139,2.79436907,2451.0,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258896340,6.87436907,2451.0,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258896643,5.56462,2451.0,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258897037,5.279,2451.0,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258899837,4.4885,2451.0,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258900238,0.4085,2451.1,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258900440,0.4085,2451.1,2450.9,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1725258900840,0.4085,2451.1,2451.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1725258901350,4.7741,2451.1,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258901542,0.4085,2451.1,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258901737,0.4085,2451.1,2450.8,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725258912055,0.6941,2451.1,2450.8,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725258913653,0.6941,2451.1,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725258913654,0.4085,2451.1,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725258913955,0.4085,2451.1,2450.9,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1725258914158,0.4085,2451.1,2451.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725258914352,0.4085,2451.1,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258914353,0.28562,2450.9,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258914556,0.28562,2450.9,2450.6,5.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725258914749,2.4603,2450.8,2450.6,5.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725258915048,2.4603,2450.8,2450.6,6.15985]
["bitfinex-derivatives","ETHF0:USTF0",1725258915457,0.6941,2451.1,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725258915642,0.28561,2451.0,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258916042,0.28561,2451.0,2450.7,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725258916043,4.08,2451.0,2450.7,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725258916254,0.6941,2451.1,2450.7,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725258916650,0.28561,2451.0,2450.7,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1725258918645,0.28562,2450.9,2450.6,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725258918856,0.28562,2450.9,2450.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725258919054,0.28562,2450.9,2450.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725258919359,0.8115,2450.8,2450.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725258919760,2.4473,2450.8,2450.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725258920850,2.4473,2450.8,2450.6,5.34455]
["bitfinex-derivatives","ETHF0:USTF0",1725258921354,2.4473,2450.8,2450.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725258921555,2.73293,2450.8,2450.6,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725258922456,2.73293,2450.8,2450.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1725258923249,2.4473,2450.8,2450.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1725258925058,0.8115,2450.8,2450.6,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1725258925448,5.93131,2451.0,2450.6,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1725258925652,0.28562,2450.9,2450.6,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1725258928754,7.52667907,2451.0,2450.6,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1725258929769,4.80316907,2451.0,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725258930065,3.2078,2451.0,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725258930357,7.2878,2451.0,2450.9,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1725258931460,8.88316907,2451.0,2450.9,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1725258933462,9.41461503,2451.0,2450.9,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1725258934258,9.41461503,2451.0,2450.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725258934566,7.2878,2451.0,2450.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725258935068,7.2878,2451.0,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258935268,2.94889889,2450.9,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258935566,2.94889889,2450.9,2450.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725258936257,3.48273971,2450.9,2450.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725258937761,0.8245,2450.9,2450.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725258938156,3.2078,2451.0,2450.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725258938563,2.6607018,2450.9,2450.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258938866,2.6607018,2450.9,2450.8,5.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725258939259,2.6607018,2450.9,2450.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1725258940465,2.6607018,2450.9,2450.8,5.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725258942079,2.6607018,2451.0,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725258942278,1.59737851,2451.0,2450.9,5.14932092]
["bitfinex-derivatives","ETHF0:USTF0",1725258942570,1.59737851,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725258942765,1.59737851,2451.1,2451.0,8.50564811]
["bitfinex-derivatives","ETHF0:USTF0",1725258942968,2.13033383,2451.2,2451.0,7.20537106]
["bitfinex-derivatives","ETHF0:USTF0",1725258943162,2.13033383,2451.2,2451.0,1.80976106]
["bitfinex-derivatives","ETHF0:USTF0",1725258943469,4.2907018,2451.1,2451.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725258943773,5.3772018,2451.1,2450.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258943977,5.0916018,2451.1,2450.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258944970,2.12919524,2451.0,2450.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258945165,2.12916856,2451.0,2450.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258957978,0.71405,2450.9,2450.5,1.06996106]
["bitfinex-derivatives","ETHF0:USTF0",1725258958181,0.28568,2450.4,2450.3,2.09996106]
["bitfinex-derivatives","ETHF0:USTF0",1725258958381,0.28568,2450.4,2450.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258958683,2.41376437,2450.4,2450.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258958878,0.28568,2450.4,2450.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258959074,0.7142,2450.4,2450.1,1.48488989]
["bitfinex-derivatives","ETHF0:USTF0",1725258959282,0.2857,2450.2,2450.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258959585,2.41378437,2450.2,2450.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258959773,6.49538437,2450.2,2450.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258960280,2.12808437,2450.2,2450.1,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258960483,2.12808437,2450.2,2450.1,1.32183883]
["bitfinex-derivatives","ETHF0:USTF0",1725258960779,2.12808437,2450.3,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725258960976,2.12808437,2450.3,2450.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725258961171,2.12808437,2450.3,2450.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725258961378,2.12808437,2450.3,2450.1,1.32183883]
["bitfinex-derivatives","ETHF0:USTF0",1725258961583,1.59438255,2450.2,2450.1,1.32183883]
["bitfinex-derivatives","ETHF0:USTF0",1725258962081,1.59438255,2450.2,2450.1,2.14673883]
["bitfinex-derivatives","ETHF0:USTF0",1725258964483,1.59438255,2450.3,2450.1,2.14673883]
["bitfinex-derivatives","ETHF0:USTF0",1725258964984,1.59438255,2450.3,2450.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258965202,1.88008255,2450.2,2450.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258965486,1.59438255,2450.2,2450.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258966473,1.88008255,2450.2,2450.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258966876,1.59438255,2450.2,2450.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258967078,1.59438255,2450.2,2450.1,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258967275,1.88007255,2450.3,2450.1,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258967476,1.59438255,2450.2,2450.1,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258968283,1.59438255,2450.3,2450.1,1.32183883]
["bitfinex-derivatives","ETHF0:USTF0",1725258968484,4.80218255,2450.4,2450.1,1.32183883]
["bitfinex-derivatives","ETHF0:USTF0",1725258969484,1.59438255,2450.4,2450.1,1.32183883]
["bitfinex-derivatives","ETHF0:USTF0",1725258970080,1.59438255,2450.4,2450.1,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725258970279,1.59438255,2450.4,2450.1,1.32182883]
["bitfinex-derivatives","ETHF0:USTF0",1725258970892,1.59438255,2450.4,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725258971091,3.91478255,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725258971295,2.3204,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725258975388,1.5383,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725258975586,0.00612883,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725258976001,0.00612883,2450.6,2450.5,4.36647]
["bitfinex-derivatives","ETHF0:USTF0",1725258976199,0.00612883,2450.6,2450.5,22.35984687]
["bitfinex-derivatives","ETHF0:USTF0",1725258976405,0.00612883,2450.6,2450.5,16.35984687]
["bitfinex-derivatives","ETHF0:USTF0",1725258976700,0.00612883,2450.6,2450.5,22.35984687]
["bitfinex-derivatives","ETHF0:USTF0",1725258977504,0.00612883,2450.6,2450.5,16.35984687]
["bitfinex-derivatives","ETHF0:USTF0",1725258979505,0.00612883,2450.6,2450.5,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725258979690,0.00612883,2450.6,2450.2,2.54803269]
["bitfinex-derivatives","ETHF0:USTF0",1725258979691,0.29178883,2450.6,2450.2,5.88379]
["bitfinex-derivatives","ETHF0:USTF0",1725258979896,0.29178883,2450.6,2450.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258980212,0.7716,2450.5,2450.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258980793,0.7716,2450.5,2450.3,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1725258982105,0.7716,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725258982303,0.00612883,2450.6,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725258982503,0.00612883,2450.6,2450.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725258994515,0.00612883,2450.6,2450.5,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725258996315,1.60051138,2450.6,2450.5,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725258998613,1.60051138,2450.6,2450.5,6.14987]
["bitfinex-derivatives","ETHF0:USTF0",1725258998915,0.00612883,2450.6,2450.5,9.35767]
["bitfinex-derivatives","ETHF0:USTF0",1725259003819,3.70408437,2451.0,2450.5,24.86147009]
["bitfinex-derivatives","ETHF0:USTF0",1725259003820,1.59438255,2451.0,2450.5,24.86147009]
["bitfinex-derivatives","ETHF0:USTF0",1725259004125,1.59438255,2451.0,2450.9,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725259007021,4.08,2451.0,2450.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725259007322,3.87457989,2450.9,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725259008825,3.87457989,2450.9,2450.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725259009125,3.87457989,2450.9,2450.8,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1725259009422,2.34227989,2450.9,2450.8,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1725259010119,1.59197989,2450.9,2450.8,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1725259011419,2.12808437,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259011621,4.26640798,2451.8,2451.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725259011622,0.01266802,2451.6,2451.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725259011822,0.01266802,2451.7,2451.6,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725259012019,0.8024,2451.9,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725259012336,0.8024,2451.9,2451.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259012713,0.8024,2451.9,2451.8,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725259013133,0.8024,2451.9,2451.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259013429,0.8024,2451.9,2451.8,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725259013922,0.8024,2451.9,2451.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259016434,0.8024,2451.9,2451.8,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725259016940,0.7798,2452.0,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259017432,1.5721,2452.2,2451.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259017749,1.5721,2452.2,2452.1,1.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725259018533,0.7761,2452.2,2452.1,1.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725259020031,3.69606105,2452.4,2452.3,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725259020236,0.7537,2452.5,2452.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259020420,0.7537,2452.5,2452.3,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725259020937,0.7537,2452.5,2452.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259021322,0.7537,2452.5,2452.3,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725259021530,0.7537,2452.5,2452.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725259022632,0.7537,2452.5,2452.3,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725259024329,0.7537,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259024638,0.7537,2452.5,2451.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725259024639,3.2078,2452.2,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725259024833,1.88078,2452.1,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725259025033,0.28549,2452.0,2451.6,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725259025338,1.88079,2452.1,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725259025836,1.5953,2452.1,2451.6,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725259026038,0.28552,2451.8,2451.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259026339,1.4852,2451.7,2451.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259026524,0.7669,2451.6,2451.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259027740,0.7669,2451.6,2451.5,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725259028039,0.7417,2451.7,2451.5,6.83474]
["bitfinex-derivatives","ETHF0:USTF0",1725259028244,0.7417,2451.7,2451.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1725259029327,0.7417,2451.7,2451.6,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725259029940,0.7417,2451.7,2451.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1725259030127,0.7417,2451.7,2451.6,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725259030533,0.7469,2451.8,2451.7,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725259033545,0.7428,2451.9,2451.7,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725259034444,0.7428,2451.9,2451.7,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1725259034842,0.7428,2451.9,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725259035437,0.7428,2451.9,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725259035438,0.7428,2451.9,2451.7,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1725259040952,0.7428,2451.9,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725259041348,0.7428,2451.9,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725259041546,0.7428,2451.9,2451.7,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1725259043744,3.69606105,2452.1,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259043949,0.7608,2452.1,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259045149,1.5561,2452.3,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259045338,2.3169,2452.3,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259045545,2.3169,2452.3,2452.0,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1725259045745,2.60236,2452.3,2452.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725259045956,2.60236,2452.3,2451.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1725259046753,2.60236,2452.3,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259049447,2.3169,2452.3,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259051048,2.60236,2452.3,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259052158,2.60236,2452.3,2451.8,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725259052159,2.3169,2452.3,2452.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725259053157,2.3169,2452.3,2452.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725259053653,2.3169,2452.3,2452.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725259053654,6.3945,2452.3,2452.0,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1725259053854,2.60236,2452.3,2452.0,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1725259054053,2.60236,2452.3,2452.0,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725259054759,0.28547,2452.2,2451.8,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725259054951,0.28547,2452.2,2451.8,3.32171]
["bitfinex-derivatives","ETHF0:USTF0",1725259055352,0.28547,2452.2,2451.8,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1725259055553,0.28547,2452.2,2451.8,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1725259056160,0.28551,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259056352,0.28551,2451.9,2451.6,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725259056353,2.3351,2451.8,2451.6,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725259056757,2.3351,2451.8,2451.6,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1725259056955,2.3351,2451.8,2451.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259059061,2.3351,2451.8,2451.7,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725259059962,0.7868,2451.8,2451.7,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725259060162,0.7868,2451.8,2451.7,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1725259061361,1.5771,2452.0,2451.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259061666,0.786,2451.9,2451.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259063966,4.8644,2451.9,2451.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259065066,0.786,2451.9,2451.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259065462,4.8644,2451.9,2451.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259065959,0.786,2451.9,2451.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259066157,4.8644,2451.9,2451.7,2.93912]
["bitfinex-derivatives","ETHF0:USTF0",1725259066355,0.786,2451.9,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725259067761,3.69606105,2452.2,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259067762,6.10498849,2452.2,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259067956,0.7641,2452.1,2451.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725259069074,2.88754744,2452.1,2451.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725259069570,3.17302744,2452.1,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725259071154,3.17302744,2452.1,2451.7,2.09781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259071359,0.2855,2452.0,2451.7,2.38333494]
["bitfinex-derivatives","ETHF0:USTF0",1725259071565,0.2855,2451.9,2451.7,1.35333494]
["bitfinex-derivatives","ETHF0:USTF0",1725259071770,0.7628,2451.8,2451.7,1.35333494]
["bitfinex-derivatives","ETHF0:USTF0",1725259071959,2.2592,2451.8,2451.7,1.35333494]
["bitfinex-derivatives","ETHF0:USTF0",1725259072764,2.2592,2451.8,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725259074970,2.2592,2451.8,2451.7,1.35333494]
["bitfinex-derivatives","ETHF0:USTF0",1725259075368,2.2592,2451.8,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725259075567,2.2592,2451.8,2451.7,1.35333494]
["bitfinex-derivatives","ETHF0:USTF0",1725259075769,2.12344744,2452.0,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725259076078,2.92214744,2452.0,2451.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725259076565,2.92214744,2452.0,2451.8,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1725259077170,3.20763744,2452.0,2451.8,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1725259077975,3.20763744,2452.0,2451.7,1.35333494]
["bitfinex-derivatives","ETHF0:USTF0",1725259080278,3.20763744,2452.0,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725259081083,2.92214744,2452.0,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725259081680,2.92214744,2452.0,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259082278,2.92214744,2452.0,2451.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725259082674,3.20764744,2452.0,2451.7,2.38333494]
["bitfinex-derivatives","ETHF0:USTF0",1725259082873,3.20764744,2452.0,2451.7,1.35333494]
["bitfinex-derivatives","ETHF0:USTF0",1725259083679,2.92214744,2452.0,2451.7,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259083886,2.92214744,2452.0,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259085290,0.7987,2452.0,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259086984,2.92214744,2452.0,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259087687,3.20764744,2452.0,2451.8,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259087986,2.92214744,2452.0,2451.8,1.35332494]
["bitfinex-derivatives","ETHF0:USTF0",1725259088379,0.7987,2452.0,2451.9,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259088575,0.7987,2452.0,2451.8,2.13452494]
["bitfinex-derivatives","ETHF0:USTF0",1725259089283,0.7987,2452.0,2451.9,1.35331494]
["bitfinex-derivatives","ETHF0:USTF0",1725259092283,2.12344744,2452.2,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259092483,2.87814744,2452.2,2452.0,1.83719]
["bitfinex-derivatives","ETHF0:USTF0",1725259093787,2.12344744,2452.1,2452.0,1.83719]
["bitfinex-derivatives","ETHF0:USTF0",1725259094988,0.7547,2452.2,2452.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725259095490,2.87134052,2452.2,2452.1,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1725259095689,0.7547,2452.2,2452.1,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1725259095880,2.87158315,2452.2,2452.1,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1725259096078,0.7547,2452.2,2452.1,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1725259096393,2.87098202,2452.2,2452.1,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1725259096589,2.87090653,2452.2,2452.1,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1725259096789,0.7547,2452.2,2452.1,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1725259099395,2.87089984,2452.2,2452.1,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1725259101699,2.87089984,2452.2,2452.0,3.31299494]
["bitfinex-derivatives","ETHF0:USTF0",1725259101897,0.28548,2452.1,2452.0,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259102096,0.28548,2452.1,2451.8,1.89027454]
["bitfinex-derivatives","ETHF0:USTF0",1725259102097,0.28549,2452.0,2451.8,1.47581494]
["bitfinex-derivatives","ETHF0:USTF0",1725259102297,1.5043,2451.9,2451.8,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259102497,2.2421,2451.9,2451.7,1.76133494]
["bitfinex-derivatives","ETHF0:USTF0",1725259102699,2.2421,2451.9,2451.7,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259102910,2.11619984,2451.8,2451.6,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259103393,2.40170984,2451.8,2451.6,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259103596,2.40170984,2451.8,2451.5,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259103597,0.28554,2451.6,2451.5,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259103793,0.28555,2451.5,2451.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259103996,10.42676216,2451.5,2451.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259104297,10.42676216,2451.5,2451.0,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259104298,0.2856,2451.1,2451.0,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259104598,1.03,2451.1,2450.9,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259104802,1.526,2451.0,2450.8,1.06781494]
["bitfinex-derivatives","ETHF0:USTF0",1725259105207,1.526,2451.0,2450.7,3.64509546]
["bitfinex-derivatives","ETHF0:USTF0",1725259105208,1.526,2451.0,2450.7,1.07394377]
["bitfinex-derivatives","ETHF0:USTF0",1725259105901,1.526,2451.0,2450.7,2.10394377]
["bitfinex-derivatives","ETHF0:USTF0",1725259106093,1.526,2451.0,2450.7,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259107100,1.526,2451.0,2450.7,1.32176883]
["bitfinex-derivatives","ETHF0:USTF0",1725259108605,1.526,2451.0,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725259108902,0.00612883,2451.1,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259109105,0.00612883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259109498,0.00612883,2451.1,2451.0,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1725259111302,0.00612883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259111795,0.00612883,2451.1,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259111998,0.00612883,2451.1,2450.9,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725259112207,0.00612883,2451.1,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259112505,0.00612883,2451.1,2450.9,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725259112696,0.00612883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259117407,0.00612883,2451.1,2450.9,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725259117607,0.00612883,2451.1,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259119718,0.00612883,2451.1,2450.9,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1725259120011,0.28562,2450.9,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259120602,4.36562,2450.9,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259121405,0.28563,2450.8,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259121908,4.36563,2450.8,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259122108,4.08,2450.8,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259123212,4.879,2450.8,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259124206,5.16463,2450.8,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259124798,4.879,2450.8,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259125002,4.879,2450.8,2450.7,0.29176883]
["bitfinex-derivatives","ETHF0:USTF0",1725259125003,0.799,2450.8,2450.7,0.29176883]
["bitfinex-derivatives","ETHF0:USTF0",1725259125211,3.21392883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259125212,0.00612883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259125709,4.08612883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259126006,4.08612883,2451.1,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259126213,0.00612883,2451.1,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259127917,0.00612883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259130416,0.00612883,2451.1,2451.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725259147023,0.00612883,2451.1,2451.0,5.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725259147225,0.00612883,2451.1,2451.0,6.46342494]
["bitfinex-derivatives","ETHF0:USTF0",1725259148228,0.00612883,2451.1,2451.0,8.50329688]
["bitfinex-derivatives","ETHF0:USTF0",1725259148619,0.00612883,2451.1,2451.0,2.38342494]
["bitfinex-derivatives","ETHF0:USTF0",1725259149724,0.00612883,2451.1,2451.0,1.35342494]
["bitfinex-derivatives","ETHF0:USTF0",1725259150223,0.00612883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259151119,0.00612883,2451.1,2451.0,3.39336202]
["bitfinex-derivatives","ETHF0:USTF0",1725259151926,0.00612883,2451.1,2451.0,1.35342494]
["bitfinex-derivatives","ETHF0:USTF0",1725259153630,0.00612883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259156433,0.00612883,2451.1,2451.0,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1725259161725,0.00612883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259161927,0.00612883,2451.1,2451.0,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1725259162423,0.00612883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259162623,0.00612883,2451.1,2451.0,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1725259162819,0.00612883,2451.1,2451.0,6.60110074]
["bitfinex-derivatives","ETHF0:USTF0",1725259163328,0.00612883,2451.1,2451.0,7.13806034]
["bitfinex-derivatives","ETHF0:USTF0",1725259163631,0.00612883,2451.1,2451.0,11.37469105]
["bitfinex-derivatives","ETHF0:USTF0",1725259167236,2.11517073,2451.7,2451.6,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725259167433,2.4321,2451.8,2451.7,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725259168233,1.6296,2451.8,2451.7,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725259170539,1.6296,2451.8,2451.6,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1725259171434,1.6296,2451.8,2451.7,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725259173139,5.708,2451.8,2451.4,1.06825859]
["bitfinex-derivatives","ETHF0:USTF0",1725259173338,2.40070073,2451.7,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725259173533,2.40070073,2451.7,2451.3,2.09825859]
["bitfinex-derivatives","ETHF0:USTF0",1725259173534,2.40070073,2451.7,2451.3,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725259174138,2.40070073,2451.7,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725259174643,0.28553,2451.7,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725259175353,2.40070073,2451.7,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725259176843,0.28554,2451.6,2451.3,2.38382859]
["bitfinex-derivatives","ETHF0:USTF0",1725259177041,0.28554,2451.6,2451.3,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725259177042,0.881,2451.5,2451.3,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725259177344,0.8472,2451.4,2451.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259177643,1.6921,2451.4,2451.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259178042,6.05686,2451.4,2451.1,2.38384859]
["bitfinex-derivatives","ETHF0:USTF0",1725259178342,1.97766,2451.4,2451.1,2.38384859]
["bitfinex-derivatives","ETHF0:USTF0",1725259180445,1.6921,2451.4,2451.1,2.38384859]
["bitfinex-derivatives","ETHF0:USTF0",1725259182644,0.28558,2451.3,2451.1,1.06825859]
["bitfinex-derivatives","ETHF0:USTF0",1725259182840,7.287,2451.3,2450.9,1.06825859]
["bitfinex-derivatives","ETHF0:USTF0",1725259183041,0.28561,2451.0,2450.7,1.07438742]
["bitfinex-derivatives","ETHF0:USTF0",1725259183249,0.28561,2451.0,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259183250,2.5177,2450.9,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259183841,2.5177,2450.9,2450.7,0.29176883]
["bitfinex-derivatives","ETHF0:USTF0",1725259184649,2.5177,2450.9,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259184853,2.5177,2450.9,2450.7,1.32176883]
["bitfinex-derivatives","ETHF0:USTF0",1725259187643,2.80332,2450.9,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259188849,0.28563,2450.8,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259189348,4.36563,2450.8,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259194952,0.28563,2450.8,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259195154,2.5177,2450.9,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259195752,0.28563,2450.8,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259196358,2.80332,2450.9,2450.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259196859,2.80332,2450.9,2450.7,0.85942883]
["bitfinex-derivatives","ETHF0:USTF0",1725259197560,2.5177,2450.9,2450.7,1.14506883]
["bitfinex-derivatives","ETHF0:USTF0",1725259197756,0.28561,2451.0,2450.7,2.17506883]
["bitfinex-derivatives","ETHF0:USTF0",1725259201163,0.8331,2451.1,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725259201359,7.30816073,2451.2,2451.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1725259202661,0.8796,2451.3,2451.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1725259202662,2.99477073,2451.3,2451.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1725259202973,3.69606105,2451.4,2451.1,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1725259203160,5.04362073,2451.5,2451.1,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1725259203463,5.04362073,2451.5,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725259203661,2.92845,2451.5,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725259203854,2.6429,2451.5,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725259204058,2.11517073,2451.6,2451.4,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725259204367,3.7215356,2452.2,2451.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259204368,2.11517073,2452.0,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725259204567,7.96587073,2452.2,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725259204970,7.96587073,2452.2,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259205161,6.13617,2452.2,2451.8,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1725259205375,5.8507,2452.2,2451.8,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1725259205559,5.8507,2452.2,2451.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725259206263,4.9668,2452.2,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259206968,4.9668,2452.2,2452.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1725259207960,4.9668,2452.2,2452.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725259208668,1.759,2452.2,2452.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725259210372,1.759,2452.2,2451.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725259210576,1.759,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259210874,3.2078,2452.1,2451.6,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1725259211063,0.2855,2452.0,2451.6,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1725259211467,0.8514,2452.0,2451.6,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1725259211668,0.28551,2451.9,2451.6,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725259211874,0.8514,2452.0,2451.6,3.03304]
["bitfinex-derivatives","ETHF0:USTF0",1725259213874,0.8514,2452.0,2451.6,6.24084]
["bitfinex-derivatives","ETHF0:USTF0",1725259215677,0.8514,2452.0,2451.6,3.03304]
["bitfinex-derivatives","ETHF0:USTF0",1725259215883,0.85139,2452.0,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725259216378,0.5659,2452.0,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725259216576,0.85139,2452.0,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725259216775,0.2855,2451.9,2451.6,6.24083]
["bitfinex-derivatives","ETHF0:USTF0",1725259216978,0.28554,2451.6,2451.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725259217170,0.28554,2451.6,2451.1,1.06825859]
["bitfinex-derivatives","ETHF0:USTF0",1725259217171,1.1081,2451.5,2451.2,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1725259217576,0.5785,2451.4,2451.2,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1725259219280,0.28554,2451.6,2451.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725259219478,0.28554,2451.6,2451.2,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1725259219893,0.28555,2451.5,2451.2,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1725259221468,0.28555,2451.5,2451.2,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1725259222977,0.28554,2451.6,2451.2,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1725259226775,0.28555,2451.5,2451.2,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1725259236086,0.28557,2451.4,2451.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1725259236284,0.28559,2451.2,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259236486,0.28559,2451.2,2450.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1725259236685,0.2856,2451.1,2450.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1725259236883,4.9609,2451.4,2450.7,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259236884,0.28561,2451.0,2450.7,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259237089,1.48471,2451.0,2450.7,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259237487,1.48471,2451.0,2450.7,1.32176883]
["bitfinex-derivatives","ETHF0:USTF0",1725259237796,2.11517073,2451.4,2450.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725259237988,3.69606105,2451.8,2451.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725259238298,0.89468,2452.1,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725259238586,0.89468,2452.1,2451.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725259239185,6.90386105,2452.2,2451.8,2.03181]
["bitfinex-derivatives","ETHF0:USTF0",1725259239386,8.09926105,2452.2,2451.8,2.03181]
["bitfinex-derivatives","ETHF0:USTF0",1725259242492,4.89146105,2452.2,2451.8,2.03181]
["bitfinex-derivatives","ETHF0:USTF0",1725259244882,3.31057073,2452.2,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259245294,1.1954,2452.2,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259245482,3.31057073,2452.2,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259247494,2.11517073,2452.2,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259247797,3.14877073,2452.2,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259251605,0.4921,2452.1,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259251991,0.4921,2452.1,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259252185,2.60727073,2452.1,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259252893,0.4921,2452.1,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259253090,2.60727073,2452.1,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259253503,2.60727073,2452.1,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259253798,2.60727073,2452.1,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259255601,0.4921,2452.1,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259256194,2.60727073,2452.1,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259256808,0.4921,2452.1,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259257498,2.60727073,2452.1,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259257915,0.4921,2452.1,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259258204,2.60727073,2452.1,2451.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1725259258503,2.11517073,2452.1,2451.9,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259258698,3.64387073,2452.2,2451.9,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259258901,1.5287,2452.2,2451.9,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259259105,1.5287,2452.2,2451.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1725259262109,2.11517073,2452.3,2451.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1725259262404,2.6543093,2452.4,2452.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725259262405,2.11517073,2452.4,2452.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725259262597,2.11517073,2452.4,2452.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725259263004,6.19277073,2452.4,2452.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725259267402,4.0776,2452.4,2452.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725259272815,4.0776,2452.4,2452.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259273020,3.49327,2452.2,2452.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259273209,9.49327,2452.2,2452.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259273412,16.2259793,2452.2,2452.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259274809,10.2259793,2452.2,2452.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259275709,16.2259793,2452.2,2452.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259278107,13.57167,2452.2,2452.1,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259278518,0.28553,2451.7,2451.3,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725259278817,1.0353,2451.6,2451.3,1.84286]
["bitfinex-derivatives","ETHF0:USTF0",1725259279122,1.5563,2451.6,2451.3,1.84286]
["bitfinex-derivatives","ETHF0:USTF0",1725259281415,1.84184,2451.6,2451.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1725259281816,1.84184,2451.6,2451.3,1.84287]
["bitfinex-derivatives","ETHF0:USTF0",1725259282513,1.84184,2451.6,2451.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1725259283213,0.28557,2451.3,2451.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259283520,0.28562,2450.9,2450.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725259283717,0.4937,2450.8,2450.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725259283910,0.9986,2450.8,2450.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725259284519,0.9986,2450.8,2450.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725259286223,0.9986,2450.8,2450.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725259288121,0.9986,2450.8,2450.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725259289323,0.9986,2450.8,2450.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725259289324,1.28424,2450.8,2450.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725259291921,6.90386105,2451.2,2450.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725259292218,1.5456,2451.1,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725259293418,1.5456,2451.1,2450.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725259293419,1.8312,2451.1,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725259294428,1.8312,2451.1,2450.7,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1725259295931,1.5456,2451.1,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725259296136,1.8312,2451.1,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725259296324,1.8312,2451.1,2450.7,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1725259302335,2.5756,2451.1,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725259302631,2.5756,2451.1,2450.5,0.70058883]
["bitfinex-derivatives","ETHF0:USTF0",1725259303134,0.28563,2450.9,2450.5,0.70058883]
["bitfinex-derivatives","ETHF0:USTF0",1725259303632,0.28563,2450.9,2450.5,0.29178883]
["bitfinex-derivatives","ETHF0:USTF0",1725259303832,0.28563,2450.9,2450.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1725259306125,0.28563,2450.9,2450.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1725259306338,0.28561,2451.0,2450.6,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1725259307231,0.28562,2450.9,2450.6,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1725259307632,0.28562,2451.0,2450.6,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1725259307934,0.28562,2450.9,2450.6,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1725259309427,0.28562,2450.9,2450.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725259309623,0.28562,2450.9,2450.5,0.29178883]
["bitfinex-derivatives","ETHF0:USTF0",1725259309624,0.28563,2450.8,2450.5,0.29178883]
["bitfinex-derivatives","ETHF0:USTF0",1725259309828,1.0358,2450.7,2450.5,0.29178883]
["bitfinex-derivatives","ETHF0:USTF0",1725259310027,1.544,2450.7,2450.5,0.29178883]
["bitfinex-derivatives","ETHF0:USTF0",1725259310837,1.544,2450.7,2450.5,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259311940,0.28565,2450.6,2450.5,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259314041,7.57425,2450.6,2450.5,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259314231,8.60425,2450.6,2450.5,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259319947,8.60425,2450.6,2449.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725259319948,0.28571,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259320152,1.30472,2450.1,2449.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725259320449,0.28573,2450.0,2449.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725259320666,0.28573,2450.0,2449.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725259322549,3.49353,2450.0,2449.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725259322861,4.0816,2449.9,2449.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259323153,4.2378,2450.0,2449.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259323154,1.31575,2449.8,2449.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259323539,5.39815,2449.8,2449.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259329953,8.60595,2449.8,2449.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259331858,3.2078,2449.8,2449.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259332057,3.2078,2449.8,2449.7,0.99572883]
["bitfinex-derivatives","ETHF0:USTF0",1725259332654,3.2078,2449.8,2449.7,1.28148883]
["bitfinex-derivatives","ETHF0:USTF0",1725259332855,3.2078,2449.8,2449.7,0.99572883]
["bitfinex-derivatives","ETHF0:USTF0",1725259337662,4.52355,2449.8,2449.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259338861,8.60595,2449.8,2449.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259339259,9.03458,2449.8,2449.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1725259339459,0.2858,2449.4,2449.0,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725259339660,1.03,2449.2,2449.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725259340261,1.03,2449.2,2449.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725259341164,4.2378,2449.5,2449.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725259343267,4.2378,2449.5,2449.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1725259345357,4.2378,2449.5,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725259345572,4.2378,2449.5,2449.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1725259345870,4.2378,2449.5,2449.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1725259346871,3.69606105,2449.7,2449.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725259347060,2.13676306,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259347061,0.00612883,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259347263,0.00612883,2450.1,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725259347571,0.00612883,2450.1,2450.0,4.36732]
["bitfinex-derivatives","ETHF0:USTF0",1725259347572,8.83e-06,2450.1,2450.0,4.36732]
["bitfinex-derivatives","ETHF0:USTF0",1725259347870,8.83e-06,2450.1,2450.0,10.88232]
["bitfinex-derivatives","ETHF0:USTF0",1725259349271,8.83e-06,2450.1,2450.0,12.82861317]
["bitfinex-derivatives","ETHF0:USTF0",1725259349474,3.2078,2450.9,2450.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259349679,1.03,2451.1,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259349869,1.03,2451.1,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725259350065,0.5023,2451.4,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725259350066,2.47,2451.3,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725259350262,2.47,2451.3,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725259350462,2.47612883,2451.3,2450.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259350667,0.00612883,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259350876,0.00612883,2451.3,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725259351065,8.83e-06,2451.3,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725259351373,8.83e-06,2451.3,2451.2,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1725259351572,8.83e-06,2451.3,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725259351761,8.83e-06,2451.3,2451.2,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1725259352366,8.83e-06,2451.3,2451.2,7.57258]
["bitfinex-derivatives","ETHF0:USTF0",1725259352563,8.83e-06,2451.3,2451.2,13.57258]
["bitfinex-derivatives","ETHF0:USTF0",1725259353275,8.83e-06,2451.3,2451.2,10.36478]
["bitfinex-derivatives","ETHF0:USTF0",1725259353777,8.83e-06,2451.3,2451.2,10.52314721]
["bitfinex-derivatives","ETHF0:USTF0",1725259353976,8.83e-06,2451.3,2451.2,11.00614721]
["bitfinex-derivatives","ETHF0:USTF0",1725259354477,8.83e-06,2451.3,2451.2,11.41414721]
["bitfinex-derivatives","ETHF0:USTF0",1725259354664,8.83e-06,2451.3,2451.2,5.41414721]
["bitfinex-derivatives","ETHF0:USTF0",1725259355794,8.83e-06,2451.3,2451.2,11.41414721]
["bitfinex-derivatives","ETHF0:USTF0",1725259356182,8.83e-06,2451.3,2451.2,10.51414721]
["bitfinex-derivatives","ETHF0:USTF0",1725259356383,8.83e-06,2451.3,2451.2,10.79972721]
["bitfinex-derivatives","ETHF0:USTF0",1725259357494,8.83e-06,2451.3,2451.2,14.00752721]
["bitfinex-derivatives","ETHF0:USTF0",1725259358690,3.37689105,2452.1,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259358895,0.5315,2452.1,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259359088,1.13979117,2452.1,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725259360291,1.13979117,2452.1,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259360493,0.5315,2452.1,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259360691,0.60829117,2452.0,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725259363190,0.60829117,2452.0,2450.3,4.27605859]
["bitfinex-derivatives","ETHF0:USTF0",1725259363191,2.47,2452.0,2450.3,4.27605859]
["bitfinex-derivatives","ETHF0:USTF0",1725259363392,0.44379513,2450.4,2450.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725259363696,0.44379513,2450.3,2449.8,4.4767967]
["bitfinex-derivatives","ETHF0:USTF0",1725259363892,0.44379513,2450.2,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725259365798,0.44379513,2450.2,2449.9,0.41492883]
["bitfinex-derivatives","ETHF0:USTF0",1725259366182,0.44379513,2450.2,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725259368191,0.44379513,2450.2,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725259370185,0.44379513,2450.2,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725259371302,0.44379513,2450.1,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725259371789,0.44379513,2450.1,2449.9,0.70065883]
["bitfinex-derivatives","ETHF0:USTF0",1725259371990,0.44379513,2450.0,2449.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259372197,0.44379513,2450.0,2449.9,0.29186883]
["bitfinex-derivatives","ETHF0:USTF0",1725259382207,3.2078,2450.3,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725259382702,0.44379513,2450.1,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725259387716,0.72951513,2450.1,2449.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259387905,1.24661513,2450.0,2449.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259389811,7.24661513,2450.0,2449.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259390018,7.24661513,2450.0,2449.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1725259390019,10.16869513,2450.0,2449.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1725259390209,0.44379513,2449.4,2449.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1725259390408,2.47,2449.3,2449.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1725259390808,2.47,2449.3,2449.2,4.87831]
["bitfinex-derivatives","ETHF0:USTF0",1725259391713,2.47,2449.3,2449.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1725259391714,2.91379513,2449.3,2449.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1725259392914,5.31539105,2449.8,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725259393307,0.44379513,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725259394308,2.91379513,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725259394515,0.44379513,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725259398021,0.44379513,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725259398326,2.91379513,2449.4,2449.0,0.90912883]
["bitfinex-derivatives","ETHF0:USTF0",1725259398623,2.967,2449.4,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725259399014,0.44379513,2449.2,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725259399421,0.44379513,2449.2,2449.0,0.78615883]
["bitfinex-derivatives","ETHF0:USTF0",1725259399628,0.44379513,2449.1,2449.0,0.78615883]
["bitfinex-derivatives","ETHF0:USTF0",1725259407229,0.44379513,2449.1,2449.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259407427,0.72962513,2449.1,2449.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259407622,0.44379513,2449.1,2449.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259410726,0.44379513,2449.1,2449.0,0.29196883]
["bitfinex-derivatives","ETHF0:USTF0",1725259422337,3.2078,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725259422736,3.65159513,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725259423735,3.65159513,2449.3,2449.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1725259423934,0.44379513,2449.2,2449.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1725259425931,1.47379513,2449.2,2449.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1725259429448,1.47379513,2449.2,2449.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725259430240,1.47379513,2449.2,2449.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259430445,1.67242513,2449.1,2449.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259430640,2.70242513,2449.1,2449.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259433447,4.83305936,2449.1,2449.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259434451,0.28587,2448.8,2448.6,1.06825859]
["bitfinex-derivatives","ETHF0:USTF0",1725259434639,0.90629513,2448.7,2448.5,1.81374859]
["bitfinex-derivatives","ETHF0:USTF0",1725259434836,1.47379513,2448.6,2448.5,1.81374859]
["bitfinex-derivatives","ETHF0:USTF0",1725259437751,1.47379513,2448.6,2448.5,1.52785859]
["bitfinex-derivatives","ETHF0:USTF0",1725259437954,1.47379513,2448.6,2448.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725259441159,1.47379513,2448.6,2448.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725259441358,3.21392883,2448.8,2448.5,14.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725259441359,0.00612883,2448.8,2448.5,14.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725259441551,0.00612883,2448.8,2448.7,1.88826789]
["bitfinex-derivatives","ETHF0:USTF0",1725259441865,0.00612883,2448.8,2448.7,11.32003803]
["bitfinex-derivatives","ETHF0:USTF0",1725259442157,0.00612883,2448.8,2448.7,21.40403803]
["bitfinex-derivatives","ETHF0:USTF0",1725259442361,0.00612883,2448.8,2448.7,23.00834734]
["bitfinex-derivatives","ETHF0:USTF0",1725259442666,0.00612883,2448.8,2448.7,21.40403803]
["bitfinex-derivatives","ETHF0:USTF0",1725259443652,0.00612883,2448.8,2448.7,23.54536035]
["bitfinex-derivatives","ETHF0:USTF0",1725259443847,0.00612883,2448.8,2448.7,21.40403803]
["bitfinex-derivatives","ETHF0:USTF0",1725259444457,0.00612883,2448.8,2448.7,23.54536035]
["bitfinex-derivatives","ETHF0:USTF0",1725259444854,0.00612883,2448.8,2448.7,21.40403803]
["bitfinex-derivatives","ETHF0:USTF0",1725259445048,0.00612883,2448.8,2448.7,22.80382438]
["bitfinex-derivatives","ETHF0:USTF0",1725259445350,1.03612883,2448.8,2448.7,16.8038391]
["bitfinex-derivatives","ETHF0:USTF0",1725259445951,0.00612883,2448.8,2448.7,15.19880562]
["bitfinex-derivatives","ETHF0:USTF0",1725259446152,0.00612883,2448.8,2448.7,16.80391339]
["bitfinex-derivatives","ETHF0:USTF0",1725259447758,0.00612883,2448.8,2448.7,15.19880562]
["bitfinex-derivatives","ETHF0:USTF0",1725259448263,0.00612883,2448.8,2448.7,15.19868198]
["bitfinex-derivatives","ETHF0:USTF0",1725259451663,0.00612883,2448.8,2448.7,17.3400043]
["bitfinex-derivatives","ETHF0:USTF0",1725259452045,0.00612883,2448.8,2448.7,15.19868198]
["bitfinex-derivatives","ETHF0:USTF0",1725259452259,0.00612883,2448.8,2448.7,17.3400043]
["bitfinex-derivatives","ETHF0:USTF0",1725259454457,0.00612883,2448.8,2448.7,15.60748198]
["bitfinex-derivatives","ETHF0:USTF0",1725259455258,0.44992396,2448.8,2448.7,11.52348198]
["bitfinex-derivatives","ETHF0:USTF0",1725259456856,0.44992396,2448.8,2448.7,13.6648043]
["bitfinex-derivatives","ETHF0:USTF0",1725259457056,0.44992396,2448.8,2448.7,11.52348198]
["bitfinex-derivatives","ETHF0:USTF0",1725259457771,0.44992396,2448.8,2448.7,11.52348251]
["bitfinex-derivatives","ETHF0:USTF0",1725259459064,0.44992396,2448.8,2448.7,13.66480483]
["bitfinex-derivatives","ETHF0:USTF0",1725259460165,0.44992396,2448.8,2448.7,11.52348251]
["bitfinex-derivatives","ETHF0:USTF0",1725259460469,0.44992396,2448.8,2448.7,13.66480483]
["bitfinex-derivatives","ETHF0:USTF0",1725259460669,0.44992396,2448.8,2448.7,11.52348251]
["bitfinex-derivatives","ETHF0:USTF0",1725259461459,0.44992396,2448.8,2448.7,13.66480483]
["bitfinex-derivatives","ETHF0:USTF0",1725259462570,0.44992396,2448.8,2448.7,13.66476062]
["bitfinex-derivatives","ETHF0:USTF0",1725259463066,0.44992396,2448.8,2448.7,12.71993093]
["bitfinex-derivatives","ETHF0:USTF0",1725259463259,1.47992396,2448.8,2448.7,3.93300941]
["bitfinex-derivatives","ETHF0:USTF0",1725259463569,1.47992396,2448.8,2448.7,1.89117263]
["bitfinex-derivatives","ETHF0:USTF0",1725259463767,1.96082396,2448.8,2448.7,3.39794436]
["bitfinex-derivatives","ETHF0:USTF0",1725259464064,1.96082396,2448.8,2448.7,3.39798599]
["bitfinex-derivatives","ETHF0:USTF0",1725259464468,1.96082396,2448.8,2448.7,3.39798308]
["bitfinex-derivatives","ETHF0:USTF0",1725259464665,1.96082396,2448.8,2448.7,3.93300941]
["bitfinex-derivatives","ETHF0:USTF0",1725259465961,1.96082396,2448.8,2448.7,2.32771678]
["bitfinex-derivatives","ETHF0:USTF0",1725259467272,1.96082396,2448.8,2448.7,3.93300941]
["bitfinex-derivatives","ETHF0:USTF0",1725259467673,0.93082396,2448.8,2448.7,3.93300941]
["bitfinex-derivatives","ETHF0:USTF0",1725259469979,0.93082396,2448.8,2448.7,3.93319469]
["bitfinex-derivatives","ETHF0:USTF0",1725259472079,0.93082396,2448.8,2448.7,3.93321968]
["bitfinex-derivatives","ETHF0:USTF0",1725259476893,0.44992396,2448.8,2448.7,2.32792705]
["bitfinex-derivatives","ETHF0:USTF0",1725259479594,0.44992396,2448.8,2448.7,3.93354937]
["bitfinex-derivatives","ETHF0:USTF0",1725259479894,0.44992396,2448.8,2448.7,2.32792705]
["bitfinex-derivatives","ETHF0:USTF0",1725259480293,0.00612883,2448.8,2448.7,3.93351909]
["bitfinex-derivatives","ETHF0:USTF0",1725259480497,0.00612883,2448.8,2448.7,6.41192705]
["bitfinex-derivatives","ETHF0:USTF0",1725259480699,0.00612883,2448.8,2448.7,8.01753608]
["bitfinex-derivatives","ETHF0:USTF0",1725259481584,0.00612883,2448.8,2448.7,6.41182022]
["bitfinex-derivatives","ETHF0:USTF0",1725259481985,0.00612883,2448.8,2448.7,8.01762416]
["bitfinex-derivatives","ETHF0:USTF0",1725259482192,0.00612883,2448.8,2448.7,6.41182022]
["bitfinex-derivatives","ETHF0:USTF0",1725259485403,0.00612883,2448.8,2448.7,8.55314254]
["bitfinex-derivatives","ETHF0:USTF0",1725259486294,0.00612883,2448.8,2448.7,6.51120232]
["bitfinex-derivatives","ETHF0:USTF0",1725259486599,0.00612883,2448.8,2448.7,8.55316854]
["bitfinex-derivatives","ETHF0:USTF0",1725259491195,0.00612883,2448.8,2448.7,8.55315178]
["bitfinex-derivatives","ETHF0:USTF0",1725259494594,0.00612883,2448.8,2448.7,8.96195178]
["bitfinex-derivatives","ETHF0:USTF0",1725259495905,0.00612883,2448.8,2448.7,6.92000232]
["bitfinex-derivatives","ETHF0:USTF0",1725259496095,0.00612883,2448.8,2448.7,9.11815681]
["bitfinex-derivatives","ETHF0:USTF0",1725259496289,0.00612883,2448.8,2448.7,9.11811652]
["bitfinex-derivatives","ETHF0:USTF0",1725259496902,0.00612883,2448.8,2448.7,9.43937444]
["bitfinex-derivatives","ETHF0:USTF0",1725259500702,0.00612883,2448.8,2448.7,9.43940417]
["bitfinex-derivatives","ETHF0:USTF0",1725259500903,0.00612883,2448.8,2448.7,9.91930417]
["bitfinex-derivatives","ETHF0:USTF0",1725259501604,0.44992396,2448.8,2448.7,5.35540417]
["bitfinex-derivatives","ETHF0:USTF0",1725259503205,0.44992396,2448.8,2448.7,5.3554084]
["bitfinex-derivatives","ETHF0:USTF0",1725259504295,0.44992396,2448.8,2448.7,5.35535034]
["bitfinex-derivatives","ETHF0:USTF0",1725259504502,0.44992396,2448.8,2448.7,3.21402802]
["bitfinex-derivatives","ETHF0:USTF0",1725259505014,0.00612883,2448.8,2448.7,16.12024356]
["bitfinex-derivatives","ETHF0:USTF0",1725259505308,0.4496,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725259505609,0.4496,2449.1,2449.0,2.32768802]
["bitfinex-derivatives","ETHF0:USTF0",1725259505904,0.89339513,2449.1,2449.0,3.93459627]
["bitfinex-derivatives","ETHF0:USTF0",1725259507407,0.89339513,2449.1,2449.0,2.32768802]
["bitfinex-derivatives","ETHF0:USTF0",1725259507610,0.89339513,2449.1,2449.0,3.93459627]
["bitfinex-derivatives","ETHF0:USTF0",1725259507807,3.02334379,2449.1,2449.0,1.07128021]
["bitfinex-derivatives","ETHF0:USTF0",1725259509407,0.89339513,2449.1,2449.0,1.07128021]
["bitfinex-derivatives","ETHF0:USTF0",1725259509913,0.89339513,2449.1,2448.9,1.35713021]
["bitfinex-derivatives","ETHF0:USTF0",1725259510113,2.57638302,2449.0,2448.9,1.35713021]
["bitfinex-derivatives","ETHF0:USTF0",1725259510413,2.57638302,2449.0,2448.9,3.399122]
["bitfinex-derivatives","ETHF0:USTF0",1725259512512,2.57638302,2449.0,2448.9,2.32784179]
["bitfinex-derivatives","ETHF0:USTF0",1725259512915,2.57638302,2449.0,2448.9,3.39928747]
["bitfinex-derivatives","ETHF0:USTF0",1725259513119,2.57638302,2449.0,2448.9,3.93475004]
["bitfinex-derivatives","ETHF0:USTF0",1725259513318,2.57638302,2449.0,2448.9,2.32784179]
["bitfinex-derivatives","ETHF0:USTF0",1725259513618,2.57638302,2449.0,2448.9,2.32783683]
["bitfinex-derivatives","ETHF0:USTF0",1725259513812,2.57638302,2449.0,2448.9,3.39930429]
["bitfinex-derivatives","ETHF0:USTF0",1725259514308,2.57638302,2449.0,2448.9,2.32783683]
["bitfinex-derivatives","ETHF0:USTF0",1725259514823,2.57638302,2449.0,2448.9,3.39932022]
["bitfinex-derivatives","ETHF0:USTF0",1725259515447,2.57638302,2449.0,2448.9,3.39935806]
["bitfinex-derivatives","ETHF0:USTF0",1725259516604,9.89222302,2449.0,2448.9,1.07148339]
["bitfinex-derivatives","ETHF0:USTF0",1725259516810,0.28585,2448.9,2448.8,1.07148339]
["bitfinex-derivatives","ETHF0:USTF0",1725259517012,2.86283433,2448.9,2448.8,1.07148339]
["bitfinex-derivatives","ETHF0:USTF0",1725259517209,0.72964513,2448.9,2448.8,1.07148339]
["bitfinex-derivatives","ETHF0:USTF0",1725259518114,2.86243945,2448.9,2448.8,1.07148339]
["bitfinex-derivatives","ETHF0:USTF0",1725259518313,2.57658945,2448.9,2448.8,1.35734339]
["bitfinex-derivatives","ETHF0:USTF0",1725259519217,2.57658945,2448.9,2448.8,3.39933826]
["bitfinex-derivatives","ETHF0:USTF0",1725259519420,0.44379513,2448.9,2448.8,2.32785487]
["bitfinex-derivatives","ETHF0:USTF0",1725259519717,0.44379513,2448.9,2448.8,3.39915112]
["bitfinex-derivatives","ETHF0:USTF0",1725259520424,2.57658945,2448.9,2448.8,3.39915112]
["bitfinex-derivatives","ETHF0:USTF0",1725259520715,0.44379513,2448.9,2448.8,3.39915112]
["bitfinex-derivatives","ETHF0:USTF0",1725259521911,2.57658945,2448.9,2448.8,1.35715625]
["bitfinex-derivatives","ETHF0:USTF0",1725259522218,0.44379513,2448.9,2448.8,3.93478128]
["bitfinex-derivatives","ETHF0:USTF0",1725259523320,0.44379513,2448.9,2448.8,3.93477861]
["bitfinex-derivatives","ETHF0:USTF0",1725259524511,0.44379513,2448.9,2448.8,2.32787036]
["bitfinex-derivatives","ETHF0:USTF0",1725259524714,3.60658945,2448.9,2448.8,1.07126446]
["bitfinex-derivatives","ETHF0:USTF0",1725259526920,3.60658945,2448.9,2448.7,1.35713446]
["bitfinex-derivatives","ETHF0:USTF0",1725259527116,0.86369513,2448.8,2448.7,1.35713446]
["bitfinex-derivatives","ETHF0:USTF0",1725259527421,0.86369513,2448.8,2448.7,2.32801802]
["bitfinex-derivatives","ETHF0:USTF0",1725259527628,0.86369513,2448.8,2448.7,3.3991642]
["bitfinex-derivatives","ETHF0:USTF0",1725259528210,0.44379513,2448.8,2448.7,3.93492627]
["bitfinex-derivatives","ETHF0:USTF0",1725259532619,0.44379513,2448.8,2448.7,1.89277825]
["bitfinex-derivatives","ETHF0:USTF0",1725259532824,0.44379513,2448.8,2448.7,3.93477602]
["bitfinex-derivatives","ETHF0:USTF0",1725259533414,0.44379513,2448.8,2448.7,2.32786777]
["bitfinex-derivatives","ETHF0:USTF0",1725259533921,0.44379513,2448.8,2448.7,4.4704121]
["bitfinex-derivatives","ETHF0:USTF0",1725259534721,0.44379513,2448.8,2448.7,4.8792121]
["bitfinex-derivatives","ETHF0:USTF0",1725259537526,0.44379513,2448.8,2448.7,4.87921259]
["bitfinex-derivatives","ETHF0:USTF0",1725259540627,0.44379513,2448.8,2448.7,2.32786826]
["bitfinex-derivatives","ETHF0:USTF0",1725259541023,0.44379513,2448.8,2448.7,2.73666826]
["bitfinex-derivatives","ETHF0:USTF0",1725259541431,0.44379513,2448.8,2448.7,2.32786826]
["bitfinex-derivatives","ETHF0:USTF0",1725259542333,0.44379513,2448.8,2448.7,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1725259543131,0.44379513,2448.8,2448.7,3.93455218]
["bitfinex-derivatives","ETHF0:USTF0",1725259543530,0.44379513,2448.8,2448.7,3.39903113]
["bitfinex-derivatives","ETHF0:USTF0",1725259543933,0.44379513,2448.8,2448.7,3.11316113]
["bitfinex-derivatives","ETHF0:USTF0",1725259544128,3.65159513,2448.8,2448.7,1.07110113]
["bitfinex-derivatives","ETHF0:USTF0",1725259544635,3.65159513,2448.8,2448.7,1.35698113]
["bitfinex-derivatives","ETHF0:USTF0",1725259544932,0.44379513,2448.8,2448.7,1.35698113]
["bitfinex-derivatives","ETHF0:USTF0",1725259545122,0.44379513,2448.8,2448.7,1.07110113]
["bitfinex-derivatives","ETHF0:USTF0",1725259545522,0.44379513,2448.8,2448.7,3.11320724]
["bitfinex-derivatives","ETHF0:USTF0",1725259545722,0.44379513,2448.8,2448.7,1.07110113]
["bitfinex-derivatives","ETHF0:USTF0",1725259546523,3.89244945,2448.8,2448.6,1.07110113]
["bitfinex-derivatives","ETHF0:USTF0",1725259546720,0.44379513,2448.7,2448.6,1.07110113]
["bitfinex-derivatives","ETHF0:USTF0",1725259547534,0.44379513,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725259547736,0.44379513,2448.7,2448.6,1.35699113]
["bitfinex-derivatives","ETHF0:USTF0",1725259550037,0.44379513,2448.7,2448.6,3.17709018]
["bitfinex-derivatives","ETHF0:USTF0",1725259550229,0.44379513,2448.7,2448.6,4.78371236]
["bitfinex-derivatives","ETHF0:USTF0",1725259551655,0.44379513,2448.7,2448.6,4.78359429]
["bitfinex-derivatives","ETHF0:USTF0",1725259552658,0.44379513,2448.7,2448.6,4.36189429]
["bitfinex-derivatives","ETHF0:USTF0",1725259554449,0.44379513,2448.7,2448.6,4.77069429]
["bitfinex-derivatives","ETHF0:USTF0",1725259556552,0.44379513,2448.7,2448.6,4.77072081]
["bitfinex-derivatives","ETHF0:USTF0",1725259560464,0.44379513,2448.7,2448.6,2.19281744]
["bitfinex-derivatives","ETHF0:USTF0",1725259560862,1.93679432,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725259561158,9.24920753,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725259561159,1.93679432,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725259561351,6.90521988,2449.3,2449.0,1.07067894]
["bitfinex-derivatives","ETHF0:USTF0",1725259561352,4.05982883,2449.3,2449.0,1.07067894]
["bitfinex-derivatives","ETHF0:USTF0",1725259561553,4.05982883,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725259562060,0.44379513,2449.2,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725259562562,0.44379513,2449.2,2448.9,1.35651894]
["bitfinex-derivatives","ETHF0:USTF0",1725259562563,1.47379513,2449.2,2448.9,1.35651894]
["bitfinex-derivatives","ETHF0:USTF0",1725259562761,0.44379513,2449.0,2448.9,1.35651894]
["bitfinex-derivatives","ETHF0:USTF0",1725259565357,0.44379513,2449.0,2448.9,3.39842619]
["bitfinex-derivatives","ETHF0:USTF0",1725259565558,0.44379513,2449.0,2448.9,1.35651894]
["bitfinex-derivatives","ETHF0:USTF0",1725259567365,4.68159513,2449.0,2448.8,1.07067894]
["bitfinex-derivatives","ETHF0:USTF0",1725259567570,1.29479513,2448.9,2448.8,1.07067894]
["bitfinex-derivatives","ETHF0:USTF0",1725259567973,1.29479513,2448.9,2448.7,1.07067894]
["bitfinex-derivatives","ETHF0:USTF0",1725259568167,0.87819513,2448.8,2448.7,1.07067894]
["bitfinex-derivatives","ETHF0:USTF0",1725259569471,1.90819513,2448.8,2448.6,1.07067894]
["bitfinex-derivatives","ETHF0:USTF0",1725259569674,0.44379513,2448.7,2448.6,1.07067894]
["bitfinex-derivatives","ETHF0:USTF0",1725259570770,6.72967513,2448.7,2448.5,1.07067894]
["bitfinex-derivatives","ETHF0:USTF0",1725259570965,1.75968513,2448.6,2448.4,1.07067894]
["bitfinex-derivatives","ETHF0:USTF0",1725259571165,3.65159513,2448.5,2448.4,1.07067894]
["bitfinex-derivatives","ETHF0:USTF0",1725259571358,0.44379513,2448.5,2448.3,1.36272777]
["bitfinex-derivatives","ETHF0:USTF0",1725259571567,0.44379513,2448.4,2448.3,0.29204883]
["bitfinex-derivatives","ETHF0:USTF0",1725259571857,0.44379513,2448.4,2448.3,1.89806725]
["bitfinex-derivatives","ETHF0:USTF0",1725259572062,0.44379513,2448.4,2448.3,3.94049657]
["bitfinex-derivatives","ETHF0:USTF0",1725259572262,4.6722,2448.8,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725259572472,1.4644,2448.8,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725259572772,0.44379513,2448.6,2448.5,1.35630946]
["bitfinex-derivatives","ETHF0:USTF0",1725259573070,0.44379513,2448.6,2448.5,2.32804771]
["bitfinex-derivatives","ETHF0:USTF0",1725259573479,0.44379513,2448.6,2448.5,3.39827759]
["bitfinex-derivatives","ETHF0:USTF0",1725259573664,0.44379513,2448.6,2448.5,3.39829065]
["bitfinex-derivatives","ETHF0:USTF0",1725259573866,0.44379513,2448.6,2448.5,1.35612988]
["bitfinex-derivatives","ETHF0:USTF0",1725259574667,0.44379513,2448.6,2448.5,1.76492988]
["bitfinex-derivatives","ETHF0:USTF0",1725259575063,0.44379513,2448.6,2448.5,1.35612988]
["bitfinex-derivatives","ETHF0:USTF0",1725259575276,0.44379513,2448.6,2448.5,3.39833557]
["bitfinex-derivatives","ETHF0:USTF0",1725259575464,0.44379513,2448.6,2448.5,1.35612988]
["bitfinex-derivatives","ETHF0:USTF0",1725259575676,0.44379513,2448.6,2448.5,2.18832988]
["bitfinex-derivatives","ETHF0:USTF0",1725259576778,0.44379513,2448.6,2448.5,1.77952988]
["bitfinex-derivatives","ETHF0:USTF0",1725259577365,0.44379513,2448.6,2448.5,2.18832988]
["bitfinex-derivatives","ETHF0:USTF0",1725259577675,0.44379513,2448.6,2448.5,3.82170662]
["bitfinex-derivatives","ETHF0:USTF0",1725259577878,0.44379513,2448.6,2448.5,4.23052305]
["bitfinex-derivatives","ETHF0:USTF0",1725259578077,0.44379513,2448.6,2448.5,2.18832988]
["bitfinex-derivatives","ETHF0:USTF0",1725259578881,0.44379513,2448.6,2448.5,1.07022988]
["bitfinex-derivatives","ETHF0:USTF0",1725259579074,0.44379513,2448.6,2448.5,1.47342988]
["bitfinex-derivatives","ETHF0:USTF0",1725259579375,0.44379513,2448.6,2448.5,1.75932988]
["bitfinex-derivatives","ETHF0:USTF0",1725259579567,0.44379513,2448.6,2448.5,3.80158142]
["bitfinex-derivatives","ETHF0:USTF0",1725259580676,0.44379513,2448.6,2448.5,4.33736996]
["bitfinex-derivatives","ETHF0:USTF0",1725259581471,0.44379513,2448.6,2448.5,4.05146996]
["bitfinex-derivatives","ETHF0:USTF0",1725259581675,0.72968513,2448.6,2448.4,1.07017633]
["bitfinex-derivatives","ETHF0:USTF0",1725259581866,2.26669513,2448.5,2448.3,1.36222516]
["bitfinex-derivatives","ETHF0:USTF0",1725259582066,0.44379513,2448.4,2448.3,1.36222516]
["bitfinex-derivatives","ETHF0:USTF0",1725259582469,0.44379513,2448.4,2448.3,4.37137254]
["bitfinex-derivatives","ETHF0:USTF0",1725259582675,0.44379513,2448.4,2448.3,2.76535412]
["bitfinex-derivatives","ETHF0:USTF0",1725259583067,0.44379513,2448.4,2448.3,2.76516992]
["bitfinex-derivatives","ETHF0:USTF0",1725259583569,0.44379513,2448.4,2448.3,4.3704743]
["bitfinex-derivatives","ETHF0:USTF0",1725259583770,0.44379513,2448.4,2448.3,4.37051979]
["bitfinex-derivatives","ETHF0:USTF0",1725259583978,0.44379513,2448.4,2448.3,2.76516992]
["bitfinex-derivatives","ETHF0:USTF0",1725259585770,0.44379513,2448.4,2448.3,4.53184749]
["bitfinex-derivatives","ETHF0:USTF0",1725259586874,0.44379513,2448.4,2448.3,4.53187057]
["bitfinex-derivatives","ETHF0:USTF0",1725259587473,0.44379513,2448.4,2448.3,2.92643266]
["bitfinex-derivatives","ETHF0:USTF0",1725259587874,0.44379513,2448.4,2448.3,2.92644612]
["bitfinex-derivatives","ETHF0:USTF0",1725259588080,1.4565,2448.8,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725259588284,1.4565,2448.8,2448.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725259588774,1.90029513,2448.8,2448.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725259595487,4.43018805,2448.8,2448.5,1.47903412]
["bitfinex-derivatives","ETHF0:USTF0",1725259595685,1.47379513,2448.6,2448.5,1.07023412]
["bitfinex-derivatives","ETHF0:USTF0",1725259595992,3.60398805,2448.6,2448.3,1.36228295]
["bitfinex-derivatives","ETHF0:USTF0",1725259596290,3.60398805,2448.6,2448.3,0.29204883]
["bitfinex-derivatives","ETHF0:USTF0",1725259596291,0.44379513,2448.4,2448.3,0.29204883]
["bitfinex-derivatives","ETHF0:USTF0",1725259596485,0.44379513,2448.4,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259596682,0.87089513,2448.4,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259596887,1.90089513,2448.4,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259597083,0.87089513,2448.4,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259598379,0.44379513,2448.4,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259598584,0.44379513,2448.4,2448.3,0.69294883]
["bitfinex-derivatives","ETHF0:USTF0",1725259598785,0.44379513,2448.4,2448.3,0.40702883]
["bitfinex-derivatives","ETHF0:USTF0",1725259599303,0.44379513,2448.4,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259601492,0.44379513,2448.4,2448.3,0.29204883]
["bitfinex-derivatives","ETHF0:USTF0",1725259601899,0.44379513,2448.4,2448.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259609393,0.44379513,2448.4,2448.3,0.29204883]
["bitfinex-derivatives","ETHF0:USTF0",1725259609606,0.44379513,2448.4,2448.3,5.10520002]
["bitfinex-derivatives","ETHF0:USTF0",1725259609805,0.8217,2448.7,2448.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725259610100,0.44379513,2448.5,2448.4,4.64627776]
["bitfinex-derivatives","ETHF0:USTF0",1725259610497,0.44379513,2448.5,2448.4,4.64631169]
["bitfinex-derivatives","ETHF0:USTF0",1725259610902,0.44379513,2448.5,2448.4,3.57653492]
["bitfinex-derivatives","ETHF0:USTF0",1725259611205,0.44379513,2448.5,2448.4,4.64646925]
["bitfinex-derivatives","ETHF0:USTF0",1725259611513,0.44379513,2448.5,2448.4,5.18187866]
["bitfinex-derivatives","ETHF0:USTF0",1725259612116,2.13019292,2449.0,2448.7,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725259612405,5.33799292,2449.1,2448.8,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1725259612605,1.03,2449.0,2448.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725259612799,0.44379513,2448.9,2448.7,1.06998195]
["bitfinex-derivatives","ETHF0:USTF0",1725259613005,1.30179513,2448.8,2448.7,1.06998195]
["bitfinex-derivatives","ETHF0:USTF0",1725259614512,1.30179513,2448.8,2448.7,1.47878195]
["bitfinex-derivatives","ETHF0:USTF0",1725259614711,1.30179513,2448.8,2448.7,1.06998195]
["bitfinex-derivatives","ETHF0:USTF0",1725259615009,1.30179513,2448.8,2448.7,1.35586195]
["bitfinex-derivatives","ETHF0:USTF0",1725259618105,1.30179513,2448.8,2448.7,1.06998195]
["bitfinex-derivatives","ETHF0:USTF0",1725259618311,1.30179513,2448.8,2448.6,1.77196195]
["bitfinex-derivatives","ETHF0:USTF0",1725259618513,0.44379513,2448.7,2448.6,1.77196195]
["bitfinex-derivatives","ETHF0:USTF0",1725259618805,0.44379513,2448.7,2448.6,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1725259619011,0.44379513,2448.7,2448.6,4.34906485]
["bitfinex-derivatives","ETHF0:USTF0",1725259619504,0.44379513,2448.7,2448.6,2.74409192]
["bitfinex-derivatives","ETHF0:USTF0",1725259620114,0.44379513,2448.7,2448.6,4.34906485]
["bitfinex-derivatives","ETHF0:USTF0",1725259620611,0.44379513,2448.7,2448.6,3.81399156]
["bitfinex-derivatives","ETHF0:USTF0",1725259621001,0.44379513,2448.7,2448.6,4.34903566]
["bitfinex-derivatives","ETHF0:USTF0",1725259621806,3.2078,2449.1,2448.6,26.34437604]
["bitfinex-derivatives","ETHF0:USTF0",1725259622103,3.2078,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725259622104,3.6144,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725259622309,3.6144,2449.1,2449.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725259622710,4.05819513,2449.1,2449.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725259622905,4.05819513,2449.1,2448.8,1.06980364]
["bitfinex-derivatives","ETHF0:USTF0",1725259623106,0.44379513,2448.9,2448.7,1.77987364]
["bitfinex-derivatives","ETHF0:USTF0",1725259623309,0.44379513,2448.8,2448.7,1.77987364]
["bitfinex-derivatives","ETHF0:USTF0",1725259623509,0.44379513,2448.8,2448.7,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1725259623910,0.83989513,2448.8,2448.7,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1725259624114,0.44379513,2448.8,2448.7,1.77987364]
["bitfinex-derivatives","ETHF0:USTF0",1725259625817,3.2078,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725259626317,3.65159513,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725259627018,3.65159513,2449.1,2449.0,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1725259629117,3.65159513,2449.1,2449.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725259629916,4.68159513,2449.1,2448.8,1.06947902]
["bitfinex-derivatives","ETHF0:USTF0",1725259630118,1.47379513,2448.9,2448.6,1.77825902]
["bitfinex-derivatives","ETHF0:USTF0",1725259630415,0.8544,2448.8,2448.6,1.77825902]
["bitfinex-derivatives","ETHF0:USTF0",1725259630614,0.8544,2448.8,2448.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725259630615,0.44379513,2448.7,2448.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725259631121,0.44379513,2448.7,2448.5,1.06947902]
["bitfinex-derivatives","ETHF0:USTF0",1725259631427,0.44379513,2448.6,2448.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725259633332,0.44379513,2448.6,2448.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725259643521,2.13019292,2449.0,2448.5,7.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725259643728,0.44379513,2448.7,2448.6,1.87767902]
["bitfinex-derivatives","ETHF0:USTF0",1725259644730,0.44379513,2448.7,2448.6,2.16356902]
["bitfinex-derivatives","ETHF0:USTF0",1725259644940,0.44379513,2448.7,2448.6,3.81260087]
["bitfinex-derivatives","ETHF0:USTF0",1725259645235,0.44379513,2448.7,2448.6,1.77056902]
["bitfinex-derivatives","ETHF0:USTF0",1725259645435,0.44379513,2448.7,2448.6,3.81258143]
["bitfinex-derivatives","ETHF0:USTF0",1725259645635,0.44379513,2448.7,2448.6,1.77056902]
["bitfinex-derivatives","ETHF0:USTF0",1725259647631,0.44379513,2448.7,2448.6,3.81259626]
["bitfinex-derivatives","ETHF0:USTF0",1725259648224,0.44379513,2448.7,2448.6,1.77056902]
["bitfinex-derivatives","ETHF0:USTF0",1725259650830,0.44379513,2448.7,2448.6,3.81264341]
["bitfinex-derivatives","ETHF0:USTF0",1725259652331,0.44379513,2448.7,2448.6,3.81267581]
["bitfinex-derivatives","ETHF0:USTF0",1725259652636,0.44379513,2448.7,2448.6,3.81299099]
["bitfinex-derivatives","ETHF0:USTF0",1725259652842,0.44379513,2448.7,2448.6,3.81299455]
["bitfinex-derivatives","ETHF0:USTF0",1725259653234,0.44379513,2448.7,2448.6,4.34816972]
["bitfinex-derivatives","ETHF0:USTF0",1725259654534,0.44379513,2448.7,2448.6,4.75696972]
["bitfinex-derivatives","ETHF0:USTF0",1725259657043,4.0502,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725259657537,4.49399513,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725259658938,5.52399513,2449.1,2448.8,1.0701157]
["bitfinex-derivatives","ETHF0:USTF0",1725259659145,0.44379513,2448.9,2448.8,1.0701157]
["bitfinex-derivatives","ETHF0:USTF0",1725259659349,0.44379513,2448.9,2448.8,1.3559757]
["bitfinex-derivatives","ETHF0:USTF0",1725259659537,0.44379513,2448.9,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725259660037,0.44379513,2448.9,2448.8,1.3559757]
["bitfinex-derivatives","ETHF0:USTF0",1725259662252,4.4727,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725259662649,0.44379513,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725259663144,0.44379513,2449.0,2448.9,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1725259670143,0.44379513,2449.0,2448.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725259670347,0.44379513,2449.0,2448.8,1.3559757]
["bitfinex-derivatives","ETHF0:USTF0",1725259670535,0.44379513,2448.9,2448.8,1.3559757]
["bitfinex-derivatives","ETHF0:USTF0",1725259673942,0.44379513,2448.9,2448.8,1.0701157]
["bitfinex-derivatives","ETHF0:USTF0",1725259674546,0.44379513,2448.9,2448.8,1.3559757]
["bitfinex-derivatives","ETHF0:USTF0",1725259674843,0.44379513,2448.9,2448.8,1.0701157]
["bitfinex-derivatives","ETHF0:USTF0",1725259677144,0.44379513,2448.9,2448.8,1.3559757]
["bitfinex-derivatives","ETHF0:USTF0",1725259677340,0.44379513,2448.9,2448.8,1.4726157]
["bitfinex-derivatives","ETHF0:USTF0",1725259679355,0.44379513,2448.9,2448.8,3.51461391]
["bitfinex-derivatives","ETHF0:USTF0",1725259679554,0.44379513,2448.9,2448.8,1.4726157]
["bitfinex-derivatives","ETHF0:USTF0",1725259679756,0.44379513,2448.9,2448.8,1.0701157]
["bitfinex-derivatives","ETHF0:USTF0",1725259680555,0.44379513,2448.9,2448.8,3.11206582]
["bitfinex-derivatives","ETHF0:USTF0",1725259681063,0.44379513,2448.9,2448.8,1.0701157]
["bitfinex-derivatives","ETHF0:USTF0",1725259681446,0.44379513,2448.9,2448.8,3.11207377]
["bitfinex-derivatives","ETHF0:USTF0",1725259682258,0.44379513,2448.9,2448.8,2.04195807]
["bitfinex-derivatives","ETHF0:USTF0",1725259682450,0.44379513,2448.9,2448.8,3.64713163]
["bitfinex-derivatives","ETHF0:USTF0",1725259682650,0.44379513,2448.9,2448.8,3.11241992]
["bitfinex-derivatives","ETHF0:USTF0",1725259682850,0.44379513,2448.9,2448.8,2.04195807]
["bitfinex-derivatives","ETHF0:USTF0",1725259683257,0.44379513,2448.9,2448.8,3.64713163]
["bitfinex-derivatives","ETHF0:USTF0",1725259683461,0.44379513,2448.9,2448.8,2.04195807]
["bitfinex-derivatives","ETHF0:USTF0",1725259683757,0.44379513,2448.9,2448.8,3.39835973]
["bitfinex-derivatives","ETHF0:USTF0",1725259683954,0.44379513,2448.9,2448.8,2.32781807]
["bitfinex-derivatives","ETHF0:USTF0",1725259684164,5.34412175,2449.3,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725259684361,5.34412175,2449.3,2449.0,1.49787507]
["bitfinex-derivatives","ETHF0:USTF0",1725259684659,0.44379513,2449.1,2449.0,2.60251507]
["bitfinex-derivatives","ETHF0:USTF0",1725259686553,0.44379513,2449.1,2449.0,2.31667507]
["bitfinex-derivatives","ETHF0:USTF0",1725259687154,0.44379513,2449.1,2449.0,2.60251507]
["bitfinex-derivatives","ETHF0:USTF0",1725259689249,0.44379513,2449.1,2449.0,4.64439418]
["bitfinex-derivatives","ETHF0:USTF0",1725259689657,3.21392883,2449.3,2449.0,4.64439418]
["bitfinex-derivatives","ETHF0:USTF0",1725259689658,3.01392883,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725259689960,2.13019292,2449.9,2449.2,10.36342654]
["bitfinex-derivatives","ETHF0:USTF0",1725259690160,2.13019292,2450.0,2449.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725259690357,20.8999,2450.1,2449.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725259690558,0.44379513,2450.0,2449.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1725259692175,20.8999,2450.1,2449.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1725259692355,0.44379513,2450.0,2449.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1725259694560,0.44379513,2450.0,2449.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1725259696259,20.8999,2450.1,2449.9,6.03644]
["bitfinex-derivatives","ETHF0:USTF0",1725259696464,21.34369513,2450.1,2449.9,1.95484]
["bitfinex-derivatives","ETHF0:USTF0",1725259696662,20.8999,2450.1,2450.0,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725259696859,20.8999,2450.1,2450.0,22.55754233]
["bitfinex-derivatives","ETHF0:USTF0",1725259697062,20.6999,2450.1,2450.0,22.55754233]
["bitfinex-derivatives","ETHF0:USTF0",1725259697363,20.6999,2450.1,2450.0,28.75682797]
["bitfinex-derivatives","ETHF0:USTF0",1725259698571,16.76359777,2450.1,2450.0,28.55754233]
["bitfinex-derivatives","ETHF0:USTF0",1725259698953,16.76359777,2450.1,2450.0,28.75817504]
["bitfinex-derivatives","ETHF0:USTF0",1725259699460,16.76359777,2450.1,2450.0,22.91503471]
["bitfinex-derivatives","ETHF0:USTF0",1725259700460,0.00612883,2450.2,2450.0,22.91503471]
["bitfinex-derivatives","ETHF0:USTF0",1725259704165,0.00612883,2450.2,2450.0,18.83343471]
["bitfinex-derivatives","ETHF0:USTF0",1725259705064,0.00612883,2450.2,2450.0,22.91503471]
["bitfinex-derivatives","ETHF0:USTF0",1725259706671,0.00612883,2450.2,2450.0,19.70723471]
["bitfinex-derivatives","ETHF0:USTF0",1725259706872,0.00612883,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259707164,0.44992396,2450.2,2450.1,11.84705529]
["bitfinex-derivatives","ETHF0:USTF0",1725259707772,0.86012396,2450.2,2450.1,8.63925529]
["bitfinex-derivatives","ETHF0:USTF0",1725259707969,0.86012396,2450.2,2450.1,11.84705529]
["bitfinex-derivatives","ETHF0:USTF0",1725259708274,0.86012396,2450.2,2450.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259708473,0.44379513,2450.1,2450.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259709871,0.44379513,2450.1,2450.0,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725259710476,0.85399513,2450.1,2450.0,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725259712165,0.85399513,2450.1,2450.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725259714879,0.85399513,2450.1,2449.7,0.41492883]
["bitfinex-derivatives","ETHF0:USTF0",1725259714880,0.28573,2450.0,2449.7,0.41492883]
["bitfinex-derivatives","ETHF0:USTF0",1725259715079,0.44379513,2449.8,2449.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259715776,0.85479513,2449.8,2449.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259717472,0.85479513,2449.8,2449.7,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259718766,0.85479513,2449.8,2449.7,1.32188883]
["bitfinex-derivatives","ETHF0:USTF0",1725259720664,0.85479513,2449.8,2449.7,0.29188883]
["bitfinex-derivatives","ETHF0:USTF0",1725259720870,0.85479513,2449.8,2449.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259722870,0.85479513,2449.8,2449.7,0.40672883]
["bitfinex-derivatives","ETHF0:USTF0",1725259724978,0.85479513,2449.8,2449.7,0.69248883]
["bitfinex-derivatives","ETHF0:USTF0",1725259727302,0.44379513,2449.8,2449.7,3.90028883]
["bitfinex-derivatives","ETHF0:USTF0",1725259727695,0.3941,2449.9,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725259727897,2.85151988,2450.2,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725259728200,0.44379513,2450.1,2450.0,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1725259728694,0.44379513,2450.1,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725259729409,0.44379513,2450.1,2450.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1725259734891,0.44379513,2450.1,2450.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1725259735099,0.44379513,2450.1,2450.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259735386,0.44379513,2450.1,2450.0,1.90293712]
["bitfinex-derivatives","ETHF0:USTF0",1725259735585,0.44379513,2450.1,2450.0,2.18865712]
["bitfinex-derivatives","ETHF0:USTF0",1725259735792,0.44379513,2450.1,2450.0,1.90293712]
["bitfinex-derivatives","ETHF0:USTF0",1725259736196,0.44379513,2450.1,2450.0,2.18865712]
["bitfinex-derivatives","ETHF0:USTF0",1725259742207,0.44379513,2450.1,2450.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259742594,0.44379513,2450.1,2449.9,1.06463712]
["bitfinex-derivatives","ETHF0:USTF0",1725259742799,0.00612883,2450.2,2449.9,1.47343712]
["bitfinex-derivatives","ETHF0:USTF0",1725259742800,0.83959513,2450.0,2449.9,1.47343712]
["bitfinex-derivatives","ETHF0:USTF0",1725259744605,0.83959513,2450.0,2449.8,2.50343712]
["bitfinex-derivatives","ETHF0:USTF0",1725259744799,1.25679513,2449.9,2449.8,2.50343712]
["bitfinex-derivatives","ETHF0:USTF0",1725259744997,1.25679513,2449.9,2449.8,5.07690036]
["bitfinex-derivatives","ETHF0:USTF0",1725259745404,1.25679513,2449.9,2449.8,4.66810036]
["bitfinex-derivatives","ETHF0:USTF0",1725259745807,1.25679513,2449.9,2449.8,4.95385036]
["bitfinex-derivatives","ETHF0:USTF0",1725259746210,1.25679513,2449.9,2449.8,4.95375941]
["bitfinex-derivatives","ETHF0:USTF0",1725259748208,1.25679513,2449.9,2449.8,5.38035941]
["bitfinex-derivatives","ETHF0:USTF0",1725259748408,0.44379513,2449.9,2449.8,3.78340373]
["bitfinex-derivatives","ETHF0:USTF0",1725259749105,0.44379513,2449.9,2449.8,5.91267797]
["bitfinex-derivatives","ETHF0:USTF0",1725259749312,0.7964,2450.1,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725259749511,0.7964,2450.1,2450.0,2.91953744]
["bitfinex-derivatives","ETHF0:USTF0",1725259749813,1.24019513,2450.1,2450.0,4.96059117]
["bitfinex-derivatives","ETHF0:USTF0",1725259751521,1.24019513,2450.1,2450.0,8.16839117]
["bitfinex-derivatives","ETHF0:USTF0",1725259751910,0.44379513,2450.1,2450.0,8.16839117]
["bitfinex-derivatives","ETHF0:USTF0",1725259752410,0.00612883,2450.2,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725259752712,0.44992396,2450.2,2450.1,4.33708117]
["bitfinex-derivatives","ETHF0:USTF0",1725259753819,0.44992396,2450.2,2450.1,3.80243744]
["bitfinex-derivatives","ETHF0:USTF0",1725259754310,0.44992396,2450.2,2450.1,1.76164007]
["bitfinex-derivatives","ETHF0:USTF0",1725259754617,0.44992396,2450.2,2450.1,4.21124466]
["bitfinex-derivatives","ETHF0:USTF0",1725259754815,0.44992396,2450.2,2450.1,3.51903466]
["bitfinex-derivatives","ETHF0:USTF0",1725259755015,0.44992396,2450.2,2450.0,1.47823007]
["bitfinex-derivatives","ETHF0:USTF0",1725259755215,0.80239513,2450.1,2450.0,1.47823007]
["bitfinex-derivatives","ETHF0:USTF0",1725259755918,0.80239513,2450.1,2450.0,3.51912236]
["bitfinex-derivatives","ETHF0:USTF0",1725259757013,0.80239513,2450.1,2450.0,2.44969229]
["bitfinex-derivatives","ETHF0:USTF0",1725259757518,0.80239513,2450.1,2450.0,4.33922973]
["bitfinex-derivatives","ETHF0:USTF0",1725259757720,0.80239513,2450.1,2450.0,4.05350973]
["bitfinex-derivatives","ETHF0:USTF0",1725259758110,0.80239513,2450.1,2450.0,2.44969229]
["bitfinex-derivatives","ETHF0:USTF0",1725259758312,0.80239513,2450.1,2450.0,4.33922973]
["bitfinex-derivatives","ETHF0:USTF0",1725259758712,0.80239513,2450.1,2450.0,4.05350973]
["bitfinex-derivatives","ETHF0:USTF0",1725259759122,0.80239513,2450.1,2450.0,4.33922973]
["bitfinex-derivatives","ETHF0:USTF0",1725259761412,0.80239513,2450.1,2450.0,4.33919195]
["bitfinex-derivatives","ETHF0:USTF0",1725259762814,0.80239513,2450.1,2450.0,4.05347195]
["bitfinex-derivatives","ETHF0:USTF0",1725259763033,0.80239513,2450.1,2450.0,3.51948982]
["bitfinex-derivatives","ETHF0:USTF0",1725259763226,0.80239513,2450.1,2450.0,3.51958212]
["bitfinex-derivatives","ETHF0:USTF0",1725259763819,0.80239513,2450.1,2450.0,1.47863531]
["bitfinex-derivatives","ETHF0:USTF0",1725259764017,0.80239513,2450.1,2450.0,3.80528201]
["bitfinex-derivatives","ETHF0:USTF0",1725259764414,0.80239513,2450.1,2450.0,2.7354467]
["bitfinex-derivatives","ETHF0:USTF0",1725259764827,0.80239513,2450.1,2450.0,3.80540097]
["bitfinex-derivatives","ETHF0:USTF0",1725259765027,0.80239513,2450.1,2450.0,3.80539182]
["bitfinex-derivatives","ETHF0:USTF0",1725259766427,0.80239513,2450.1,2450.0,4.33925499]
["bitfinex-derivatives","ETHF0:USTF0",1725259766729,0.80239513,2450.1,2450.0,3.8055014]
["bitfinex-derivatives","ETHF0:USTF0",1725259767226,0.80239513,2450.1,2450.0,3.80550575]
["bitfinex-derivatives","ETHF0:USTF0",1725259767430,0.80239513,2450.1,2450.0,4.33925499]
["bitfinex-derivatives","ETHF0:USTF0",1725259767621,0.44379513,2450.1,2450.0,4.33925499]
["bitfinex-derivatives","ETHF0:USTF0",1725259768026,0.44379513,2450.1,2450.0,5.36925499]
["bitfinex-derivatives","ETHF0:USTF0",1725259768516,0.00612883,2450.2,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725259768723,0.00612883,2450.2,2450.1,4.83760179]
["bitfinex-derivatives","ETHF0:USTF0",1725259768724,0.44992396,2450.2,2450.1,4.83760179]
["bitfinex-derivatives","ETHF0:USTF0",1725259769026,0.44992396,2450.2,2450.1,10.02769741]
["bitfinex-derivatives","ETHF0:USTF0",1725259769730,0.44992396,2450.2,2450.1,10.0273875]
["bitfinex-derivatives","ETHF0:USTF0",1725259770619,0.00612883,2450.2,2450.1,14.1089875]
["bitfinex-derivatives","ETHF0:USTF0",1725259772922,0.00612883,2450.2,2450.1,26.06918953]
["bitfinex-derivatives","ETHF0:USTF0",1725259774026,0.00612883,2450.2,2450.1,26.23049561]
["bitfinex-derivatives","ETHF0:USTF0",1725259774223,0.00612883,2450.2,2450.1,24.18988797]
["bitfinex-derivatives","ETHF0:USTF0",1725259774421,0.00612883,2450.2,2450.1,26.2304844]
["bitfinex-derivatives","ETHF0:USTF0",1725259774626,0.00255786,2450.2,2450.1,24.51001016]
["bitfinex-derivatives","ETHF0:USTF0",1725259774823,0.00255786,2450.2,2450.1,26.64981565]
["bitfinex-derivatives","ETHF0:USTF0",1725259775037,0.00255786,2450.2,2450.1,24.51001016]
["bitfinex-derivatives","ETHF0:USTF0",1725259775331,0.00255786,2450.2,2450.1,26.64982133]
["bitfinex-derivatives","ETHF0:USTF0",1725259776029,0.00255786,2450.2,2450.1,27.17160296]
["bitfinex-derivatives","ETHF0:USTF0",1725259776335,0.00255786,2450.2,2450.1,25.22430016]
["bitfinex-derivatives","ETHF0:USTF0",1725259776732,0.00255786,2450.2,2450.1,31.22430016]
["bitfinex-derivatives","ETHF0:USTF0",1725259777027,0.00071174,2450.2,2450.1,25.22430016]
["bitfinex-derivatives","ETHF0:USTF0",1725259777425,0.00071174,2450.2,2450.1,31.22430016]
["bitfinex-derivatives","ETHF0:USTF0",1725259777633,0.00071174,2450.2,2450.1,27.89748314]
["bitfinex-derivatives","ETHF0:USTF0",1725259779130,0.00071174,2450.2,2450.1,27.89730659]
["bitfinex-derivatives","ETHF0:USTF0",1725259779730,0.00071174,2450.2,2450.1,27.18301659]
["bitfinex-derivatives","ETHF0:USTF0",1725259782131,0.00071174,2450.2,2450.1,23.10141659]
["bitfinex-derivatives","ETHF0:USTF0",1725259782333,0.00071174,2450.2,2450.1,27.18301659]
["bitfinex-derivatives","ETHF0:USTF0",1725259782740,0.00071174,2450.2,2450.1,24.50983361]
["bitfinex-derivatives","ETHF0:USTF0",1725259783043,0.00071174,2450.2,2450.1,27.18301659]
["bitfinex-derivatives","ETHF0:USTF0",1725259783539,0.00071174,2450.2,2450.1,24.50983361]
["bitfinex-derivatives","ETHF0:USTF0",1725259785034,0.00071174,2450.2,2450.1,27.18301659]
["bitfinex-derivatives","ETHF0:USTF0",1725259785540,0.00071174,2450.2,2450.1,24.50983361]
["bitfinex-derivatives","ETHF0:USTF0",1725259786127,0.00071174,2450.2,2450.1,27.18301659]
["bitfinex-derivatives","ETHF0:USTF0",1725259786327,0.3718,2450.6,2450.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725259786538,0.3718,2450.6,2450.5,6.12594674]
["bitfinex-derivatives","ETHF0:USTF0",1725259786742,0.81559513,2450.6,2450.5,16.68155486]
["bitfinex-derivatives","ETHF0:USTF0",1725259788533,0.81559513,2450.6,2450.5,16.68146237]
["bitfinex-derivatives","ETHF0:USTF0",1725259788737,0.81559513,2450.6,2450.5,16.14698625]
["bitfinex-derivatives","ETHF0:USTF0",1725259788938,0.81559513,2450.6,2450.5,16.1469857]
["bitfinex-derivatives","ETHF0:USTF0",1725259789132,0.81559513,2450.6,2450.5,14.10668717]
["bitfinex-derivatives","ETHF0:USTF0",1725259794742,0.81559513,2450.6,2450.5,14.51548717]
["bitfinex-derivatives","ETHF0:USTF0",1725259799750,0.81559513,2450.6,2450.5,16.55581013]
["bitfinex-derivatives","ETHF0:USTF0",1725259800051,0.81559513,2450.6,2450.5,14.51548717]
["bitfinex-derivatives","ETHF0:USTF0",1725259801752,0.81559513,2450.6,2450.5,16.5558173]
["bitfinex-derivatives","ETHF0:USTF0",1725259801963,0.81559513,2450.6,2450.5,1.47682893]
["bitfinex-derivatives","ETHF0:USTF0",1725259802149,0.81559513,2450.6,2450.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259803048,0.81559513,2450.6,2450.5,1.47682893]
["bitfinex-derivatives","ETHF0:USTF0",1725259803755,0.81559513,2450.6,2450.5,6.00029893]
["bitfinex-derivatives","ETHF0:USTF0",1725259804050,0.81559513,2450.6,2450.5,5.71462893]
["bitfinex-derivatives","ETHF0:USTF0",1725259804853,0.81559513,2450.6,2450.5,6.00029893]
["bitfinex-derivatives","ETHF0:USTF0",1725259805053,0.81559513,2450.6,2450.5,8.0406585]
["bitfinex-derivatives","ETHF0:USTF0",1725259806045,0.81559513,2450.6,2450.5,6.97260232]
["bitfinex-derivatives","ETHF0:USTF0",1725259806445,0.81559513,2450.6,2450.5,8.04059906]
["bitfinex-derivatives","ETHF0:USTF0",1725259806651,0.81559513,2450.6,2450.5,8.57507906]
["bitfinex-derivatives","ETHF0:USTF0",1725259807560,0.1718,2450.6,2450.5,12.65587906]
["bitfinex-derivatives","ETHF0:USTF0",1725259807747,0.1718,2450.6,2450.5,21.09698747]
["bitfinex-derivatives","ETHF0:USTF0",1725259808262,0.3786,2450.7,2450.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725259808455,0.82239513,2450.7,2450.6,3.39405618]
["bitfinex-derivatives","ETHF0:USTF0",1725259808760,0.18912883,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725259808958,0.18912883,2451.1,2451.0,2.58371751]
["bitfinex-derivatives","ETHF0:USTF0",1725259808959,0.63292396,2451.1,2451.0,2.58371751]
["bitfinex-derivatives","ETHF0:USTF0",1725259809257,0.63292396,2451.1,2451.0,10.45070931]
["bitfinex-derivatives","ETHF0:USTF0",1725259809562,0.44379513,2451.1,2451.0,10.83220931]
["bitfinex-derivatives","ETHF0:USTF0",1725259810557,0.44379513,2451.1,2451.0,8.79226366]
["bitfinex-derivatives","ETHF0:USTF0",1725259810760,0.44379513,2451.1,2451.0,10.83206175]
["bitfinex-derivatives","ETHF0:USTF0",1725259811158,0.44379513,2451.1,2451.0,10.29747164]
["bitfinex-derivatives","ETHF0:USTF0",1725259811350,0.44379513,2451.1,2451.0,9.9159709]
["bitfinex-derivatives","ETHF0:USTF0",1725259811674,0.44379513,2451.1,2451.0,8.8861506]
["bitfinex-derivatives","ETHF0:USTF0",1725259812155,0.79739513,2451.1,2451.0,6.84635251]
["bitfinex-derivatives","ETHF0:USTF0",1725259812657,0.79739513,2451.1,2451.0,8.88632937]
["bitfinex-derivatives","ETHF0:USTF0",1725259812956,0.79739513,2451.1,2451.0,9.78944052]
["bitfinex-derivatives","ETHF0:USTF0",1725259813260,0.79739513,2451.1,2451.0,9.25478254]
["bitfinex-derivatives","ETHF0:USTF0",1725259813463,0.79739513,2451.1,2451.0,9.78944052]
["bitfinex-derivatives","ETHF0:USTF0",1725259813657,0.79739513,2451.1,2451.0,9.50383052]
["bitfinex-derivatives","ETHF0:USTF0",1725259813857,0.79739513,2451.1,2451.0,9.25499137]
["bitfinex-derivatives","ETHF0:USTF0",1725259814054,0.79739513,2451.1,2451.0,9.25497244]
["bitfinex-derivatives","ETHF0:USTF0",1725259814362,0.79739513,2451.1,2451.0,7.21499558]
["bitfinex-derivatives","ETHF0:USTF0",1725259814563,0.79739513,2451.1,2451.0,7.62299558]
["bitfinex-derivatives","ETHF0:USTF0",1725259819662,0.44379513,2451.1,2451.0,7.62299558]
["bitfinex-derivatives","ETHF0:USTF0",1725259822864,0.44379513,2451.1,2451.0,9.66290703]
["bitfinex-derivatives","ETHF0:USTF0",1725259824968,0.44379513,2451.1,2451.0,9.66294197]
["bitfinex-derivatives","ETHF0:USTF0",1725259827068,0.44379513,2451.1,2451.0,10.83079558]
["bitfinex-derivatives","ETHF0:USTF0",1725259828465,0.44379513,2451.1,2451.0,10.54518558]
["bitfinex-derivatives","ETHF0:USTF0",1725259828873,0.44379513,2451.1,2451.0,10.83079558]
["bitfinex-derivatives","ETHF0:USTF0",1725259834379,0.44379513,2451.1,2451.0,10.42279558]
["bitfinex-derivatives","ETHF0:USTF0",1725259834586,0.44379513,2451.1,2451.0,10.83079558]
["bitfinex-derivatives","ETHF0:USTF0",1725259842483,0.44379513,2451.1,2451.0,12.87074065]
["bitfinex-derivatives","ETHF0:USTF0",1725259843196,0.44379513,2451.1,2451.0,12.58511164]
["bitfinex-derivatives","ETHF0:USTF0",1725259843382,0.44379513,2451.1,2451.0,12.58511263]
["bitfinex-derivatives","ETHF0:USTF0",1725259843771,0.44379513,2451.1,2451.0,12.87073513]
["bitfinex-derivatives","ETHF0:USTF0",1725259844087,0.44379513,2451.1,2451.0,10.83079558]
["bitfinex-derivatives","ETHF0:USTF0",1725259844382,0.44379513,2451.1,2451.0,12.87074982]
["bitfinex-derivatives","ETHF0:USTF0",1725259846289,0.44379513,2451.1,2451.0,11.80320599]
["bitfinex-derivatives","ETHF0:USTF0",1725259847084,0.44379513,2451.1,2451.0,13.4052179]
["bitfinex-derivatives","ETHF0:USTF0",1725259849588,0.44379513,2451.1,2451.0,11.80320599]
["bitfinex-derivatives","ETHF0:USTF0",1725259849783,0.44379513,2451.1,2451.0,13.40646611]
["bitfinex-derivatives","ETHF0:USTF0",1725259850179,0.44379513,2451.1,2451.0,11.80320599]
["bitfinex-derivatives","ETHF0:USTF0",1725259851295,0.44379513,2451.1,2451.0,13.93922188]
["bitfinex-derivatives","ETHF0:USTF0",1725259854193,0.44379513,2451.1,2451.0,14.47400056]
["bitfinex-derivatives","ETHF0:USTF0",1725259854588,0.44379513,2451.1,2451.0,11.80320599]
["bitfinex-derivatives","ETHF0:USTF0",1725259855791,0.44379513,2451.1,2451.0,7.79680295]
["bitfinex-derivatives","ETHF0:USTF0",1725259856091,8.84534214,2451.1,2451.0,1.07068957]
["bitfinex-derivatives","ETHF0:USTF0",1725259856390,0.28561,2451.0,2450.9,0.48178957]
["bitfinex-derivatives","ETHF0:USTF0",1725259856593,3.23421274,2451.0,2450.9,0.48178957]
["bitfinex-derivatives","ETHF0:USTF0",1725259857098,3.23421274,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725259857290,0.44379513,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725259857496,0.44379513,2450.9,2450.8,2.44833514]
["bitfinex-derivatives","ETHF0:USTF0",1725259858103,0.44379513,2450.9,2450.8,2.4483754]
["bitfinex-derivatives","ETHF0:USTF0",1725259858803,0.44379513,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725259859403,0.83139513,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725259862708,0.83139513,2450.9,2450.8,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1725259864204,0.3538,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725259864529,0.44379513,2451.2,2451.1,8.1672895]
["bitfinex-derivatives","ETHF0:USTF0",1725259865006,0.44379513,2451.2,2451.1,6.56346804]
["bitfinex-derivatives","ETHF0:USTF0",1725259865208,0.44379513,2451.2,2451.1,6.93386804]
["bitfinex-derivatives","ETHF0:USTF0",1725259865812,0.44379513,2451.2,2451.1,12.31510613]
["bitfinex-derivatives","ETHF0:USTF0",1725259866017,0.44379513,2451.2,2451.1,12.31483772]
["bitfinex-derivatives","ETHF0:USTF0",1725259866809,0.44379513,2451.2,2451.1,14.45588643]
["bitfinex-derivatives","ETHF0:USTF0",1725259867516,17.98399883,2451.4,2451.1,18.53588643]
["bitfinex-derivatives","ETHF0:USTF0",1725259867729,18.42779396,2451.4,2451.3,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725259868018,17.37214572,2451.4,2451.3,9.78185943]
["bitfinex-derivatives","ETHF0:USTF0",1725259868205,17.37214572,2451.4,2451.3,15.83411894]
["bitfinex-derivatives","ETHF0:USTF0",1725259869215,17.81594085,2451.4,2451.3,11.75491894]
["bitfinex-derivatives","ETHF0:USTF0",1725259869813,17.61594085,2451.4,2451.3,11.54867785]
["bitfinex-derivatives","ETHF0:USTF0",1725259870013,17.61594085,2451.4,2451.3,11.74760964]
["bitfinex-derivatives","ETHF0:USTF0",1725259870216,17.61594085,2451.4,2451.3,9.60656093]
["bitfinex-derivatives","ETHF0:USTF0",1725259870720,17.61594085,2451.4,2451.3,9.76463978]
["bitfinex-derivatives","ETHF0:USTF0",1725259872016,29.70916572,2451.4,2451.1,2.14717754]
["bitfinex-derivatives","ETHF0:USTF0",1725259872221,1.03,2451.2,2450.4,1.02223994]
["bitfinex-derivatives","ETHF0:USTF0",1725259872530,1.03,2451.2,2450.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725259872531,0.28566,2450.6,2450.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725259872917,4.0808,2450.6,2450.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725259873516,4.0808,2450.5,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259873909,4.0808,2450.4,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259876412,0.3587,2450.6,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259876608,4.0808,2450.5,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259877011,4.0808,2450.4,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259877214,4.0808,2450.5,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259877617,4.0808,2450.4,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259877827,4.0808,2450.5,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259878421,4.0808,2450.4,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259878616,3.2078,2450.4,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259878817,7.2886,2450.4,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259883926,4.0808,2450.4,2450.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259885232,0.28581,2449.3,2448.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259885619,3.49361,2449.3,2448.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259886132,3.49973883,2449.3,2448.9,0.41492883]
["bitfinex-derivatives","ETHF0:USTF0",1725259890133,3.49973883,2449.3,2448.9,0.70077883]
["bitfinex-derivatives","ETHF0:USTF0",1725259890427,3.49973883,2449.3,2448.9,0.41492883]
["bitfinex-derivatives","ETHF0:USTF0",1725259890736,3.49973883,2449.3,2448.9,0.70077883]
["bitfinex-derivatives","ETHF0:USTF0",1725259891326,3.21392883,2449.3,2448.9,0.70077883]
["bitfinex-derivatives","ETHF0:USTF0",1725259894329,3.21392883,2449.3,2448.9,0.29197883]
["bitfinex-derivatives","ETHF0:USTF0",1725259894735,3.21392883,2449.3,2449.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259895325,3.49973883,2449.3,2448.9,0.29197883]
["bitfinex-derivatives","ETHF0:USTF0",1725259895529,3.49973883,2449.3,2449.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259895730,3.49973883,2449.3,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259897233,3.49973883,2449.3,2449.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259897437,3.21392883,2449.3,2449.0,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725259897631,3.21392883,2449.3,2448.9,0.29197883]
["bitfinex-derivatives","ETHF0:USTF0",1725259897632,3.49973883,2449.3,2448.9,0.29197883]
["bitfinex-derivatives","ETHF0:USTF0",1725259898028,3.49973883,2449.3,2449.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259898238,3.49973883,2449.3,2448.9,0.29197883]
["bitfinex-derivatives","ETHF0:USTF0",1725259899029,3.49973883,2449.3,2449.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259899333,3.49973883,2449.3,2448.9,0.29197883]
["bitfinex-derivatives","ETHF0:USTF0",1725259899530,3.21392883,2449.3,2449.0,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725259899740,3.21392883,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725259900032,3.21392883,2449.3,2449.0,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725259900231,3.21392883,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725259900535,0.00612883,2449.3,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259900746,0.00612883,2449.3,2448.9,0.38892883]
["bitfinex-derivatives","ETHF0:USTF0",1725259901037,0.00612883,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725259901244,0.00612883,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725259901448,0.00612883,2449.3,2449.2,9.77207528]
["bitfinex-derivatives","ETHF0:USTF0",1725259901744,0.00612883,2449.3,2449.2,19.12508278]
["bitfinex-derivatives","ETHF0:USTF0",1725259903532,0.00612883,2449.3,2449.2,19.32996315]
["bitfinex-derivatives","ETHF0:USTF0",1725259904947,0.00612883,2449.3,2449.2,19.12508278]
["bitfinex-derivatives","ETHF0:USTF0",1725259905430,0.00612883,2449.3,2449.2,19.32712525]
["bitfinex-derivatives","ETHF0:USTF0",1725259912545,0.00612883,2449.3,2449.2,15.24392525]
["bitfinex-derivatives","ETHF0:USTF0",1725259914738,0.00612883,2449.3,2449.2,15.65272525]
["bitfinex-derivatives","ETHF0:USTF0",1725259917847,0.00612883,2449.3,2449.2,19.73592525]
["bitfinex-derivatives","ETHF0:USTF0",1725259921237,4.08932883,2449.3,2449.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259921546,0.3785,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725259921736,0.3785,2449.2,2449.1,0.2018383]
["bitfinex-derivatives","ETHF0:USTF0",1725259924346,0.36592338,2449.2,2449.1,0.4876683]
["bitfinex-derivatives","ETHF0:USTF0",1725259924751,0.36592338,2449.2,2449.1,0.2018383]
["bitfinex-derivatives","ETHF0:USTF0",1725259925541,0.36592338,2449.2,2449.1,0.4876683]
["bitfinex-derivatives","ETHF0:USTF0",1725259929442,0.36592338,2449.2,2449.1,0.2018383]
["bitfinex-derivatives","ETHF0:USTF0",1725259929643,0.36592338,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725259932360,0.36592338,2449.2,2449.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725259932560,0.3537,2449.1,2449.0,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725259932749,0.3537,2449.1,2448.9,0.70076883]
["bitfinex-derivatives","ETHF0:USTF0",1725259933454,0.3537,2449.1,2448.9,0.90750711]
["bitfinex-derivatives","ETHF0:USTF0",1725259934356,0.3537,2449.1,2448.9,0.49870711]
["bitfinex-derivatives","ETHF0:USTF0",1725259934549,0.3537,2449.1,2448.9,0.90750711]
["bitfinex-derivatives","ETHF0:USTF0",1725259936959,0.3537,2449.1,2448.9,0.70076883]
["bitfinex-derivatives","ETHF0:USTF0",1725259937556,0.3537,2449.1,2448.9,0.90167946]
["bitfinex-derivatives","ETHF0:USTF0",1725259939263,0.3537,2449.1,2448.9,0.61583946]
["bitfinex-derivatives","ETHF0:USTF0",1725259940467,0.3537,2449.1,2448.9,0.41492883]
["bitfinex-derivatives","ETHF0:USTF0",1725259942467,1.95105902,2449.2,2448.9,0.41492883]
["bitfinex-derivatives","ETHF0:USTF0",1725259942657,1.59126447,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725259942960,0.00612883,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725259944150,0.00612883,2449.3,2449.0,18.30659754]
["bitfinex-derivatives","ETHF0:USTF0",1725259944351,1.03,2449.2,2449.1,2.04154966]
["bitfinex-derivatives","ETHF0:USTF0",1725259944556,1.03,2449.2,2449.0,9.99430539]
["bitfinex-derivatives","ETHF0:USTF0",1725259944755,1.03,2449.2,2449.1,8.66353641]
["bitfinex-derivatives","ETHF0:USTF0",1725259946056,0.76432883,2449.3,2449.1,8.66353641]
["bitfinex-derivatives","ETHF0:USTF0",1725259946361,0.38412883,2449.3,2449.1,8.94936641]
["bitfinex-derivatives","ETHF0:USTF0",1725259946760,1.96926447,2449.3,2449.1,8.94936641]
["bitfinex-derivatives","ETHF0:USTF0",1725259947967,0.38412883,2449.3,2449.1,8.94936641]
["bitfinex-derivatives","ETHF0:USTF0",1725259948162,1.96926447,2449.3,2449.1,8.94936641]
["bitfinex-derivatives","ETHF0:USTF0",1725259948363,0.38412883,2449.3,2449.1,8.94936641]
["bitfinex-derivatives","ETHF0:USTF0",1725259948768,1.96926447,2449.3,2449.1,8.94936641]
["bitfinex-derivatives","ETHF0:USTF0",1725259948967,0.38412883,2449.3,2449.1,8.94936641]
["bitfinex-derivatives","ETHF0:USTF0",1725259949666,1.96926447,2449.3,2449.1,8.94936641]
["bitfinex-derivatives","ETHF0:USTF0",1725259950471,0.38412883,2449.3,2449.1,8.94936641]
["bitfinex-derivatives","ETHF0:USTF0",1725259950657,12.54177982,2449.2,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259950862,1.59981819,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259951262,11.68301819,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259951763,10.0832,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259951972,11.68275471,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259952765,11.96859471,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259953073,5.96859471,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259953274,11.96859471,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259953769,10.36904,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259953973,12.49279982,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259954165,10.36904,2449.0,2448.9,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259955069,0.28589,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259955280,2.47,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259955467,2.8381,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259955667,6.9221,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259956068,6.9221,2448.5,2448.3,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1725259957778,6.9221,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725259958077,6.9221,2448.5,2448.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725259958270,6.9221,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725259958666,6.9221,2448.5,2448.3,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1725259958868,2.8381,2448.5,2448.3,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1725259959366,6.9221,2448.5,2448.3,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1725259959565,2.8381,2448.5,2448.3,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1725259962378,2.8381,2448.5,2448.2,0.41492883]
["bitfinex-derivatives","ETHF0:USTF0",1725259962568,2.47,2448.3,2448.2,0.77122883]
["bitfinex-derivatives","ETHF0:USTF0",1725259964090,2.8381,2448.5,2448.2,0.77122883]
["bitfinex-derivatives","ETHF0:USTF0",1725259964469,2.8381,2448.5,2448.2,1.05715883]
["bitfinex-derivatives","ETHF0:USTF0",1725259964875,2.8381,2448.5,2448.2,0.77122883]
["bitfinex-derivatives","ETHF0:USTF0",1725259965573,3.124,2448.5,2448.2,0.77122883]
["bitfinex-derivatives","ETHF0:USTF0",1725259965789,2.8381,2448.5,2448.2,0.77122883]
["bitfinex-derivatives","ETHF0:USTF0",1725259969881,2.8381,2448.5,2448.2,1.05715883]
["bitfinex-derivatives","ETHF0:USTF0",1725259970086,1.3981,2448.5,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725259970276,1.3981,2448.5,2448.3,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1725259971779,1.3981,2448.5,2448.3,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1725259974381,1.03,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725259974792,5.114,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725259976581,1.03,2448.7,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725259976785,1.03,2448.7,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725259977186,1.03,2448.7,2448.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725259978285,1.03,2448.7,2448.6,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1725259981400,1.03,2448.7,2448.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725259981896,1.03,2448.7,2448.6,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1725259984693,1.3888,2448.7,2448.6,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1725259986701,1.67468,2448.7,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725259986999,1.03,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725259989600,1.03,2448.5,2448.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1725259989797,1.6961,2448.5,2448.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725259991107,6.50256995,2448.5,2448.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725259991796,0.28591,2448.4,2448.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725259993699,6.50256995,2448.5,2448.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725259994005,3.29476995,2448.5,2448.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725259994305,1.59866995,2448.4,2448.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725259994491,3.29476995,2448.5,2448.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725259994995,3.00886995,2448.5,2448.3,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1725259995395,3.00886995,2448.5,2448.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725259995794,7.09286995,2448.5,2448.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725259996194,5.4942,2448.5,2448.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725259996508,7.62575994,2448.5,2448.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725259996696,5.114,2448.5,2448.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725259997202,7.24555994,2448.5,2448.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725259997995,7.24555994,2448.5,2448.3,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1725259998200,3.16155994,2448.5,2448.3,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1725259998398,3.44745994,2448.5,2448.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725259998601,2.13155994,2448.4,2448.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725259998792,4.084,2448.4,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259998992,7.91081066,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259999209,1.69102,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259999408,5.77582,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725259999998,11.77582,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260001413,14.44407172,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260002004,11.77582,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260002208,14.4440381,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260003207,17.6518381,2448.3,2448.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260003713,0.71484,2448.2,2447.5,1.06699726]
["bitfinex-derivatives","ETHF0:USTF0",1725260004010,5.8380243,2447.6,2447.4,1.44779726]
["bitfinex-derivatives","ETHF0:USTF0",1725260004206,0.3635,2447.5,2447.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725260004410,1.9637243,2447.5,2447.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725260004608,6.0493243,2447.5,2447.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725260004813,6.0493243,2447.5,2447.2,0.29217883]
["bitfinex-derivatives","ETHF0:USTF0",1725260005012,1.03,2447.3,2447.2,0.38692883]
["bitfinex-derivatives","ETHF0:USTF0",1725260005913,1.9637243,2447.5,2447.2,0.38692883]
["bitfinex-derivatives","ETHF0:USTF0",1725260006118,5.8380243,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725260006304,4.2378,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725260006613,5.8380243,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725260006813,5.8380243,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725260007006,4.2378,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725260007415,0.00612883,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725260007607,0.00612883,2447.7,2447.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725260015020,0.00612883,2447.7,2447.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725260015508,0.00612883,2447.7,2447.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725260015714,0.00612883,2447.7,2447.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725260015909,0.00612883,2447.7,2447.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725260016516,7.29952883,2447.7,2447.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725260016716,0.00612883,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725260018218,0.00612883,2447.7,2447.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725260018605,0.00612883,2447.7,2447.5,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1725260018806,0.00612883,2447.7,2447.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725260019010,0.00612883,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725260020218,0.00612883,2447.7,2447.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725260020219,0.29211883,2447.7,2447.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725260020415,1.03,2447.6,2447.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725260020618,1.03,2447.5,2447.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725260021021,5.1156,2447.5,2447.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725260021322,3.96062883,2447.7,2447.4,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725260021323,0.00612883,2447.7,2447.4,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725260021508,0.00612883,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725260021815,0.00612883,2447.7,2447.6,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725260023223,0.00612883,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725260025216,3.21392883,2447.7,2447.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725260025415,0.00612883,2447.7,2447.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725260029010,0.00612883,2447.7,2447.5,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1725260029217,0.00612883,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725260030017,0.00612883,2447.7,2447.5,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1725260030318,0.00612883,2447.7,2447.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725260030319,1.03612883,2447.7,2447.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725260030630,0.3728,2447.6,2447.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725260030821,0.3722,2447.5,2447.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725260032824,0.3722,2447.5,2447.4,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1725260033830,0.3722,2447.5,2447.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725260036119,0.3722,2447.5,2447.4,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1725260038024,0.00612883,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725260038232,2.84539105,2448.1,2448.0,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725260038436,0.3682,2448.3,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725260040630,0.3682,2448.3,2447.8,4.27682512]
["bitfinex-derivatives","ETHF0:USTF0",1725260040631,0.3682,2448.3,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725260040834,0.3682,2448.3,2448.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725260041030,0.3682,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725260041236,2.13976123,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725260041561,0.00612883,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725260041831,0.00612883,2448.4,2448.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1725260042043,3.16976123,2448.4,2448.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1725260043428,1.03612883,2448.4,2448.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1725260044131,3.16976123,2448.4,2448.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1725260044326,1.03612883,2448.4,2448.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1725260044932,3.16976123,2448.4,2448.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1725260045135,1.03612883,2448.4,2448.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1725260045838,0.00612883,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725260046341,0.00612883,2448.4,2448.3,4.36992]
["bitfinex-derivatives","ETHF0:USTF0",1725260047136,1.03612883,2448.4,2448.2,1.43732512]
["bitfinex-derivatives","ETHF0:USTF0",1725260047333,1.03612883,2448.4,2448.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725260047731,0.00612883,2448.4,2448.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725260049542,0.37362883,2448.4,2448.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725260051940,0.37362883,2448.4,2448.2,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1725260056243,0.37362883,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725260056441,0.37362883,2448.4,2448.2,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1725260056442,0.00612883,2448.4,2448.2,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1725260057845,5.1148,2448.3,2447.7,1.06902512]
["bitfinex-derivatives","ETHF0:USTF0",1725260058043,4.2378,2447.8,2447.3,2.22402512]
["bitfinex-derivatives","ETHF0:USTF0",1725260058242,1.03,2447.5,2447.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725260060849,1.03,2447.5,2447.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725260067059,1.31602,2447.5,2447.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725260067255,1.31602,2447.5,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260070257,3.9815,2447.7,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260070455,1.31602,2447.5,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260071155,0.28603,2447.4,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260071459,0.3796,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260072254,1.31602,2447.5,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260075061,1.03,2447.5,2447.2,0.29217883]
["bitfinex-derivatives","ETHF0:USTF0",1725260075255,1.03,2447.5,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725260075457,1.03,2447.5,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260075656,1.03,2447.5,2447.2,0.29216883]
["bitfinex-derivatives","ETHF0:USTF0",1725260078460,1.03,2447.5,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725260079570,1.03,2447.5,2447.2,0.29216883]
["bitfinex-derivatives","ETHF0:USTF0",1725260080564,1.03,2447.5,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260080867,1.03,2447.5,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725260081069,1.03,2447.5,2447.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725260083970,1.03,2447.5,2447.4,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1725260084162,1.03,2447.5,2447.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725260084964,1.03,2447.5,2447.4,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1725260085174,1.4096,2447.6,2447.4,0.66472]
["bitfinex-derivatives","ETHF0:USTF0",1725260085569,1.4096,2447.6,2447.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725260089265,1.4096,2447.6,2447.5,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725260090568,1.4096,2447.6,2447.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725260096077,1.4096,2447.6,2447.5,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725260097274,1.4096,2447.6,2447.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725260103485,1.4096,2447.6,2447.5,1.43662512]
["bitfinex-derivatives","ETHF0:USTF0",1725260103684,1.4096,2447.6,2447.5,1.72264512]
["bitfinex-derivatives","ETHF0:USTF0",1725260103887,2.6670405,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725260104087,3.6970405,2447.8,2447.6,1.35502512]
["bitfinex-derivatives","ETHF0:USTF0",1725260104483,3.6970405,2447.8,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725260105689,3.6970405,2447.8,2447.5,1.72263512]
["bitfinex-derivatives","ETHF0:USTF0",1725260105890,2.13958403,2447.6,2447.5,1.06902512]
["bitfinex-derivatives","ETHF0:USTF0",1725260106189,3.6970405,2447.6,2447.4,1.35504512]
["bitfinex-derivatives","ETHF0:USTF0",1725260106387,1.8041,2447.5,2447.4,1.06902512]
["bitfinex-derivatives","ETHF0:USTF0",1725260106581,3.94349044,2447.5,2447.4,1.35505512]
["bitfinex-derivatives","ETHF0:USTF0",1725260108787,2.13939044,2447.5,2447.4,1.35505512]
["bitfinex-derivatives","ETHF0:USTF0",1725260109282,2.13939044,2447.5,2447.4,3.39815743]
["bitfinex-derivatives","ETHF0:USTF0",1725260110591,2.13939044,2447.5,2447.4,3.39820549]
["bitfinex-derivatives","ETHF0:USTF0",1725260111096,2.13939044,2447.5,2447.4,1.35505512]
["bitfinex-derivatives","ETHF0:USTF0",1725260111287,2.13939044,2447.5,2447.4,1.06902512]
["bitfinex-derivatives","ETHF0:USTF0",1725260112286,2.13939044,2447.5,2447.4,1.35505512]
["bitfinex-derivatives","ETHF0:USTF0",1725260114396,2.13939044,2447.5,2447.4,1.06902512]
["bitfinex-derivatives","ETHF0:USTF0",1725260115689,2.13939044,2447.5,2447.4,1.35505512]
["bitfinex-derivatives","ETHF0:USTF0",1725260116797,3.6970405,2447.6,2447.4,1.35505512]
["bitfinex-derivatives","ETHF0:USTF0",1725260116986,2.13959153,2447.5,2447.4,1.35505512]
["bitfinex-derivatives","ETHF0:USTF0",1725260117388,2.13959153,2447.5,2447.4,3.4012181]
["bitfinex-derivatives","ETHF0:USTF0",1725260117593,2.13959153,2447.5,2447.4,2.32911363]
["bitfinex-derivatives","ETHF0:USTF0",1725260122401,2.13959153,2447.5,2447.4,2.32913487]
["bitfinex-derivatives","ETHF0:USTF0",1725260122703,2.13959153,2447.5,2447.4,2.32913507]
["bitfinex-derivatives","ETHF0:USTF0",1725260124306,2.13959153,2447.5,2447.4,3.93335241]
["bitfinex-derivatives","ETHF0:USTF0",1725260124905,2.13959153,2447.5,2447.4,8.01895241]
["bitfinex-derivatives","ETHF0:USTF0",1725260125209,2.6670405,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725260125402,2.6670405,2447.7,2447.6,1.35810744]
["bitfinex-derivatives","ETHF0:USTF0",1725260126004,2.6670405,2447.7,2447.6,1.73490744]
["bitfinex-derivatives","ETHF0:USTF0",1725260126298,2.6670405,2447.7,2447.6,1.07210744]
["bitfinex-derivatives","ETHF0:USTF0",1725260126500,6.7526405,2447.7,2447.5,1.07210744]
["bitfinex-derivatives","ETHF0:USTF0",1725260126702,5.21777085,2447.6,2447.2,1.07823627]
["bitfinex-derivatives","ETHF0:USTF0",1725260127003,3.98885411,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260127209,1.31604,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260127503,5.40244,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260127902,5.1164,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260128092,3.7007868,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260128406,1.03,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260128604,3.16636167,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260137008,3.45240167,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260137607,3.16636167,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260139411,3.45240167,2447.3,2447.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260140116,3.14684,2447.0,2446.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1725260140421,0.28616,2446.3,2446.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725260140714,44.29396,2446.3,2446.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725260141012,56.51211217,2446.3,2446.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725260141318,7.2958,2446.3,2446.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725260141502,0.10222233,2446.3,2446.2,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1725260141912,0.10222233,2446.3,2446.2,1.76560126]
["bitfinex-derivatives","ETHF0:USTF0",1725260142103,1.03612883,2446.5,2446.2,1.76560126]
["bitfinex-derivatives","ETHF0:USTF0",1725260142305,1.03612883,2446.5,2446.2,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1725260142506,1.03612883,2446.5,2446.2,1.76560126]
["bitfinex-derivatives","ETHF0:USTF0",1725260143111,0.00612883,2446.5,2446.4,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725260145919,0.00612883,2446.5,2446.4,4.78184]
["bitfinex-derivatives","ETHF0:USTF0",1725260146121,0.00612883,2446.5,2446.4,5.85277126]
["bitfinex-derivatives","ETHF0:USTF0",1725260146424,0.00612883,2446.5,2446.4,4.78184]
["bitfinex-derivatives","ETHF0:USTF0",1725260146720,6.15540113,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725260146921,3.31001008,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725260149311,0.10221008,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725260150421,0.00612883,2447.1,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725260150616,0.00612883,2447.1,2446.9,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1725260151014,0.00612883,2447.1,2447.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725260151209,0.00612883,2447.1,2446.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725260151210,0.29218883,2447.1,2446.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725260151411,5.6778,2447.0,2446.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725260152621,0.28609,2446.9,2446.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725260152825,3.2078,2446.7,2446.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725260153219,3.2078,2446.7,2446.6,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1725260153721,5.6778,2447.0,2446.6,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1725260154128,5.96387,2447.0,2446.6,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1725260156829,3.2078,2446.7,2446.6,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1725260157028,3.2078,2446.7,2446.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725260157629,3.49391,2446.7,2446.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725260158126,0.28612,2446.6,2446.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725260158336,3.49391,2446.7,2446.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725260159029,3.2078,2446.7,2446.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725260161934,3.2078,2446.7,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725260162143,3.2078,2447.0,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725260162346,3.2078,2447.0,2446.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725260162538,3.2078,2447.0,2446.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725260162945,7.2942,2447.0,2446.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725260163650,7.2942,2447.0,2446.9,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1725260163946,3.2078,2447.0,2446.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725260166043,4.2378,2447.0,2446.9,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1725260171352,4.2378,2447.0,2446.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725260171561,4.2378,2447.0,2446.9,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1725260176662,8.3242,2447.0,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725260176859,8.3242,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725260176860,4.2378,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725260177551,4.2378,2447.0,2446.8,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1725260177961,4.2378,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725260179463,8.61028,2447.0,2446.7,1.35353781]
["bitfinex-derivatives","ETHF0:USTF0",1725260179668,0.3615,2446.9,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725260181459,4.2378,2447.0,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725260181762,4.2378,2447.0,2446.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725260187463,4.2378,2447.0,2446.9,1.80433781]
["bitfinex-derivatives","ETHF0:USTF0",1725260187664,4.2378,2447.0,2446.9,2.09042781]
["bitfinex-derivatives","ETHF0:USTF0",1725260187855,3.2078,2447.0,2446.9,2.09042781]
["bitfinex-derivatives","ETHF0:USTF0",1725260190055,0.00612883,2447.1,2446.9,2.09042781]
["bitfinex-derivatives","ETHF0:USTF0",1725260190255,3.21392883,2447.1,2447.0,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725260190559,3.21392883,2447.1,2447.0,1.73560781]
["bitfinex-derivatives","ETHF0:USTF0",1725260190860,3.21392883,2447.1,2447.0,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725260191065,3.21392883,2447.1,2447.0,1.73996487]
["bitfinex-derivatives","ETHF0:USTF0",1725260191569,3.21392883,2447.1,2447.0,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725260192066,3.21392883,2447.1,2447.0,1.7400166]
["bitfinex-derivatives","ETHF0:USTF0",1725260192067,4.24392883,2447.1,2447.0,1.7400166]
["bitfinex-derivatives","ETHF0:USTF0",1725260193469,4.24392883,2447.1,2447.0,1.4539466]
["bitfinex-derivatives","ETHF0:USTF0",1725260194974,4.24392883,2447.1,2447.0,1.7400166]
["bitfinex-derivatives","ETHF0:USTF0",1725260203871,3.21392883,2447.1,2447.0,1.7400166]
["bitfinex-derivatives","ETHF0:USTF0",1725260204181,3.21392883,2447.1,2447.0,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725260204367,3.21392883,2447.1,2447.0,2.71174521]
["bitfinex-derivatives","ETHF0:USTF0",1725260204775,3.21392883,2447.1,2447.0,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725260205192,3.21392883,2447.1,2447.0,2.71175037]
["bitfinex-derivatives","ETHF0:USTF0",1725260205373,3.21392883,2447.1,2447.0,2.71176876]
["bitfinex-derivatives","ETHF0:USTF0",1725260206183,3.21392883,2447.1,2447.0,8.40456565]
["bitfinex-derivatives","ETHF0:USTF0",1725260209879,0.00612883,2447.1,2447.0,6.79816876]
["bitfinex-derivatives","ETHF0:USTF0",1725260210181,0.00612883,2447.1,2447.0,6.79792619]
["bitfinex-derivatives","ETHF0:USTF0",1725260210780,4.24392883,2447.1,2447.0,6.51185619]
["bitfinex-derivatives","ETHF0:USTF0",1725260210979,4.24392883,2447.1,2447.0,4.03277369]
["bitfinex-derivatives","ETHF0:USTF0",1725260211280,4.24392883,2447.1,2447.0,2.42545619]
["bitfinex-derivatives","ETHF0:USTF0",1725260214186,4.24392883,2447.1,2447.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725260214387,4.24392883,2447.1,2447.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1725260215389,4.24392883,2447.1,2447.0,2.8344844]
["bitfinex-derivatives","ETHF0:USTF0",1725260215587,4.24392883,2447.1,2447.0,2.42568536]
["bitfinex-derivatives","ETHF0:USTF0",1725260215976,4.24392883,2447.1,2447.0,2.83448536]
["bitfinex-derivatives","ETHF0:USTF0",1725260216285,4.24392883,2447.1,2447.0,2.42568536]
["bitfinex-derivatives","ETHF0:USTF0",1725260217285,3.21392883,2447.1,2447.0,2.42570327]
["bitfinex-derivatives","ETHF0:USTF0",1725260217482,3.21392883,2447.1,2447.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725260219292,3.49998883,2447.1,2446.9,2.3442175]
["bitfinex-derivatives","ETHF0:USTF0",1725260219797,3.21392883,2447.1,2446.9,2.3442175]
["bitfinex-derivatives","ETHF0:USTF0",1725260219998,3.49999883,2447.1,2446.9,2.3442175]
["bitfinex-derivatives","ETHF0:USTF0",1725260220793,3.49999883,2447.1,2447.0,1.07152634]
["bitfinex-derivatives","ETHF0:USTF0",1725260221192,3.49999883,2447.1,2447.0,1.07149069]
["bitfinex-derivatives","ETHF0:USTF0",1725260221396,7.58639883,2447.1,2447.0,1.07149069]
["bitfinex-derivatives","ETHF0:USTF0",1725260222684,0.28607,2447.0,2446.9,1.07149069]
["bitfinex-derivatives","ETHF0:USTF0",1725260222887,4.37247,2447.0,2446.9,1.07149069]
["bitfinex-derivatives","ETHF0:USTF0",1725260223898,4.52999883,2447.1,2446.9,1.07149069]
["bitfinex-derivatives","ETHF0:USTF0",1725260224595,0.28607,2447.0,2446.9,1.07149069]
["bitfinex-derivatives","ETHF0:USTF0",1725260225297,3.49387,2447.0,2446.9,1.07149069]
["bitfinex-derivatives","ETHF0:USTF0",1725260227001,3.2078,2447.0,2446.9,1.07149069]
["bitfinex-derivatives","ETHF0:USTF0",1725260227203,3.2078,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725260227693,3.2078,2447.0,2446.8,2.2624075]
["bitfinex-derivatives","ETHF0:USTF0",1725260228394,3.2078,2446.9,2446.8,2.2624075]
["bitfinex-derivatives","ETHF0:USTF0",1725260228591,3.2078,2446.9,2446.8,4.3061011]
["bitfinex-derivatives","ETHF0:USTF0",1725260228998,1.32218883,2447.1,2446.8,4.3061011]
["bitfinex-derivatives","ETHF0:USTF0",1725260229198,1.32218883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260229601,8.61638883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260230502,5.40858883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260230703,8.61638883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260232195,4.52998883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260232990,1.32218883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260233204,4.52998883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260233501,1.32218883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260233904,4.52998883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260234595,1.32218883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260234797,4.52998883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260235002,1.32218883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260235496,4.52998883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260236306,1.32218883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260236601,4.52998883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260238013,1.32218883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260238491,4.52998883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260238911,1.32218883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260239101,4.24392883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260239302,4.52998883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260241907,1.32218883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260242306,4.52998883,2447.1,2447.0,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260242512,4.52998883,2447.1,2446.8,2.2624075]
["bitfinex-derivatives","ETHF0:USTF0",1725260242513,4.52998883,2447.1,2446.9,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260243006,1.32218883,2447.1,2446.9,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260243203,3.2078,2447.0,2446.9,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260244101,1.32218883,2447.1,2446.9,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260244302,3.2078,2447.0,2446.9,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260245011,3.49387,2447.0,2446.9,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260245406,7.58027,2447.0,2446.9,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260245602,7.95227,2447.0,2446.9,1.07168525]
["bitfinex-derivatives","ETHF0:USTF0",1725260247507,7.95227,2447.0,2446.8,1.44068525]
["bitfinex-derivatives","ETHF0:USTF0",1725260247508,0.28609,2446.9,2446.8,1.44068525]
["bitfinex-derivatives","ETHF0:USTF0",1725260250811,3.49388,2447.0,2446.8,1.44068525]
["bitfinex-derivatives","ETHF0:USTF0",1725260252919,3.49388,2447.0,2446.8,1.72678525]
["bitfinex-derivatives","ETHF0:USTF0",1725260253123,3.2078,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725260253413,3.2078,2447.0,2446.9,1.35777525]
["bitfinex-derivatives","ETHF0:USTF0",1725260255620,1.03612883,2447.1,2446.9,1.35777525]
["bitfinex-derivatives","ETHF0:USTF0",1725260255823,3.2078,2447.0,2446.9,1.35777525]
["bitfinex-derivatives","ETHF0:USTF0",1725260257915,1.03612883,2447.1,2446.9,1.35777525]
["bitfinex-derivatives","ETHF0:USTF0",1725260258113,3.2078,2447.0,2446.9,1.35777525]
["bitfinex-derivatives","ETHF0:USTF0",1725260259025,1.03612883,2447.1,2446.9,1.35777525]
["bitfinex-derivatives","ETHF0:USTF0",1725260259427,3.2078,2447.0,2446.9,1.35777525]
["bitfinex-derivatives","ETHF0:USTF0",1725260261627,3.2078,2447.0,2446.9,2.32980371]
["bitfinex-derivatives","ETHF0:USTF0",1725260262024,3.2078,2447.0,2446.9,2.04371371]
["bitfinex-derivatives","ETHF0:USTF0",1725260262228,7.39639267,2447.0,2446.9,1.07221985]
["bitfinex-derivatives","ETHF0:USTF0",1725260262522,7.2942,2447.0,2446.9,1.07221985]
["bitfinex-derivatives","ETHF0:USTF0",1725260263123,7.39639273,2447.0,2446.9,1.07221985]
["bitfinex-derivatives","ETHF0:USTF0",1725260263925,4.18859273,2447.0,2446.9,1.07221985]
["bitfinex-derivatives","ETHF0:USTF0",1725260264229,7.39639273,2447.0,2446.9,1.07221985]
["bitfinex-derivatives","ETHF0:USTF0",1725260264820,7.39639273,2447.0,2446.8,1.44121985]
["bitfinex-derivatives","ETHF0:USTF0",1725260265027,5.40329,2446.9,2446.8,1.44121985]
["bitfinex-derivatives","ETHF0:USTF0",1725260265425,5.50548718,2446.9,2446.8,1.07221985]
["bitfinex-derivatives","ETHF0:USTF0",1725260265830,5.40329,2446.9,2446.8,1.07221985]
["bitfinex-derivatives","ETHF0:USTF0",1725260266127,5.50548649,2446.9,2446.8,1.07221985]
["bitfinex-derivatives","ETHF0:USTF0",1725260266332,5.40329,2446.9,2446.8,1.07221985]
["bitfinex-derivatives","ETHF0:USTF0",1725260266838,8.325,2446.9,2446.8,1.07221985]
["bitfinex-derivatives","ETHF0:USTF0",1725260267037,3.2078,2446.9,2446.8,2.043825]
["bitfinex-derivatives","ETHF0:USTF0",1725260267232,3.2078,2446.9,2446.8,2.329925]
["bitfinex-derivatives","ETHF0:USTF0",1725260267729,3.2078,2446.9,2446.8,3.9372425]
["bitfinex-derivatives","ETHF0:USTF0",1725260268338,3.2078,2446.9,2446.8,3.6511425]
["bitfinex-derivatives","ETHF0:USTF0",1725260268534,3.2078,2446.9,2446.8,3.9372425]
["bitfinex-derivatives","ETHF0:USTF0",1725260270434,3.2078,2446.9,2446.8,3.93714155]
["bitfinex-derivatives","ETHF0:USTF0",1725260274350,0.00612883,2447.1,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725260274645,0.00612883,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260274852,0.10831492,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260275552,3.31611492,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260276253,3.31611488,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260277451,3.21392883,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260277647,0.10831506,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260277955,3.31611506,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260278945,0.10831506,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260279347,0.00612883,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260279756,3.21392883,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260279948,3.31611542,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260281958,3.21392883,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260282462,3.31611609,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260282661,3.41830388,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260282857,3.70436388,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260283162,3.41830388,2447.1,2447.0,1.07225922]
["bitfinex-derivatives","ETHF0:USTF0",1725260283365,3.41830388,2447.1,2447.0,1.35832922]
["bitfinex-derivatives","ETHF0:USTF0",1725260283951,3.31611609,2447.1,2447.0,1.35832922]
["bitfinex-derivatives","ETHF0:USTF0",1725260284155,3.41830037,2447.1,2447.0,1.35832922]
["bitfinex-derivatives","ETHF0:USTF0",1725260287966,0.21050037,2447.1,2447.0,1.35832922]
["bitfinex-derivatives","ETHF0:USTF0",1725260288168,3.41830037,2447.1,2447.0,1.35832922]
["bitfinex-derivatives","ETHF0:USTF0",1725260288665,3.41830082,2447.1,2447.0,1.35832922]
["bitfinex-derivatives","ETHF0:USTF0",1725260290664,0.21050082,2447.1,2447.0,1.35832922]
["bitfinex-derivatives","ETHF0:USTF0",1725260290865,3.41830082,2447.1,2447.0,1.35832922]
["bitfinex-derivatives","ETHF0:USTF0",1725260291368,3.31611356,2447.1,2447.0,1.35832922]
["bitfinex-derivatives","ETHF0:USTF0",1725260292056,3.21392883,2447.1,2447.0,1.35832922]
["bitfinex-derivatives","ETHF0:USTF0",1725260292262,3.31611361,2447.1,2447.0,1.35832922]
["bitfinex-derivatives","ETHF0:USTF0",1725260295966,0.28609,2446.9,2446.8,1.07182017]
["bitfinex-derivatives","ETHF0:USTF0",1725260296172,0.28609,2446.9,2446.7,1.07182017]
["bitfinex-derivatives","ETHF0:USTF0",1725260296173,0.2861,2446.8,2446.7,1.07182017]
["bitfinex-derivatives","ETHF0:USTF0",1725260296363,0.28611,2446.7,2446.6,1.07182017]
["bitfinex-derivatives","ETHF0:USTF0",1725260296561,5.21938478,2446.7,2446.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725260296761,4.47553691,2446.6,2446.5,1.07202857]
["bitfinex-derivatives","ETHF0:USTF0",1725260296961,4.62613691,2446.6,2446.5,1.07202857]
["bitfinex-derivatives","ETHF0:USTF0",1725260297160,8.71333691,2446.6,2446.5,1.07202857]
["bitfinex-derivatives","ETHF0:USTF0",1725260297369,0.28613,2446.5,2446.4,1.48052857]
["bitfinex-derivatives","ETHF0:USTF0",1725260297668,0.38834691,2446.5,2446.4,1.48052857]
["bitfinex-derivatives","ETHF0:USTF0",1725260297861,4.47554691,2446.5,2446.4,1.48052857]
["bitfinex-derivatives","ETHF0:USTF0",1725260298058,4.37333,2446.5,2446.4,1.48052857]
["bitfinex-derivatives","ETHF0:USTF0",1725260298263,4.47554925,2446.5,2446.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725260300268,0.28614,2446.4,2446.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725260300462,5.50635925,2446.4,2446.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725260300769,5.50635925,2446.4,2446.3,1.48052857]
["bitfinex-derivatives","ETHF0:USTF0",1725260301269,5.40414,2446.4,2446.3,1.48052857]
["bitfinex-derivatives","ETHF0:USTF0",1725260301473,5.22021772,2446.4,2446.3,1.48052857]
["bitfinex-derivatives","ETHF0:USTF0",1725260301670,5.22021772,2446.4,2446.3,2.21542857]
["bitfinex-derivatives","ETHF0:USTF0",1725260301969,5.50635772,2446.4,2446.3,2.21542857]
["bitfinex-derivatives","ETHF0:USTF0",1725260302462,5.50635772,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260302871,5.50635772,2446.4,2446.3,2.21542857]
["bitfinex-derivatives","ETHF0:USTF0",1725260303169,5.40414,2446.4,2446.3,2.21542857]
["bitfinex-derivatives","ETHF0:USTF0",1725260303564,5.40414,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260303769,5.118,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260304170,5.118,2446.4,2446.3,2.21542857]
["bitfinex-derivatives","ETHF0:USTF0",1725260304370,5.118,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260304971,5.118,2446.4,2446.3,2.21542857]
["bitfinex-derivatives","ETHF0:USTF0",1725260305266,5.118,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260307374,1.03,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260307670,4.2378,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260308664,1.03,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260308865,4.2378,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260310674,1.03,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260310976,4.2378,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260312186,1.03,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260312369,4.2378,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260315076,1.03,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260315276,4.2378,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260315476,4.2378,2446.4,2446.3,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725260315978,4.2378,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260316178,4.2378,2446.4,2446.3,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725260316671,4.2378,2446.4,2446.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725260317679,4.2378,2446.4,2446.3,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725260319581,4.2378,2446.4,2446.3,2.50158857]
["bitfinex-derivatives","ETHF0:USTF0",1725260320570,1.03,2446.4,2446.3,2.50158857]
["bitfinex-derivatives","ETHF0:USTF0",1725260320783,4.2378,2446.4,2446.3,2.50158857]
["bitfinex-derivatives","ETHF0:USTF0",1725260321779,4.2378,2446.4,2446.3,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725260322080,1.03,2446.4,2446.3,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1725260322382,8.3258,2446.4,2446.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725260322683,8.3258,2446.4,2446.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725260323191,8.42802505,2446.4,2446.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725260323486,8.42802505,2446.4,2446.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725260323874,8.3258,2446.4,2446.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725260324584,8.42801599,2446.4,2446.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725260326484,8.3258,2446.4,2446.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725260326877,8.3258,2446.4,2446.3,1.17325694]
["bitfinex-derivatives","ETHF0:USTF0",1725260327290,8.42801609,2446.4,2446.3,1.17325694]
["bitfinex-derivatives","ETHF0:USTF0",1725260328691,8.3258,2446.4,2446.3,1.17325694]
["bitfinex-derivatives","ETHF0:USTF0",1725260328881,7.2958,2446.4,2446.3,1.45941694]
["bitfinex-derivatives","ETHF0:USTF0",1725260329182,1.03,2446.5,2446.3,6.33328551]
["bitfinex-derivatives","ETHF0:USTF0",1725260329379,1.03,2446.5,2446.4,0.79235694]
["bitfinex-derivatives","ETHF0:USTF0",1725260329783,1.03,2446.5,2446.4,1.07849694]
["bitfinex-derivatives","ETHF0:USTF0",1725260330091,1.03,2446.5,2446.4,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725260330478,1.03,2446.5,2446.4,1.07836649]
["bitfinex-derivatives","ETHF0:USTF0",1725260332393,3.2078,2446.7,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725260332690,2.84539105,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725260332691,3.87539105,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725260332887,3.87539105,2446.8,2446.7,2.47043437]
["bitfinex-derivatives","ETHF0:USTF0",1725260333693,1.03,2446.8,2446.7,2.08670788]
["bitfinex-derivatives","ETHF0:USTF0",1725260333885,1.03,2446.8,2446.7,2.47036611]
["bitfinex-derivatives","ETHF0:USTF0",1725260334691,1.03,2446.8,2446.7,1.40106823]
["bitfinex-derivatives","ETHF0:USTF0",1725260335994,11.4033,2446.8,2446.7,0.38365823]
["bitfinex-derivatives","ETHF0:USTF0",1725260336195,16.21160103,2446.8,2446.7,0.38365823]
["bitfinex-derivatives","ETHF0:USTF0",1725260338490,0.71528,2446.7,2446.2,1.06962652]
["bitfinex-derivatives","ETHF0:USTF0",1725260338693,4.2378,2446.3,2446.2,1.06962652]
["bitfinex-derivatives","ETHF0:USTF0",1725260338991,4.34000884,2446.3,2446.2,1.45350461]
["bitfinex-derivatives","ETHF0:USTF0",1725260339194,8.42800884,2446.3,2446.2,1.45350461]
["bitfinex-derivatives","ETHF0:USTF0",1725260339595,4.34000884,2446.3,2446.2,1.45350461]
["bitfinex-derivatives","ETHF0:USTF0",1725260339794,3.2078,2446.3,2446.2,0.67004809]
["bitfinex-derivatives","ETHF0:USTF0",1725260340010,1.03,2446.4,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725260340305,1.03,2446.4,2446.3,3.08730072]
["bitfinex-derivatives","ETHF0:USTF0",1725260340715,5.40414,2446.4,2446.3,2.04414141]
["bitfinex-derivatives","ETHF0:USTF0",1725260340896,5.118,2446.4,2446.3,1.45460603]
["bitfinex-derivatives","ETHF0:USTF0",1725260341098,5.40415,2446.4,2446.3,0.38370122]
["bitfinex-derivatives","ETHF0:USTF0",1725260341304,5.40415,2446.4,2446.3,1.45460603]
["bitfinex-derivatives","ETHF0:USTF0",1725260341604,5.22020768,2446.4,2446.3,1.45460603]
["bitfinex-derivatives","ETHF0:USTF0",1725260341807,1.13220768,2446.4,2446.3,1.45460603]
["bitfinex-derivatives","ETHF0:USTF0",1725260343210,1.03,2446.4,2446.3,1.45460603]
["bitfinex-derivatives","ETHF0:USTF0",1725260343511,1.13221704,2446.4,2446.3,1.07090481]
["bitfinex-derivatives","ETHF0:USTF0",1725260343706,1.13221704,2446.4,2446.3,1.45464579]
["bitfinex-derivatives","ETHF0:USTF0",1725260344313,1.23443421,2446.4,2446.3,1.45464357]
["bitfinex-derivatives","ETHF0:USTF0",1725260346413,1.23443421,2446.4,2446.3,1.07090481]
["bitfinex-derivatives","ETHF0:USTF0",1725260346611,1.13221704,2446.4,2446.3,1.07090481]
["bitfinex-derivatives","ETHF0:USTF0",1725260346908,1.13221704,2446.4,2446.3,1.45464347]
["bitfinex-derivatives","ETHF0:USTF0",1725260347310,1.23443359,2446.4,2446.3,1.45464347]
["bitfinex-derivatives","ETHF0:USTF0",1725260347904,0.20443359,2446.4,2446.3,1.45485682]
["bitfinex-derivatives","ETHF0:USTF0",1725260348309,0.20443359,2446.4,2446.3,0.38373866]
["bitfinex-derivatives","ETHF0:USTF0",1725260349601,0.20443359,2446.4,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725260349602,0.10221704,2446.4,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725260349809,3.2078,2446.3,2446.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725260350007,3.2078,2446.3,2446.2,2.33041246]
["bitfinex-derivatives","ETHF0:USTF0",1725260350201,3.2078,2446.3,2446.2,2.71413635]
["bitfinex-derivatives","ETHF0:USTF0",1725260350800,3.2078,2446.3,2446.2,3.12303635]
["bitfinex-derivatives","ETHF0:USTF0",1725260353111,3.2078,2446.3,2446.2,3.12303524]
["bitfinex-derivatives","ETHF0:USTF0",1725260354410,1.03,2446.5,2446.2,3.12303524]
["bitfinex-derivatives","ETHF0:USTF0",1725260354612,1.03,2446.5,2446.4,1.47997214]
["bitfinex-derivatives","ETHF0:USTF0",1725260354816,5.21940946,2446.5,2446.4,1.86369588]
["bitfinex-derivatives","ETHF0:USTF0",1725260356307,5.21940946,2446.5,2446.4,1.47997214]
["bitfinex-derivatives","ETHF0:USTF0",1725260356308,5.1172,2446.5,2446.4,1.47997214]
["bitfinex-derivatives","ETHF0:USTF0",1725260356810,5.21940962,2446.5,2446.4,1.86368503]
["bitfinex-derivatives","ETHF0:USTF0",1725260358715,1.13220962,2446.5,2446.4,1.86368503]
["bitfinex-derivatives","ETHF0:USTF0",1725260358914,1.13220962,2446.5,2446.4,0.79261289]
["bitfinex-derivatives","ETHF0:USTF0",1725260359104,1.13220962,2446.5,2446.4,1.14881289]
["bitfinex-derivatives","ETHF0:USTF0",1725260359413,1.13220962,2446.5,2446.4,2.21983261]
["bitfinex-derivatives","ETHF0:USTF0",1725260359900,1.13220962,2446.5,2446.4,1.14881289]
["bitfinex-derivatives","ETHF0:USTF0",1725260361510,3.2078,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725260361807,2.84539105,2446.8,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725260362113,2.94758346,2446.8,2446.7,0.66982289]
["bitfinex-derivatives","ETHF0:USTF0",1725260362409,2.84539105,2446.8,2446.7,0.66982289]
["bitfinex-derivatives","ETHF0:USTF0",1725260362608,2.84539105,2446.8,2446.7,1.74055265]
["bitfinex-derivatives","ETHF0:USTF0",1725260363110,1.03,2446.9,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725260363315,1.03,2446.9,2446.8,1.74049249]
["bitfinex-derivatives","ETHF0:USTF0",1725260363900,1.03,2446.9,2446.8,1.74023218]
["bitfinex-derivatives","ETHF0:USTF0",1725260364106,1.03,2446.9,2446.8,1.74013894]
["bitfinex-derivatives","ETHF0:USTF0",1725260364316,4.2378,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725260364612,4.2378,2447.0,2446.9,1.3845089]
["bitfinex-derivatives","ETHF0:USTF0",1725260364807,4.2378,2447.0,2446.9,2.45492942]
["bitfinex-derivatives","ETHF0:USTF0",1725260365315,4.2378,2447.0,2446.9,1.3845089]
["bitfinex-derivatives","ETHF0:USTF0",1725260366616,4.2378,2447.0,2446.9,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1725260366917,4.2378,2447.0,2446.9,1.38451093]
["bitfinex-derivatives","ETHF0:USTF0",1725260371518,3.2078,2447.0,2446.9,1.38451093]
["bitfinex-derivatives","ETHF0:USTF0",1725260372216,3.2078,2447.0,2446.9,1.09842093]
["bitfinex-derivatives","ETHF0:USTF0",1725260374121,3.2078,2447.0,2446.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725260374326,3.2078,2447.0,2446.9,1.098409]
["bitfinex-derivatives","ETHF0:USTF0",1725260374528,3.2078,2447.0,2446.9,1.384499]
["bitfinex-derivatives","ETHF0:USTF0",1725260375325,3.2078,2447.0,2446.9,2.15172409]
["bitfinex-derivatives","ETHF0:USTF0",1725260377622,3.2078,2447.0,2446.9,1.48202547]
["bitfinex-derivatives","ETHF0:USTF0",1725260377824,3.2078,2447.0,2446.9,1.86564364]
["bitfinex-derivatives","ETHF0:USTF0",1725260381229,3.2078,2447.0,2446.9,1.86564179]
["bitfinex-derivatives","ETHF0:USTF0",1725260382027,3.2078,2447.0,2446.9,1.09841632]
["bitfinex-derivatives","ETHF0:USTF0",1725260384717,3.2078,2447.0,2446.9,1.09841548]
["bitfinex-derivatives","ETHF0:USTF0",1725260385130,3.2078,2447.0,2446.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725260385430,3.2078,2447.0,2446.9,1.09841545]
["bitfinex-derivatives","ETHF0:USTF0",1725260388219,3.2078,2447.0,2446.9,1.38450545]
["bitfinex-derivatives","ETHF0:USTF0",1725260389821,3.2078,2447.0,2446.9,1.09841545]
["bitfinex-derivatives","ETHF0:USTF0",1725260390016,3.2078,2447.0,2446.9,1.38450545]
["bitfinex-derivatives","ETHF0:USTF0",1725260392128,3.2078,2447.0,2446.9,1.38449933]
["bitfinex-derivatives","ETHF0:USTF0",1725260395526,3.2078,2447.0,2446.9,1.09840933]
["bitfinex-derivatives","ETHF0:USTF0",1725260395718,3.2078,2447.0,2446.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725260396339,3.2078,2447.0,2446.9,1.09842236]
["bitfinex-derivatives","ETHF0:USTF0",1725260396634,3.2078,2447.0,2446.9,1.76813823]
["bitfinex-derivatives","ETHF0:USTF0",1725260398831,3.2078,2447.0,2446.9,1.48204823]
["bitfinex-derivatives","ETHF0:USTF0",1725260399330,3.2078,2447.0,2446.9,1.09842236]
["bitfinex-derivatives","ETHF0:USTF0",1725260399539,3.2078,2447.0,2446.9,1.48203406]
["bitfinex-derivatives","ETHF0:USTF0",1725260400536,3.2078,2447.0,2446.9,2.55245458]
["bitfinex-derivatives","ETHF0:USTF0",1725260401739,3.2078,2447.0,2446.9,2.16884288]
["bitfinex-derivatives","ETHF0:USTF0",1725260401936,3.2078,2447.0,2446.9,2.55244608]
["bitfinex-derivatives","ETHF0:USTF0",1725260402122,3.2078,2447.0,2446.9,2.16882372]
["bitfinex-derivatives","ETHF0:USTF0",1725260402530,4.2378,2447.0,2446.9,2.16882372]
["bitfinex-derivatives","ETHF0:USTF0",1725260403435,4.2378,2447.0,2446.9,1.0984032]
["bitfinex-derivatives","ETHF0:USTF0",1725260404238,4.2378,2447.0,2446.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725260404535,4.2378,2447.0,2446.9,1.0984053]
["bitfinex-derivatives","ETHF0:USTF0",1725260405448,4.2378,2447.0,2446.9,2.75842927]
["bitfinex-derivatives","ETHF0:USTF0",1725260405946,3.2078,2447.0,2446.9,3.14203462]
["bitfinex-derivatives","ETHF0:USTF0",1725260407342,3.30998106,2447.0,2446.9,4.74935212]
["bitfinex-derivatives","ETHF0:USTF0",1725260408541,3.30998106,2447.0,2446.9,4.74934302]
["bitfinex-derivatives","ETHF0:USTF0",1725260408736,0.10218106,2447.0,2446.9,4.74934302]
["bitfinex-derivatives","ETHF0:USTF0",1725260408943,1.03612883,2447.1,2446.9,4.36573767]
["bitfinex-derivatives","ETHF0:USTF0",1725260409141,1.03612883,2447.1,2447.0,2.04362017]
["bitfinex-derivatives","ETHF0:USTF0",1725260409346,1.03612883,2447.1,2447.0,2.41212017]
["bitfinex-derivatives","ETHF0:USTF0",1725260409539,1.03612883,2447.1,2447.0,2.79572589]
["bitfinex-derivatives","ETHF0:USTF0",1725260409732,1.13831158,2447.1,2447.0,2.79572589]
["bitfinex-derivatives","ETHF0:USTF0",1725260410648,1.13831158,2447.1,2447.0,4.40304339]
["bitfinex-derivatives","ETHF0:USTF0",1725260410832,3.49384,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725260410833,3.2078,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725260411037,3.2078,2447.3,2447.2,2.71327589]
["bitfinex-derivatives","ETHF0:USTF0",1725260411038,0.10217125,2447.3,2447.2,2.71327589]
["bitfinex-derivatives","ETHF0:USTF0",1725260411233,0.10217125,2447.3,2447.2,6.79967589]
["bitfinex-derivatives","ETHF0:USTF0",1725260411550,4.52381,2447.6,2447.2,8.40765016]
["bitfinex-derivatives","ETHF0:USTF0",1725260411848,4.52993883,2447.6,2447.5,1.07199039]
["bitfinex-derivatives","ETHF0:USTF0",1725260412036,4.63210555,2447.6,2447.5,1.45559611]
["bitfinex-derivatives","ETHF0:USTF0",1725260412340,4.63210555,2447.6,2447.5,0.38360572]
["bitfinex-derivatives","ETHF0:USTF0",1725260412535,4.52993883,2447.6,2447.5,0.38360572]
["bitfinex-derivatives","ETHF0:USTF0",1725260412739,4.63210847,2447.6,2447.5,1.45559611]
["bitfinex-derivatives","ETHF0:USTF0",1725260413249,8.71770847,2447.6,2447.5,1.45559611]
["bitfinex-derivatives","ETHF0:USTF0",1725260413550,14.71770847,2447.6,2447.5,0.38360572]
["bitfinex-derivatives","ETHF0:USTF0",1725260416742,0.28603,2447.4,2447.3,1.83196565]
["bitfinex-derivatives","ETHF0:USTF0",1725260416943,1.31603,2447.4,2447.3,2.21553811]
["bitfinex-derivatives","ETHF0:USTF0",1725260417145,5.50459964,2447.4,2447.3,2.21553811]
["bitfinex-derivatives","ETHF0:USTF0",1725260417336,5.50459964,2447.4,2447.3,1.14400129]
["bitfinex-derivatives","ETHF0:USTF0",1725260417538,5.50459964,2447.4,2447.3,0.38970129]
["bitfinex-derivatives","ETHF0:USTF0",1725260419144,4.47459964,2447.4,2447.3,0.38970129]
["bitfinex-derivatives","ETHF0:USTF0",1725260419353,1.41819964,2447.4,2447.3,0.38970396]
["bitfinex-derivatives","ETHF0:USTF0",1725260419557,1.41819964,2447.4,2447.3,1.48220396]
["bitfinex-derivatives","ETHF0:USTF0",1725260422643,1.41819964,2447.4,2447.3,1.09862883]
["bitfinex-derivatives","ETHF0:USTF0",1725260422851,1.41819964,2447.4,2447.3,1.48220672]
["bitfinex-derivatives","ETHF0:USTF0",1725260423048,1.31603,2447.4,2447.3,1.48220672]
["bitfinex-derivatives","ETHF0:USTF0",1725260423243,1.41820368,2447.4,2447.3,1.48220672]
["bitfinex-derivatives","ETHF0:USTF0",1725260426263,1.31603,2447.4,2447.3,1.09862883]
["bitfinex-derivatives","ETHF0:USTF0",1725260426860,1.41820396,2447.4,2447.3,1.86578405]
["bitfinex-derivatives","ETHF0:USTF0",1725260427152,1.52037803,2447.4,2447.3,1.86578405]
["bitfinex-derivatives","ETHF0:USTF0",1725260427356,1.52037803,2447.4,2447.3,1.50528405]
["bitfinex-derivatives","ETHF0:USTF0",1725260427562,1.52038183,2447.4,2447.3,1.50528405]
["bitfinex-derivatives","ETHF0:USTF0",1725260427765,5.60678183,2447.4,2447.3,0.77328405]
["bitfinex-derivatives","ETHF0:USTF0",1725260428261,11.32075183,2447.4,2447.1,1.07153682]
["bitfinex-derivatives","ETHF0:USTF0",1725260428476,4.2378,2447.2,2446.7,1.82433682]
["bitfinex-derivatives","ETHF0:USTF0",1725260428653,4.5239,2446.8,2446.7,1.82433682]
["bitfinex-derivatives","ETHF0:USTF0",1725260428856,4.62607787,2446.8,2446.7,2.208015]
["bitfinex-derivatives","ETHF0:USTF0",1725260429058,3.30997787,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260429346,3.30997787,2446.8,2446.7,2.79657442]
["bitfinex-derivatives","ETHF0:USTF0",1725260429663,3.2078,2446.8,2446.7,2.79657442]
["bitfinex-derivatives","ETHF0:USTF0",1725260430454,3.30999185,2446.8,2446.7,2.79657442]
["bitfinex-derivatives","ETHF0:USTF0",1725260430659,3.30999208,2446.8,2446.7,2.79657442]
["bitfinex-derivatives","ETHF0:USTF0",1725260431060,3.30999208,2446.8,2446.7,2.79669045]
["bitfinex-derivatives","ETHF0:USTF0",1725260431663,3.30999208,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260431859,3.30998935,2446.8,2446.7,2.79665171]
["bitfinex-derivatives","ETHF0:USTF0",1725260432164,3.3099932,2446.8,2446.7,2.79665171]
["bitfinex-derivatives","ETHF0:USTF0",1725260433063,3.2078,2446.8,2446.7,2.79665171]
["bitfinex-derivatives","ETHF0:USTF0",1725260433758,3.41218294,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260434664,3.69828294,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260434980,3.69828294,2446.8,2446.7,1.82375508]
["bitfinex-derivatives","ETHF0:USTF0",1725260435172,3.69828294,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260435464,3.69828294,2446.8,2446.7,1.82364657]
["bitfinex-derivatives","ETHF0:USTF0",1725260435760,3.69828294,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260436361,3.69828294,2446.8,2446.7,1.82363008]
["bitfinex-derivatives","ETHF0:USTF0",1725260438370,3.69828294,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260438961,3.69828294,2446.8,2446.7,1.82363008]
["bitfinex-derivatives","ETHF0:USTF0",1725260439668,3.69828294,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260439863,3.59609179,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260440169,3.69829088,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260442371,3.59609909,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260446763,3.4939,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260446969,3.59610053,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260447568,3.59610022,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260448379,3.4939,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260448973,3.59610108,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260449174,3.4939,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260449781,3.59610124,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260450482,3.4939,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260450674,3.2078,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260450874,3.31000123,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260451075,3.2078,2446.8,2446.7,1.82363008]
["bitfinex-derivatives","ETHF0:USTF0",1725260451276,3.2078,2446.8,2446.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725260460385,3.2078,2446.8,2446.7,2.10974008]
["bitfinex-derivatives","ETHF0:USTF0",1725260460587,3.2078,2446.8,2446.7,1.82363008]
["bitfinex-derivatives","ETHF0:USTF0",1725260462179,3.2078,2446.8,2446.7,2.10974008]
["bitfinex-derivatives","ETHF0:USTF0",1725260462489,3.2078,2447.1,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725260462691,3.2078,2447.1,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725260462885,3.2078,2447.1,2447.0,2.32953069]
["bitfinex-derivatives","ETHF0:USTF0",1725260463094,3.2078,2447.4,2447.0,13.73716592]
["bitfinex-derivatives","ETHF0:USTF0",1725260463397,3.2078,2447.4,2447.2,1.06977013]
["bitfinex-derivatives","ETHF0:USTF0",1725260463895,3.2078,2447.4,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725260466284,3.2078,2447.4,2447.3,5.11954]
["bitfinex-derivatives","ETHF0:USTF0",1725260466492,3.2078,2447.4,2447.3,6.18931013]
["bitfinex-derivatives","ETHF0:USTF0",1725260466689,3.2078,2447.4,2447.3,5.11954]
["bitfinex-derivatives","ETHF0:USTF0",1725260467089,3.2078,2447.4,2447.3,7.16267999]
["bitfinex-derivatives","ETHF0:USTF0",1725260467291,3.2078,2447.4,2447.3,5.11954]
["bitfinex-derivatives","ETHF0:USTF0",1725260468298,3.2078,2447.4,2447.3,6.18851887]
["bitfinex-derivatives","ETHF0:USTF0",1725260468904,0.00612883,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725260469196,2.84539105,2448.0,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725260469399,3.2078,2448.1,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725260469605,3.2078,2448.1,2447.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725260470201,3.2078,2448.1,2448.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725260470695,16.22697883,2448.2,2448.0,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1725260471597,16.22697883,2448.2,2448.1,4.37075]
["bitfinex-derivatives","ETHF0:USTF0",1725260475703,16.22697883,2448.2,2448.1,11.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725260476693,14.94541924,2448.2,2448.1,11.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725260477096,14.08795924,2448.2,2448.1,11.60381569]
["bitfinex-derivatives","ETHF0:USTF0",1725260477598,13.49905924,2448.2,2448.1,11.60381569]
["bitfinex-derivatives","ETHF0:USTF0",1725260480705,13.49905924,2448.2,2448.1,11.79613056]
["bitfinex-derivatives","ETHF0:USTF0",1725260483799,13.49905924,2448.2,2448.1,11.60381569]
["bitfinex-derivatives","ETHF0:USTF0",1725260484407,13.49905924,2448.2,2448.1,5.60381569]
["bitfinex-derivatives","ETHF0:USTF0",1725260484714,13.49905924,2448.2,2448.1,11.60381569]
["bitfinex-derivatives","ETHF0:USTF0",1725260486708,13.49905924,2448.2,2448.1,11.80072915]
["bitfinex-derivatives","ETHF0:USTF0",1725260487804,13.49905924,2448.2,2448.1,14.81161569]
["bitfinex-derivatives","ETHF0:USTF0",1725260491109,13.49905924,2448.2,2448.1,23.31153185]
["bitfinex-derivatives","ETHF0:USTF0",1725260494504,13.49905924,2448.2,2448.1,17.31153185]
["bitfinex-derivatives","ETHF0:USTF0",1725260494706,13.49905924,2448.2,2448.1,17.72033185]
["bitfinex-derivatives","ETHF0:USTF0",1725260495413,13.49905924,2448.2,2448.1,4.72681569]
["bitfinex-derivatives","ETHF0:USTF0",1725260495608,13.49905924,2448.2,2448.1,4.52375]
["bitfinex-derivatives","ETHF0:USTF0",1725260496904,13.49905924,2448.2,2448.1,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1725260497214,13.49905924,2448.2,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725260497420,0.7597,2448.1,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725260501019,0.7597,2448.1,2448.0,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1725260501220,13.49905924,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725260505915,13.78499924,2448.2,2447.8,1.36051006]
["bitfinex-derivatives","ETHF0:USTF0",1725260506118,0.3874,2448.1,2447.8,0.29210883]
["bitfinex-derivatives","ETHF0:USTF0",1725260506326,0.3898,2448.0,2447.8,0.29210883]
["bitfinex-derivatives","ETHF0:USTF0",1725260506826,0.3618,2447.9,2447.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260507223,4.4474,2447.9,2447.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260509225,4.4474,2447.9,2447.8,0.29210883]
["bitfinex-derivatives","ETHF0:USTF0",1725260510123,4.4474,2447.9,2447.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260510327,7.6552,2447.9,2447.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260511128,4.4474,2447.9,2447.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260514129,4.4474,2447.9,2447.8,1.07453006]
["bitfinex-derivatives","ETHF0:USTF0",1725260514323,4.4474,2447.9,2447.8,1.36051006]
["bitfinex-derivatives","ETHF0:USTF0",1725260514635,13.49905924,2448.2,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725260515232,13.49905924,2448.2,2448.1,1.3532115]
["bitfinex-derivatives","ETHF0:USTF0",1725260516421,13.49905924,2448.2,2448.1,7.78554348]
["bitfinex-derivatives","ETHF0:USTF0",1725260516627,12.63079924,2448.2,2448.1,30.55857364]
["bitfinex-derivatives","ETHF0:USTF0",1725260516826,12.0181741,2448.2,2448.1,33.08564728]
["bitfinex-derivatives","ETHF0:USTF0",1725260517624,11.1857141,2448.2,2448.1,30.94257364]
["bitfinex-derivatives","ETHF0:USTF0",1725260517818,11.1857141,2448.2,2448.1,33.07609521]
["bitfinex-derivatives","ETHF0:USTF0",1725260518020,11.1857141,2448.2,2448.1,30.94257364]
["bitfinex-derivatives","ETHF0:USTF0",1725260518229,8.6010041,2448.2,2448.1,33.27246522]
["bitfinex-derivatives","ETHF0:USTF0",1725260518425,6.7235541,2448.2,2448.1,31.13896632]
["bitfinex-derivatives","ETHF0:USTF0",1725260518627,3.9188,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725260518628,0.711,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725260518928,0.711,2449.1,2449.0,2.38213987]
["bitfinex-derivatives","ETHF0:USTF0",1725260519232,0.711,2449.1,2449.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260519829,0.711,2449.1,2449.0,2.09629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260520032,0.711,2449.1,2449.0,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260520731,0.711,2449.1,2448.9,4.55994987]
["bitfinex-derivatives","ETHF0:USTF0",1725260521126,0.711,2449.1,2448.9,1.35214987]
["bitfinex-derivatives","ETHF0:USTF0",1725260522926,0.711,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725260523938,0.711,2449.1,2448.9,1.35214987]
["bitfinex-derivatives","ETHF0:USTF0",1725260524339,0.711,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725260528438,0.711,2449.1,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725260528635,3.9188,2449.1,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725260528845,0.3848,2449.0,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725260531434,0.3848,2449.0,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725260531635,0.67065,2449.0,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725260532130,0.28585,2448.9,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725260532534,0.67065,2449.0,2448.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725260533233,0.3848,2449.0,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725260533427,0.3848,2449.0,2448.6,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260533428,3.9188,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725260533632,8.002,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725260534141,8.002,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725260534342,3.9188,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725260537739,3.9188,2449.1,2448.6,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260537740,3.9188,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725260539638,3.9188,2449.1,2448.9,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1725260541134,0.00612883,2449.3,2449.0,8.35189694]
["bitfinex-derivatives","ETHF0:USTF0",1725260541332,0.00612883,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725260542839,0.00612883,2449.3,2449.0,8.63772694]
["bitfinex-derivatives","ETHF0:USTF0",1725260544944,0.00612883,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725260549045,0.00612883,2449.3,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725260550942,0.00612883,2449.3,2449.2,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1725260551550,0.00612883,2449.3,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725260552440,0.00612883,2449.3,2449.0,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725260552641,0.00612883,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725260552852,0.29193883,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725260553150,0.00612883,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725260553456,0.29193883,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725260558248,3.2078,2449.1,2448.9,1.79999987]
["bitfinex-derivatives","ETHF0:USTF0",1725260558449,3.2078,2449.1,2448.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725260558450,0.28585,2448.9,2448.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725260558656,0.28585,2448.9,2448.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725260559247,1.39195,2449.0,2448.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725260561049,1.39195,2449.0,2448.7,1.44299987]
["bitfinex-derivatives","ETHF0:USTF0",1725260561946,1.39195,2449.0,2448.8,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260562447,0.28585,2448.9,2448.8,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260562855,0.28585,2448.9,2448.7,1.44299987]
["bitfinex-derivatives","ETHF0:USTF0",1725260562856,4.36905,2448.9,2448.7,1.44299987]
["bitfinex-derivatives","ETHF0:USTF0",1725260563164,0.28585,2448.9,2448.7,1.44299987]
["bitfinex-derivatives","ETHF0:USTF0",1725260564159,0.28586,2448.8,2448.7,1.44299987]
["bitfinex-derivatives","ETHF0:USTF0",1725260566855,0.28588,2448.7,2448.6,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260567056,0.28589,2448.6,2448.5,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260567658,0.28589,2448.6,2448.4,1.43469987]
["bitfinex-derivatives","ETHF0:USTF0",1725260567857,0.28589,2448.6,2448.5,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260568364,0.28589,2448.6,2448.4,1.43469987]
["bitfinex-derivatives","ETHF0:USTF0",1725260568568,0.2859,2448.6,2448.4,1.43469987]
["bitfinex-derivatives","ETHF0:USTF0",1725260568760,0.2859,2448.6,2448.5,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260571660,0.2859,2448.6,2448.4,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260571661,0.2859,2448.5,2448.4,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260571860,0.2859,2448.5,2448.3,1.83009987]
["bitfinex-derivatives","ETHF0:USTF0",1725260571861,1.0486,2448.5,2448.3,1.83009987]
["bitfinex-derivatives","ETHF0:USTF0",1725260572054,0.3897,2448.4,2448.3,1.83009987]
["bitfinex-derivatives","ETHF0:USTF0",1725260572454,0.3897,2448.4,2448.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725260572955,0.3897,2448.4,2448.3,1.83009987]
["bitfinex-derivatives","ETHF0:USTF0",1725260573462,0.3897,2448.4,2448.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725260573966,0.3897,2448.4,2448.2,1.06629987]
["bitfinex-derivatives","ETHF0:USTF0",1725260574264,0.67561,2448.4,2448.3,1.43729987]
["bitfinex-derivatives","ETHF0:USTF0",1725260574556,0.67561,2448.4,2448.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725260575760,3.88341,2448.4,2448.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725260578860,0.67561,2448.4,2448.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725260579250,0.28591,2448.4,2448.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725260579459,0.7627,2448.5,2448.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725260579460,0.28591,2448.5,2448.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725260581258,0.28591,2448.4,2448.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725260581862,0.2859,2448.5,2448.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725260583165,0.3794,2448.6,2448.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725260583464,4.2378,2449.1,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725260583665,0.28588,2448.7,2448.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725260583862,0.3873,2448.8,2448.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725260584054,3.50274105,2449.0,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725260584257,3.89004105,2449.0,2448.6,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1725260584862,3.23269105,2449.0,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725260585158,3.23269105,2449.0,2448.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725260585159,3.51854105,2449.0,2448.6,1.73017723]
["bitfinex-derivatives","ETHF0:USTF0",1725260585360,3.51854105,2449.0,2448.6,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1725260585565,3.23269105,2449.0,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725260585957,3.51853105,2449.0,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725260586466,0.67314,2449.0,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725260586964,0.3873,2449.0,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725260587262,0.3873,2449.0,2448.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725260587471,1.01582,2449.2,2448.9,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725260589361,1.01582,2449.2,2448.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725260594973,1.01582,2449.2,2448.9,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725260596370,3.88653883,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725260596571,3.60072883,2449.3,2448.9,2.18649723]
["bitfinex-derivatives","ETHF0:USTF0",1725260596972,3.60072883,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725260597170,3.21392883,2449.3,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725260597373,3.21392883,2449.3,2449.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725260599166,3.21392883,2449.3,2449.2,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1725260600176,3.21392883,2449.3,2449.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725260603674,3.21392883,2449.3,2449.2,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1725260604978,3.21392883,2449.3,2449.2,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1725260605882,3.21392883,2449.3,2449.2,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1725260607979,0.00612883,2449.3,2449.2,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1725260608384,0.39292883,2449.3,2449.2,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1725260610685,0.39292883,2449.3,2449.2,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1725260611280,0.39292883,2449.3,2449.2,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1725260612387,0.00612883,2449.3,2449.2,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1725260612889,0.00612883,2449.3,2449.2,5.76072]
["bitfinex-derivatives","ETHF0:USTF0",1725260613681,0.00612883,2449.3,2449.2,12.82741723]
["bitfinex-derivatives","ETHF0:USTF0",1725260613884,0.00612883,2449.3,2449.2,27.86154944]
["bitfinex-derivatives","ETHF0:USTF0",1725260614392,0.00612883,2449.3,2449.2,28.27034944]
["bitfinex-derivatives","ETHF0:USTF0",1725260614598,0.00612883,2449.3,2449.2,28.98489944]
["bitfinex-derivatives","ETHF0:USTF0",1725260615086,0.00612883,2449.3,2449.2,30.58494528]
["bitfinex-derivatives","ETHF0:USTF0",1725260615487,0.00612883,2449.3,2449.2,29.87039528]
["bitfinex-derivatives","ETHF0:USTF0",1725260617188,0.00612883,2449.3,2449.2,28.27034944]
["bitfinex-derivatives","ETHF0:USTF0",1725260617493,0.00612883,2449.3,2449.2,28.27028746]
["bitfinex-derivatives","ETHF0:USTF0",1725260621283,0.00612883,2449.3,2449.2,31.47808746]
["bitfinex-derivatives","ETHF0:USTF0",1725260621688,0.00612883,2449.3,2449.2,25.0472148]
["bitfinex-derivatives","ETHF0:USTF0",1725260621892,0.00612883,2449.3,2449.2,26.0772148]
["bitfinex-derivatives","ETHF0:USTF0",1725260622290,0.00612883,2449.3,2449.2,26.07723847]
["bitfinex-derivatives","ETHF0:USTF0",1725260623400,0.00612883,2449.3,2449.2,27.67728431]
["bitfinex-derivatives","ETHF0:USTF0",1725260623607,0.00612883,2449.3,2449.2,21.67728431]
["bitfinex-derivatives","ETHF0:USTF0",1725260623806,0.00612883,2449.3,2449.2,27.67728431]
["bitfinex-derivatives","ETHF0:USTF0",1725260624396,0.00612883,2449.3,2449.2,21.67728431]
["bitfinex-derivatives","ETHF0:USTF0",1725260624596,0.00612883,2449.3,2449.2,27.67728431]
["bitfinex-derivatives","ETHF0:USTF0",1725260625795,0.00612883,2449.3,2449.2,24.46948431]
["bitfinex-derivatives","ETHF0:USTF0",1725260625992,0.00612883,2449.3,2449.2,27.67728431]
["bitfinex-derivatives","ETHF0:USTF0",1725260626894,0.00612883,2449.3,2449.2,25.63593358]
["bitfinex-derivatives","ETHF0:USTF0",1725260627093,0.00612883,2449.3,2449.2,27.67725999]
["bitfinex-derivatives","ETHF0:USTF0",1725260627902,0.00612883,2449.3,2449.2,31.46850535]
["bitfinex-derivatives","ETHF0:USTF0",1725260632906,0.00612883,2449.3,2449.2,28.26070535]
["bitfinex-derivatives","ETHF0:USTF0",1725260633107,0.00612883,2449.3,2449.2,31.46850535]
["bitfinex-derivatives","ETHF0:USTF0",1725260634306,0.00257835,2449.3,2449.2,31.46850535]
["bitfinex-derivatives","ETHF0:USTF0",1725260635412,0.00257835,2449.3,2449.2,33.60189981]
["bitfinex-derivatives","ETHF0:USTF0",1725260637811,0.00257835,2449.3,2449.2,27.60189981]
["bitfinex-derivatives","ETHF0:USTF0",1725260639499,0.00257835,2449.3,2449.2,33.60189981]
["bitfinex-derivatives","ETHF0:USTF0",1725260640307,0.00257835,2449.3,2449.2,31.46850535]
["bitfinex-derivatives","ETHF0:USTF0",1725260640713,0.00257835,2449.3,2449.2,31.46830005]
["bitfinex-derivatives","ETHF0:USTF0",1725260643001,0.00257835,2449.3,2449.2,28.26050005]
["bitfinex-derivatives","ETHF0:USTF0",1725260643205,0.00257835,2449.3,2449.2,31.46830005]
["bitfinex-derivatives","ETHF0:USTF0",1725260643506,0.00257835,2449.3,2449.2,30.43830005]
["bitfinex-derivatives","ETHF0:USTF0",1725260643711,0.00257835,2449.3,2449.2,33.59871211]
["bitfinex-derivatives","ETHF0:USTF0",1725260644308,0.00257835,2449.3,2449.2,33.59887905]
["bitfinex-derivatives","ETHF0:USTF0",1725260645111,0.00257835,2449.3,2449.2,27.59887905]
["bitfinex-derivatives","ETHF0:USTF0",1725260646125,0.00257835,2449.3,2449.2,25.46846699]
["bitfinex-derivatives","ETHF0:USTF0",1725260646505,0.00257835,2449.3,2449.2,31.46846699]
["bitfinex-derivatives","ETHF0:USTF0",1725260646705,0.00257835,2449.3,2449.2,25.46846699]
["bitfinex-derivatives","ETHF0:USTF0",1725260649113,0.00257835,2449.3,2449.2,25.4686028]
["bitfinex-derivatives","ETHF0:USTF0",1725260651416,0.00257835,2449.3,2449.2,21.0237028]
["bitfinex-derivatives","ETHF0:USTF0",1725260653403,0.00257835,2449.3,2449.2,23.15411486]
["bitfinex-derivatives","ETHF0:USTF0",1725260653605,0.00257835,2449.3,2449.2,27.23731486]
["bitfinex-derivatives","ETHF0:USTF0",1725260653807,0.00257835,2449.3,2449.2,21.02373359]
["bitfinex-derivatives","ETHF0:USTF0",1725260654212,0.00257835,2449.3,2449.2,23.15414565]
["bitfinex-derivatives","ETHF0:USTF0",1725260654519,0.00257835,2449.3,2449.2,24.02954565]
["bitfinex-derivatives","ETHF0:USTF0",1725260656314,0.00257835,2449.3,2449.2,24.0333252]
["bitfinex-derivatives","ETHF0:USTF0",1725260656919,0.00257835,2449.3,2449.2,18.6343052]
["bitfinex-derivatives","ETHF0:USTF0",1725260657115,0.28838835,2449.3,2449.2,10.70002239]
["bitfinex-derivatives","ETHF0:USTF0",1725260658323,0.00257835,2449.3,2449.2,10.70002239]
["bitfinex-derivatives","ETHF0:USTF0",1725260658623,1.09777835,2449.3,2449.2,10.7001801]
["bitfinex-derivatives","ETHF0:USTF0",1725260661513,1.09777835,2449.3,2449.2,10.9860001]
["bitfinex-derivatives","ETHF0:USTF0",1725260662725,1.09777835,2449.3,2449.2,10.7001801]
["bitfinex-derivatives","ETHF0:USTF0",1725260663320,1.09777835,2449.3,2449.2,10.70009331]
["bitfinex-derivatives","ETHF0:USTF0",1725260666026,1.09777835,2449.3,2449.2,10.70010537]
["bitfinex-derivatives","ETHF0:USTF0",1725260668231,1.09777835,2449.3,2449.2,10.70009098]
["bitfinex-derivatives","ETHF0:USTF0",1725260668923,1.38358835,2449.3,2449.2,10.70009098]
["bitfinex-derivatives","ETHF0:USTF0",1725260669126,5.46678835,2449.3,2449.2,2.04152324]
["bitfinex-derivatives","ETHF0:USTF0",1725260669435,0.28582,2449.2,2449.0,2.01058403]
["bitfinex-derivatives","ETHF0:USTF0",1725260669637,0.28582,2449.2,2449.1,2.04182994]
["bitfinex-derivatives","ETHF0:USTF0",1725260670629,0.28583,2449.1,2449.0,2.01058403]
["bitfinex-derivatives","ETHF0:USTF0",1725260670830,0.28583,2449.1,2449.0,4.05244899]
["bitfinex-derivatives","ETHF0:USTF0",1725260671237,0.28583,2449.1,2449.0,2.45066496]
["bitfinex-derivatives","ETHF0:USTF0",1725260671532,4.0832,2449.1,2449.0,2.04186496]
["bitfinex-derivatives","ETHF0:USTF0",1725260672834,4.0832,2449.1,2449.0,3.64364899]
["bitfinex-derivatives","ETHF0:USTF0",1725260673339,4.0832,2449.1,2449.0,2.04186496]
["bitfinex-derivatives","ETHF0:USTF0",1725260677051,4.36903,2449.1,2449.0,2.04186496]
["bitfinex-derivatives","ETHF0:USTF0",1725260677239,4.36903,2449.1,2448.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260677435,0.3882,2449.0,2448.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260677740,0.3882,2449.0,2448.9,4.67367138]
["bitfinex-derivatives","ETHF0:USTF0",1725260677941,0.3882,2449.0,2448.9,3.07188735]
["bitfinex-derivatives","ETHF0:USTF0",1725260682244,0.3882,2449.0,2448.9,3.07188851]
["bitfinex-derivatives","ETHF0:USTF0",1725260682746,0.3882,2449.0,2448.9,4.95952254]
["bitfinex-derivatives","ETHF0:USTF0",1725260683245,0.3882,2449.0,2448.9,3.35773851]
["bitfinex-derivatives","ETHF0:USTF0",1725260683448,0.3882,2449.0,2448.9,4.95952254]
["bitfinex-derivatives","ETHF0:USTF0",1725260684333,0.3882,2449.0,2448.9,4.67367254]
["bitfinex-derivatives","ETHF0:USTF0",1725260684537,0.3882,2449.0,2448.9,3.07188851]
["bitfinex-derivatives","ETHF0:USTF0",1725260684736,0.3882,2449.0,2448.9,4.67367254]
["bitfinex-derivatives","ETHF0:USTF0",1725260685443,0.3882,2449.0,2448.9,3.07188851]
["bitfinex-derivatives","ETHF0:USTF0",1725260687044,0.3882,2449.0,2448.9,3.0718394]
["bitfinex-derivatives","ETHF0:USTF0",1725260689135,0.3882,2449.0,2448.9,4.67362343]
["bitfinex-derivatives","ETHF0:USTF0",1725260689337,0.3882,2449.0,2448.9,3.0718394]
["bitfinex-derivatives","ETHF0:USTF0",1725260689539,0.3882,2449.0,2448.9,4.67362343]
["bitfinex-derivatives","ETHF0:USTF0",1725260691639,0.3882,2449.0,2448.9,3.07190175]
["bitfinex-derivatives","ETHF0:USTF0",1725260692552,0.3882,2449.0,2448.9,4.67368578]
["bitfinex-derivatives","ETHF0:USTF0",1725260694051,0.28582,2449.2,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725260694354,0.28582,2449.2,2449.1,2.04166346]
["bitfinex-derivatives","ETHF0:USTF0",1725260694544,0.28582,2449.2,2449.1,3.16266346]
["bitfinex-derivatives","ETHF0:USTF0",1725260694744,0.28582,2449.2,2449.1,3.57146346]
["bitfinex-derivatives","ETHF0:USTF0",1725260695754,1.02198835,2449.3,2449.1,3.57146346]
["bitfinex-derivatives","ETHF0:USTF0",1725260695954,1.02198835,2449.3,2449.2,1.06645973]
["bitfinex-derivatives","ETHF0:USTF0",1725260696246,0.73617835,2449.3,2449.2,1.06645973]
["bitfinex-derivatives","ETHF0:USTF0",1725260696444,0.73617835,2449.3,2449.1,1.81563]
["bitfinex-derivatives","ETHF0:USTF0",1725260696642,1.02198835,2449.3,2449.1,1.81563]
["bitfinex-derivatives","ETHF0:USTF0",1725260696843,0.73617835,2449.3,2449.1,1.81563]
["bitfinex-derivatives","ETHF0:USTF0",1725260697150,0.00257835,2449.3,2449.2,2.32750768]
["bitfinex-derivatives","ETHF0:USTF0",1725260698145,0.00257835,2449.3,2449.2,2.04168768]
["bitfinex-derivatives","ETHF0:USTF0",1725260700854,0.00257835,2449.3,2449.2,3.64343271]
["bitfinex-derivatives","ETHF0:USTF0",1725260702452,0.00257835,2449.3,2449.2,3.92925271]
["bitfinex-derivatives","ETHF0:USTF0",1725260702656,0.00257835,2449.3,2449.2,15.14414253]
["bitfinex-derivatives","ETHF0:USTF0",1725260703361,0.00257835,2449.3,2449.2,17.27833414]
["bitfinex-derivatives","ETHF0:USTF0",1725260703560,0.00257835,2449.3,2449.2,21.14414253]
["bitfinex-derivatives","ETHF0:USTF0",1725260704265,0.00108466,2449.3,2449.2,21.14414253]
["bitfinex-derivatives","ETHF0:USTF0",1725260706783,0.00108466,2449.3,2449.2,27.12965371]
["bitfinex-derivatives","ETHF0:USTF0",1725260708078,0.00108466,2449.3,2449.2,27.32831289]
["bitfinex-derivatives","ETHF0:USTF0",1725260709178,0.00108466,2449.3,2449.2,27.32799446]
["bitfinex-derivatives","ETHF0:USTF0",1725260709373,0.00108466,2449.3,2449.2,23.4594826]
["bitfinex-derivatives","ETHF0:USTF0",1725260709579,0.00108466,2449.3,2449.2,29.4594826]
["bitfinex-derivatives","ETHF0:USTF0",1725260709773,0.00108466,2449.3,2449.2,23.4594826]
["bitfinex-derivatives","ETHF0:USTF0",1725260710181,0.00108466,2449.3,2449.2,29.4594826]
["bitfinex-derivatives","ETHF0:USTF0",1725260710385,0.00108466,2449.3,2449.2,23.4594826]
["bitfinex-derivatives","ETHF0:USTF0",1725260710579,0.00108466,2449.3,2449.2,29.45948642]
["bitfinex-derivatives","ETHF0:USTF0",1725260711079,0.00108466,2449.3,2449.2,27.32799446]
["bitfinex-derivatives","ETHF0:USTF0",1725260711284,0.00108466,2449.3,2449.2,29.45914921]
["bitfinex-derivatives","ETHF0:USTF0",1725260711484,0.00108466,2449.3,2449.2,27.32799446]
["bitfinex-derivatives","ETHF0:USTF0",1725260711679,0.00108466,2449.3,2449.2,29.45915404]
["bitfinex-derivatives","ETHF0:USTF0",1725260713280,0.00108466,2449.3,2449.2,27.32799446]
["bitfinex-derivatives","ETHF0:USTF0",1725260713891,0.00108466,2449.3,2449.2,27.32784891]
["bitfinex-derivatives","ETHF0:USTF0",1725260714284,0.00108466,2449.3,2449.2,29.45797847]
["bitfinex-derivatives","ETHF0:USTF0",1725260714698,0.00108466,2449.3,2449.2,27.73664891]
["bitfinex-derivatives","ETHF0:USTF0",1725260715392,0.00108466,2449.3,2449.2,29.8663969]
["bitfinex-derivatives","ETHF0:USTF0",1725260716689,0.00108466,2449.3,2449.2,29.86631766]
["bitfinex-derivatives","ETHF0:USTF0",1725260717196,0.3552,2449.9,2449.8,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725260717487,0.3552,2449.9,2449.8,2.38056341]
["bitfinex-derivatives","ETHF0:USTF0",1725260718290,0.3552,2449.9,2449.8,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725260718486,0.3552,2449.9,2449.8,2.38056341]
["bitfinex-derivatives","ETHF0:USTF0",1725260719387,0.3552,2449.9,2449.8,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1725260721691,0.3552,2449.9,2449.8,2.38056341]
["bitfinex-derivatives","ETHF0:USTF0",1725260722198,0.3552,2449.9,2449.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260722393,0.3552,2449.9,2449.7,2.09481341]
["bitfinex-derivatives","ETHF0:USTF0",1725260723196,0.3552,2449.9,2449.7,2.76116341]
["bitfinex-derivatives","ETHF0:USTF0",1725260725700,0.3552,2449.9,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725260728995,0.3552,2449.9,2449.8,1.35056341]
["bitfinex-derivatives","ETHF0:USTF0",1725260729612,0.3552,2449.9,2449.8,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725260730202,0.3552,2449.9,2449.8,1.35056341]
["bitfinex-derivatives","ETHF0:USTF0",1725260734402,0.3552,2449.9,2449.8,1.75936341]
["bitfinex-derivatives","ETHF0:USTF0",1725260734803,0.3552,2449.9,2449.8,4.33275546]
["bitfinex-derivatives","ETHF0:USTF0",1725260737016,0.3905,2450.0,2449.9,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725260737306,0.3905,2450.0,2449.9,3.35672534]
["bitfinex-derivatives","ETHF0:USTF0",1725260737501,0.7611,2450.0,2449.9,3.35666001]
["bitfinex-derivatives","ETHF0:USTF0",1725260738301,2.84539105,2450.6,2449.9,24.05899141]
["bitfinex-derivatives","ETHF0:USTF0",1725260738507,1.1155,2450.5,2450.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725260738704,1.1155,2450.5,2450.4,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725260739211,5.1963,2450.5,2450.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260740309,5.1963,2450.5,2450.4,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725260740510,1.1155,2450.5,2450.4,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725260745720,0.3706,2450.5,2450.4,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725260749017,0.3706,2450.5,2450.4,2.37996355]
["bitfinex-derivatives","ETHF0:USTF0",1725260749219,0.3706,2450.5,2450.4,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725260750708,0.3706,2450.5,2450.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260751617,0.3706,2450.5,2450.4,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725260754604,0.3706,2450.5,2450.4,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1725260762207,0.7191,2450.8,2450.4,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1725260762411,0.3668,2450.7,2450.4,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1725260762615,0.3668,2450.7,2450.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260766419,0.3668,2450.7,2450.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725260766716,0.3668,2450.7,2450.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260768625,0.3668,2450.7,2450.6,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725260770424,0.3668,2450.7,2450.6,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1725260774622,0.3668,2450.7,2450.6,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1725260776120,0.7191,2450.8,2450.7,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725260776314,0.7191,2450.8,2450.7,3.39141361]
["bitfinex-derivatives","ETHF0:USTF0",1725260776515,4.7991,2450.8,2450.7,3.39141361]
["bitfinex-derivatives","ETHF0:USTF0",1725260776722,0.7191,2450.8,2450.7,3.39141361]
["bitfinex-derivatives","ETHF0:USTF0",1725260777442,0.7191,2450.8,2450.7,3.92224842]
["bitfinex-derivatives","ETHF0:USTF0",1725260778329,0.7191,2450.8,2450.7,3.92223635]
["bitfinex-derivatives","ETHF0:USTF0",1725260778931,0.7191,2450.8,2450.7,2.04025146]
["bitfinex-derivatives","ETHF0:USTF0",1725260779232,0.7191,2450.8,2450.7,3.10636069]
["bitfinex-derivatives","ETHF0:USTF0",1725260779427,0.7191,2450.8,2450.7,3.3921102]
["bitfinex-derivatives","ETHF0:USTF0",1725260780428,0.7191,2450.8,2450.7,3.92234586]
["bitfinex-derivatives","ETHF0:USTF0",1725260783123,0.7191,2450.8,2450.7,3.92226995]
["bitfinex-derivatives","ETHF0:USTF0",1725260784129,4.7991,2450.8,2450.7,3.63662995]
["bitfinex-derivatives","ETHF0:USTF0",1725260784327,11.08473,2450.8,2450.6,1.06728014]
["bitfinex-derivatives","ETHF0:USTF0",1725260784634,7.2886,2450.7,2450.5,2.09728014]
["bitfinex-derivatives","ETHF0:USTF0",1725260784828,3.2078,2450.7,2450.5,2.09728014]
["bitfinex-derivatives","ETHF0:USTF0",1725260785029,0.3598,2450.6,2450.5,2.09728014]
["bitfinex-derivatives","ETHF0:USTF0",1725260785332,0.3598,2450.6,2450.5,4.13788592]
["bitfinex-derivatives","ETHF0:USTF0",1725260785536,4.4406,2450.6,2450.5,4.13788592]
["bitfinex-derivatives","ETHF0:USTF0",1725260785829,4.4406,2450.6,2450.5,4.95262067]
["bitfinex-derivatives","ETHF0:USTF0",1725260786425,4.4406,2450.6,2450.5,4.95251229]
["bitfinex-derivatives","ETHF0:USTF0",1725260788317,4.4406,2450.6,2450.5,5.34471229]
["bitfinex-derivatives","ETHF0:USTF0",1725260788522,4.4406,2450.6,2450.5,3.7483674]
["bitfinex-derivatives","ETHF0:USTF0",1725260788718,4.4406,2450.6,2450.5,5.06383285]
["bitfinex-derivatives","ETHF0:USTF0",1725260789236,4.4406,2450.6,2450.5,3.4626974]
["bitfinex-derivatives","ETHF0:USTF0",1725260789623,4.4406,2450.6,2450.5,5.06385218]
["bitfinex-derivatives","ETHF0:USTF0",1725260789822,4.4406,2450.6,2450.5,3.4626974]
["bitfinex-derivatives","ETHF0:USTF0",1725260790419,4.4406,2450.6,2450.5,5.59115726]
["bitfinex-derivatives","ETHF0:USTF0",1725260790731,4.4406,2450.6,2450.5,3.4626974]
["bitfinex-derivatives","ETHF0:USTF0",1725260792323,4.4406,2450.6,2450.5,3.7483674]
["bitfinex-derivatives","ETHF0:USTF0",1725260792528,0.3598,2450.6,2450.5,3.7482365]
["bitfinex-derivatives","ETHF0:USTF0",1725260793235,0.3598,2450.6,2450.5,5.87669636]
["bitfinex-derivatives","ETHF0:USTF0",1725260793537,4.4406,2450.6,2450.5,5.87669636]
["bitfinex-derivatives","ETHF0:USTF0",1725260793726,0.3598,2450.6,2450.5,5.87669636]
["bitfinex-derivatives","ETHF0:USTF0",1725260793929,4.4406,2450.6,2450.5,5.87669636]
["bitfinex-derivatives","ETHF0:USTF0",1725260794425,0.3598,2450.6,2450.5,5.87669636]
["bitfinex-derivatives","ETHF0:USTF0",1725260794634,0.7191,2450.8,2450.5,3.7482365]
["bitfinex-derivatives","ETHF0:USTF0",1725260794833,0.7191,2450.8,2450.7,2.09752739]
["bitfinex-derivatives","ETHF0:USTF0",1725260795134,0.7191,2450.8,2450.7,4.13788976]
["bitfinex-derivatives","ETHF0:USTF0",1725260797336,0.7191,2450.8,2450.7,4.13786613]
["bitfinex-derivatives","ETHF0:USTF0",1725260800035,0.7191,2450.8,2450.7,2.09752739]
["bitfinex-derivatives","ETHF0:USTF0",1725260800238,0.7191,2450.8,2450.7,4.13790061]
["bitfinex-derivatives","ETHF0:USTF0",1725260801042,0.7191,2450.8,2450.7,4.42354061]
["bitfinex-derivatives","ETHF0:USTF0",1725260801244,0.7191,2450.8,2450.7,4.13790061]
["bitfinex-derivatives","ETHF0:USTF0",1725260802439,0.7191,2450.8,2450.7,3.07037322]
["bitfinex-derivatives","ETHF0:USTF0",1725260802738,0.7191,2450.8,2450.7,4.13827226]
["bitfinex-derivatives","ETHF0:USTF0",1725260802945,0.7191,2450.8,2450.7,3.07037322]
["bitfinex-derivatives","ETHF0:USTF0",1725260803137,0.7191,2450.8,2450.7,4.42392129]
["bitfinex-derivatives","ETHF0:USTF0",1725260803636,0.7191,2450.8,2450.7,3.35601322]
["bitfinex-derivatives","ETHF0:USTF0",1725260805539,0.7191,2450.8,2450.7,4.95730431]
["bitfinex-derivatives","ETHF0:USTF0",1725260806734,0.7191,2450.8,2450.7,4.67166431]
["bitfinex-derivatives","ETHF0:USTF0",1725260806938,0.7191,2450.8,2450.7,4.67161301]
["bitfinex-derivatives","ETHF0:USTF0",1725260807337,0.7191,2450.8,2450.7,4.95725301]
["bitfinex-derivatives","ETHF0:USTF0",1725260809445,0.7191,2450.8,2450.7,4.13839986]
["bitfinex-derivatives","ETHF0:USTF0",1725260809747,0.7191,2450.8,2450.7,2.09807794]
["bitfinex-derivatives","ETHF0:USTF0",1725260810047,0.7191,2450.8,2450.7,4.13841852]
["bitfinex-derivatives","ETHF0:USTF0",1725260810345,0.7191,2450.8,2450.7,3.35598058]
["bitfinex-derivatives","ETHF0:USTF0",1725260810555,0.7191,2450.8,2450.7,4.42409663]
["bitfinex-derivatives","ETHF0:USTF0",1725260810842,0.3553,2450.9,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725260811141,0.3553,2450.9,2450.8,1.35369975]
["bitfinex-derivatives","ETHF0:USTF0",1725260811340,0.3553,2450.9,2450.8,1.71089975]
["bitfinex-derivatives","ETHF0:USTF0",1725260813344,2.84539105,2451.0,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725260813547,0.3922,2451.1,2451.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725260813857,0.3922,2451.1,2451.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725260814550,0.3922,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260815954,0.3922,2451.1,2451.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725260820249,0.3922,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260821652,4.4722,2451.1,2450.9,1.06806975]
["bitfinex-derivatives","ETHF0:USTF0",1725260821862,0.28562,2450.9,2450.8,2.10419858]
["bitfinex-derivatives","ETHF0:USTF0",1725260822242,4.08,2450.9,2450.8,2.10419858]
["bitfinex-derivatives","ETHF0:USTF0",1725260823039,4.08,2450.9,2450.8,2.46129858]
["bitfinex-derivatives","ETHF0:USTF0",1725260823559,0.6778,2451.1,2450.8,5.32046666]
["bitfinex-derivatives","ETHF0:USTF0",1725260823855,0.6778,2451.1,2450.9,1.0683379]
["bitfinex-derivatives","ETHF0:USTF0",1725260824455,4.7578,2451.1,2450.9,1.0683379]
["bitfinex-derivatives","ETHF0:USTF0",1725260824654,0.6778,2451.1,2450.9,1.0683379]
["bitfinex-derivatives","ETHF0:USTF0",1725260824959,4.7578,2451.1,2450.9,1.0683379]
["bitfinex-derivatives","ETHF0:USTF0",1725260826056,4.7578,2451.1,2450.8,2.46156673]
["bitfinex-derivatives","ETHF0:USTF0",1725260826245,0.6778,2451.1,2450.8,2.46156673]
["bitfinex-derivatives","ETHF0:USTF0",1725260826859,0.6778,2451.1,2450.9,1.0683379]
["bitfinex-derivatives","ETHF0:USTF0",1725260827261,4.7578,2451.1,2450.9,1.0683379]
["bitfinex-derivatives","ETHF0:USTF0",1725260829242,0.6778,2451.1,2450.9,1.0683379]
["bitfinex-derivatives","ETHF0:USTF0",1725260829447,0.6778,2451.1,2450.9,1.06863511]
["bitfinex-derivatives","ETHF0:USTF0",1725260830059,0.3922,2451.1,2451.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1725260830356,3.9823,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725260830656,3.2078,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725260830854,3.2078,2451.2,2451.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725260831751,7.57339,2451.2,2451.0,2.09863511]
["bitfinex-derivatives","ETHF0:USTF0",1725260832051,7.57339,2451.2,2450.9,1.35424511]
["bitfinex-derivatives","ETHF0:USTF0",1725260832252,3.49339,2451.2,2450.9,1.35424511]
["bitfinex-derivatives","ETHF0:USTF0",1725260834860,3.49339,2451.2,2451.0,1.42843511]
["bitfinex-derivatives","ETHF0:USTF0",1725260839059,3.49339,2451.2,2451.0,2.45843511]
["bitfinex-derivatives","ETHF0:USTF0",1725260840065,3.49339,2451.2,2450.9,2.64696267]
["bitfinex-derivatives","ETHF0:USTF0",1725260840066,0.28561,2451.0,2450.9,1.06863511]
["bitfinex-derivatives","ETHF0:USTF0",1725260840264,0.28561,2451.0,2450.9,3.47077377]
["bitfinex-derivatives","ETHF0:USTF0",1725260840564,0.64581,2451.0,2450.9,1.43043511]
["bitfinex-derivatives","ETHF0:USTF0",1725260840955,0.64581,2451.0,2450.9,3.47077414]
["bitfinex-derivatives","ETHF0:USTF0",1725260841151,0.3602,2451.0,2450.9,3.47077414]
["bitfinex-derivatives","ETHF0:USTF0",1725260841755,0.3602,2451.0,2450.9,1.43043511]
["bitfinex-derivatives","ETHF0:USTF0",1725260842265,0.3602,2451.0,2450.9,3.47075741]
["bitfinex-derivatives","ETHF0:USTF0",1725260842569,0.2856,2451.1,2450.9,3.47075741]
["bitfinex-derivatives","ETHF0:USTF0",1725260842760,0.2856,2451.1,2450.9,1.43043511]
["bitfinex-derivatives","ETHF0:USTF0",1725260843661,0.2856,2451.1,2451.0,1.06863511]
["bitfinex-derivatives","ETHF0:USTF0",1725260843857,0.2856,2451.1,2450.9,1.43043511]
["bitfinex-derivatives","ETHF0:USTF0",1725260844058,0.2856,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260844258,0.2856,2451.1,2451.0,2.09863511]
["bitfinex-derivatives","ETHF0:USTF0",1725260844557,0.2856,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260844762,0.2856,2451.1,2451.0,2.09863511]
["bitfinex-derivatives","ETHF0:USTF0",1725260844967,0.2856,2451.1,2451.0,2.86273511]
["bitfinex-derivatives","ETHF0:USTF0",1725260845169,3.88289,2451.2,2451.0,2.86273511]
["bitfinex-derivatives","ETHF0:USTF0",1725260846865,3.5973,2451.2,2451.0,3.14833511]
["bitfinex-derivatives","ETHF0:USTF0",1725260847370,3.5973,2451.2,2451.1,1.06863511]
["bitfinex-derivatives","ETHF0:USTF0",1725260849270,3.5973,2451.2,2451.0,3.14833511]
["bitfinex-derivatives","ETHF0:USTF0",1725260854072,3.5973,2451.2,2451.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725260854371,3.21009531,2451.6,2451.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725260854372,3.2078,2451.5,2451.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725260854573,3.5704,2451.5,2451.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260854970,7.6496,2451.5,2451.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260858075,4.4418,2451.5,2451.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260858269,7.6496,2451.5,2451.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260858580,3.5704,2451.5,2451.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260859680,3.5704,2451.5,2451.2,2.45753335]
["bitfinex-derivatives","ETHF0:USTF0",1725260859990,3.5704,2451.5,2451.1,1.06743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260860179,0.28558,2451.3,2451.1,1.06743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260860378,1.01278,2451.2,2451.0,3.60113335]
["bitfinex-derivatives","ETHF0:USTF0",1725260860572,1.37838,2451.2,2451.1,1.06743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260860770,1.0928,2451.2,2451.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260860975,1.0928,2451.2,2451.1,2.09743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260860976,0.3656,2451.2,2451.1,2.09743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260869079,0.3656,2451.2,2451.1,2.38303335]
["bitfinex-derivatives","ETHF0:USTF0",1725260869284,0.7272,2451.4,2451.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725260869488,0.7272,2451.4,2451.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725260869995,4.8064,2451.4,2451.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725260871485,3.2078,2451.5,2451.3,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1725260872576,3.6005,2451.5,2451.3,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1725260874884,3.2078,2451.5,2451.3,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1725260877182,1.45704,2451.6,2451.3,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1725260877383,3.2078,2451.5,2451.3,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1725260878995,3.49335,2451.5,2451.2,2.10481335]
["bitfinex-derivatives","ETHF0:USTF0",1725260879183,3.49335,2451.5,2451.2,3.54281335]
["bitfinex-derivatives","ETHF0:USTF0",1725260879388,3.49335,2451.5,2451.2,3.13481335]
["bitfinex-derivatives","ETHF0:USTF0",1725260879585,3.49335,2451.5,2451.2,3.54281335]
["bitfinex-derivatives","ETHF0:USTF0",1725260879787,3.49335,2451.5,2451.2,3.13481335]
["bitfinex-derivatives","ETHF0:USTF0",1725260879986,3.49335,2451.5,2451.2,3.54281335]
["bitfinex-derivatives","ETHF0:USTF0",1725260880192,3.49335,2451.5,2451.2,3.13481335]
["bitfinex-derivatives","ETHF0:USTF0",1725260880393,3.49335,2451.5,2451.2,3.54281335]
["bitfinex-derivatives","ETHF0:USTF0",1725260880598,3.49335,2451.5,2451.2,3.13481335]
["bitfinex-derivatives","ETHF0:USTF0",1725260881192,3.49335,2451.5,2451.2,3.54281335]
["bitfinex-derivatives","ETHF0:USTF0",1725260881498,3.49335,2451.5,2451.2,2.77531335]
["bitfinex-derivatives","ETHF0:USTF0",1725260881791,3.49335,2451.5,2451.2,3.18331335]
["bitfinex-derivatives","ETHF0:USTF0",1725260881987,3.49335,2451.5,2451.2,2.77531335]
["bitfinex-derivatives","ETHF0:USTF0",1725260882383,3.49335,2451.5,2451.2,3.18331335]
["bitfinex-derivatives","ETHF0:USTF0",1725260882596,3.49335,2451.5,2451.2,2.77531335]
["bitfinex-derivatives","ETHF0:USTF0",1725260883094,3.49335,2451.5,2451.2,3.18331335]
["bitfinex-derivatives","ETHF0:USTF0",1725260883397,3.49335,2451.5,2451.2,2.77531335]
["bitfinex-derivatives","ETHF0:USTF0",1725260883601,3.49335,2451.5,2451.2,3.18331335]
["bitfinex-derivatives","ETHF0:USTF0",1725260884095,0.28555,2451.5,2451.2,2.77531335]
["bitfinex-derivatives","ETHF0:USTF0",1725260884301,3.49335,2451.5,2451.2,2.77531335]
["bitfinex-derivatives","ETHF0:USTF0",1725260884496,3.49335,2451.5,2451.2,3.18331335]
["bitfinex-derivatives","ETHF0:USTF0",1725260884696,3.49335,2451.5,2451.2,2.77531335]
["bitfinex-derivatives","ETHF0:USTF0",1725260884890,3.49335,2451.5,2451.2,3.18331335]
["bitfinex-derivatives","ETHF0:USTF0",1725260885389,3.49335,2451.5,2451.2,2.77531335]
["bitfinex-derivatives","ETHF0:USTF0",1725260885594,0.28555,2451.5,2451.2,3.18331335]
["bitfinex-derivatives","ETHF0:USTF0",1725260885793,3.49335,2451.5,2451.2,3.18331335]
["bitfinex-derivatives","ETHF0:USTF0",1725260885996,0.28555,2451.5,2451.2,3.18331335]
["bitfinex-derivatives","ETHF0:USTF0",1725260886296,0.28555,2451.5,2451.2,2.77531335]
["bitfinex-derivatives","ETHF0:USTF0",1725260886801,0.28558,2451.2,2451.1,2.09743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260888101,7.57338,2451.2,2451.1,2.09743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260888301,3.49338,2451.2,2451.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260889212,0.28558,2451.2,2451.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260889703,3.2078,2451.5,2451.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260889704,0.28558,2451.3,2451.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260889906,0.28558,2451.3,2451.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260890201,0.28558,2451.3,2451.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725260892295,0.28557,2451.4,2451.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725260892704,0.3892,2451.3,2451.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725260892899,1.1355,2451.3,2451.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725260893798,1.42107,2451.3,2451.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725260894105,5.50027,2451.3,2451.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260896103,5.2147,2451.3,2451.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260896406,1.42107,2451.3,2451.2,2.09743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260896700,1.42107,2451.3,2451.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260897002,5.50027,2451.3,2451.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260897309,5.50027,2451.3,2451.2,2.09743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260897897,5.2147,2451.3,2451.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260898097,5.2147,2451.3,2451.2,2.09743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260898395,5.2147,2451.3,2451.2,4.13745037]
["bitfinex-derivatives","ETHF0:USTF0",1725260898796,5.50027,2451.3,2451.2,2.09743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260901003,5.50027,2451.3,2451.1,2.35635003]
["bitfinex-derivatives","ETHF0:USTF0",1725260901004,0.28558,2451.2,2451.1,1.06743335]
["bitfinex-derivatives","ETHF0:USTF0",1725260901207,0.28558,2451.2,2451.1,3.10751566]
["bitfinex-derivatives","ETHF0:USTF0",1725260901505,1.1355,2451.3,2451.1,1.60115003]
["bitfinex-derivatives","ETHF0:USTF0",1725260901805,1.1355,2451.3,2451.2,2.0985216]
["bitfinex-derivatives","ETHF0:USTF0",1725260902204,0.7573,2451.3,2451.2,2.0985216]
["bitfinex-derivatives","ETHF0:USTF0",1725260902402,4.0792,2451.3,2451.2,4.51890189]
["bitfinex-derivatives","ETHF0:USTF0",1725260902602,3.49337,2451.4,2451.2,4.51890189]
["bitfinex-derivatives","ETHF0:USTF0",1725260902904,3.49337,2451.4,2451.3,1.0685216]
["bitfinex-derivatives","ETHF0:USTF0",1725260903099,0.3542,2451.3,2451.2,2.4789216]
["bitfinex-derivatives","ETHF0:USTF0",1725260903299,0.3542,2451.3,2451.2,4.51895264]
["bitfinex-derivatives","ETHF0:USTF0",1725260903697,0.3542,2451.3,2451.2,2.4789216]
["bitfinex-derivatives","ETHF0:USTF0",1725260904008,0.3542,2451.3,2451.2,4.51893439]
["bitfinex-derivatives","ETHF0:USTF0",1725260905011,0.3542,2451.3,2451.2,5.05156282]
["bitfinex-derivatives","ETHF0:USTF0",1725260905204,0.3542,2451.3,2451.2,5.05152045]
["bitfinex-derivatives","ETHF0:USTF0",1725260905507,3.2078,2451.4,2451.2,5.33710045]
["bitfinex-derivatives","ETHF0:USTF0",1725260905705,3.2078,2451.4,2451.3,1.81806321]
["bitfinex-derivatives","ETHF0:USTF0",1725260905906,3.2078,2451.4,2451.3,4.14356531]
["bitfinex-derivatives","ETHF0:USTF0",1725260906112,3.2078,2451.4,2451.3,4.67625213]
["bitfinex-derivatives","ETHF0:USTF0",1725260906706,3.2078,2451.4,2451.3,4.6761922]
["bitfinex-derivatives","ETHF0:USTF0",1725260908704,3.2078,2451.4,2451.3,4.67619437]
["bitfinex-derivatives","ETHF0:USTF0",1725260909707,3.5769,2451.5,2451.3,4.67619437]
["bitfinex-derivatives","ETHF0:USTF0",1725260909909,3.5769,2451.5,2451.4,2.09824691]
["bitfinex-derivatives","ETHF0:USTF0",1725260912719,0.3691,2451.5,2451.4,2.09824691]
["bitfinex-derivatives","ETHF0:USTF0",1725260913212,3.5769,2451.5,2451.4,2.09824691]
["bitfinex-derivatives","ETHF0:USTF0",1725260913511,0.3691,2451.5,2451.4,2.09824691]
["bitfinex-derivatives","ETHF0:USTF0",1725260915018,0.28554,2451.6,2451.4,2.09824691]
["bitfinex-derivatives","ETHF0:USTF0",1725260915514,0.28554,2451.6,2451.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725260917808,0.28556,2451.4,2451.3,1.06824691]
["bitfinex-derivatives","ETHF0:USTF0",1725260918213,0.28556,2451.4,2451.3,3.10823198]
["bitfinex-derivatives","ETHF0:USTF0",1725260918407,0.63926,2451.4,2451.3,3.10823198]
["bitfinex-derivatives","ETHF0:USTF0",1725260920026,0.3537,2451.4,2451.3,2.03998507]
["bitfinex-derivatives","ETHF0:USTF0",1725260920315,0.3537,2451.4,2451.3,3.64104488]
["bitfinex-derivatives","ETHF0:USTF0",1725260920517,0.3537,2451.4,2451.3,4.39044488]
["bitfinex-derivatives","ETHF0:USTF0",1725260924521,4.23325,2451.5,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725260924522,3.9477,2451.5,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725260924722,3.2078,2451.5,2451.4,1.06899475]
["bitfinex-derivatives","ETHF0:USTF0",1725260924925,3.2078,2451.5,2451.4,3.75867288]
["bitfinex-derivatives","ETHF0:USTF0",1725260925128,3.2078,2451.5,2451.4,1.71885475]
["bitfinex-derivatives","ETHF0:USTF0",1725260925619,1.1239,2451.6,2451.4,3.47311053]
["bitfinex-derivatives","ETHF0:USTF0",1725260925820,3.2078,2451.5,2451.4,1.43329475]
["bitfinex-derivatives","ETHF0:USTF0",1725260926013,3.2078,2451.5,2451.4,3.47311274]
["bitfinex-derivatives","ETHF0:USTF0",1725260926414,3.2078,2451.5,2451.4,1.43329475]
["bitfinex-derivatives","ETHF0:USTF0",1725260926916,1.40944,2451.6,2451.4,1.43329475]
["bitfinex-derivatives","ETHF0:USTF0",1725260927117,3.2078,2451.5,2451.4,1.43329475]
["bitfinex-derivatives","ETHF0:USTF0",1725260927720,3.49335,2451.5,2451.4,1.06899475]
["bitfinex-derivatives","ETHF0:USTF0",1725260927919,0.28555,2451.5,2451.4,1.06899475]
["bitfinex-derivatives","ETHF0:USTF0",1725260928824,4.36475,2451.5,2451.4,1.06899475]
["bitfinex-derivatives","ETHF0:USTF0",1725260929015,0.28557,2451.3,2451.2,1.06899475]
["bitfinex-derivatives","ETHF0:USTF0",1725260929216,0.28558,2451.2,2451.1,1.06944818]
["bitfinex-derivatives","ETHF0:USTF0",1725260929415,1.42498,2451.2,2451.1,1.06944818]
["bitfinex-derivatives","ETHF0:USTF0",1725260930124,4.63278,2451.2,2451.1,1.06944818]
["bitfinex-derivatives","ETHF0:USTF0",1725260930323,8.71279,2451.2,2450.9,2.09944818]
["bitfinex-derivatives","ETHF0:USTF0",1725260930533,1.42499,2451.2,2451.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260930829,5.50499,2451.2,2451.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260932026,5.2194,2451.2,2451.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260933124,5.50498,2451.2,2451.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260933335,5.2194,2451.2,2451.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260934226,5.50498,2451.2,2451.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260934625,5.50498,2451.2,2451.0,1.06944818]
["bitfinex-derivatives","ETHF0:USTF0",1725260935724,5.50498,2451.2,2450.9,1.44644818]
["bitfinex-derivatives","ETHF0:USTF0",1725260935928,5.50498,2451.2,2451.0,2.09944818]
["bitfinex-derivatives","ETHF0:USTF0",1725260935929,1.42498,2451.2,2451.0,2.09944818]
["bitfinex-derivatives","ETHF0:USTF0",1725260936128,1.42498,2451.2,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260936333,5.50498,2451.2,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260937019,8.71278,2451.2,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260937227,8.4272,2451.2,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260937430,0.28561,2451.0,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260946021,3.49341,2451.0,2450.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260946437,0.3886,2451.2,2450.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1725260946631,2.84539105,2451.4,2451.1,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725260946824,2.84539105,2451.4,2451.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260947333,6.92459105,2451.4,2451.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260947823,7.21015105,2451.4,2451.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725260948130,0.3803,2451.3,2451.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725260949131,2.84539105,2451.4,2451.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725260949328,0.66584,2451.6,2451.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725260949529,0.66584,2451.6,2451.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725260950834,0.28555,2451.5,2451.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725260951237,0.66584,2451.6,2451.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725260953025,0.66584,2451.6,2451.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725260953026,0.3803,2451.6,2451.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725260953433,4.4595,2451.6,2451.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725260960130,0.3803,2451.6,2451.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725260966846,10.4595,2451.6,2451.1,1.06944818]
["bitfinex-derivatives","ETHF0:USTF0",1725260967050,3.49337,2451.4,2451.0,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1725260967241,3.2078,2451.4,2451.0,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725260967650,3.49336,2451.4,2451.0,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725260967946,0.367,2451.3,2451.0,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725260973651,0.65257,2451.3,2451.0,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725260974155,0.65257,2451.3,2451.0,2.74395818]
["bitfinex-derivatives","ETHF0:USTF0",1725260974359,0.65257,2451.3,2451.0,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725260974766,0.65257,2451.3,2451.0,2.74395818]
["bitfinex-derivatives","ETHF0:USTF0",1725260975062,0.65257,2451.3,2451.0,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725260975356,0.367,2451.3,2451.0,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725260977562,0.65258,2451.3,2451.0,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725260980071,1.41748,2451.3,2451.0,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725260982365,1.41748,2451.3,2451.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725260990768,0.28558,2451.2,2451.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725260990969,1.1319,2451.3,2451.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725260991374,0.28558,2451.2,2451.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725260994575,10.08,2451.2,2450.8,1.07557701]
["bitfinex-derivatives","ETHF0:USTF0",1725260994769,3.49342,2450.9,2450.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260997671,7.57342,2450.9,2450.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260998178,8.69422,2450.9,2450.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260998480,8.69422,2450.9,2450.8,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260998969,3.2078,2451.3,2450.8,1.03612883]
["bitfinex-derivatives","ETHF0:USTF0",1725260999280,0.38,2451.1,2451.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725260999478,0.6656,2451.1,2450.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725260999783,3.2078,2451.0,2450.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725260999995,3.49341,2451.0,2450.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261000175,0.28562,2450.9,2450.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261000482,1.00182,2450.9,2450.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261002979,5.08182,2450.9,2450.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261004081,5.08182,2450.9,2450.1,2.3323691]
["bitfinex-derivatives","ETHF0:USTF0",1725261004082,0.7142,2450.5,2450.1,1.06812002]
["bitfinex-derivatives","ETHF0:USTF0",1725261004280,0.28572,2450.1,2449.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725261004479,1.1407,2450.4,2449.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725261004680,1.42638,2450.4,2450.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725261004885,1.42638,2450.4,2450.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725261005081,1.1407,2450.4,2450.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725261005582,1.42638,2450.4,2450.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725261006579,0.7613,2450.4,2450.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725261006781,1.04698,2450.4,2450.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725261007881,0.2857,2450.3,2450.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725261008178,1.7913,2450.4,2450.0,0.76732883]
["bitfinex-derivatives","ETHF0:USTF0",1725261008383,0.28571,2450.2,2450.0,0.76732883]
["bitfinex-derivatives","ETHF0:USTF0",1725261008894,0.2857,2450.2,2450.0,0.76732883]
["bitfinex-derivatives","ETHF0:USTF0",1725261009487,0.2857,2450.3,2450.0,0.76732883]
["bitfinex-derivatives","ETHF0:USTF0",1725261011183,0.2857,2450.2,2450.0,0.76732883]
["bitfinex-derivatives","ETHF0:USTF0",1725261011385,3.851,2450.2,2450.0,0.76732883]
["bitfinex-derivatives","ETHF0:USTF0",1725261011585,0.3599,2450.1,2450.0,0.76732883]
["bitfinex-derivatives","ETHF0:USTF0",1725261012278,0.64561,2450.1,2450.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261012484,0.3599,2450.1,2450.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261012688,0.64561,2450.1,2450.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261013382,0.3599,2450.1,2450.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261015886,0.64561,2450.1,2450.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261022385,3.85341,2450.1,2450.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261022790,7.93501,2450.1,2450.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261023093,0.28575,2449.8,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725261023297,3.5671,2449.7,2449.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725261023684,0.28575,2449.8,2449.5,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1725261023883,0.65764,2449.9,2449.5,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1725261024586,0.65764,2449.9,2449.5,2.40058]
["bitfinex-derivatives","ETHF0:USTF0",1725261025590,0.28574,2449.9,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725261025785,0.28574,2449.9,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725261027395,3.49353,2450.0,2449.7,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725261027693,3.49353,2450.0,2449.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725261028085,0.28574,2449.9,2449.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725261031489,3.49353,2450.0,2449.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725261032792,3.87223,2450.0,2449.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725261034898,0.28574,2449.9,2449.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725261035096,0.28575,2449.8,2449.5,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1725261035292,1.05825,2449.8,2449.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725261035692,1.05825,2449.8,2449.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261035693,3.49356,2449.7,2449.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261035892,0.3753,2449.6,2449.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261036093,0.3753,2449.6,2449.4,0.29191883]
["bitfinex-derivatives","ETHF0:USTF0",1725261036297,0.3832,2449.5,2449.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261038402,0.66898,2449.5,2449.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261038601,4.75138,2449.5,2449.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261043098,0.28582,2449.2,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725261043303,0.28582,2449.2,2448.4,8.59535795]
["bitfinex-derivatives","ETHF0:USTF0",1725261043304,3.2078,2448.9,2448.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725261043503,1.67727,2448.8,2448.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725261043802,1.67727,2448.8,2448.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725261043803,0.3861,2448.7,2448.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725261043999,0.7776,2448.7,2448.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725261044803,0.3915,2448.7,2448.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725261050800,0.00612883,2448.8,2448.5,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1725261050998,0.00612883,2448.8,2448.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725261051902,0.29198883,2448.8,2448.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725261052097,0.00612883,2448.8,2448.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725261052302,0.00612883,2448.8,2448.7,1.68398]
["bitfinex-derivatives","ETHF0:USTF0",1725261052502,0.00612883,2448.8,2448.7,5.76798]
["bitfinex-derivatives","ETHF0:USTF0",1725261052906,0.00257762,2448.8,2448.7,5.76798]
["bitfinex-derivatives","ETHF0:USTF0",1725261053406,0.00257762,2448.8,2448.7,4.73798]
["bitfinex-derivatives","ETHF0:USTF0",1725261053601,0.00257762,2448.8,2448.7,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725261054407,0.00257762,2448.8,2448.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725261055110,0.00257762,2448.8,2448.7,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1725261058013,0.00257762,2448.8,2448.7,4.73798]
["bitfinex-derivatives","ETHF0:USTF0",1725261058312,2.84539105,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725261058516,3.5923,2449.4,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725261058809,3.5923,2449.4,2449.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725261059408,3.2078,2449.4,2449.2,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725261063116,3.2078,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725261063317,3.2078,2449.4,2449.3,4.36821]
["bitfinex-derivatives","ETHF0:USTF0",1725261064118,0.00612883,2449.5,2449.3,4.36821]
["bitfinex-derivatives","ETHF0:USTF0",1725261064119,0.00612883,2449.5,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725261064309,0.00612883,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725261064705,0.00612883,2449.5,2449.4,4.36819]
["bitfinex-derivatives","ETHF0:USTF0",1725261064907,0.00612883,2449.5,2449.2,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725261065118,1.12662883,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725261065309,0.00612883,2449.5,2449.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725261065618,0.00612883,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725261074514,0.00612883,2449.5,2449.4,10.77699]
["bitfinex-derivatives","ETHF0:USTF0",1725261074814,0.00612883,2449.5,2449.2,2.20072002]
["bitfinex-derivatives","ETHF0:USTF0",1725261075014,0.75952883,2449.5,2449.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725261075215,0.3875,2449.4,2449.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725261075419,0.3875,2449.4,2449.2,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725261075822,0.3875,2449.4,2449.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725261077629,0.3875,2449.4,2449.2,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725261081615,0.3875,2449.4,2449.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725261083027,0.75952883,2449.5,2449.2,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725261084128,0.39002883,2449.5,2449.2,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725261084326,0.00612883,2449.5,2449.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725261084633,0.00612883,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725261085032,0.00612883,2449.5,2449.4,4.36819]
["bitfinex-derivatives","ETHF0:USTF0",1725261090636,0.00612883,2449.5,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725261090835,0.00612883,2449.5,2449.2,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725261091133,0.00612883,2449.5,2449.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725261091134,3.2078,2449.3,2449.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725261091527,0.3671,2449.4,2449.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725261091724,0.3848,2449.3,2449.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725261092932,3.5926,2449.3,2448.9,1.76277002]
["bitfinex-derivatives","ETHF0:USTF0",1725261093234,3.5926,2449.3,2449.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725261094323,0.3848,2449.3,2449.0,1.45912002]
["bitfinex-derivatives","ETHF0:USTF0",1725261094729,0.3848,2449.3,2449.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725261095326,0.3848,2449.3,2449.0,1.45912002]
["bitfinex-derivatives","ETHF0:USTF0",1725261097328,0.3848,2449.3,2449.1,1.06812002]
["bitfinex-derivatives","ETHF0:USTF0",1725261097329,3.5926,2449.3,2449.1,1.06812002]
["bitfinex-derivatives","ETHF0:USTF0",1725261097538,3.5926,2449.3,2449.0,1.45912002]
["bitfinex-derivatives","ETHF0:USTF0",1725261098136,3.5926,2449.3,2449.1,1.06812002]
["bitfinex-derivatives","ETHF0:USTF0",1725261100232,3.5926,2449.3,2449.1,3.10983193]
["bitfinex-derivatives","ETHF0:USTF0",1725261100536,3.5926,2449.3,2449.1,1.06812002]
["bitfinex-derivatives","ETHF0:USTF0",1725261101137,3.5926,2449.3,2449.1,3.10982885]
["bitfinex-derivatives","ETHF0:USTF0",1725261101442,3.5926,2449.3,2449.1,1.35395002]
["bitfinex-derivatives","ETHF0:USTF0",1725261101636,3.5926,2449.3,2449.2,1.06812002]
["bitfinex-derivatives","ETHF0:USTF0",1725261102428,3.5926,2449.3,2449.2,3.109797]
["bitfinex-derivatives","ETHF0:USTF0",1725261102631,3.5926,2449.3,2449.2,1.06812002]
["bitfinex-derivatives","ETHF0:USTF0",1725261102940,3.5926,2449.3,2449.2,3.10982758]
["bitfinex-derivatives","ETHF0:USTF0",1725261103329,3.5926,2449.3,2449.2,2.04170756]
["bitfinex-derivatives","ETHF0:USTF0",1725261103529,3.5926,2449.3,2449.2,3.64388759]
["bitfinex-derivatives","ETHF0:USTF0",1725261103734,3.5926,2449.3,2449.2,2.04170756]
["bitfinex-derivatives","ETHF0:USTF0",1725261104337,3.5926,2449.3,2449.2,3.64388759]
["bitfinex-derivatives","ETHF0:USTF0",1725261105846,3.5926,2449.3,2449.2,3.11162126]
["bitfinex-derivatives","ETHF0:USTF0",1725261106138,3.5926,2449.3,2449.2,3.11162706]
["bitfinex-derivatives","ETHF0:USTF0",1725261106340,3.5926,2449.3,2449.2,1.06992065]
["bitfinex-derivatives","ETHF0:USTF0",1725261108434,3.5926,2449.3,2449.2,3.11165967]
["bitfinex-derivatives","ETHF0:USTF0",1725261108643,3.5926,2449.3,2449.2,1.06992065]
["bitfinex-derivatives","ETHF0:USTF0",1725261109031,3.5926,2449.3,2449.2,3.11167299]
["bitfinex-derivatives","ETHF0:USTF0",1725261109638,3.5926,2449.3,2449.2,1.06992065]
["bitfinex-derivatives","ETHF0:USTF0",1725261112135,3.5926,2449.3,2449.2,3.11167714]
["bitfinex-derivatives","ETHF0:USTF0",1725261113631,3.5926,2449.3,2449.2,1.06992065]
["bitfinex-derivatives","ETHF0:USTF0",1725261114037,3.5926,2449.3,2449.2,3.11168723]
["bitfinex-derivatives","ETHF0:USTF0",1725261115039,3.5926,2449.3,2449.2,3.39750723]
["bitfinex-derivatives","ETHF0:USTF0",1725261115243,3.5926,2449.3,2449.2,2.04176658]
["bitfinex-derivatives","ETHF0:USTF0",1725261115441,3.5926,2449.3,2449.2,3.11133887]
["bitfinex-derivatives","ETHF0:USTF0",1725261115838,3.5926,2449.3,2449.2,3.11133679]
["bitfinex-derivatives","ETHF0:USTF0",1725261116145,3.5926,2449.3,2449.2,3.11129426]
["bitfinex-derivatives","ETHF0:USTF0",1725261116645,3.5926,2449.3,2449.2,2.04172405]
["bitfinex-derivatives","ETHF0:USTF0",1725261116843,3.2078,2449.3,2449.2,6.41074405]
["bitfinex-derivatives","ETHF0:USTF0",1725261117041,3.2078,2449.3,2449.2,7.72710408]
["bitfinex-derivatives","ETHF0:USTF0",1725261118543,3.2078,2449.3,2449.2,3.64390408]
["bitfinex-derivatives","ETHF0:USTF0",1725261123148,3.2078,2449.3,2449.2,3.11174364]
["bitfinex-derivatives","ETHF0:USTF0",1725261123550,3.2078,2449.3,2449.2,3.64390408]
["bitfinex-derivatives","ETHF0:USTF0",1725261124554,3.2078,2449.3,2449.2,3.64393658]
["bitfinex-derivatives","ETHF0:USTF0",1725261124751,0.00612883,2449.5,2449.2,3.64393658]
["bitfinex-derivatives","ETHF0:USTF0",1725261124953,3.2078,2449.4,2449.3,1.0701112]
["bitfinex-derivatives","ETHF0:USTF0",1725261125147,3.2078,2449.4,2449.3,1.4299112]
["bitfinex-derivatives","ETHF0:USTF0",1725261130554,3.2078,2449.4,2449.2,1.0701112]
["bitfinex-derivatives","ETHF0:USTF0",1725261130755,0.3652,2449.3,2449.2,1.0701112]
["bitfinex-derivatives","ETHF0:USTF0",1725261131758,0.3652,2449.3,2449.2,3.11190606]
["bitfinex-derivatives","ETHF0:USTF0",1725261132057,0.3652,2449.3,2449.2,1.0701112]
["bitfinex-derivatives","ETHF0:USTF0",1725261132261,0.3652,2449.3,2449.2,3.11193455]
["bitfinex-derivatives","ETHF0:USTF0",1725261133260,0.3652,2449.3,2449.2,3.11229283]
["bitfinex-derivatives","ETHF0:USTF0",1725261134056,0.3652,2449.3,2449.2,3.11225926]
["bitfinex-derivatives","ETHF0:USTF0",1725261134354,4.73421,2449.3,2449.2,1.07046948]
["bitfinex-derivatives","ETHF0:USTF0",1725261134860,4.73421,2449.3,2448.7,1.07093195]
["bitfinex-derivatives","ETHF0:USTF0",1725261134861,0.71458,2449.1,2448.7,1.07093195]
["bitfinex-derivatives","ETHF0:USTF0",1725261135050,3.49367,2448.8,2448.6,1.07093195]
["bitfinex-derivatives","ETHF0:USTF0",1725261135248,1.1287,2448.7,2448.4,1.07706078]
["bitfinex-derivatives","ETHF0:USTF0",1725261135452,3.2078,2448.5,2448.4,1.07706078]
["bitfinex-derivatives","ETHF0:USTF0",1725261136262,3.2078,2448.5,2448.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261142265,7.5777,2448.5,2448.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261142466,14.6077,2448.5,2448.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261145068,0.71478,2448.4,2447.6,1.47973195]
["bitfinex-derivatives","ETHF0:USTF0",1725261145254,3.2078,2447.9,2447.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725261145459,3.2078,2447.9,2447.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725261145655,0.3763,2447.8,2447.5,9.33509056]
["bitfinex-derivatives","ETHF0:USTF0",1725261145862,1.03118,2447.8,2447.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725261147065,3.2078,2447.6,2447.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725261147266,3.2078,2447.6,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261147967,0.28602,2447.5,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261150575,3.86791,2447.6,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261150762,3.5819,2447.6,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261160988,4.6119,2447.6,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261161682,4.6119,2447.6,2447.4,0.29214883]
["bitfinex-derivatives","ETHF0:USTF0",1725261161891,4.2378,2447.6,2447.4,0.29214883]
["bitfinex-derivatives","ETHF0:USTF0",1725261162189,4.2378,2447.6,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261163883,0.3863,2447.5,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261164976,4.4719,2447.5,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261167482,0.3863,2447.5,2447.4,0.37672883]
["bitfinex-derivatives","ETHF0:USTF0",1725261175096,4.75792,2447.5,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261180693,4.4719,2447.5,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261181999,4.75792,2447.5,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261184092,4.4719,2447.5,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261184293,4.2378,2447.6,2447.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261184498,4.2378,2447.6,2447.4,0.36772883]
["bitfinex-derivatives","ETHF0:USTF0",1725261184890,3.2078,2447.6,2447.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725261185093,3.2078,2447.6,2447.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725261188410,3.2078,2447.6,2447.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1725261189011,3.2078,2447.6,2447.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725261190606,3.2078,2447.6,2447.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1725261191311,3.2078,2447.6,2447.5,1.79470857]
["bitfinex-derivatives","ETHF0:USTF0",1725261191811,3.2078,2447.6,2447.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725261192805,3.2078,2447.6,2447.5,1.79470857]
["bitfinex-derivatives","ETHF0:USTF0",1725261195706,5.86871229,2447.6,2447.5,1.79470857]
["bitfinex-derivatives","ETHF0:USTF0",1725261198605,5.86871229,2447.6,2447.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725261203610,5.86871229,2447.6,2447.5,1.79470857]
["bitfinex-derivatives","ETHF0:USTF0",1725261204820,5.86871229,2447.6,2447.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725261206516,6.15471229,2447.6,2447.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725261207415,5.86871229,2447.6,2447.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725261208120,5.86871229,2447.6,2447.5,1.79470857]
["bitfinex-derivatives","ETHF0:USTF0",1725261208315,5.86871229,2447.6,2447.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725261214412,6.15471229,2447.6,2447.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725261214617,6.15471229,2447.6,2447.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725261217423,5.86871229,2447.6,2447.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725261217925,6.15471229,2447.6,2447.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725261224724,6.15471229,2447.6,2447.5,1.41940857]
["bitfinex-derivatives","ETHF0:USTF0",1725261224943,5.87484112,2447.9,2447.5,4.52780441]
["bitfinex-derivatives","ETHF0:USTF0",1725261225131,3.21392883,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725261225319,3.21392883,2447.9,2447.8,3.9369279]
["bitfinex-derivatives","ETHF0:USTF0",1725261225826,3.21392883,2447.9,2447.8,2.04308726]
["bitfinex-derivatives","ETHF0:USTF0",1725261226021,3.21392883,2447.9,2447.8,3.11442748]
["bitfinex-derivatives","ETHF0:USTF0",1725261226221,3.21392883,2447.9,2447.8,3.84452748]
["bitfinex-derivatives","ETHF0:USTF0",1725261226437,3.21392883,2447.9,2447.8,1.80144022]
["bitfinex-derivatives","ETHF0:USTF0",1725261227828,3.21392883,2447.9,2447.8,2.08742022]
["bitfinex-derivatives","ETHF0:USTF0",1725261229327,3.21392883,2447.9,2447.8,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1725261229520,3.21392883,2447.9,2447.8,2.08742022]
["bitfinex-derivatives","ETHF0:USTF0",1725261230334,0.00612883,2447.9,2447.8,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1725261238536,0.00612883,2447.9,2447.8,5.10168]
["bitfinex-derivatives","ETHF0:USTF0",1725261245439,0.7338,2448.3,2447.8,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1725261245634,0.7338,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725261245635,1.1051,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725261246040,3.2078,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725261246236,3.5791,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725261247741,0.3713,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725261250042,0.3713,2448.4,2448.2,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1725261250840,0.3713,2448.4,2448.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725261254834,3.2078,2448.5,2448.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725261258246,1.09932883,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725261258959,0.73412883,2448.6,2448.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725261260244,0.36712883,2448.6,2448.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725261260646,0.00612883,2448.6,2448.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725261262856,0.3716,2449.0,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725261263860,0.3757,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725261265356,3.21392883,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725261265659,3.21392883,2449.2,2449.1,5.77543]
["bitfinex-derivatives","ETHF0:USTF0",1725261265856,0.00612883,2449.2,2449.1,5.77543]
["bitfinex-derivatives","ETHF0:USTF0",1725261269249,0.00612883,2449.2,2449.1,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1725261274166,0.00612883,2449.2,2449.1,4.36903]
["bitfinex-derivatives","ETHF0:USTF0",1725261275460,0.00612883,2449.2,2449.1,4.77783]
["bitfinex-derivatives","ETHF0:USTF0",1725261275761,0.00612883,2449.2,2449.1,4.36903]
["bitfinex-derivatives","ETHF0:USTF0",1725261275962,0.00612883,2449.2,2449.1,4.77783]
["bitfinex-derivatives","ETHF0:USTF0",1725261276459,0.00612883,2449.2,2449.1,4.36903]
["bitfinex-derivatives","ETHF0:USTF0",1725261277262,0.00612883,2449.2,2449.1,5.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725261277462,0.00258317,2449.2,2449.1,5.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725261283162,0.3583,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725261283367,0.3583,2449.5,2449.4,5.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725261283563,0.3574,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725261283760,0.7597,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725261284268,0.3903,2449.7,2449.6,4.75447]
["bitfinex-derivatives","ETHF0:USTF0",1725261287271,0.3903,2449.7,2449.6,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1725261287470,0.3903,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725261287666,0.7744,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725261288661,0.7744,2449.6,2448.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725261288864,3.2078,2449.5,2449.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725261289059,3.2078,2449.5,2449.2,8.6770151]
["bitfinex-derivatives","ETHF0:USTF0",1725261289264,3.2078,2449.5,2449.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725261289875,3.2078,2449.5,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725261294169,0.3801,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725261294773,0.3801,2449.4,2449.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725261295083,0.3801,2449.4,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725261299478,0.3801,2449.4,2449.0,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1725261300275,0.3801,2449.4,2448.8,6.74499007]
["bitfinex-derivatives","ETHF0:USTF0",1725261300476,0.3801,2449.4,2448.8,7.03085007]
["bitfinex-derivatives","ETHF0:USTF0",1725261300477,0.28581,2449.3,2448.8,7.03085007]
["bitfinex-derivatives","ETHF0:USTF0",1725261300683,0.7276,2449.2,2448.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1725261301078,0.3624,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725261301580,4.4456,2449.1,2448.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261301788,0.28585,2449.0,2448.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261301977,0.64823,2449.1,2448.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261303587,3.2078,2448.9,2448.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261303779,0.76,2448.8,2448.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261304182,4.844,2448.8,2448.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261305576,5.12986,2448.8,2448.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261307389,11.12986,2448.8,2448.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261307888,0.28593,2448.3,2448.0,1.42904856]
["bitfinex-derivatives","ETHF0:USTF0",1725261308081,0.28593,2448.3,2447.9,1.35380856]
["bitfinex-derivatives","ETHF0:USTF0",1725261308082,0.7584,2448.2,2447.9,1.35380856]
["bitfinex-derivatives","ETHF0:USTF0",1725261308284,0.7584,2448.2,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725261308490,0.7584,2448.2,2447.7,2.81574856]
["bitfinex-derivatives","ETHF0:USTF0",1725261308687,0.7584,2448.2,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725261308991,0.76452883,2448.2,2447.8,0.29210883]
["bitfinex-derivatives","ETHF0:USTF0",1725261309377,4.25825883,2448.2,2447.8,0.29210883]
["bitfinex-derivatives","ETHF0:USTF0",1725261310492,3.97232883,2448.2,2447.8,0.29210883]
["bitfinex-derivatives","ETHF0:USTF0",1725261310788,0.28595,2448.1,2447.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261310988,0.3623,2448.0,2447.8,0.29210883]
["bitfinex-derivatives","ETHF0:USTF0",1725261311591,0.3623,2448.0,2447.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261314090,0.3623,2448.0,2447.8,0.29210883]
["bitfinex-derivatives","ETHF0:USTF0",1725261314294,0.3623,2448.0,2447.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261314981,0.3623,2448.0,2447.8,0.29210883]
["bitfinex-derivatives","ETHF0:USTF0",1725261319492,0.366,2447.9,2447.8,0.29210883]
["bitfinex-derivatives","ETHF0:USTF0",1725261321990,0.366,2447.9,2447.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261323090,0.65197,2447.9,2447.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261324493,4.73757,2447.9,2447.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261328496,0.28602,2447.5,2447.2,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1725261328697,1.04663,2447.4,2447.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725261329010,3.2078,2447.3,2447.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725261329486,3.2078,2447.3,2447.0,0.86540008]
["bitfinex-derivatives","ETHF0:USTF0",1725261329689,3.2078,2447.3,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725261330202,3.2078,2447.3,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725261330602,3.2078,2447.3,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725261333304,3.2078,2447.3,2447.0,0.87152891]
["bitfinex-derivatives","ETHF0:USTF0",1725261334398,3.2078,2447.3,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725261337007,1.1506,2447.4,2447.1,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725261337303,3.2078,2447.3,2447.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261338406,1.43663,2447.4,2447.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261338706,1.31606,2447.1,2447.0,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261338904,1.03,2447.1,2446.4,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1725261339098,1.03,2446.7,2446.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725261339295,1.1077,2446.6,2446.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725261340812,5.1949,2446.6,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261341107,4.37333,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261341617,10.37333,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261341803,12.84333,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261341998,12.84333,2446.5,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261342202,7.2958,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261343608,7.58194,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261344211,7.2958,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261349616,3.2078,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261350007,3.2078,2446.4,2446.3,0.70098883]
["bitfinex-derivatives","ETHF0:USTF0",1725261350910,1.1077,2446.6,2446.4,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1725261351115,0.3801,2446.6,2446.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725261351312,3.21392883,2446.7,2446.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1725261351526,3.21392883,2446.7,2446.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725261351717,3.21392883,2446.7,2446.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725261351911,3.21392883,2446.7,2446.6,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1725261352216,7.30112883,2446.7,2446.6,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1725261352717,7.30112883,2446.7,2446.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725261352915,10.05723883,2446.7,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261353219,5.10473,2446.6,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261353413,4.37333,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261353814,4.37333,2446.5,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261354017,7.6848,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261356512,3.2078,2446.4,2446.3,0.41482883]
["bitfinex-derivatives","ETHF0:USTF0",1725261358918,3.2078,2446.5,2446.3,0.41482883]
["bitfinex-derivatives","ETHF0:USTF0",1725261359223,0.7314,2446.6,2446.3,0.41482883]
["bitfinex-derivatives","ETHF0:USTF0",1725261359417,0.7314,2446.6,2446.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725261359612,0.7314,2446.6,2446.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1725261360120,0.7314,2446.6,2446.4,1.83594]
["bitfinex-derivatives","ETHF0:USTF0",1725261360313,0.7314,2446.6,2446.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1725261360817,3.2078,2446.5,2446.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1725261361320,3.2078,2446.5,2446.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725261361718,3.2078,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261362018,3.2078,2446.5,2446.4,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1725261362223,7.295,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261363120,7.58113,2446.5,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261363624,0.28614,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261364023,4.37414,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261364821,4.088,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261365323,12.84414,2446.4,2446.3,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261365524,12.84414,2446.4,2446.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261365525,0.28618,2446.1,2446.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261365725,7.58198,2446.1,2446.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261366123,8.33168,2446.1,2446.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261366517,0.28621,2445.9,2445.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261366827,2.75621,2445.9,2445.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261367018,5.96401,2445.9,2445.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261369023,5.6778,2445.9,2445.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261369221,5.964,2445.9,2445.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261370426,5.6778,2445.9,2445.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261370625,10.0528,2445.9,2445.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261373019,9.7666,2445.9,2445.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261373221,9.7666,2445.9,2445.8,0.41482883]
["bitfinex-derivatives","ETHF0:USTF0",1725261373419,3.2078,2445.9,2445.8,0.70103883]
["bitfinex-derivatives","ETHF0:USTF0",1725261374225,0.7497,2446.1,2445.8,0.70103883]
["bitfinex-derivatives","ETHF0:USTF0",1725261374619,0.7497,2446.1,2446.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261383121,5.6778,2446.2,2446.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261384429,0.3566,2446.1,2446.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261384629,0.3566,2446.1,2446.0,0.79222868]
["bitfinex-derivatives","ETHF0:USTF0",1725261384832,0.3566,2446.1,2446.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261385027,0.3566,2446.1,2446.0,0.79223053]
["bitfinex-derivatives","ETHF0:USTF0",1725261386427,0.28625,2445.5,2445.3,1.59721739]
["bitfinex-derivatives","ETHF0:USTF0",1725261386627,7.46146,2445.4,2444.8,2.34971739]
["bitfinex-derivatives","ETHF0:USTF0",1725261386830,4.8601,2445.1,2444.9,0.38368245]
["bitfinex-derivatives","ETHF0:USTF0",1725261387028,4.0424,2445.1,2445.0,0.99740801]
["bitfinex-derivatives","ETHF0:USTF0",1725261387242,2.47,2445.1,2445.0,0.99740801]
["bitfinex-derivatives","ETHF0:USTF0",1725261387535,5.7419,2445.1,2445.0,0.99740801]
["bitfinex-derivatives","ETHF0:USTF0",1725261387720,4.9242,2445.1,2445.0,0.99740801]
["bitfinex-derivatives","ETHF0:USTF0",1725261387925,3.0754,2445.1,2445.0,0.99740801]
["bitfinex-derivatives","ETHF0:USTF0",1725261388125,45.1121,2445.4,2445.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725261388328,1.03,2445.1,2445.0,4.87243571]
["bitfinex-derivatives","ETHF0:USTF0",1725261388529,0.2123,2445.1,2445.0,3.45026392]
["bitfinex-derivatives","ETHF0:USTF0",1725261388731,3.2078,2445.4,2445.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725261388925,2.3902,2445.4,2445.3,1.57379826]
["bitfinex-derivatives","ETHF0:USTF0",1725261389134,0.48609114,2445.6,2445.3,1.57379826]
["bitfinex-derivatives","ETHF0:USTF0",1725261389335,0.20597997,2445.6,2445.4,1.36886917]
["bitfinex-derivatives","ETHF0:USTF0",1725261389543,0.20597997,2445.6,2445.5,1.36886917]
["bitfinex-derivatives","ETHF0:USTF0",1725261389742,41.00597997,2445.6,2445.5,1.36886917]
["bitfinex-derivatives","ETHF0:USTF0",1725261389944,2.67597997,2445.6,2445.5,1.36886917]
["bitfinex-derivatives","ETHF0:USTF0",1725261390742,8.67597997,2445.6,2445.5,1.36888331]
["bitfinex-derivatives","ETHF0:USTF0",1725261391143,8.67597997,2445.6,2445.5,0.79223483]
["bitfinex-derivatives","ETHF0:USTF0",1725261391339,3.03747997,2445.6,2445.5,1.36886956]
["bitfinex-derivatives","ETHF0:USTF0",1725261391550,3.03747997,2445.6,2445.5,0.79223483]
["bitfinex-derivatives","ETHF0:USTF0",1725261391761,2.67597997,2445.6,2445.5,1.36886937]
["bitfinex-derivatives","ETHF0:USTF0",1725261392052,2.47612883,2445.6,2445.5,3.82196937]
["bitfinex-derivatives","ETHF0:USTF0",1725261392250,12.56492883,2445.6,2445.2,1.02234869]
["bitfinex-derivatives","ETHF0:USTF0",1725261392450,2.47,2445.3,2444.9,0.84539493]
["bitfinex-derivatives","ETHF0:USTF0",1725261392648,2.39,2445.4,2445.0,1.19039181]
["bitfinex-derivatives","ETHF0:USTF0",1725261392847,0.3215,2445.3,2445.1,0.57668359]
["bitfinex-derivatives","ETHF0:USTF0",1725261393163,2.0611,2445.2,2444.9,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725261393348,1.6522,2445.2,2445.0,0.5763773]
["bitfinex-derivatives","ETHF0:USTF0",1725261393543,0.3215,2445.3,2445.1,0.5763773]
["bitfinex-derivatives","ETHF0:USTF0",1725261393745,2.0611,2445.2,2444.9,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725261393954,1.6522,2445.2,2445.0,0.57637966]
["bitfinex-derivatives","ETHF0:USTF0",1725261394261,0.3215,2445.3,2445.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261394558,2.7915,2445.3,2445.2,0.98507966]
["bitfinex-derivatives","ETHF0:USTF0",1725261394761,12.8811,2445.3,2445.2,0.98507966]
["bitfinex-derivatives","ETHF0:USTF0",1725261395143,6.8811,2445.3,2445.2,0.98507966]
["bitfinex-derivatives","ETHF0:USTF0",1725261395351,2.47,2445.3,2445.2,3.43816042]
["bitfinex-derivatives","ETHF0:USTF0",1725261396059,2.47,2445.3,2445.2,4.01452092]
["bitfinex-derivatives","ETHF0:USTF0",1725261396251,2.47,2445.3,2445.2,3.4381605]
["bitfinex-derivatives","ETHF0:USTF0",1725261397347,2.0611,2445.3,2445.2,3.4381605]
["bitfinex-derivatives","ETHF0:USTF0",1725261397554,2.0611,2445.3,2445.2,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725261397752,2.0611,2445.3,2445.2,3.43814039]
["bitfinex-derivatives","ETHF0:USTF0",1725261398152,12.1507,2445.3,2445.2,0.98504039]
["bitfinex-derivatives","ETHF0:USTF0",1725261398452,3.49407,2445.4,2445.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261398662,2.47,2445.3,2445.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261398851,2.47,2445.3,2445.2,0.98506619]
["bitfinex-derivatives","ETHF0:USTF0",1725261399053,2.47,2445.3,2445.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261399556,2.47,2445.3,2445.2,1.56139738]
["bitfinex-derivatives","ETHF0:USTF0",1725261400455,2.47,2445.3,2445.2,4.01449738]
["bitfinex-derivatives","ETHF0:USTF0",1725261402053,2.47,2445.3,2445.2,7.50857738]
["bitfinex-derivatives","ETHF0:USTF0",1725261402260,2.47,2445.5,2445.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261402448,2.47,2445.5,2445.4,4.09929468]
["bitfinex-derivatives","ETHF0:USTF0",1725261402645,2.47,2445.5,2445.4,3.81303468]
["bitfinex-derivatives","ETHF0:USTF0",1725261402845,0.00612883,2445.6,2445.5,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1725261403049,2.47,2445.9,2445.8,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1725261403255,2.47,2445.9,2445.8,0.98503468]
["bitfinex-derivatives","ETHF0:USTF0",1725261403457,2.47,2445.9,2445.8,3.43813468]
["bitfinex-derivatives","ETHF0:USTF0",1725261403759,2.84539105,2446.1,2445.8,3.43813468]
["bitfinex-derivatives","ETHF0:USTF0",1725261403959,2.84539105,2446.1,2446.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1725261404165,5.32151988,2446.1,2446.0,3.02943468]
["bitfinex-derivatives","ETHF0:USTF0",1725261406353,5.32151988,2446.1,2446.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725261406550,5.32151988,2446.1,2446.0,3.02930433]
["bitfinex-derivatives","ETHF0:USTF0",1725261407762,2.76230883,2446.1,2446.0,3.02930433]
["bitfinex-derivatives","ETHF0:USTF0",1725261407969,0.28619,2446.0,2445.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261408264,4.4477,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261408464,2.47,2445.4,2445.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261409064,2.47,2445.4,2445.3,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725261409258,2.75626,2445.4,2445.3,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725261409463,2.47,2445.4,2445.3,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725261413262,2.75626,2445.4,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261413569,2.75626,2445.4,2445.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261413771,2.47,2445.4,2445.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261413962,2.75626,2445.4,2445.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261414368,2.75626,2445.4,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261414669,2.75626,2445.4,2445.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261415563,2.47,2445.4,2445.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261415869,0.28627,2445.3,2445.2,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725261416274,0.28627,2445.3,2445.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261416471,0.3747,2445.3,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261416765,1.93848,2445.2,2445.1,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725261416968,0.3747,2445.3,2445.1,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725261417168,2.75628,2445.2,2445.1,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725261417362,2.75628,2445.2,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261417560,16.84139248,2445.2,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261417761,58.25159976,2445.2,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261418069,57.84269976,2445.2,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261418372,57.02489976,2445.2,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261418765,43.75758728,2445.2,2445.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261419061,2.47,2445.2,2444.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261419268,0.28631,2445.1,2445.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261419468,2.47,2445.1,2445.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261419770,1.6522,2445.1,2445.0,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725261419966,11.3329,2445.1,2445.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261420271,0.28632,2444.9,2444.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261420469,0.28632,2444.9,2444.8,0.58215048]
["bitfinex-derivatives","ETHF0:USTF0",1725261420971,41.90698,2445.0,2444.8,0.58215048]
["bitfinex-derivatives","ETHF0:USTF0",1725261421176,42.19329,2445.0,2444.9,0.57602165]
["bitfinex-derivatives","ETHF0:USTF0",1725261421370,42.19329,2445.0,2444.9,0.98472165]
["bitfinex-derivatives","ETHF0:USTF0",1725261421673,52.28369,2445.0,2444.9,0.98472165]
["bitfinex-derivatives","ETHF0:USTF0",1725261421975,41.90698,2445.0,2444.9,0.57602883]
["bitfinex-derivatives","ETHF0:USTF0",1725261422171,51.99738,2445.0,2444.9,0.57602883]
["bitfinex-derivatives","ETHF0:USTF0",1725261422471,47.08631,2445.0,2444.9,0.57602883]
["bitfinex-derivatives","ETHF0:USTF0",1725261422674,5.96411,2445.1,2444.9,0.57602883]
["bitfinex-derivatives","ETHF0:USTF0",1725261422875,0.28631,2445.0,2444.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725261423071,4.95956385,2445.0,2444.9,0.93690717]
["bitfinex-derivatives","ETHF0:USTF0",1725261423678,4.95956385,2445.0,2444.9,0.57600717]
["bitfinex-derivatives","ETHF0:USTF0",1725261425080,0.28632,2444.9,2444.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261425277,0.28632,2444.9,2444.8,4.67083671]
["bitfinex-derivatives","ETHF0:USTF0",1725261426371,2.47,2444.9,2444.8,4.67083671]
["bitfinex-derivatives","ETHF0:USTF0",1725261426578,2.47,2445.1,2444.8,4.67083671]
["bitfinex-derivatives","ETHF0:USTF0",1725261426772,2.47,2445.1,2445.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261426972,2.47,2445.1,2445.0,4.66470788]
["bitfinex-derivatives","ETHF0:USTF0",1725261428191,2.7563,2445.1,2445.0,4.66470788]
["bitfinex-derivatives","ETHF0:USTF0",1725261428483,2.7563,2445.1,2445.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261428781,2.7563,2445.1,2445.0,4.66467751]
["bitfinex-derivatives","ETHF0:USTF0",1725261429184,2.7563,2445.1,2445.0,0.57597751]
["bitfinex-derivatives","ETHF0:USTF0",1725261429974,5.9641,2445.1,2445.0,0.57597751]
["bitfinex-derivatives","ETHF0:USTF0",1725261430880,20.4809902,2445.1,2445.0,0.57597751]
["bitfinex-derivatives","ETHF0:USTF0",1725261431276,17.1071402,2445.1,2445.0,0.57597751]
["bitfinex-derivatives","ETHF0:USTF0",1725261431774,21.1967402,2445.1,2445.0,0.57597751]
["bitfinex-derivatives","ETHF0:USTF0",1725261432074,0.28632,2444.9,2444.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261432382,1.93852,2444.9,2444.8,5.0795468]
["bitfinex-derivatives","ETHF0:USTF0",1725261432581,2.75632,2444.9,2444.8,5.0795468]
["bitfinex-derivatives","ETHF0:USTF0",1725261433084,2.47,2444.9,2444.8,5.0795468]
["bitfinex-derivatives","ETHF0:USTF0",1725261433281,2.75632,2444.9,2444.8,5.0795468]
["bitfinex-derivatives","ETHF0:USTF0",1725261434578,2.47,2444.9,2444.8,5.0795468]
["bitfinex-derivatives","ETHF0:USTF0",1725261434983,2.47,2444.9,2444.8,4.50352883]
["bitfinex-derivatives","ETHF0:USTF0",1725261435481,2.47,2445.1,2444.8,5.34811285]
["bitfinex-derivatives","ETHF0:USTF0",1725261435680,2.47,2445.1,2445.0,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725261435886,2.7563,2445.1,2445.0,5.07336304]
["bitfinex-derivatives","ETHF0:USTF0",1725261436487,2.47,2445.1,2445.0,5.07336304]
["bitfinex-derivatives","ETHF0:USTF0",1725261437679,2.47,2445.1,2445.0,5.79066304]
["bitfinex-derivatives","ETHF0:USTF0",1725261438473,2.47,2445.1,2445.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1725261438687,2.47,2445.1,2445.0,5.79066561]
["bitfinex-derivatives","ETHF0:USTF0",1725261440478,2.47,2445.1,2445.0,6.63521592]
["bitfinex-derivatives","ETHF0:USTF0",1725261441383,2.47,2445.1,2445.0,6.92152592]
["bitfinex-derivatives","ETHF0:USTF0",1725261441595,2.47,2445.4,2445.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261441887,2.47,2445.4,2445.3,5.07336561]
["bitfinex-derivatives","ETHF0:USTF0",1725261442086,2.47,2445.4,2445.3,5.91783328]
["bitfinex-derivatives","ETHF0:USTF0",1725261443488,2.47,2445.4,2445.3,6.20410328]
["bitfinex-derivatives","ETHF0:USTF0",1725261444877,2.47,2445.4,2445.3,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1725261445574,3.13160105,2445.8,2445.3,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725261445575,2.47,2445.8,2445.3,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725261445776,2.47,2445.8,2445.7,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261445980,2.47,2445.8,2445.7,5.50894671]
["bitfinex-derivatives","ETHF0:USTF0",1725261446180,2.47,2445.8,2445.7,5.8939923]
["bitfinex-derivatives","ETHF0:USTF0",1725261447683,2.75621,2445.8,2445.7,4.66453564]
["bitfinex-derivatives","ETHF0:USTF0",1725261450586,3.47175,2445.8,2445.7,4.66453564]
["bitfinex-derivatives","ETHF0:USTF0",1725261450783,6.67955,2445.8,2445.7,4.66453564]
["bitfinex-derivatives","ETHF0:USTF0",1725261451794,20.91052647,2445.8,2445.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261451990,2.47,2445.5,2445.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725261452189,2.47,2445.5,2445.4,1.25317841]
["bitfinex-derivatives","ETHF0:USTF0",1725261452491,2.75625,2445.5,2445.4,1.82909109]
["bitfinex-derivatives","ETHF0:USTF0",1725261452990,2.75625,2445.5,2445.4,1.82909606]
["bitfinex-derivatives","ETHF0:USTF0",1725261453196,2.75625,2445.5,2445.4,5.91779606]
["bitfinex-derivatives","ETHF0:USTF0",1725261453393,16.48303,2445.5,2445.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261453598,0.28627,2445.3,2445.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261453894,4.73232084,2445.3,2445.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261454394,4.73232084,2445.3,2444.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725261454395,4.44605084,2445.3,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261454603,2.47,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261454896,6.90828195,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261455287,7.19458195,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261456089,2.47,2445.1,2445.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725261456290,2.47,2445.3,2445.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1725261456492,2.47,2445.3,2445.2,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725261456898,2.47,2445.3,2445.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1725261458397,9.17493105,2445.6,2445.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1725261458597,0.28625,2445.5,2445.4,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725261459102,9.17493105,2445.6,2445.4,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725261461099,8.88869105,2445.6,2445.4,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725261461604,10.0518,2445.9,2445.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261461804,2.84539105,2446.0,2445.8,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261462105,2.84539105,2446.0,2445.9,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725261462599,9.13158105,2446.0,2445.9,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261462796,20.56446705,2446.0,2445.4,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725261462997,2.47,2445.8,2445.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261463198,2.47,2445.8,2445.4,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725261463199,2.47,2445.8,2445.6,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261463400,2.47,2445.8,2445.4,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725261463401,2.47,2445.8,2445.7,4.93273915]
["bitfinex-derivatives","ETHF0:USTF0",1725261464302,2.47,2445.8,2445.7,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261464607,5.31539105,2446.0,2445.7,4.93273862]
["bitfinex-derivatives","ETHF0:USTF0",1725261464807,2.47,2446.0,2445.9,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261465508,2.47,2446.0,2445.9,5.50817359]
["bitfinex-derivatives","ETHF0:USTF0",1725261465704,2.47,2446.0,2445.9,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261466011,2.47,2446.0,2445.9,5.86727176]
["bitfinex-derivatives","ETHF0:USTF0",1725261466505,0.00612883,2446.1,2445.9,6.15347176]
["bitfinex-derivatives","ETHF0:USTF0",1725261466712,0.00612883,2446.1,2446.0,5.50814507]
["bitfinex-derivatives","ETHF0:USTF0",1725261468915,0.29230883,2446.1,2446.0,4.66421537]
["bitfinex-derivatives","ETHF0:USTF0",1725261471397,0.00612883,2446.1,2446.0,4.66421537]
["bitfinex-derivatives","ETHF0:USTF0",1725261471798,0.00612883,2446.1,2446.0,5.50812367]
["bitfinex-derivatives","ETHF0:USTF0",1725261472300,0.00612883,2446.1,2446.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261472612,0.00612883,2446.1,2446.0,5.50808483]
["bitfinex-derivatives","ETHF0:USTF0",1725261473306,0.00612883,2446.1,2446.0,5.50808691]
["bitfinex-derivatives","ETHF0:USTF0",1725261473508,0.00612883,2446.1,2446.0,4.66417945]
["bitfinex-derivatives","ETHF0:USTF0",1725261473704,0.30987032,2446.1,2446.0,4.66417945]
["bitfinex-derivatives","ETHF0:USTF0",1725261474906,0.02369032,2446.1,2446.0,4.66417945]
["bitfinex-derivatives","ETHF0:USTF0",1725261475109,0.30987032,2446.1,2446.0,4.66417945]
["bitfinex-derivatives","ETHF0:USTF0",1725261475316,0.02369032,2446.1,2446.0,4.66417945]
["bitfinex-derivatives","ETHF0:USTF0",1725261476419,0.02369032,2446.1,2446.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261476719,0.02369032,2446.1,2446.0,4.66420975]
["bitfinex-derivatives","ETHF0:USTF0",1725261477012,0.02909851,2446.1,2446.0,4.66420975]
["bitfinex-derivatives","ETHF0:USTF0",1725261478715,0.31527851,2446.1,2446.0,4.66420975]
["bitfinex-derivatives","ETHF0:USTF0",1725261478913,0.02909851,2446.1,2446.0,4.66420975]
["bitfinex-derivatives","ETHF0:USTF0",1725261479719,0.02909851,2446.1,2446.0,5.50815845]
["bitfinex-derivatives","ETHF0:USTF0",1725261480820,0.02909851,2446.1,2446.0,5.79434845]
["bitfinex-derivatives","ETHF0:USTF0",1725261481007,0.02909851,2446.1,2446.0,9.00214845]
["bitfinex-derivatives","ETHF0:USTF0",1725261481720,0.02909851,2446.1,2446.0,8.42656192]
["bitfinex-derivatives","ETHF0:USTF0",1725261481904,0.02909851,2446.1,2446.0,9.00202045]
["bitfinex-derivatives","ETHF0:USTF0",1725261482213,0.02909851,2446.1,2446.0,5.50803045]
["bitfinex-derivatives","ETHF0:USTF0",1725261482829,0.31527851,2446.1,2446.0,5.50803045]
["bitfinex-derivatives","ETHF0:USTF0",1725261483418,0.02909851,2446.1,2446.0,5.50803045]
["bitfinex-derivatives","ETHF0:USTF0",1725261485014,0.02909851,2446.1,2446.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261485211,0.02909851,2446.1,2446.0,5.79425997]
["bitfinex-derivatives","ETHF0:USTF0",1725261485607,0.02909851,2446.1,2446.0,5.21876755]
["bitfinex-derivatives","ETHF0:USTF0",1725261485814,0.02909851,2446.1,2446.0,5.7942296]
["bitfinex-derivatives","ETHF0:USTF0",1725261486208,0.02909851,2446.1,2446.0,6.79143024]
["bitfinex-derivatives","ETHF0:USTF0",1725261486409,0.02909851,2446.1,2446.0,5.79421741]
["bitfinex-derivatives","ETHF0:USTF0",1725261486617,0.02909851,2446.1,2446.0,6.79140868]
["bitfinex-derivatives","ETHF0:USTF0",1725261486807,3.2078,2446.7,2446.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725261487014,3.2078,2446.7,2446.6,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261487210,3.49391,2446.7,2446.6,4.66415736]
["bitfinex-derivatives","ETHF0:USTF0",1725261488117,3.2078,2446.7,2446.6,4.66415736]
["bitfinex-derivatives","ETHF0:USTF0",1725261488620,3.2078,2446.7,2446.6,4.66414331]
["bitfinex-derivatives","ETHF0:USTF0",1725261489120,3.49391,2446.7,2446.6,4.66414331]
["bitfinex-derivatives","ETHF0:USTF0",1725261489319,8.00647973,2446.7,2446.6,0.57544331]
["bitfinex-derivatives","ETHF0:USTF0",1725261489615,8.75787973,2446.7,2446.6,0.57544331]
["bitfinex-derivatives","ETHF0:USTF0",1725261490420,0.28613,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261490621,2.75613,2446.5,2446.4,4.67028805]
["bitfinex-derivatives","ETHF0:USTF0",1725261492021,2.75613,2446.5,2446.4,4.09482883]
["bitfinex-derivatives","ETHF0:USTF0",1725261492415,2.75613,2446.5,2446.4,4.67029377]
["bitfinex-derivatives","ETHF0:USTF0",1725261496019,2.75613,2446.5,2446.4,4.67031564]
["bitfinex-derivatives","ETHF0:USTF0",1725261498530,2.47,2446.5,2446.4,4.67031564]
["bitfinex-derivatives","ETHF0:USTF0",1725261498926,3.49393,2446.6,2446.4,4.67031564]
["bitfinex-derivatives","ETHF0:USTF0",1725261498927,3.2078,2446.6,2446.4,4.67031564]
["bitfinex-derivatives","ETHF0:USTF0",1725261499125,3.2078,2446.6,2446.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261499322,3.49392,2446.6,2446.5,4.66415759]
["bitfinex-derivatives","ETHF0:USTF0",1725261499519,1.00147,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261499721,7.55867,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261499918,17.93116005,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261500130,17.21582005,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261500725,17.93116005,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261503839,20.59360055,2446.5,2446.4,0.58162764]
["bitfinex-derivatives","ETHF0:USTF0",1725261504130,17.93116005,2446.5,2446.4,0.58162713]
["bitfinex-derivatives","ETHF0:USTF0",1725261504933,20.59360055,2446.5,2446.4,0.58162713]
["bitfinex-derivatives","ETHF0:USTF0",1725261505424,20.59360055,2446.5,2446.4,0.58162808]
["bitfinex-derivatives","ETHF0:USTF0",1725261506018,20.59360055,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261506527,20.59360055,2446.5,2446.4,0.58162902]
["bitfinex-derivatives","ETHF0:USTF0",1725261506929,20.69582681,2446.5,2446.4,0.58162902]
["bitfinex-derivatives","ETHF0:USTF0",1725261507219,23.90362681,2446.5,2446.4,0.58162902]
["bitfinex-derivatives","ETHF0:USTF0",1725261507625,21.24118631,2446.5,2446.4,0.58162902]
["bitfinex-derivatives","ETHF0:USTF0",1725261508734,21.24118631,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261508923,21.24118631,2446.5,2446.4,0.5816328]
["bitfinex-derivatives","ETHF0:USTF0",1725261509126,21.24118661,2446.5,2446.4,0.5816328]
["bitfinex-derivatives","ETHF0:USTF0",1725261509326,18.03338661,2446.5,2446.4,0.5816328]
["bitfinex-derivatives","ETHF0:USTF0",1725261509531,21.24118661,2446.5,2446.4,0.5816328]
["bitfinex-derivatives","ETHF0:USTF0",1725261510430,11.15398661,2446.5,2446.4,0.58162132]
["bitfinex-derivatives","ETHF0:USTF0",1725261511032,11.15398661,2446.5,2446.4,1.42553804]
["bitfinex-derivatives","ETHF0:USTF0",1725261511033,13.82374712,2446.5,2446.4,1.42553804]
["bitfinex-derivatives","ETHF0:USTF0",1725261511336,13.72152056,2446.5,2446.4,1.42553804]
["bitfinex-derivatives","ETHF0:USTF0",1725261511537,13.82374179,2446.5,2446.4,1.42553804]
["bitfinex-derivatives","ETHF0:USTF0",1725261511839,13.82374155,2446.5,2446.4,1.42553804]
["bitfinex-derivatives","ETHF0:USTF0",1725261512034,13.82374155,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261512337,13.72152056,2446.5,2446.4,1.42552599]
["bitfinex-derivatives","ETHF0:USTF0",1725261512725,13.82374185,2446.5,2446.4,1.42552599]
["bitfinex-derivatives","ETHF0:USTF0",1725261513338,13.72152056,2446.5,2446.4,1.42552599]
["bitfinex-derivatives","ETHF0:USTF0",1725261513540,13.82374112,2446.5,2446.4,1.42552599]
["bitfinex-derivatives","ETHF0:USTF0",1725261513745,13.72152056,2446.5,2446.4,1.42552599]
["bitfinex-derivatives","ETHF0:USTF0",1725261514037,13.00618056,2446.5,2446.4,1.42552599]
["bitfinex-derivatives","ETHF0:USTF0",1725261514242,11.05176005,2446.5,2446.4,1.42552599]
["bitfinex-derivatives","ETHF0:USTF0",1725261514840,10.33642005,2446.5,2446.4,1.42552599]
["bitfinex-derivatives","ETHF0:USTF0",1725261515038,10.43864105,2446.5,2446.4,1.42552599]
["bitfinex-derivatives","ETHF0:USTF0",1725261515545,10.33642005,2446.5,2446.4,1.42552623]
["bitfinex-derivatives","ETHF0:USTF0",1725261515737,10.43864136,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261515940,13.10840187,2446.5,2446.4,1.4255277]
["bitfinex-derivatives","ETHF0:USTF0",1725261516136,13.10840187,2446.5,2446.4,0.58161368]
["bitfinex-derivatives","ETHF0:USTF0",1725261516339,13.10840187,2446.5,2446.4,1.15710033]
["bitfinex-derivatives","ETHF0:USTF0",1725261516534,10.43864136,2446.5,2446.4,1.15710033]
["bitfinex-derivatives","ETHF0:USTF0",1725261516740,10.43864136,2446.5,2446.4,0.58161548]
["bitfinex-derivatives","ETHF0:USTF0",1725261516940,13.10840187,2446.5,2446.4,1.42553239]
["bitfinex-derivatives","ETHF0:USTF0",1725261517148,10.5408633,2446.5,2446.4,1.42553239]
["bitfinex-derivatives","ETHF0:USTF0",1725261517341,13.21062381,2446.5,2446.4,1.42553239]
["bitfinex-derivatives","ETHF0:USTF0",1725261517847,13.31284527,2446.5,2446.4,1.42553239]
["bitfinex-derivatives","ETHF0:USTF0",1725261518748,10.64308476,2446.5,2446.4,1.42553239]
["bitfinex-derivatives","ETHF0:USTF0",1725261518939,10.54086282,2446.5,2446.4,5.51423239]
["bitfinex-derivatives","ETHF0:USTF0",1725261519243,10.64308409,2446.5,2446.4,5.51423239]
["bitfinex-derivatives","ETHF0:USTF0",1725261519547,10.35695409,2446.5,2446.4,5.51423239]
["bitfinex-derivatives","ETHF0:USTF0",1725261519849,10.64308409,2446.5,2446.4,5.51423239]
["bitfinex-derivatives","ETHF0:USTF0",1725261520039,10.54086278,2446.5,2446.4,5.51423239]
["bitfinex-derivatives","ETHF0:USTF0",1725261520548,10.43864132,2446.5,2446.4,5.51423239]
["bitfinex-derivatives","ETHF0:USTF0",1725261521947,10.33642005,2446.5,2446.4,4.09482883]
["bitfinex-derivatives","ETHF0:USTF0",1725261522144,10.33642005,2446.5,2446.4,0.85001614]
["bitfinex-derivatives","ETHF0:USTF0",1725261522337,7.12862005,2446.5,2446.4,5.51418429]
["bitfinex-derivatives","ETHF0:USTF0",1725261522839,7.23083707,2446.5,2446.4,5.51418429]
["bitfinex-derivatives","ETHF0:USTF0",1725261523233,2.57221702,2446.5,2446.4,5.51418429]
["bitfinex-derivatives","ETHF0:USTF0",1725261524034,3.2078,2446.6,2446.4,6.51136818]
["bitfinex-derivatives","ETHF0:USTF0",1725261524247,3.2078,2446.6,2446.5,6.50523346]
["bitfinex-derivatives","ETHF0:USTF0",1725261525245,3.2078,2446.6,2446.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261525438,5.13976051,2446.7,2446.5,6.50518342]
["bitfinex-derivatives","ETHF0:USTF0",1725261525644,2.47,2446.7,2446.6,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1725261525835,2.47,2446.7,2446.6,8.27609648]
["bitfinex-derivatives","ETHF0:USTF0",1725261527947,2.75611,2446.7,2446.6,8.27609648]
["bitfinex-derivatives","ETHF0:USTF0",1725261528151,2.75611,2446.7,2446.6,7.27896911]
["bitfinex-derivatives","ETHF0:USTF0",1725261528152,10.44341383,2446.7,2446.6,7.27896911]
["bitfinex-derivatives","ETHF0:USTF0",1725261528654,10.44341383,2446.7,2446.6,7.27902443]
["bitfinex-derivatives","ETHF0:USTF0",1725261529753,1.00147,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261529942,3.47147,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261530145,17.81308397,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261530346,17.91529528,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261530743,11.91529528,2446.5,2446.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261531358,0.28619,2446.0,2445.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725261531559,2.75619,2446.0,2445.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725261531858,2.75619,2446.0,2445.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725261532953,2.47,2446.0,2445.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725261533556,3.2078,2446.3,2445.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725261533757,0.28616,2446.3,2446.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261534158,0.49099725,2446.3,2446.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261539775,0.49099725,2446.3,2446.2,4.93201986]
["bitfinex-derivatives","ETHF0:USTF0",1725261540761,0.20483725,2446.3,2446.2,4.93201986]
["bitfinex-derivatives","ETHF0:USTF0",1725261540971,0.20483725,2446.3,2446.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261541569,0.20483725,2446.3,2446.2,4.9320115]
["bitfinex-derivatives","ETHF0:USTF0",1725261541769,0.20483725,2446.3,2446.2,5.50699485]
["bitfinex-derivatives","ETHF0:USTF0",1725261542078,0.49099725,2446.3,2446.2,5.50699485]
["bitfinex-derivatives","ETHF0:USTF0",1725261543767,0.20483725,2446.3,2446.2,5.50699485]
["bitfinex-derivatives","ETHF0:USTF0",1725261543968,0.20483725,2446.3,2446.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261544170,0.20483725,2446.3,2446.2,4.9320155]
["bitfinex-derivatives","ETHF0:USTF0",1725261544372,0.20483725,2446.3,2446.2,4.66368468]
["bitfinex-derivatives","ETHF0:USTF0",1725261544681,0.20483725,2446.3,2446.2,5.50700133]
["bitfinex-derivatives","ETHF0:USTF0",1725261544979,0.20483725,2446.3,2446.2,6.08198673]
["bitfinex-derivatives","ETHF0:USTF0",1725261546873,0.28616,2446.3,2446.2,6.08198673]
["bitfinex-derivatives","ETHF0:USTF0",1725261547081,3.69785679,2446.3,2446.2,6.08198673]
["bitfinex-derivatives","ETHF0:USTF0",1725261547276,4.77975679,2446.3,2446.2,6.08198673]
["bitfinex-derivatives","ETHF0:USTF0",1725261548179,4.06955679,2446.3,2446.2,6.08198673]
["bitfinex-derivatives","ETHF0:USTF0",1725261548377,0.86175679,2446.3,2446.2,6.08198673]
["bitfinex-derivatives","ETHF0:USTF0",1725261548772,0.57559679,2446.3,2446.2,6.08198673]
["bitfinex-derivatives","ETHF0:USTF0",1725261550067,0.86175679,2446.3,2446.2,6.08198673]
["bitfinex-derivatives","ETHF0:USTF0",1725261550276,0.86175679,2446.3,2446.2,5.50700205]
["bitfinex-derivatives","ETHF0:USTF0",1725261550982,5.20893327,2446.3,2446.2,1.41830205]
["bitfinex-derivatives","ETHF0:USTF0",1725261551182,5.87709327,2446.3,2446.2,1.41830205]
["bitfinex-derivatives","ETHF0:USTF0",1725261551881,5.59093327,2446.3,2446.2,1.41830205]
["bitfinex-derivatives","ETHF0:USTF0",1725261552178,5.87709327,2446.3,2445.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725261552477,2.47,2446.2,2446.1,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725261552680,2.47,2446.2,2446.1,2.24973808]
["bitfinex-derivatives","ETHF0:USTF0",1725261552886,2.47,2446.2,2446.1,6.33843808]
["bitfinex-derivatives","ETHF0:USTF0",1725261553575,2.47,2446.2,2446.1,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725261553780,2.47,2446.2,2446.1,6.33839732]
["bitfinex-derivatives","ETHF0:USTF0",1725261553980,1.03,2446.2,2446.1,6.33839732]
["bitfinex-derivatives","ETHF0:USTF0",1725261555385,2.84539105,2446.7,2446.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725261555574,3.21392883,2446.9,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725261555775,1.03612883,2446.9,2446.8,3.94230627]
["bitfinex-derivatives","ETHF0:USTF0",1725261556087,1.03612883,2446.9,2446.8,7.15010627]
["bitfinex-derivatives","ETHF0:USTF0",1725261556785,1.03612883,2446.9,2446.8,3.94230627]
["bitfinex-derivatives","ETHF0:USTF0",1725261556972,1.03612883,2446.9,2446.8,3.94202002]
["bitfinex-derivatives","ETHF0:USTF0",1725261557991,2.47612883,2446.9,2446.8,3.94202002]
["bitfinex-derivatives","ETHF0:USTF0",1725261560479,2.47612883,2446.9,2446.8,4.22812002]
["bitfinex-derivatives","ETHF0:USTF0",1725261560793,2.76221883,2446.9,2446.8,3.51802002]
["bitfinex-derivatives","ETHF0:USTF0",1725261560989,2.76221883,2446.9,2446.8,2.24438241]
["bitfinex-derivatives","ETHF0:USTF0",1725261561181,20.32778488,2446.9,2446.1,1.07058875]
["bitfinex-derivatives","ETHF0:USTF0",1725261561488,2.47,2446.2,2446.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1725261561687,2.47,2446.2,2446.1,1.71349216]
["bitfinex-derivatives","ETHF0:USTF0",1725261561990,2.47,2446.2,2446.1,2.95680111]
["bitfinex-derivatives","ETHF0:USTF0",1725261564083,2.47,2446.2,2446.1,2.95664865]
["bitfinex-derivatives","ETHF0:USTF0",1725261564883,7.47499939,2446.2,2446.1,2.52144865]
["bitfinex-derivatives","ETHF0:USTF0",1725261565087,7.18882939,2446.2,2446.1,2.52144865]
["bitfinex-derivatives","ETHF0:USTF0",1725261565284,7.47499939,2446.2,2446.1,2.52144865]
["bitfinex-derivatives","ETHF0:USTF0",1725261565484,7.18882939,2446.2,2446.1,2.52144865]
["bitfinex-derivatives","ETHF0:USTF0",1725261565685,2.47,2446.2,2446.1,2.52144865]
["bitfinex-derivatives","ETHF0:USTF0",1725261569289,7.25465065,2446.2,2446.1,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261569993,7.65185065,2446.2,2446.1,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261571196,7.65185065,2446.2,2445.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725261571197,0.28619,2446.0,2445.7,0.44342883]
["bitfinex-derivatives","ETHF0:USTF0",1725261571488,2.75619,2446.0,2445.8,0.84327052]
["bitfinex-derivatives","ETHF0:USTF0",1725261571695,4.5953654,2445.9,2445.7,0.85572883]
["bitfinex-derivatives","ETHF0:USTF0",1725261571895,4.5953654,2445.9,2445.8,0.84323561]
["bitfinex-derivatives","ETHF0:USTF0",1725261572096,4.5953654,2445.9,2445.8,2.08654456]
["bitfinex-derivatives","ETHF0:USTF0",1725261573195,4.8815654,2445.9,2445.8,2.66144795]
["bitfinex-derivatives","ETHF0:USTF0",1725261573398,4.5953654,2445.9,2445.8,2.66144795]
["bitfinex-derivatives","ETHF0:USTF0",1725261574399,4.5953654,2445.9,2445.8,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261574594,4.5953654,2445.9,2445.8,2.66145809]
["bitfinex-derivatives","ETHF0:USTF0",1725261574797,2.47,2446.1,2445.8,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261574998,2.75618,2446.1,2446.0,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261575195,2.75618,2446.1,2446.0,1.81819953]
["bitfinex-derivatives","ETHF0:USTF0",1725261575501,2.75618,2446.1,2446.0,2.66141243]
["bitfinex-derivatives","ETHF0:USTF0",1725261576096,2.47,2446.1,2446.0,2.66141243]
["bitfinex-derivatives","ETHF0:USTF0",1725261577395,2.75618,2446.1,2446.0,2.66141243]
["bitfinex-derivatives","ETHF0:USTF0",1725261577699,2.47,2446.1,2446.0,2.66141243]
["bitfinex-derivatives","ETHF0:USTF0",1725261578089,2.47,2446.1,2446.0,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261578287,2.47,2446.1,2446.0,2.6613799]
["bitfinex-derivatives","ETHF0:USTF0",1725261578791,2.75618,2446.1,2446.0,2.6613799]
["bitfinex-derivatives","ETHF0:USTF0",1725261578991,2.47,2446.1,2446.0,2.6613799]
["bitfinex-derivatives","ETHF0:USTF0",1725261579303,4.191,2446.3,2446.0,2.6613799]
["bitfinex-derivatives","ETHF0:USTF0",1725261579503,4.191,2446.3,2446.2,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261579699,4.191,2446.3,2446.2,2.6613799]
["bitfinex-derivatives","ETHF0:USTF0",1725261580000,2.75613,2446.6,2446.2,3.0909799]
["bitfinex-derivatives","ETHF0:USTF0",1725261580192,9.8688,2446.8,2446.5,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261580502,9.8688,2446.8,2446.7,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261580503,2.47,2446.8,2446.7,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261580688,2.7561,2446.8,2446.7,2.66124246]
["bitfinex-derivatives","ETHF0:USTF0",1725261580889,2.7561,2446.8,2446.7,2.24778701]
["bitfinex-derivatives","ETHF0:USTF0",1725261581096,2.7561,2446.8,2446.7,1.81818701]
["bitfinex-derivatives","ETHF0:USTF0",1725261588500,2.7561,2446.8,2446.7,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261588702,2.7561,2446.8,2446.7,1.81810083]
["bitfinex-derivatives","ETHF0:USTF0",1725261589893,0.00612883,2446.9,2446.7,1.81810083]
["bitfinex-derivatives","ETHF0:USTF0",1725261590094,0.00612883,2446.9,2446.8,1.81810083]
["bitfinex-derivatives","ETHF0:USTF0",1725261590492,0.00612883,2446.9,2446.8,2.66109735]
["bitfinex-derivatives","ETHF0:USTF0",1725261591905,0.29221883,2446.9,2446.8,1.81810083]
["bitfinex-derivatives","ETHF0:USTF0",1725261592104,5.63807833,2446.9,2446.8,1.81806614]
["bitfinex-derivatives","ETHF0:USTF0",1725261592306,5.63807833,2446.9,2446.8,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261592603,0.28613,2446.5,2446.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1725261592804,5.96391,2446.7,2446.6,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261593309,7.09808761,2446.7,2446.6,1.81812715]
["bitfinex-derivatives","ETHF0:USTF0",1725261593613,10.30588761,2446.7,2446.6,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261593808,0.28613,2446.5,2446.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1725261594003,0.28613,2446.5,2446.3,0.5748378]
["bitfinex-derivatives","ETHF0:USTF0",1725261594307,0.28613,2446.6,2446.4,1.81814675]
["bitfinex-derivatives","ETHF0:USTF0",1725261594509,0.28613,2446.6,2446.5,1.81814675]
["bitfinex-derivatives","ETHF0:USTF0",1725261594703,4.88248,2446.6,2446.5,1.81814675]
["bitfinex-derivatives","ETHF0:USTF0",1725261595515,0.28616,2446.3,2446.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725261595720,2.47,2446.3,2446.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725261596005,2.47,2446.3,2446.2,2.24907895]
["bitfinex-derivatives","ETHF0:USTF0",1725261596209,2.47,2446.3,2446.2,2.82393399]
["bitfinex-derivatives","ETHF0:USTF0",1725261597010,2.47,2446.3,2446.2,3.66707415]
["bitfinex-derivatives","ETHF0:USTF0",1725261597512,2.47,2446.3,2446.2,2.82393399]
["bitfinex-derivatives","ETHF0:USTF0",1725261599007,44.0078,2446.7,2446.2,2.82393399]
["bitfinex-derivatives","ETHF0:USTF0",1725261599210,0.64327974,2447.0,2446.2,2.82393399]
["bitfinex-derivatives","ETHF0:USTF0",1725261599211,0.00612883,2446.9,2446.6,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261599403,0.00612883,2446.9,2446.8,1.24330895]
["bitfinex-derivatives","ETHF0:USTF0",1725261599712,0.00612883,2446.9,2446.8,1.81811586]
["bitfinex-derivatives","ETHF0:USTF0",1725261599911,0.00612883,2446.9,2446.2,2.1793912]
["bitfinex-derivatives","ETHF0:USTF0",1725261599912,10.09332883,2446.9,2446.1,0.77066747]
["bitfinex-derivatives","ETHF0:USTF0",1725261600221,10.09332883,2446.9,2444.3,0.77066747]
["bitfinex-derivatives","ETHF0:USTF0",1725261600222,0.71569,2445.3,2444.3,0.77066747]
["bitfinex-derivatives","ETHF0:USTF0",1725261600402,0.28639,2444.3,2444.1,1.07090155]
["bitfinex-derivatives","ETHF0:USTF0",1725261600609,0.28642,2444.1,2443.8,1.07090155]
["bitfinex-derivatives","ETHF0:USTF0",1725261600803,0.28642,2444.1,2443.3,8.50679097]
["bitfinex-derivatives","ETHF0:USTF0",1725261600804,3.2078,2444.1,2443.7,1.07090155]
["bitfinex-derivatives","ETHF0:USTF0",1725261601008,1.1878473,2443.9,2443.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261601204,2.47,2443.8,2443.7,1.07720074]
["bitfinex-derivatives","ETHF0:USTF0",1725261601523,2.0612,2443.8,2443.7,1.48640074]
["bitfinex-derivatives","ETHF0:USTF0",1725261601812,1.2427,2443.8,2443.7,4.50732883]
["bitfinex-derivatives","ETHF0:USTF0",1725261602017,0.4242,2443.8,2443.7,4.50732883]
["bitfinex-derivatives","ETHF0:USTF0",1725261602314,2.16427883,2444.1,2443.7,0.41532883]
["bitfinex-derivatives","ETHF0:USTF0",1725261602515,0.71592,2444.6,2443.7,0.41532883]
["bitfinex-derivatives","ETHF0:USTF0",1725261602516,3.49419,2444.4,2443.7,4.09812883]
["bitfinex-derivatives","ETHF0:USTF0",1725261602707,2.0603,2444.1,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725261603015,1.6506,2444.1,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725261603203,1.2409,2444.1,2443.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725261603412,0.8312,2444.1,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725261603717,0.8312,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261604217,0.8312,2444.1,2444.0,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1725261605714,0.8312,2444.1,2444.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1725261606103,0.4219,2444.1,2444.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1725261606311,0.0126,2444.1,2444.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1725261607407,2.70094766,2444.4,2444.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725261607611,2.47,2444.2,2444.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725261608212,2.47,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261608416,2.47,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261609120,2.47,2444.3,2444.1,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1725261609412,2.0607,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261609616,2.0607,2444.3,2444.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261609818,2.0607,2444.3,2444.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1725261610010,2.0607,2444.3,2444.2,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725261610519,1.6514,2444.3,2444.2,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725261610813,1.6514,2444.3,2444.2,7.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725261611016,1.6514,2444.3,2444.2,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725261611420,1.2421,2444.3,2444.2,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725261612510,0.8328,2444.3,2444.2,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725261613420,0.4235,2444.3,2444.2,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725261614620,0.0142,2444.3,2444.2,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725261615414,0.00612883,2444.4,2444.2,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725261615614,3.80202883,2444.6,2444.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725261615818,2.47,2444.4,2444.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725261616127,2.47,2444.4,2444.3,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1725261616417,3.2078,2444.8,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725261616623,5.96417,2444.5,2444.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725261616821,4.62578373,2444.4,2444.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725261617015,2.47,2444.1,2444.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725261618328,2.75641,2444.1,2444.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725261619120,2.47,2444.1,2444.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725261620520,0.28638,2444.4,2444.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725261620521,2.47,2444.3,2444.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725261620723,2.47,2444.3,2444.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725261621409,2.47,2444.3,2444.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725261621613,2.47,2444.3,2444.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725261622126,2.47,2444.3,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725261622623,2.47,2444.3,2444.2,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1725261622836,3.80815766,2444.6,2444.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725261623121,2.47612883,2444.6,2444.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725261623312,2.47612883,2444.6,2444.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725261624017,2.47612883,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261624221,2.76248883,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261624919,2.76248883,2444.6,2444.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1725261624920,2.47612883,2444.6,2444.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1725261625127,2.76248883,2444.6,2444.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1725261625922,0.28637,2444.5,2444.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725261626319,0.28637,2444.5,2444.2,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1725261626927,2.76248883,2444.6,2444.2,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1725261627228,0.28637,2444.5,2444.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725261628018,2.76248883,2444.6,2444.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725261629830,0.28637,2444.5,2444.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725261630031,2.76248883,2444.6,2444.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725261630631,0.00612883,2444.6,2444.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725261630818,0.00612883,2444.6,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725261631015,0.00612883,2444.6,2444.3,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1725261631219,0.00612883,2444.6,2444.3,7.58539]
["bitfinex-derivatives","ETHF0:USTF0",1725261631418,0.00612883,2444.6,2444.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1725261632729,0.00612883,2444.6,2444.3,7.58539]
["bitfinex-derivatives","ETHF0:USTF0",1725261633931,0.00612883,2444.6,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725261634132,0.00612883,2444.6,2444.4,4.37758]
["bitfinex-derivatives","ETHF0:USTF0",1725261634327,0.00612883,2444.6,2444.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725261634629,0.00612883,2444.6,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725261635024,0.00612883,2444.6,2444.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725261636030,0.29247883,2444.6,2444.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725261636333,0.00612883,2444.6,2444.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725261636823,2.76247883,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261637926,2.47612883,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261638127,2.76248883,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261638519,2.47612883,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261638728,2.76248883,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261639124,2.76248883,2444.6,2444.3,3.78267531]
["bitfinex-derivatives","ETHF0:USTF0",1725261639322,2.47612883,2444.6,2444.3,3.78267531]
["bitfinex-derivatives","ETHF0:USTF0",1725261639525,2.76248883,2444.6,2444.3,3.78267531]
["bitfinex-derivatives","ETHF0:USTF0",1725261639730,2.76248883,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261639935,2.76248883,2444.6,2444.3,3.782684]
["bitfinex-derivatives","ETHF0:USTF0",1725261640325,0.00612883,2444.6,2444.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1725261640539,0.00612883,2444.6,2444.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725261640935,0.00612883,2444.6,2444.5,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725261641235,0.00612883,2444.6,2444.5,5.09017023]
["bitfinex-derivatives","ETHF0:USTF0",1725261643434,0.00612883,2444.6,2444.5,5.37653797]
["bitfinex-derivatives","ETHF0:USTF0",1725261643634,7.00982883,2445.3,2444.5,11.93344055]
["bitfinex-derivatives","ETHF0:USTF0",1725261643933,3.80202883,2445.6,2445.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725261644146,0.28625,2445.6,2445.2,2.51622055]
["bitfinex-derivatives","ETHF0:USTF0",1725261644435,0.28625,2445.6,2445.3,0.57486797]
["bitfinex-derivatives","ETHF0:USTF0",1725261644635,0.28625,2445.6,2445.4,0.57486797]
["bitfinex-derivatives","ETHF0:USTF0",1725261644837,0.28625,2445.6,2445.5,0.57486797]
["bitfinex-derivatives","ETHF0:USTF0",1725261645331,0.38850398,2445.6,2445.5,0.57486797]
["bitfinex-derivatives","ETHF0:USTF0",1725261645533,0.10225398,2445.6,2445.5,0.57486797]
["bitfinex-derivatives","ETHF0:USTF0",1725261645932,0.10225398,2445.6,2445.5,1.41791433]
["bitfinex-derivatives","ETHF0:USTF0",1725261646331,0.10224947,2445.6,2445.5,0.57486797]
["bitfinex-derivatives","ETHF0:USTF0",1725261646842,2.47,2445.7,2445.3,1.50429736]
["bitfinex-derivatives","ETHF0:USTF0",1725261647042,2.47,2445.7,2445.4,1.41778723]
["bitfinex-derivatives","ETHF0:USTF0",1725261647335,2.47,2445.7,2445.5,0.57473113]
["bitfinex-derivatives","ETHF0:USTF0",1725261647536,2.47,2445.7,2445.6,0.57473113]
["bitfinex-derivatives","ETHF0:USTF0",1725261650249,2.47,2445.7,2445.6,0.57471814]
["bitfinex-derivatives","ETHF0:USTF0",1725261650940,2.75623,2445.7,2445.6,0.57471814]
["bitfinex-derivatives","ETHF0:USTF0",1725261651536,2.47,2445.7,2445.6,0.57471814]
["bitfinex-derivatives","ETHF0:USTF0",1725261653246,2.47,2445.7,2445.6,4.66351814]
["bitfinex-derivatives","ETHF0:USTF0",1725261653547,2.47,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725261653752,2.47,2445.7,2445.6,4.66351649]
["bitfinex-derivatives","ETHF0:USTF0",1725261654242,2.47,2445.7,2445.6,4.6635157]
["bitfinex-derivatives","ETHF0:USTF0",1725261654443,2.7562,2446.0,2445.6,4.6635157]
["bitfinex-derivatives","ETHF0:USTF0",1725261654638,2.7562,2446.0,2445.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725261654837,2.7562,2446.0,2445.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725261655040,2.47,2446.0,2445.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725261655239,2.75619,2446.0,2445.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725261655649,0.2862,2445.9,2445.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725261656353,2.47,2446.0,2445.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725261656543,2.7562,2446.0,2445.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725261657237,2.47,2446.0,2445.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725261657442,2.75619,2446.0,2445.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725261660449,3.2078,2446.1,2445.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725261660841,3.49398,2446.1,2445.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1725261661442,2.47,2446.0,2445.2,3.21392883]
["bitfinex-derivatives","ETHF0:USTF0",1725261661643,2.47,2446.0,2445.2,0.40702883]
["bitfinex-derivatives","ETHF0:USTF0",1725261661644,2.75627,2445.3,2445.2,0.40702883]
["bitfinex-derivatives","ETHF0:USTF0",1725261661847,2.96076023,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261662043,47.85036023,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261663250,7.05036023,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261663555,6.84587,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261663961,6.5596,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261664254,2.47,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261664450,2.75627,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261664854,6.84587,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261666154,2.47,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261668451,11.38284921,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261668653,17.38284921,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261669057,18.09853921,2445.3,2445.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261670154,18.09853921,2445.3,2445.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725261670858,18.20082394,2445.3,2445.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725261672152,18.63292394,2445.3,2445.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725261672758,18.53063921,2445.3,2445.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725261673056,18.63292996,2445.3,2445.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725261673557,18.53063921,2445.3,2445.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725261673859,18.63292893,2445.3,2445.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725261679567,18.20082893,2445.3,2445.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725261680362,18.09853921,2445.3,2445.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725261680568,18.20082168,2445.3,2445.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725261681165,0.71572,2445.2,2444.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1725261681464,2.75634,2444.7,2444.5,0.57488119]
["bitfinex-derivatives","ETHF0:USTF0",1725261681678,2.75634,2444.7,2444.6,0.57488119]
["bitfinex-derivatives","ETHF0:USTF0",1725261681965,0.28637,2444.5,2444.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725261682167,3.49417,2444.5,2444.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725261682369,12.08339888,2444.5,2444.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725261686272,0.28639,2444.3,2444.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261686470,2.75639,2444.3,2444.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261695277,6.84759,2444.3,2444.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261695581,11.95303895,2444.3,2444.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261695969,0.28646,2443.7,2443.6,0.57501044]
["bitfinex-derivatives","ETHF0:USTF0",1725261696172,2.75646,2443.7,2443.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725261696372,11.17529174,2443.7,2443.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725261696575,12.10065385,2443.7,2443.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725261696878,12.10065385,2443.7,2443.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1725261696879,0.28654,2443.1,2442.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725261697072,2.47,2443.1,2442.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725261699880,2.47,2443.1,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725261700787,2.47,2443.1,2443.0,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725261700987,0.00612883,2443.2,2443.0,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725261701189,0.00612883,2443.2,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725261704888,0.29265883,2443.2,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725261705088,0.00612883,2443.2,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725261706787,2.47,2443.1,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725261706994,7.19209982,2443.1,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725261707196,11.28569982,2443.1,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725261707684,11.57222982,2443.1,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725261708190,2.47,2443.1,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725261708493,0.00612883,2443.2,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725261708687,0.29264883,2443.2,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725261708878,0.28653,2443.1,2443.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725261709078,6.74019116,2443.1,2442.8,0.92232883]
["bitfinex-derivatives","ETHF0:USTF0",1725261709281,6.74019116,2443.1,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261709282,0.28655,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261709483,3.49435,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261709681,12.27618677,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261711708,3.2078,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261711879,3.49435,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261712079,0.28655,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261712278,2.75654,2443.1,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261712478,0.28654,2443.0,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261713292,0.28655,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261713591,0.28655,2443.0,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261713791,2.47,2443.1,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261713792,2.75653,2443.1,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261714088,2.47,2443.1,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261714294,0.28654,2443.0,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261714484,0.28655,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261715987,5.02077562,2443.0,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261716189,0.28655,2443.0,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261717190,3.2078,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261717491,7.84225584,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261717694,11.93585584,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261718194,7.84225584,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261719207,3.49435,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261719386,3.2078,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261719792,2.75654,2443.1,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261720106,0.28654,2443.0,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261720590,4.38015,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261720790,8.06948776,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261720995,7.58795,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261721383,12.16308776,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261724098,7.78293776,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261724287,0.28655,2443.0,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261725285,2.47,2443.1,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261725683,2.75654,2443.1,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261725884,2.47,2443.1,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261726090,2.47,2443.1,2442.8,0.46362883]
["bitfinex-derivatives","ETHF0:USTF0",1725261726290,2.75653,2443.1,2442.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725261727191,0.28654,2443.0,2442.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725261727397,2.75654,2443.1,2442.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725261727900,0.00612883,2443.2,2443.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725261728088,0.00612883,2443.2,2442.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1725261728286,0.00612883,2443.2,2442.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725261728694,0.29264883,2443.2,2442.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725261728898,0.00612883,2443.2,2442.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725261729291,0.29264883,2443.2,2442.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725261730398,0.00612883,2443.2,2442.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725261731204,0.00612883,2443.2,2442.9,4.82465]
["bitfinex-derivatives","ETHF0:USTF0",1725261731793,0.00612883,2443.2,2443.0,4.38014]
["bitfinex-derivatives","ETHF0:USTF0",1725261731996,0.00612883,2443.2,2443.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725261732302,0.00612883,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725261732500,0.00612883,2443.2,2443.1,0.86159947]
["bitfinex-derivatives","ETHF0:USTF0",1725261732800,0.00612883,2443.2,2443.1,4.95439947]
["bitfinex-derivatives","ETHF0:USTF0",1725261733098,0.00612883,2443.2,2443.1,10.37933]
["bitfinex-derivatives","ETHF0:USTF0",1725261733299,0.00612883,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725261735301,0.00612883,2443.2,2443.1,4.6678613]
["bitfinex-derivatives","ETHF0:USTF0",1725261736209,0.00612883,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725261736598,0.00612883,2443.2,2443.1,4.6678664]
["bitfinex-derivatives","ETHF0:USTF0",1725261737499,0.00612883,2443.2,2443.1,5.51144831]
["bitfinex-derivatives","ETHF0:USTF0",1725261738793,0.00612883,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725261738992,0.00612883,2443.2,2443.1,5.51145225]
["bitfinex-derivatives","ETHF0:USTF0",1725261741205,0.00612883,2443.2,2443.1,1.41865225]
["bitfinex-derivatives","ETHF0:USTF0",1725261741796,0.00612883,2443.2,2443.1,5.51145225]
["bitfinex-derivatives","ETHF0:USTF0",1725261742005,0.00612883,2443.2,2443.1,4.37933]
["bitfinex-derivatives","ETHF0:USTF0",1725261742305,0.00612883,2443.2,2443.1,5.51145873]
["bitfinex-derivatives","ETHF0:USTF0",1725261744215,0.00612883,2443.2,2443.1,8.71925873]
["bitfinex-derivatives","ETHF0:USTF0",1725261745009,0.29264883,2443.2,2443.1,8.71925873]
["bitfinex-derivatives","ETHF0:USTF0",1725261745205,0.29264883,2443.2,2443.1,4.62645873]
["bitfinex-derivatives","ETHF0:USTF0",1725261745403,0.29264883,2443.2,2442.9,1.51459736]
["bitfinex-derivatives","ETHF0:USTF0",1725261745605,0.29264883,2443.2,2443.0,4.05138469]
["bitfinex-derivatives","ETHF0:USTF0",1725261745806,0.29264883,2443.2,2443.1,0.84358469]
["bitfinex-derivatives","ETHF0:USTF0",1725261746006,0.29264883,2443.2,2443.1,1.41864782]
["bitfinex-derivatives","ETHF0:USTF0",1725261746206,0.29264883,2443.2,2443.1,5.51144782]
["bitfinex-derivatives","ETHF0:USTF0",1725261747417,0.00612883,2443.2,2443.1,5.51144782]
["bitfinex-derivatives","ETHF0:USTF0",1725261749018,0.00612883,2443.2,2443.1,1.41864782]
["bitfinex-derivatives","ETHF0:USTF0",1725261749316,0.29264883,2443.2,2443.1,1.41864782]
["bitfinex-derivatives","ETHF0:USTF0",1725261749915,1.32264883,2443.2,2443.1,1.41864782]
["bitfinex-derivatives","ETHF0:USTF0",1725261752307,1.03612883,2443.2,2443.1,1.41864782]
["bitfinex-derivatives","ETHF0:USTF0",1725261753905,1.32264883,2443.2,2443.1,1.41864782]
["bitfinex-derivatives","ETHF0:USTF0",1725261754904,1.03612883,2443.2,2443.1,1.41864782]
["bitfinex-derivatives","ETHF0:USTF0",1725261755316,1.03612883,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261755523,1.03612883,2443.2,2443.1,1.41871268]
["bitfinex-derivatives","ETHF0:USTF0",1725261756117,1.32264883,2443.2,2443.1,1.41871268]
["bitfinex-derivatives","ETHF0:USTF0",1725261756619,1.32264883,2443.2,2443.1,0.57508808]
["bitfinex-derivatives","ETHF0:USTF0",1725261756812,1.03612883,2443.2,2443.1,0.57508808]
["bitfinex-derivatives","ETHF0:USTF0",1725261757013,1.03612883,2443.2,2443.1,1.41876838]
["bitfinex-derivatives","ETHF0:USTF0",1725261758828,1.03612883,2443.2,2443.1,1.41870618]
["bitfinex-derivatives","ETHF0:USTF0",1725261760523,0.00612883,2443.2,2443.1,1.41870618]
["bitfinex-derivatives","ETHF0:USTF0",1725261762027,0.00612883,2443.2,2442.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725261762220,0.00612883,2443.2,2443.1,1.41871042]
["bitfinex-derivatives","ETHF0:USTF0",1725261762419,0.00612883,2443.2,2443.1,0.84362321]
["bitfinex-derivatives","ETHF0:USTF0",1725261763025,0.00612883,2443.2,2443.1,1.41871042]
["bitfinex-derivatives","ETHF0:USTF0",1725261765123,0.00612883,2443.2,2443.1,5.51151042]
["bitfinex-derivatives","ETHF0:USTF0",1725261765319,0.00612883,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725261765628,3.49427,2443.6,2443.1,11.51149311]
["bitfinex-derivatives","ETHF0:USTF0",1725261765819,3.49427,2443.6,2443.2,2.89999311]
["bitfinex-derivatives","ETHF0:USTF0",1725261766030,1.31648,2443.5,2443.3,1.41869311]
["bitfinex-derivatives","ETHF0:USTF0",1725261766227,1.31648,2443.5,2443.4,1.41869311]
["bitfinex-derivatives","ETHF0:USTF0",1725261766632,8.07224297,2443.5,2443.4,0.57508055]
["bitfinex-derivatives","ETHF0:USTF0",1725261766833,8.3172,2443.5,2443.4,0.57508055]
["bitfinex-derivatives","ETHF0:USTF0",1725261767029,0.28653,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261767332,1.31653,2443.1,2443.0,4.62663105]
["bitfinex-derivatives","ETHF0:USTF0",1725261767525,5.41013,2443.1,2443.0,1.41883105]
["bitfinex-derivatives","ETHF0:USTF0",1725261767719,6.12646,2443.1,2443.0,0.57513361]
["bitfinex-derivatives","ETHF0:USTF0",1725261768227,6.82836,2443.1,2443.0,0.57513361]
["bitfinex-derivatives","ETHF0:USTF0",1725261769024,0.28655,2442.9,2442.8,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1725261769231,7.18420818,2442.9,2442.8,0.58131914]
["bitfinex-derivatives","ETHF0:USTF0",1725261769534,15.695398,2442.9,2442.8,0.58131914]
["bitfinex-derivatives","ETHF0:USTF0",1725261771126,9.8276987,2442.9,2442.8,0.58131914]
["bitfinex-derivatives","ETHF0:USTF0",1725261772030,9.8276987,2442.9,2442.8,0.58130103]
["bitfinex-derivatives","ETHF0:USTF0",1725261772935,13.0354987,2442.9,2442.8,0.58130103]
["bitfinex-derivatives","ETHF0:USTF0",1725261773230,15.695398,2442.9,2442.8,0.58130103]
["bitfinex-derivatives","ETHF0:USTF0",1725261773433,13.0354987,2442.9,2442.8,0.58130103]
["bitfinex-derivatives","ETHF0:USTF0",1725261774027,21.695398,2442.9,2442.8,0.58130103]
["bitfinex-derivatives","ETHF0:USTF0",1725261774223,0.2866,2442.6,2442.2,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725261774422,1.03,2442.3,2442.2,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725261774623,1.03,2442.3,2442.2,5.3080134]
["bitfinex-derivatives","ETHF0:USTF0",1725261775231,1.03,2442.3,2442.2,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725261775432,1.03,2442.3,2442.2,5.30801432]
["bitfinex-derivatives","ETHF0:USTF0",1725261775935,1.31662,2442.3,2442.2,5.30801432]
["bitfinex-derivatives","ETHF0:USTF0",1725261776627,1.31662,2442.3,2442.2,0.57521432]
["bitfinex-derivatives","ETHF0:USTF0",1725261776829,13.20807747,2442.3,2442.2,0.57521432]
["bitfinex-derivatives","ETHF0:USTF0",1725261777023,10.00027747,2442.3,2442.2,0.57521432]
["bitfinex-derivatives","ETHF0:USTF0",1725261777829,13.20807747,2442.3,2442.2,0.57521432]
["bitfinex-derivatives","ETHF0:USTF0",1725261778138,14.65807747,2442.3,2442.2,0.57521432]
["bitfinex-derivatives","ETHF0:USTF0",1725261778332,0.28665,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261778738,0.28665,2442.1,2442.0,0.5814115]
["bitfinex-derivatives","ETHF0:USTF0",1725261779633,0.28664,2442.2,2442.0,0.5814115]
["bitfinex-derivatives","ETHF0:USTF0",1725261779839,0.28664,2442.2,2442.1,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1725261780235,7.07539897,2442.3,2442.1,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1725261780236,7.36202897,2442.3,2442.1,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1725261780546,2.7727715,2442.3,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261780737,2.4861415,2442.3,2442.1,0.57525605]
["bitfinex-derivatives","ETHF0:USTF0",1725261780936,2.4861415,2442.3,2442.2,1.33744318]
["bitfinex-derivatives","ETHF0:USTF0",1725261781829,2.4861415,2442.3,2442.2,1.33744536]
["bitfinex-derivatives","ETHF0:USTF0",1725261783037,2.7727615,2442.3,2442.2,1.33744536]
["bitfinex-derivatives","ETHF0:USTF0",1725261783246,2.4861415,2442.3,2442.2,1.33744536]
["bitfinex-derivatives","ETHF0:USTF0",1725261783633,2.7727615,2442.3,2442.2,1.33744536]
["bitfinex-derivatives","ETHF0:USTF0",1725261783847,2.97545506,2442.3,2442.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725261784739,0.28665,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261784941,0.28665,2442.1,2442.0,0.58141134]
["bitfinex-derivatives","ETHF0:USTF0",1725261785241,0.28665,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261786941,4.38185,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261788241,9.61742109,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261788447,0.28667,2441.9,2441.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725261788638,0.28669,2441.7,2441.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725261789349,11.93534184,2441.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261789547,2.48,2441.2,2441.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1725261790041,2.48,2441.2,2441.1,5.37349507]
["bitfinex-derivatives","ETHF0:USTF0",1725261790254,2.48,2441.2,2441.1,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725261790438,2.48,2441.2,2441.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1725261791443,2.48,2441.2,2441.1,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725261791647,3.2078,2441.7,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725261791840,2.48,2441.5,2441.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1725261792037,2.76672,2441.5,2441.1,4.48446355]
["bitfinex-derivatives","ETHF0:USTF0",1725261792255,2.48,2441.5,2441.1,4.48446163]
["bitfinex-derivatives","ETHF0:USTF0",1725261792442,2.76673,2441.5,2441.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1725261792642,2.48,2441.5,2441.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1725261792846,0.28671,2441.6,2441.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1725261793145,2.48,2441.5,2441.1,4.48447586]
["bitfinex-derivatives","ETHF0:USTF0",1725261793347,2.48,2441.5,2441.1,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1725261793549,2.48,2441.8,2441.4,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1725261793845,2.76669,2441.8,2441.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1725261794054,2.76669,2441.8,2441.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725261794266,2.48,2441.8,2441.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725261794442,2.76669,2441.8,2441.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725261794945,3.80202883,2441.9,2441.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725261795140,2.48,2441.8,2441.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725261795346,0.28669,2441.7,2441.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725261795542,2.48,2441.8,2441.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725261796147,7.00982883,2442.4,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725261796456,7.00982883,2442.4,2442.0,4.93946]
["bitfinex-derivatives","ETHF0:USTF0",1725261796457,9.77644883,2442.4,2442.0,4.93946]
["bitfinex-derivatives","ETHF0:USTF0",1725261796645,9.77644883,2442.4,2442.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725261796847,0.2927715,2442.3,2442.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725261797353,0.0061415,2442.3,2442.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725261797745,0.0061415,2442.3,2442.1,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1725261798049,0.0061415,2442.3,2442.1,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1725261798845,0.0061415,2442.3,2442.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725261799252,0.0061415,2442.3,2442.1,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1725261799953,0.0061415,2442.3,2442.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725261800349,0.0061415,2442.3,2442.1,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1725261800547,0.0061415,2442.3,2442.2,4.38104]
["bitfinex-derivatives","ETHF0:USTF0",1725261800945,0.0061415,2442.3,2442.2,10.38104]
["bitfinex-derivatives","ETHF0:USTF0",1725261805649,0.0061415,2442.3,2442.2,10.95621839]
["bitfinex-derivatives","ETHF0:USTF0",1725261807356,0.0061415,2442.3,2442.2,10.95621894]
["bitfinex-derivatives","ETHF0:USTF0",1725261807547,43.99623,2443.5,2442.2,10.66957894]
["bitfinex-derivatives","ETHF0:USTF0",1725261807548,2.76655,2443.0,2442.2,10.66957894]
["bitfinex-derivatives","ETHF0:USTF0",1725261807744,0.28654,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261807947,0.28654,2443.1,2442.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1725261808746,4.78576203,2443.2,2442.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1725261809147,4.49924203,2443.2,2442.9,1.72155]
["bitfinex-derivatives","ETHF0:USTF0",1725261809356,0.0061415,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261809861,0.0061415,2443.2,2443.1,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725261810057,0.0061415,2443.2,2443.1,7.58713]
["bitfinex-derivatives","ETHF0:USTF0",1725261810258,0.0061415,2443.2,2443.1,8.16217984]
["bitfinex-derivatives","ETHF0:USTF0",1725261810648,0.0061415,2443.2,2443.1,8.16215976]
["bitfinex-derivatives","ETHF0:USTF0",1725261810844,0.0061415,2443.2,2443.1,14.16215976]
["bitfinex-derivatives","ETHF0:USTF0",1725261812755,2.48,2443.8,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725261812756,2.76645,2443.8,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725261812956,2.76645,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261813462,2.76645,2443.8,2443.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725261813657,0.28646,2443.7,2443.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725261814460,2.7725915,2443.8,2443.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725261815560,2.4861415,2443.8,2443.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725261816260,0.28646,2443.7,2443.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725261818862,2.4861415,2443.8,2443.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725261819068,0.28648,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261819963,0.28647,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261820164,2.4861415,2443.8,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725261820358,2.4861415,2443.8,2443.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725261820764,2.4861415,2443.8,2443.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725261821071,2.4861415,2443.8,2443.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725261821264,2.7725915,2443.8,2443.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725261823262,0.0061415,2443.8,2443.5,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1725261823467,0.0061415,2443.8,2443.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725261824569,0.2925915,2443.8,2443.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725261825167,0.2925915,2443.8,2443.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725261825168,0.2926015,2443.8,2443.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725261825669,0.0061415,2443.8,2443.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725261825866,0.2925915,2443.8,2443.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725261826065,0.28646,2443.7,2443.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725261826262,0.2925915,2443.8,2443.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725261826671,0.28646,2443.7,2443.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725261827769,0.28647,2443.6,2443.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725261828164,0.28646,2443.7,2443.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725261828773,0.28646,2443.7,2443.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725261828774,9.052,2443.6,2442.2,4.81294605]
["bitfinex-derivatives","ETHF0:USTF0",1725261829070,0.28661,2442.5,2442.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725261829274,0.28661,2442.4,2442.0,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1725261829675,3.2078,2442.3,2442.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725261831767,3.49442,2442.3,2442.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725261831969,0.28664,2442.2,2442.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725261832170,0.15647558,2443.1,2442.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725261832364,2.48,2445.6,2444.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725261832572,0.28628,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261832769,2.48,2444.9,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261832965,0.71573,2445.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261832966,2.48,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261833169,0.0061415,2444.5,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261833478,0.0061415,2444.5,2444.1,0.2925415]
["bitfinex-derivatives","ETHF0:USTF0",1725261833776,0.0061415,2444.5,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261834680,0.0061415,2444.5,2444.1,0.2925515]
["bitfinex-derivatives","ETHF0:USTF0",1725261834974,0.0061415,2444.5,2444.1,0.5810029]
["bitfinex-derivatives","ETHF0:USTF0",1725261836177,0.0061415,2444.5,2444.1,0.8674129]
["bitfinex-derivatives","ETHF0:USTF0",1725261836383,0.0061415,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261837270,0.0061415,2444.5,2444.3,7.87386315]
["bitfinex-derivatives","ETHF0:USTF0",1725261837477,0.0061415,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261837777,0.0061415,2444.5,2444.2,0.57487158]
["bitfinex-derivatives","ETHF0:USTF0",1725261837978,0.0061415,2444.5,2444.1,0.2925415]
["bitfinex-derivatives","ETHF0:USTF0",1725261838180,0.0061415,2444.5,2444.2,0.5748811]
["bitfinex-derivatives","ETHF0:USTF0",1725261838377,0.0061415,2444.5,2444.1,0.2925415]
["bitfinex-derivatives","ETHF0:USTF0",1725261838677,0.0061415,2444.5,2444.2,0.5748735]
["bitfinex-derivatives","ETHF0:USTF0",1725261838884,0.0061415,2444.5,2444.1,0.2925415]
["bitfinex-derivatives","ETHF0:USTF0",1725261839076,0.0061415,2444.5,2444.2,0.57487758]
["bitfinex-derivatives","ETHF0:USTF0",1725261839284,0.0061415,2444.5,2444.3,0.57488237]
["bitfinex-derivatives","ETHF0:USTF0",1725261839478,0.0061415,2444.5,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261839777,0.0061415,2444.5,2444.2,0.5748838]
["bitfinex-derivatives","ETHF0:USTF0",1725261839976,0.0061415,2444.5,2444.3,0.5748838]
["bitfinex-derivatives","ETHF0:USTF0",1725261840182,0.0061415,2444.5,2444.1,0.2925515]
["bitfinex-derivatives","ETHF0:USTF0",1725261840382,0.0061415,2444.5,2444.2,0.57488149]
["bitfinex-derivatives","ETHF0:USTF0",1725261840577,0.0061415,2444.5,2444.3,0.57488149]
["bitfinex-derivatives","ETHF0:USTF0",1725261840780,0.0061415,2444.5,2444.4,0.57488149]
["bitfinex-derivatives","ETHF0:USTF0",1725261842591,0.0061415,2444.5,2444.4,0.57489529]
["bitfinex-derivatives","ETHF0:USTF0",1725261842882,0.0061415,2444.5,2444.4,0.57489612]
["bitfinex-derivatives","ETHF0:USTF0",1725261843477,0.0061415,2444.5,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261843478,18.04823121,2444.5,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261843775,0.28639,2444.4,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261843979,15.25603121,2444.5,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261844286,3.3061415,2444.5,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261844476,3.5925115,2444.5,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261844677,4.77883014,2444.4,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261845089,8.87003014,2444.4,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261845281,8.58365014,2444.4,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261846286,8.87003014,2444.4,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261846780,0.28639,2444.3,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261847174,4.37759,2444.3,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261848881,3.4942,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261849084,0.2864,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261849285,4.3776,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261849819,3.2078,2443.2,2441.8,2.64836573]
["bitfinex-derivatives","ETHF0:USTF0",1725261849988,3.2078,2443.2,2441.8,0.33800374]
["bitfinex-derivatives","ETHF0:USTF0",1725261849989,6.5078,2441.9,2441.8,0.33800374]
["bitfinex-derivatives","ETHF0:USTF0",1725261850179,6.5078,2441.9,2440.9,1.35296496]
["bitfinex-derivatives","ETHF0:USTF0",1725261850180,0.28669,2441.8,2440.9,1.35296496]
["bitfinex-derivatives","ETHF0:USTF0",1725261850375,3.2078,2441.9,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725261850584,3.3,2441.9,2441.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1725261850879,3.3,2441.9,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261850880,0.0061415,2441.8,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261857994,0.2928315,2441.8,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261858385,3.3,2441.6,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261862083,3.58671,2441.6,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261862486,3.3,2441.6,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261862884,3.58671,2441.6,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261863093,3.3,2441.6,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261864493,3.58671,2441.6,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261865097,3.2078,2441.7,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261865399,0.28671,2441.6,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261865695,3.4945,2441.7,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261866300,0.28671,2441.6,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261867708,3.2078,2441.7,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261867897,3.2078,2441.7,2441.3,0.7159415]
["bitfinex-derivatives","ETHF0:USTF0",1725261868403,0.28673,2441.4,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261868696,8.65244795,2441.4,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261868886,18.74844795,2441.4,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261869493,0.28679,2440.9,2440.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725261869698,6.79458,2441.0,2440.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725261869892,0.2868,2440.9,2440.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1725261870094,0.2868,2440.9,2440.2,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1725261870395,0.2868,2440.9,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725261870606,0.28682,2440.7,2440.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261870902,0.2868,2440.9,2440.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261871104,0.2868,2440.8,2440.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261871598,0.2868,2440.8,2440.3,0.2930015]
["bitfinex-derivatives","ETHF0:USTF0",1725261871795,0.2868,2440.8,2440.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261872103,6.5078,2441.0,2440.3,0.2930015]
["bitfinex-derivatives","ETHF0:USTF0",1725261872403,0.2868,2440.8,2440.3,0.2930015]
["bitfinex-derivatives","ETHF0:USTF0",1725261872905,0.28679,2440.9,2440.3,0.2930015]
["bitfinex-derivatives","ETHF0:USTF0",1725261873200,6.5078,2440.6,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261873401,0.28688,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261873630,4.38528,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261874189,4.0984,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261874690,9.04557807,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261875097,8.75869807,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261875796,3.2078,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261875992,0.0061415,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261876196,7.3123415,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261876398,4.54473579,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261876599,3.2139415,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261876910,3.2139415,2440.3,2440.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1725261877297,3.2139415,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725261877503,0.0061415,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725261878907,0.0061415,2440.3,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725261880801,0.0061415,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725261881305,0.0061415,2440.3,2440.2,4.38447]
["bitfinex-derivatives","ETHF0:USTF0",1725261881505,0.0061415,2440.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261881506,0.28702,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261881699,3.25677336,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725261881897,3.25677336,2438.6,2438.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725261882103,3.25677336,2438.5,2438.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725261882500,0.0061415,2438.6,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725261882701,0.0061415,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725261882910,0.0061415,2438.6,2438.4,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1725261883208,3.26291486,2438.6,2438.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725261883403,3.26291486,2438.6,2438.3,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1725261884005,3.25677336,2438.5,2438.3,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1725261884198,3.26291486,2438.6,2438.4,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1725261884701,3.26291486,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725261887897,0.0061415,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725261888097,3.26291486,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725261889509,0.0061415,2438.6,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725261889710,0.0061415,2438.6,2438.5,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1725261890906,6.7948,2439.2,2438.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725261891109,3.25677336,2438.8,2438.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1725261893309,0.0061415,2439.0,2438.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1725261893513,3.26291486,2439.0,2438.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1725261893708,3.26291486,2439.0,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725261895416,3.26291486,2439.0,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725261897002,0.0061415,2439.0,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725261897210,0.0061415,2439.0,2438.9,10.38702]
["bitfinex-derivatives","ETHF0:USTF0",1725261897514,3.3,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725261897908,3.25677336,2439.5,2439.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725261898116,3.25677336,2439.5,2439.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1725261898613,0.0061415,2439.7,2439.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1725261898917,3.26291486,2439.7,2439.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1725261899504,0.0061415,2439.7,2439.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1725261900509,0.0061415,2439.7,2439.6,6.98674]
["bitfinex-derivatives","ETHF0:USTF0",1725261900814,0.0061415,2439.7,2439.6,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1725261905805,3.49466,2440.4,2439.6,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1725261905806,3.3,2440.4,2439.6,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1725261906013,3.25677336,2440.1,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725261906211,3.3,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725261906714,6.55677336,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725261907913,5.73677336,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725261909018,2.4861415,2440.6,2440.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725261909415,5.74291486,2440.6,2440.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725261910012,3.26291486,2440.6,2440.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725261911212,0.0061415,2440.6,2440.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725261911522,3.26291486,2440.6,2440.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725261914218,9.77071486,2440.6,2440.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725261914406,3.25677336,2440.3,2440.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725261914610,3.25677336,2440.3,2440.2,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1725261917311,3.3061415,2440.6,2440.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725261917516,3.3061415,2440.6,2440.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725261918013,3.25677336,2440.5,2440.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725261921521,6.55677336,2440.5,2440.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725261921833,0.28687,2440.2,2440.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261922019,6.84364336,2440.2,2440.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261922214,12.84364336,2440.2,2440.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261926718,6.84364336,2440.2,2440.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261926926,12.84364336,2440.2,2440.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261927722,6.84364336,2440.2,2440.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261929930,3.54364336,2440.2,2440.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261930125,6.02364336,2440.2,2440.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261931047,2.57257336,2439.4,2439.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1725261931330,5.05257336,2439.3,2439.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1725261932718,2.57257336,2439.3,2439.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1725261935627,7.3988,2439.9,2439.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1725261935821,1.48797336,2439.6,2439.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1725261936130,1.48797336,2439.6,2439.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1725261936336,1.48797336,2439.6,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725261936526,1.48797336,2439.6,2439.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725261937327,2.48,2439.8,2439.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725261937531,1.48797336,2439.7,2439.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725261937918,2.48,2439.8,2439.6,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1725261938124,3.96797336,2439.8,2439.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1725261939430,3.96797336,2439.8,2439.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725261939636,1.48797336,2439.7,2439.4,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1725261939827,1.48797336,2439.7,2439.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1725261940428,1.48797336,2439.6,2439.4,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1725261940736,1.48797336,2439.6,2439.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1725261943334,1.48797336,2439.6,2439.4,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1725261943740,1.48797336,2439.6,2439.5,0.01178742]
["bitfinex-derivatives","ETHF0:USTF0",1725261944632,1.48797336,2439.6,2439.5,0.01571621]
["bitfinex-derivatives","ETHF0:USTF0",1725261946938,1.48797336,2439.6,2439.5,0.306595]
["bitfinex-derivatives","ETHF0:USTF0",1725261947433,2.48,2440.0,2439.5,4.118845]
["bitfinex-derivatives","ETHF0:USTF0",1725261947639,1.48797336,2439.8,2439.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725261948037,4.191,2440.3,2439.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725261948232,1.48797336,2439.9,2439.8,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1725261948437,1.48797336,2440.2,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725261948738,1.48797336,2440.1,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725261949037,1.46832836,2440.0,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725261949235,2.48,2440.3,2440.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725261949453,1.46832836,2440.2,2440.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725261951336,1.46832836,2440.1,2440.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725261955055,3.2078,2440.8,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725261955236,3.2078,2440.8,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725261955237,1.46832836,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725261957351,1.46832836,2440.4,2440.3,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1725261959141,3.49459,2440.9,2440.3,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725261959353,1.46832836,2440.5,2440.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725261959667,1.46832836,2440.5,2440.4,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1725261960560,0.28677,2441.1,2440.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725261960778,0.28678,2441.0,2440.5,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1725261961068,1.47446986,2440.6,2440.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725261961256,1.47446986,2440.6,2440.4,4.27397496]
["bitfinex-derivatives","ETHF0:USTF0",1725261961458,1.46832836,2440.5,2440.4,4.27397496]
["bitfinex-derivatives","ETHF0:USTF0",1725261961966,4.23516836,2440.5,2440.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261962271,1.46832836,2440.3,2440.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261962669,1.46832836,2440.3,2440.2,0.2930115]
["bitfinex-derivatives","ETHF0:USTF0",1725261963071,1.46832836,2440.3,2440.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261968964,1.75518836,2440.3,2440.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261969170,1.46832836,2440.3,2440.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261970275,1.75518836,2440.3,2440.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261971270,1.46832836,2440.3,2440.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725261972171,1.46832836,2440.3,2440.2,0.2930015]
["bitfinex-derivatives","ETHF0:USTF0",1725261973269,0.0061415,2440.6,2440.2,14.37771646]
["bitfinex-derivatives","ETHF0:USTF0",1725261973476,1.47446986,2440.6,2440.3,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1725261973671,1.47446986,2440.6,2440.4,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725261974066,1.47446986,2440.6,2440.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725261974268,0.0061415,2440.6,2440.5,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1725261974467,0.0061415,2440.6,2440.5,5.17664]
["bitfinex-derivatives","ETHF0:USTF0",1725261975369,1.47446986,2440.6,2440.5,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1725261977466,0.0061415,2440.6,2440.5,5.17664]
["bitfinex-derivatives","ETHF0:USTF0",1725261977678,0.0061415,2440.6,2440.5,8.38444]
["bitfinex-derivatives","ETHF0:USTF0",1725261979378,0.0061415,2440.6,2440.5,9.45061496]
["bitfinex-derivatives","ETHF0:USTF0",1725261981173,0.0061415,2440.6,2440.5,5.35301496]
["bitfinex-derivatives","ETHF0:USTF0",1725261981368,0.0061415,2440.6,2440.5,8.38444]
["bitfinex-derivatives","ETHF0:USTF0",1725261982786,5.97455,2441.3,2440.9,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725261982974,1.46832836,2441.0,2440.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725261983176,5.97455,2441.3,2440.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725261983379,1.46832836,2440.9,2440.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725261985581,0.11489655,2441.6,2440.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725261985582,3.499,2441.7,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725261985889,0.28669,2441.8,2441.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725261986074,1.46832836,2441.4,2441.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725261986274,1.46832836,2441.4,2441.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1725261986485,1.46832836,2441.3,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725261987183,1.46832836,2441.3,2441.0,1.86029366]
["bitfinex-derivatives","ETHF0:USTF0",1725261987376,1.46832836,2441.3,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725261988383,0.0061415,2441.5,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725261988780,1.47446986,2441.5,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725261992294,1.47446986,2441.5,2441.4,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1725261992793,1.47446986,2441.5,2441.0,3.10614341]
["bitfinex-derivatives","ETHF0:USTF0",1725261992794,10.24118986,2441.5,2441.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725261992993,10.24118986,2441.5,2441.0,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1725261992994,1.46832836,2441.1,2441.0,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1725261993700,1.46832836,2441.1,2441.0,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1725261994594,1.46832836,2441.1,2441.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725261994791,1.46832836,2441.1,2441.0,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1725261995989,1.46832836,2441.1,2441.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725261996695,1.46832836,2441.1,2441.0,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1725261997191,1.46832836,2441.1,2441.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725262000500,1.46832836,2441.1,2441.0,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1725262001588,1.46832836,2441.1,2440.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725262001784,3.5051415,2441.5,2440.8,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1725262001785,1.46832836,2441.0,2440.8,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1725262001985,1.46832836,2440.9,2440.8,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1725262002191,0.28673,2441.4,2440.9,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725262002686,1.46832836,2441.0,2440.9,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725262003295,0.2928715,2441.5,2441.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1725262003489,0.0061415,2441.5,2441.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725262003695,0.2928715,2441.5,2441.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725262003891,1.46832836,2441.2,2441.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725262004399,1.46832836,2441.2,2441.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725262004696,1.46832836,2441.2,2441.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725262005590,1.46832836,2441.2,2441.1,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1725262005897,1.46832836,2441.2,2441.1,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1725262006786,1.46832836,2441.2,2441.1,4.36175946]
["bitfinex-derivatives","ETHF0:USTF0",1725262007594,1.46832836,2441.2,2441.1,4.07498946]
["bitfinex-derivatives","ETHF0:USTF0",1725262007799,1.46832836,2441.2,2441.1,0.86718946]
["bitfinex-derivatives","ETHF0:USTF0",1725262008701,1.46832836,2441.2,2441.1,1.15395946]
["bitfinex-derivatives","ETHF0:USTF0",1725262012289,1.46832836,2441.2,2441.1,0.86718946]
["bitfinex-derivatives","ETHF0:USTF0",1725262013092,1.46832836,2441.2,2441.1,1.15787551]
["bitfinex-derivatives","ETHF0:USTF0",1725262016833,1.46832836,2441.2,2441.1,2.06247551]
["bitfinex-derivatives","ETHF0:USTF0",1725262017414,1.46832836,2441.2,2441.1,1.77570551]
["bitfinex-derivatives","ETHF0:USTF0",1725262020035,1.46832836,2441.2,2441.1,3.13256917]
["bitfinex-derivatives","ETHF0:USTF0",1725262020323,1.46832836,2441.2,2441.1,7.37036917]
["bitfinex-derivatives","ETHF0:USTF0",1725262020519,1.46832836,2441.2,2441.1,11.01763256]
["bitfinex-derivatives","ETHF0:USTF0",1725262020723,0.0061415,2441.5,2441.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725262021028,0.0061415,2441.5,2441.4,0.01570551]
["bitfinex-derivatives","ETHF0:USTF0",1725262021412,1.47446986,2441.5,2441.4,0.01570551]
["bitfinex-derivatives","ETHF0:USTF0",1725262022625,1.76118986,2441.5,2441.4,0.01570551]
["bitfinex-derivatives","ETHF0:USTF0",1725262026026,1.47446986,2441.5,2441.4,0.01570551]
["bitfinex-derivatives","ETHF0:USTF0",1725262026819,1.76118986,2441.5,2441.4,0.01570551]
["bitfinex-derivatives","ETHF0:USTF0",1725262032935,1.47446986,2441.5,2441.4,1.08779531]
["bitfinex-derivatives","ETHF0:USTF0",1725262034035,1.76118986,2441.5,2441.4,0.01570551]
["bitfinex-derivatives","ETHF0:USTF0",1725262041038,1.76118986,2441.5,2441.0,0.05636056]
["bitfinex-derivatives","ETHF0:USTF0",1725262041039,1.00369,2441.1,2441.0,0.05636056]
["bitfinex-derivatives","ETHF0:USTF0",1725262041238,0.28679,2440.9,2440.6,0.05636056]
["bitfinex-derivatives","ETHF0:USTF0",1725262041437,0.28678,2441.0,2440.4,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725262041641,0.28679,2440.9,2440.5,2.04882623]
["bitfinex-derivatives","ETHF0:USTF0",1725262041827,0.28679,2440.9,2440.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725262042138,0.28679,2440.9,2440.5,2.04892808]
["bitfinex-derivatives","ETHF0:USTF0",1725262042340,0.28679,2440.9,2440.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725262042838,1.31679,2440.9,2440.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725262043143,0.2868,2440.8,2440.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725262044240,1.1956,2440.8,2440.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725262044643,0.28681,2440.7,2440.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725262044835,3.49461,2440.7,2440.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725262045040,0.9088,2440.8,2440.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725262045746,1.1956,2440.8,2440.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725262046038,0.2868,2440.8,2440.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725262046641,1.31679,2440.9,2440.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725262047036,0.2868,2440.8,2440.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725262047530,3.2078,2441.0,2440.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725262047531,0.28678,2441.0,2440.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725262047843,0.28677,2441.1,2440.6,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1725262048135,0.28677,2441.1,2440.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1725262048542,0.28677,2441.1,2440.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725262048742,0.28677,2441.1,2440.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725262049246,0.28676,2441.2,2440.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725262049842,0.28678,2441.0,2440.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725262050046,0.28677,2441.1,2440.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725262050930,1.31677,2441.1,2440.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725262051132,4.38358,2441.0,2440.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725262051342,0.28678,2441.0,2440.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1725262051545,4.38358,2441.0,2440.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1725262051748,0.28679,2440.9,2440.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1725262052246,4.38359,2440.9,2440.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1725262052638,0.28681,2440.8,2440.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725262053644,0.2868,2440.9,2440.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725262053843,1.03,2441.1,2440.6,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725262053844,0.28678,2441.0,2440.6,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725262054148,1.31677,2441.1,2440.6,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725262054351,1.31677,2441.1,2440.7,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1725262055436,1.31677,2441.1,2440.6,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725262055941,0.28678,2441.0,2440.6,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725262056858,0.28678,2441.0,2440.7,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1725262058551,0.28679,2440.9,2440.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725262058737,0.2868,2440.9,2440.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725262059741,0.2868,2440.9,2440.6,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725262060147,0.2868,2440.9,2440.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725262060540,1.31677,2441.1,2440.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725262060740,0.28678,2441.0,2440.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725262060941,1.31677,2441.1,2440.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725262061149,4.191,2441.2,2440.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725262061648,0.28677,2441.1,2440.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725262062046,0.28678,2441.0,2440.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725262062853,0.28678,2441.0,2440.6,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725262065854,0.28679,2440.9,2440.6,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725262066550,0.28678,2441.0,2440.6,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1725262067850,1.03,2441.1,2440.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725262067851,1.31677,2441.1,2440.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725262068046,1.31677,2441.1,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725262068241,3.2078,2441.3,2440.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725262068545,0.28676,2441.2,2441.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1725262068954,3.49455,2441.3,2441.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1725262069155,0.28675,2441.2,2441.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1725262069452,0.28675,2441.2,2441.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1725262070347,4.52455,2441.3,2441.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1725262070654,0.28676,2441.2,2441.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1725262071250,4.1971415,2441.5,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725262071458,4.1971415,2441.5,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725262071757,0.0061415,2441.5,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725262071959,0.0061415,2441.5,2441.4,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1725262072457,0.0061415,2441.5,2441.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1725262074261,0.0061415,2441.5,2441.4,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1725262075863,0.0061415,2441.5,2441.4,5.27943]
["bitfinex-derivatives","ETHF0:USTF0",1725262077650,0.0061415,2441.5,2441.4,8.48723]
["bitfinex-derivatives","ETHF0:USTF0",1725262079379,3.2078,2442.0,2441.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725262079957,3.2078,2442.0,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725262081056,0.28669,2441.7,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262081263,1.31669,2441.8,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262081561,5.41189,2441.8,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262083164,1.03,2441.8,2441.6,0.2928515]
["bitfinex-derivatives","ETHF0:USTF0",1725262083563,1.03,2441.8,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262083756,1.31669,2441.8,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262084366,0.28669,2441.7,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262084570,1.7062,2441.7,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262084763,5.8014,2441.7,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262085768,4.0952,2441.7,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262088864,0.28669,2441.8,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262089069,4.38189,2441.8,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262089265,0.28669,2441.8,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262090263,0.28669,2441.7,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262093171,0.28669,2441.8,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262094272,5.8768,2442.0,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262094273,0.28669,2441.7,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262095871,0.28667,2441.9,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262096065,0.28669,2441.8,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262096262,3.2078,2442.0,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262096466,0.28669,2441.7,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262096668,4.38189,2441.7,2441.6,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262101379,4.38189,2441.7,2440.1,7.30835105]
["bitfinex-derivatives","ETHF0:USTF0",1725262101380,0.28677,2441.1,2441.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1725262101568,0.28679,2440.9,2440.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725262101970,0.28678,2441.0,2440.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725262102177,4.2378,2441.3,2440.7,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1725262102484,4.2378,2441.3,2440.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262102485,0.28678,2441.0,2440.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262103181,0.0061415,2441.2,2440.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262103372,0.2929015,2441.2,2440.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262103773,0.0061415,2441.2,2440.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262103978,0.28677,2441.1,2440.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262104478,0.28679,2440.9,2440.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262105683,0.28678,2441.0,2440.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262106477,0.28679,2440.9,2440.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262106694,2.19919,2440.9,2440.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262106874,6.29599,2440.9,2440.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262107478,0.28684,2440.5,2440.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725262108282,0.28683,2440.6,2440.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725262109087,0.28682,2440.7,2440.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725262109274,0.28682,2440.7,2440.3,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1725262109588,0.28682,2440.7,2440.3,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725262110780,0.28682,2440.7,2440.3,3.04116]
["bitfinex-derivatives","ETHF0:USTF0",1725262111788,0.28682,2440.7,2440.3,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725262112886,0.28683,2440.6,2440.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725262114104,1.9124,2440.9,2440.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725262114300,0.28683,2440.6,2440.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725262114793,3.2078,2440.7,2440.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725262114993,0.28683,2440.6,2440.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725262115882,0.28685,2440.4,2440.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725262116281,0.28686,2440.3,2440.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262116482,1.31686,2440.3,2440.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262116685,6.29486,2440.3,2440.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262117082,0.28691,2439.9,2439.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1725262117882,0.2869,2440.0,2439.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1725262119401,0.28689,2440.1,2439.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1725262120494,0.28688,2440.2,2439.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1725262120793,0.28688,2440.2,2439.8,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1725262120991,0.28689,2440.1,2439.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1725262121694,0.2869,2440.0,2439.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1725262121898,0.28691,2439.9,2439.7,1.7507415]
["bitfinex-derivatives","ETHF0:USTF0",1725262122196,1.03,2440.1,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262122197,0.2869,2440.0,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262122397,0.28691,2439.9,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262122595,0.2869,2440.0,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262122895,0.28688,2440.2,2439.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725262123795,1.31687,2440.3,2439.8,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725262124000,0.28687,2440.2,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262124206,1.03,2440.3,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262124398,0.28689,2440.1,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262125993,0.28692,2439.9,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262128198,1.03,2440.1,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262128399,0.28689,2440.1,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262128702,0.28689,2440.1,2439.7,2.9114715]
["bitfinex-derivatives","ETHF0:USTF0",1725262129798,0.28689,2440.1,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262130005,0.28689,2440.1,2439.7,2.9114715]
["bitfinex-derivatives","ETHF0:USTF0",1725262130306,0.2869,2440.0,2439.7,2.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1725262131604,0.28689,2440.1,2439.7,2.9114715]
["bitfinex-derivatives","ETHF0:USTF0",1725262132502,4.47786,2440.3,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725262132897,4.191,2440.3,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725262133199,4.191,2440.3,2440.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1725262133395,4.191,2440.3,2440.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1725262133602,7.3988,2440.8,2440.2,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1725262133908,0.28683,2440.6,2440.2,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1725262134610,4.47781,2440.8,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725262134903,1.31682,2440.7,2440.2,5.22367]
["bitfinex-derivatives","ETHF0:USTF0",1725262135606,0.28683,2440.6,2440.2,5.22367]
["bitfinex-derivatives","ETHF0:USTF0",1725262135796,1.03,2440.7,2440.2,5.22367]
["bitfinex-derivatives","ETHF0:USTF0",1725262135993,9.8788,2440.8,2440.2,5.22367]
["bitfinex-derivatives","ETHF0:USTF0",1725262136418,0.28683,2440.6,2440.2,5.22367]
["bitfinex-derivatives","ETHF0:USTF0",1725262136807,0.28683,2440.6,2440.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725262137009,0.28682,2440.7,2440.2,5.22366]
["bitfinex-derivatives","ETHF0:USTF0",1725262137901,0.28683,2440.6,2440.2,5.22366]
["bitfinex-derivatives","ETHF0:USTF0",1725262138509,9.8788,2440.8,2440.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725262138806,0.28686,2440.4,2440.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725262139104,0.5825,2440.7,2440.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725262139509,0.28686,2440.3,2440.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725262140210,1.29955,2440.7,2440.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725262140511,0.28687,2440.2,2440.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1725262140705,0.28689,2440.0,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262141505,2.2804,2440.3,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262141506,0.28689,2440.1,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262142598,0.28689,2440.0,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262143601,0.28689,2440.1,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262143803,0.28689,2440.0,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262144308,2.2804,2440.3,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262144309,0.28689,2440.1,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262144610,0.28687,2440.2,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262145008,5.6878,2440.4,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725262145009,3.2078,2440.4,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725262145202,4.1101,2440.7,2440.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1725262145510,3.2078,2440.4,2440.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1725262146000,0.28687,2440.2,2440.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1725262146414,4.38527,2440.2,2440.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1725262148519,0.28689,2440.1,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262148706,0.28689,2440.0,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262150706,3.2078,2440.1,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262150707,3.49469,2440.1,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262151111,0.28689,2440.0,2439.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725262151320,7.3062,2440.1,2439.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725262151516,3.2078,2440.1,2439.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262151816,0.2869,2440.0,2439.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262153008,3.7906,2440.1,2439.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262153009,0.28688,2440.2,2439.7,0.2930615]
["bitfinex-derivatives","ETHF0:USTF0",1725262153608,0.28688,2440.2,2439.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1725262153810,0.28688,2440.2,2439.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725262154005,0.28687,2440.3,2439.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725262154213,0.28687,2440.3,2440.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1725262154421,6.671,2440.4,2440.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1725262154422,4.191,2440.4,2440.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1725262154612,4.191,2440.4,2440.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1725262155116,4.191,2440.4,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262155410,0.28683,2440.6,2440.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1725262156014,0.28684,2440.5,2440.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725262156315,2.76684,2440.5,2440.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725262157010,2.48,2440.4,2440.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725262158816,0.28687,2440.3,2440.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725262159017,2.48,2440.4,2440.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725262160114,2.76685,2440.4,2440.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725262162012,2.48,2440.4,2440.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725262163216,0.28683,2440.6,2440.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1725262163406,2.48,2440.7,2440.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1725262163605,2.76682,2440.7,2440.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1725262163807,0.28683,2440.6,2440.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1725262164813,3.0637,2440.7,2440.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725262165419,0.28685,2440.4,2440.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725262166015,3.49463,2440.6,2440.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1725262166322,3.2078,2440.6,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262166909,3.2078,2440.6,2440.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725262166910,0.28683,2440.6,2440.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1725262167315,2.48,2440.7,2440.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1725262167316,2.76682,2440.7,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262167523,2.48,2440.7,2440.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725262167821,2.76681,2440.7,2440.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725262168024,2.48,2440.7,2440.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725262168815,7.69,2440.8,2440.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725262169015,3.49463,2440.6,2440.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262169432,4.39523,2440.6,2440.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262169632,8.49283,2440.6,2440.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262170311,8.49283,2440.6,2440.1,2.07768]
["bitfinex-derivatives","ETHF0:USTF0",1725262170511,0.28684,2440.5,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262171519,4.1084,2440.6,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262171725,3.49463,2440.6,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262172727,2.76682,2440.7,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262173133,2.48,2440.7,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725262173423,2.76681,2440.7,2440.2,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1725262173628,2.48,2440.7,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725262173829,2.76681,2440.7,2440.2,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1725262175428,0.28683,2440.6,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262176323,0.28684,2440.5,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262176724,4.38083,2440.6,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262178034,1.17303,2440.6,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262178237,0.28684,2440.5,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262179127,0.28685,2440.4,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262179541,2.76685,2440.4,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262181023,0.28686,2440.3,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262181229,2.76685,2440.4,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262182531,0.28686,2440.3,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262182836,2.76686,2440.4,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262183830,3.2078,2440.6,2440.3,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725262184035,3.499,2440.4,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262184235,3.499,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725262184537,3.499,2440.4,2440.3,4.38446]
["bitfinex-derivatives","ETHF0:USTF0",1725262188036,3.499,2440.4,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262188231,3.499,2440.4,2440.2,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1725262188537,3.499,2440.4,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262190241,3.78585,2440.4,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262191634,3.499,2440.4,2440.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1725262191836,3.499,2440.4,2440.2,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1725262193134,3.499,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725262193331,3.499,2440.4,2440.2,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1725262196640,3.499,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725262196944,3.499,2440.4,2440.3,4.38446]
["bitfinex-derivatives","ETHF0:USTF0",1725262197544,3.499,2440.4,2440.2,1.95455027]
["bitfinex-derivatives","ETHF0:USTF0",1725262197738,3.499,2440.4,2440.2,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1725262197943,1.03,2440.3,2440.2,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1725262200449,4.38447,2440.3,2440.0,1.07499912]
["bitfinex-derivatives","ETHF0:USTF0",1725262200774,1.03,2440.1,2440.0,2.85179912]
["bitfinex-derivatives","ETHF0:USTF0",1725262201237,1.31688,2440.1,2440.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725262201437,0.28689,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262201644,0.2869,2440.0,2439.7,5.27114062]
["bitfinex-derivatives","ETHF0:USTF0",1725262201854,1.31691,2439.9,2439.7,1.08114062]
["bitfinex-derivatives","ETHF0:USTF0",1725262202047,4.81591,2439.9,2439.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262202238,5.65901,2439.9,2439.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262202443,0.28692,2439.8,2439.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262203045,4.38532,2439.8,2439.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262203756,4.38532,2439.8,2439.3,1.60619055]
["bitfinex-derivatives","ETHF0:USTF0",1725262203757,7.3062,2439.8,2439.3,1.07499912]
["bitfinex-derivatives","ETHF0:USTF0",1725262203950,2.76695,2439.6,2439.2,2.85569912]
["bitfinex-derivatives","ETHF0:USTF0",1725262204159,0.28696,2439.5,2439.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725262204361,3.2078,2439.5,2439.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725262204543,2.76698,2439.3,2438.9,1.99149912]
["bitfinex-derivatives","ETHF0:USTF0",1725262204745,2.7731215,2439.3,2438.9,0.9226415]
["bitfinex-derivatives","ETHF0:USTF0",1725262205048,2.4861415,2439.3,2438.9,1.2096615]
["bitfinex-derivatives","ETHF0:USTF0",1725262205652,2.4861415,2439.3,2439.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1725262205841,0.0061415,2439.3,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725262207445,0.0061415,2439.3,2439.2,4.38699]
["bitfinex-derivatives","ETHF0:USTF0",1725262208247,0.0061415,2439.3,2439.2,10.38699]
["bitfinex-derivatives","ETHF0:USTF0",1725262208446,0.0061415,2439.3,2439.2,11.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725262208648,4.2814,2440.1,2439.2,11.73807]
["bitfinex-derivatives","ETHF0:USTF0",1725262208851,4.2814,2440.1,2439.4,4.27962779]
["bitfinex-derivatives","ETHF0:USTF0",1725262209153,10.79145,2440.4,2439.5,1.07182779]
["bitfinex-derivatives","ETHF0:USTF0",1725262209456,10.79145,2440.4,2439.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262209457,0.9155,2440.3,2439.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725262209658,0.9216415,2440.3,2439.9,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725262210044,2.48,2440.2,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725262210245,2.48,2440.2,2439.5,1.07182779]
["bitfinex-derivatives","ETHF0:USTF0",1725262210454,2.48,2440.2,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725262210658,0.9216415,2440.3,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725262210859,0.9216415,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262211951,0.9216415,2440.3,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725262212150,0.9216415,2440.3,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725262212353,0.9216415,2440.3,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725262212551,0.0061415,2440.3,2439.8,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1725262212753,0.0061415,2440.3,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725262212948,0.0061415,2440.3,2439.8,2.87312779]
["bitfinex-derivatives","ETHF0:USTF0",1725262213159,0.2930115,2440.3,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725262213457,0.9305,2440.2,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725262213656,0.9298,2440.1,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725262213963,0.9298,2440.1,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725262215055,0.9305,2440.2,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725262216258,0.9305,2440.2,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725262216460,0.0061415,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262217252,0.0061415,2440.3,2440.2,4.38447]
["bitfinex-derivatives","ETHF0:USTF0",1725262217955,0.0061415,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262218156,0.0061415,2440.3,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725262218358,0.0061415,2440.3,2439.8,2.87312779]
["bitfinex-derivatives","ETHF0:USTF0",1725262218359,0.0061415,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262219874,0.0061415,2440.3,2440.1,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262220163,0.0061415,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262221256,0.0061415,2440.3,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725262221459,0.0061415,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262225566,0.0061415,2440.3,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725262225867,0.0061415,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262226060,0.0061415,2440.3,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725262226675,0.2930015,2440.3,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725262226872,0.0061415,2440.3,2439.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725262227172,1.15068,2440.2,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725262227765,1.15068,2440.2,2439.8,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1725262228963,0.8638,2440.2,2439.8,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1725262230466,1.15067,2440.2,2439.8,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1725262230771,0.9021,2440.1,2439.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725262230973,0.8468,2440.0,2439.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725262232970,0.8468,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262233175,0.28692,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262233976,0.8468,2440.0,2439.7,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1725262234172,0.9021,2440.1,2439.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725262234374,0.9021,2440.1,2439.8,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1725262234677,0.9021,2440.1,2439.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725262235375,5.0889,2440.2,2439.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725262235579,4.191,2440.2,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725262236178,0.0061415,2440.3,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725262236370,0.0061415,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262236774,0.0061415,2440.3,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725262236985,0.0061415,2440.3,2440.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1725262239779,0.0061415,2440.3,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725262239979,0.0061415,2440.3,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725262240487,0.0061415,2440.3,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725262240984,0.0061415,2440.3,2440.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725262241375,0.0061415,2440.3,2440.2,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725262241775,0.0061415,2440.3,2440.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725262242085,0.0061415,2440.3,2440.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725262243880,0.0061415,2440.3,2440.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725262246187,4.1037415,2440.3,2439.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1725262246378,2.11308,2440.2,2439.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1725262247983,0.0061415,2440.3,2440.1,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1725262248590,0.0061415,2440.3,2440.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1725262248987,0.0061415,2440.3,2439.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1725262249191,0.0061415,2440.3,2439.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725262249897,0.0061415,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262250397,0.0061415,2440.3,2440.2,4.38447]
["bitfinex-derivatives","ETHF0:USTF0",1725262250583,0.0061415,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262250778,0.0061415,2440.3,2440.2,4.38447]
["bitfinex-derivatives","ETHF0:USTF0",1725262250992,0.0061415,2440.3,2440.2,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725262251494,0.0061415,2440.3,2440.2,4.38447]
["bitfinex-derivatives","ETHF0:USTF0",1725262253196,0.0061415,2440.3,2440.2,5.45603994]
["bitfinex-derivatives","ETHF0:USTF0",1725262253491,0.0061415,2440.3,2440.2,6.43353126]
["bitfinex-derivatives","ETHF0:USTF0",1725262254387,0.0061415,2440.3,2440.2,6.14666126]
["bitfinex-derivatives","ETHF0:USTF0",1725262254582,0.0061415,2440.3,2440.2,5.17141332]
["bitfinex-derivatives","ETHF0:USTF0",1725262254795,0.0061415,2440.3,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725262255392,0.0061415,2440.3,2440.2,2.04912593]
["bitfinex-derivatives","ETHF0:USTF0",1725262255597,0.0061415,2440.3,2440.2,1.07377543]
["bitfinex-derivatives","ETHF0:USTF0",1725262255891,0.0061415,2440.3,2440.1,1.07377543]
["bitfinex-derivatives","ETHF0:USTF0",1725262258589,0.0061415,2440.3,2440.1,1.36065543]
["bitfinex-derivatives","ETHF0:USTF0",1725262258791,0.0061415,2440.3,2440.2,1.36064543]
["bitfinex-derivatives","ETHF0:USTF0",1725262258987,0.0061415,2440.3,2440.2,1.07377543]
["bitfinex-derivatives","ETHF0:USTF0",1725262259394,0.0061415,2440.3,2440.1,1.36065543]
["bitfinex-derivatives","ETHF0:USTF0",1725262259998,0.0061415,2440.3,2440.2,5.45904543]
["bitfinex-derivatives","ETHF0:USTF0",1725262260197,0.0061415,2440.3,2440.2,1.36064543]
["bitfinex-derivatives","ETHF0:USTF0",1725262260401,0.0061415,2440.3,2440.2,5.45824543]
["bitfinex-derivatives","ETHF0:USTF0",1725262260795,0.0061415,2440.3,2440.2,1.07377543]
["bitfinex-derivatives","ETHF0:USTF0",1725262261494,4.47778,2441.0,2440.2,7.65137543]
["bitfinex-derivatives","ETHF0:USTF0",1725262261796,1.7555,2440.9,2440.5,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1725262261999,1.85795649,2440.9,2440.5,1.36060543]
["bitfinex-derivatives","ETHF0:USTF0",1725262262200,1.7555,2440.9,2440.6,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1725262262387,1.7555,2440.9,2440.5,1.07377543]
["bitfinex-derivatives","ETHF0:USTF0",1725262262582,2.0484415,2440.9,2440.5,1.07991693]
["bitfinex-derivatives","ETHF0:USTF0",1725262262799,1.7616415,2440.9,2440.5,1.36674693]
["bitfinex-derivatives","ETHF0:USTF0",1725262263195,2.0484315,2440.9,2440.5,1.07991693]
["bitfinex-derivatives","ETHF0:USTF0",1725262263395,2.0484315,2440.9,2440.5,1.36675693]
["bitfinex-derivatives","ETHF0:USTF0",1725262263396,1.7616415,2440.9,2440.5,1.36675693]
["bitfinex-derivatives","ETHF0:USTF0",1725262263585,1.7616415,2440.9,2440.5,1.07991693]
["bitfinex-derivatives","ETHF0:USTF0",1725262264698,1.7616415,2440.9,2440.6,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1725262265003,0.0061415,2440.9,2440.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1725262265196,0.0061415,2440.9,2440.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725262265502,0.0061415,2440.9,2440.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725262265697,0.0061415,2440.9,2440.8,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725262266200,0.0061415,2440.9,2440.8,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725262266391,0.0061415,2440.9,2440.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1725262266796,0.0061415,2440.9,2440.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1725262267104,0.0061415,2440.9,2440.8,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1725262267803,0.0061415,2440.9,2440.8,6.30167543]
["bitfinex-derivatives","ETHF0:USTF0",1725262267994,0.0061415,2440.9,2440.8,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1725262268298,0.0061415,2440.9,2440.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1725262271396,0.0061415,2440.9,2440.5,3.4075415]
["bitfinex-derivatives","ETHF0:USTF0",1725262271397,4.1029415,2440.9,2440.5,3.55991693]
["bitfinex-derivatives","ETHF0:USTF0",1725262271597,1.7373,2440.8,2440.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1725262271891,0.0061415,2440.9,2440.6,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1725262272094,0.0061415,2440.9,2440.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1725262272803,0.0061415,2440.9,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725262273100,0.0061415,2440.9,2440.7,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1725262273303,0.0061415,2440.9,2440.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1725262273714,0.0061415,2440.9,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725262273897,0.0061415,2440.9,2440.8,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725262274612,0.0061415,2440.9,2440.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1725262275798,1.7878,2441.5,2440.8,5.58097543]
["bitfinex-derivatives","ETHF0:USTF0",1725262275998,1.7878,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262276408,0.8363,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262278404,1.7939415,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262278604,1.7939415,2441.5,2441.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725262280204,2.0806615,2441.5,2441.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725262280392,1.7939415,2441.5,2441.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725262284417,1.7939415,2441.5,2441.3,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1725262284610,0.0061415,2441.5,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725262285501,0.0061415,2441.5,2441.3,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1725262285703,0.0061415,2441.5,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725262288011,5.221,2442.0,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725262288012,7.3988,2442.4,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725262288207,7.3988,2442.4,2441.9,4.52447]
["bitfinex-derivatives","ETHF0:USTF0",1725262288208,1.7686,2442.3,2441.9,4.52447]
["bitfinex-derivatives","ETHF0:USTF0",1725262288410,0.8886,2442.3,2442.0,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1725262288608,0.8886,2442.3,2442.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262289915,0.8886,2442.3,2442.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1725262290619,4.191,2442.4,2442.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1725262291317,4.191,2442.4,2442.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725262292510,1.7186,2442.6,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725262293409,0.28662,2442.4,2442.0,2.7728015]
["bitfinex-derivatives","ETHF0:USTF0",1725262293612,1.15613,2442.3,2442.0,2.4861415]
["bitfinex-derivatives","ETHF0:USTF0",1725262294110,0.8695,2442.3,2442.0,2.7728015]
["bitfinex-derivatives","ETHF0:USTF0",1725262294415,4.0944,2442.2,2442.0,2.4861415]
["bitfinex-derivatives","ETHF0:USTF0",1725262294719,0.8695,2442.3,2442.0,2.7728015]
["bitfinex-derivatives","ETHF0:USTF0",1725262294921,0.8361,2442.2,2442.0,2.4861415]
["bitfinex-derivatives","ETHF0:USTF0",1725262295711,0.8361,2442.2,2442.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1725262296020,3.2078,2442.5,2442.0,3.3496415]
["bitfinex-derivatives","ETHF0:USTF0",1725262296213,1.12273,2442.3,2442.0,3.3496415]
["bitfinex-derivatives","ETHF0:USTF0",1725262296810,1.12273,2442.3,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262296811,0.28665,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262297218,4.38185,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262298316,4.0952,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262298521,0.28665,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262298716,4.0952,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262298921,0.28664,2442.2,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262300428,0.28665,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262301323,0.28664,2442.2,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262302118,1.12273,2442.3,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262302417,0.28664,2442.2,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262302617,1.12273,2442.3,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262302824,0.8361,2442.3,2442.0,0.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1725262303622,0.8361,2442.3,2442.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725262304626,0.8361,2442.3,2442.1,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1725262305420,0.9138,2442.4,2442.1,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1725262305726,7.3988,2442.5,2442.2,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1725262306928,4.191,2442.5,2442.2,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1725262307430,4.191,2442.5,2442.2,5.97443]
["bitfinex-derivatives","ETHF0:USTF0",1725262307733,4.191,2442.5,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725262308027,4.191,2442.5,2442.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1725262308333,2.91758,2442.7,2442.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725262308334,1.7821,2442.7,2442.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725262308726,1.7821,2442.7,2442.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1725262310730,2.06868,2442.7,2442.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1725262313234,2.06869,2442.7,2442.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1725262316634,7.68536,2442.9,2442.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725262318020,3.49436,2442.9,2442.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725262318423,0.28658,2442.7,2442.5,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1725262318625,0.28658,2442.7,2442.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1725262318825,5.9,2442.6,2442.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262319033,0.28661,2442.5,2442.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262319828,2.9718,2442.6,2442.2,5.97443]
["bitfinex-derivatives","ETHF0:USTF0",1725262320332,0.2866,2442.6,2442.2,5.97443]
["bitfinex-derivatives","ETHF0:USTF0",1725262320535,0.2866,2442.6,2442.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1725262320736,0.2866,2442.6,2442.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1725262320941,0.2866,2442.6,2442.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725262321730,0.28658,2442.7,2442.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725262322036,0.8381,2442.8,2442.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725262322338,0.28658,2442.7,2442.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725262324031,0.28658,2442.7,2442.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262324235,0.8381,2442.8,2442.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725262324431,1.12467,2442.8,2442.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725262324944,0.8381,2442.8,2442.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725262325526,4.40886,2442.9,2442.5,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1725262326027,4.40886,2442.9,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725262326235,4.1223,2442.9,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725262326435,4.1223,2442.9,2442.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262326630,3.2078,2442.9,2442.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262326839,3.2078,2442.9,2442.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725262327436,3.49435,2442.9,2442.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725262327638,0.28657,2442.8,2442.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262327844,3.2078,2442.9,2442.0,1.07991693]
["bitfinex-derivatives","ETHF0:USTF0",1725262328037,1.7773,2442.7,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262328244,0.28661,2442.5,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262328841,0.28661,2442.4,2442.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262329045,4.1283,2442.6,2442.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725262329342,4.1283,2442.6,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262329343,0.28663,2442.3,2442.0,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262329543,1.16334,2442.2,2442.0,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262329738,0.8767,2442.2,2442.0,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262329933,0.8767,2442.2,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262332737,1.16334,2442.2,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262332943,0.28665,2442.1,2442.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262333134,0.28669,2441.8,2441.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1725262333335,3.49449,2441.8,2441.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725262333849,3.2078,2441.8,2441.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725262334350,3.49449,2441.8,2441.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725262334557,0.0061415,2441.9,2441.6,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725262334845,0.0061415,2441.9,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725262335046,0.0061415,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262335247,0.0061415,2441.9,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725262335951,0.0061415,2441.9,2441.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725262336342,0.2928215,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262336544,0.0061415,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262337040,1.17891,2442.5,2442.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725262337240,0.8777,2442.5,2442.1,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725262337443,1.1643,2442.5,2442.1,6.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725262337644,0.2866,2442.5,2442.1,6.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725262337849,5.0274,2442.6,2442.2,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1725262337850,5.31399,2442.6,2442.2,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1725262338149,5.31399,2442.6,2442.1,6.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725262338457,5.31399,2442.6,2442.2,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1725262338641,5.0274,2442.6,2442.2,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1725262338947,4.191,2442.6,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725262339340,4.191,2442.6,2442.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725262339538,0.9018,2442.7,2442.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725262340954,1.18838,2442.7,2442.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725262341954,0.9018,2442.7,2442.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725262343849,0.28657,2442.8,2442.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725262344645,4.32676,2442.9,2442.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725262345753,4.32676,2442.9,2442.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725262345959,4.0402,2442.9,2442.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1725262346155,3.2078,2442.9,2442.7,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1725262346454,3.2078,2442.9,2442.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1725262350943,0.9061,2442.8,2442.5,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725262351454,0.28659,2442.7,2442.5,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725262351758,0.863,2442.6,2442.5,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725262352659,1.14959,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262352859,0.863,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262355364,1.19267,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262355562,3.2078,2442.9,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725262355759,3.2078,2442.9,2442.6,2.94009]
["bitfinex-derivatives","ETHF0:USTF0",1725262356355,3.2078,2442.9,2442.7,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1725262356954,3.2078,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725262357358,3.2078,2442.9,2442.8,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1725262357961,0.9101,2443.3,2442.8,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1725262358161,0.9101,2443.3,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262358369,0.9101,2443.3,2443.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725262358370,1.19661,2443.3,2443.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725262358560,1.19661,2443.3,2443.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725262359061,0.8852,2443.4,2443.1,6.13593]
["bitfinex-derivatives","ETHF0:USTF0",1725262359062,0.2865,2443.4,2443.1,6.13593]
["bitfinex-derivatives","ETHF0:USTF0",1725262359262,0.2865,2443.4,2443.1,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1725262359766,0.2865,2443.4,2443.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725262360170,4.1179,2443.5,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725262360466,4.40438,2443.5,2443.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262360665,1.19658,2443.5,2443.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262361970,4.40438,2443.5,2443.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262363171,4.1179,2443.5,2443.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262363465,0.28651,2443.3,2443.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1725262364061,0.2865,2443.4,2443.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1725262364462,0.9101,2443.5,2443.1,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1725262364765,0.9101,2443.5,2443.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262364969,1.19659,2443.5,2443.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1725262366464,4.40439,2443.5,2443.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262366775,4.1179,2443.5,2443.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1725262367461,0.2865,2443.4,2443.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1725262367663,0.28651,2443.3,2443.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1725262368165,0.28651,2443.3,2442.9,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725262368466,0.9114,2443.2,2442.9,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1725262369067,0.9114,2443.2,2442.9,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1725262369661,0.2865,2443.4,2442.9,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1725262370866,0.2865,2443.4,2443.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262371061,0.2865,2443.4,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262371469,5.0293,2443.5,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262371664,5.31579,2443.5,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262371865,5.0293,2443.5,2443.3,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725262372373,5.31579,2443.5,2443.3,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725262373671,5.0293,2443.5,2443.3,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725262374069,4.1192,2443.5,2443.3,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725262375371,4.40568,2443.5,2443.3,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725262375979,4.40568,2443.5,2443.3,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1725262376877,1.19788,2443.5,2443.3,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1725262378178,0.9114,2443.5,2443.3,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1725262379176,3.2078,2443.6,2443.3,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1725262379379,3.2078,2443.6,2443.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262379871,3.2078,2443.6,2443.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1725262380874,3.2078,2443.6,2443.5,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1725262381183,3.2078,2443.6,2443.5,6.27258]
["bitfinex-derivatives","ETHF0:USTF0",1725262381969,3.2078,2443.6,2443.3,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725262382274,3.2078,2443.6,2443.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262382680,3.2078,2443.6,2443.5,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725262383575,3.2078,2443.6,2443.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262383790,3.2078,2443.6,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262383791,0.28648,2443.5,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262383973,1.17808,2443.5,2443.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262384586,0.8916,2443.5,2443.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262384775,5.27528,2443.6,2443.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262385079,0.28648,2443.5,2443.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262385479,0.2865,2443.4,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262385683,0.2865,2443.4,2443.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725262385883,0.28649,2443.5,2443.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725262386074,0.28649,2443.5,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262386474,0.2865,2443.4,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262386876,0.28649,2443.5,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262387881,5.27528,2443.6,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262388376,0.28648,2443.5,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262389080,5.27528,2443.6,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262391372,5.27528,2443.6,2443.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262392888,2.06748,2443.6,2443.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262395593,0.28648,2443.5,2443.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262396088,0.28648,2443.5,2443.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725262396291,0.28648,2443.5,2443.3,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725262400794,0.2865,2443.4,2443.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262401093,1.126,2443.4,2443.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262401397,1.126,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262401592,0.28651,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262401800,0.28653,2443.2,2442.9,3.55377543]
["bitfinex-derivatives","ETHF0:USTF0",1725262402108,0.28653,2443.2,2442.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262402109,2.06943,2443.2,2442.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262402289,2.06943,2443.2,2442.9,3.55377543]
["bitfinex-derivatives","ETHF0:USTF0",1725262404690,2.06943,2443.2,2442.9,1.07377543]
["bitfinex-derivatives","ETHF0:USTF0",1725262405000,2.06943,2443.2,2442.8,5.97435642]
["bitfinex-derivatives","ETHF0:USTF0",1725262405001,2.06943,2443.2,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262407894,2.06943,2443.2,2442.8,4.3670015]
["bitfinex-derivatives","ETHF0:USTF0",1725262408086,2.06943,2443.2,2443.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262411305,5.8757,2443.2,2443.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262411497,0.28653,2443.1,2443.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262412995,1.7829,2443.2,2443.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262413301,7.63596491,2443.4,2443.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1725262413600,7.63596491,2443.4,2443.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725262413997,11.72876491,2443.4,2443.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725262414599,8.52096491,2443.4,2443.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725262415109,3.49431,2443.3,2443.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725262415600,7.58711,2443.3,2443.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725262416002,4.37931,2443.3,2443.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725262416296,7.58711,2443.3,2443.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725262419904,7.3006,2443.3,2443.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725262420101,4.71466491,2443.4,2443.2,6.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725262420102,2.66086491,2443.4,2443.2,6.34062]
["bitfinex-derivatives","ETHF0:USTF0",1725262420301,7.13834491,2443.6,2443.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1725262420503,6.15512491,2443.7,2443.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262420703,6.15512491,2443.7,2443.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725262421099,10.24712491,2443.7,2443.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725262422902,6.15512491,2443.7,2443.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725262423407,10.24712491,2443.7,2443.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725262425006,6.15512491,2443.7,2443.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725262425700,6.15512491,2443.7,2443.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725262426105,5.86866491,2443.7,2443.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725262426308,3.2078,2443.7,2443.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725262429603,3.49426,2443.7,2443.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725262430208,3.2078,2443.7,2443.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725262431015,2.94731491,2443.8,2443.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725262431204,2.66086491,2443.8,2443.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725262431407,3.2078,2443.7,2443.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725262433016,2.94731491,2443.8,2443.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725262433619,0.28645,2443.8,2443.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725262433914,8.05181491,2443.9,2443.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262434119,2.66086491,2443.9,2443.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262434323,6.76626491,2444.0,2443.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1725262434622,6.76626491,2444.0,2443.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262435319,4.1054,2444.0,2443.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262435618,3.2078,2444.0,2443.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262435818,2.66086491,2444.1,2443.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1725262436112,2.66086491,2444.2,2444.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1725262436307,11.17856491,2444.3,2444.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725262437223,8.5177,2444.3,2444.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725262437820,8.2313,2444.3,2444.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725262438025,4.0403,2444.3,2444.1,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1725262438809,3.2078,2444.3,2444.1,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1725262439221,3.2078,2444.3,2444.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1725262440223,1.18258,2444.4,2444.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1725262440721,1.18258,2444.4,2444.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262441124,0.28639,2444.3,2444.1,1.9277415]
["bitfinex-derivatives","ETHF0:USTF0",1725262443218,4.39038,2444.4,2444.1,1.9277415]
["bitfinex-derivatives","ETHF0:USTF0",1725262444323,0.28639,2444.3,2444.1,1.9277415]
["bitfinex-derivatives","ETHF0:USTF0",1725262445226,0.2864,2444.2,2444.1,1.9277415]
["bitfinex-derivatives","ETHF0:USTF0",1725262445421,0.2864,2444.3,2444.1,1.9277415]
["bitfinex-derivatives","ETHF0:USTF0",1725262446518,4.104,2444.4,2444.1,1.9277415]
["bitfinex-derivatives","ETHF0:USTF0",1725262446519,0.2864,2444.2,2444.1,1.9277415]
["bitfinex-derivatives","ETHF0:USTF0",1725262446716,0.2864,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262448328,0.28639,2444.3,2444.1,5.1273415]
["bitfinex-derivatives","ETHF0:USTF0",1725262448531,0.28639,2444.3,2444.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725262449222,4.104,2444.4,2444.2,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725262449223,3.49419,2444.4,2444.2,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725262449418,3.49419,2444.4,2444.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262450530,0.8269,2444.5,2444.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262450730,1.14846,2444.6,2444.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262450927,1.14846,2444.6,2444.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262451431,0.8621,2444.6,2444.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262451831,1.14845,2444.6,2444.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262452631,0.8621,2444.6,2444.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262452925,1.06535,2444.7,2444.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262452926,0.779,2444.7,2444.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262453131,3.49414,2444.8,2444.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1725262453323,3.49414,2444.8,2444.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262457440,3.2078,2444.8,2444.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262458835,1.5816,2444.9,2444.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262459040,4.275,2445.1,2444.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262459234,4.2867,2445.1,2444.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262460042,0.28631,2445.0,2444.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262460539,4.2867,2445.1,2444.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262461136,4.2867,2445.1,2444.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1725262461137,0.28634,2444.8,2444.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1725262461347,3.2078,2444.8,2444.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725262461534,1.5579,2444.7,2444.6,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1725262461830,3.2078,2445.1,2444.6,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1725262462033,3.2078,2445.1,2444.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262462034,0.28631,2445.0,2444.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262466547,0.28631,2445.0,2444.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725262467743,4.37671,2445.0,2444.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262468052,0.8096,2444.9,2444.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262468442,5.18632,2444.9,2444.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262470139,5.18632,2444.9,2444.4,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1725262470140,4.9,2444.9,2444.4,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725262470366,4.9,2444.9,2443.7,0.20850041]
["bitfinex-derivatives","ETHF0:USTF0",1725262470367,3.2078,2444.7,2444.1,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262470543,1.48466,2444.8,2444.1,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262470544,0.2864,2444.3,2444.1,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262470747,0.2864,2444.3,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262470948,0.7688,2444.3,2444.1,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262471357,1.05519,2444.3,2444.1,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262471949,1.05519,2444.3,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262471950,0.2864,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262472348,4.3776,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262474251,7.5854,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262478045,8.3583,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262481453,8.0719,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262481658,4.2671,2444.2,2444.1,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262482066,8.0719,2444.2,2444.1,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262482256,3.9807,2444.2,2444.1,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262482456,3.4942,2444.2,2444.1,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262482965,7.5854,2444.2,2444.1,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262483353,3.4942,2444.2,2444.1,1.0361415]
["bitfinex-derivatives","ETHF0:USTF0",1725262483660,3.4942,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262485266,7.5854,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262487160,3.4942,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262489764,7.5854,2444.2,2444.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262490962,8.30141,2444.2,2444.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725262491165,17.99227491,2444.2,2444.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725262491364,16.04742,2444.2,2444.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725262491858,0.28646,2443.7,2443.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725262492063,3.49426,2443.7,2443.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725262492263,0.28647,2443.6,2443.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262492572,0.2865,2443.4,2443.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262496166,0.28651,2443.3,2443.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725262498160,4.37931,2443.3,2443.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725262498469,6.74561,2443.3,2443.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725262499763,9.95341,2443.3,2443.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725262500665,0.71633,2443.1,2442.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262500855,0.71633,2443.1,2442.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725262500856,0.28657,2442.8,2442.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725262501667,0.28659,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262501874,3.49439,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262502167,7.58879,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262502769,3.2078,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262503978,4.191,2443.0,2442.5,12.5805415]
["bitfinex-derivatives","ETHF0:USTF0",1725262504166,3.49433,2443.2,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262504364,3.49433,2443.2,2442.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725262504567,3.49433,2443.2,2442.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725262505658,0.28653,2443.1,2442.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725262506467,3.49433,2443.2,2442.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725262507078,3.2078,2443.0,2442.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725262509469,3.2078,2443.0,2442.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725262512176,3.2078,2443.3,2442.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725262512366,3.2078,2443.3,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262512572,3.49431,2443.3,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262513079,3.2078,2443.3,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262513677,3.2078,2443.3,2443.0,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1725262514784,3.2078,2443.3,2443.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262515179,3.2078,2443.3,2443.2,7.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725262515487,0.2926215,2443.6,2443.2,13.70002]
["bitfinex-derivatives","ETHF0:USTF0",1725262515687,0.0061415,2443.6,2443.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262515986,0.0061415,2443.6,2443.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725262516369,0.0061415,2443.6,2443.5,1.83638]
["bitfinex-derivatives","ETHF0:USTF0",1725262516571,0.0061415,2443.6,2443.5,5.92918]
["bitfinex-derivatives","ETHF0:USTF0",1725262517172,0.0061415,2443.6,2443.5,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725262519077,0.0061415,2443.6,2443.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725262519278,0.0061415,2443.6,2443.5,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725262520188,0.0061415,2443.6,2443.5,5.92918]
["bitfinex-derivatives","ETHF0:USTF0",1725262521197,0.0061415,2443.6,2443.5,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725262521488,0.0061415,2443.6,2443.5,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725262524497,0.0061415,2443.6,2443.5,5.15878]
["bitfinex-derivatives","ETHF0:USTF0",1725262525905,0.0061415,2443.6,2443.5,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725262528083,0.0061415,2443.6,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725262528392,0.0061415,2443.6,2443.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725262529288,0.0061415,2443.6,2443.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725262530491,0.0061415,2443.6,2443.5,0.83382114]
["bitfinex-derivatives","ETHF0:USTF0",1725262531502,0.0061415,2443.6,2443.5,4.92662114]
["bitfinex-derivatives","ETHF0:USTF0",1725262534497,0.0061415,2443.6,2443.5,5.21310114]
["bitfinex-derivatives","ETHF0:USTF0",1725262535105,0.0061415,2443.6,2443.5,4.92662114]
["bitfinex-derivatives","ETHF0:USTF0",1725262535605,0.0061415,2443.6,2443.5,5.21310114]
["bitfinex-derivatives","ETHF0:USTF0",1725262535902,0.0061415,2443.6,2443.5,6.24310114]
["bitfinex-derivatives","ETHF0:USTF0",1725262536301,0.0061415,2443.6,2443.5,5.95662114]
["bitfinex-derivatives","ETHF0:USTF0",1725262537901,0.0061415,2443.6,2443.5,6.24310114]
["bitfinex-derivatives","ETHF0:USTF0",1725262546498,1.5644,2444.0,2443.5,15.16442114]
["bitfinex-derivatives","ETHF0:USTF0",1725262546709,1.5644,2444.0,2443.9,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1725262546938,3.49421,2444.2,2443.9,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1725262547099,0.28642,2444.1,2443.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262547304,0.28642,2444.1,2444.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725262547509,0.28642,2444.1,2444.0,0.79782114]
["bitfinex-derivatives","ETHF0:USTF0",1725262548512,0.28642,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262552015,4.37762,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262552918,7.03376164,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262554115,10.24156164,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262555313,7.58542,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262555515,7.7003513,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262556217,7.58542,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262556811,5.86941756,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262557115,6.15582756,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262557410,3.49421,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262558013,6.15700193,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262558212,3.49421,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262560213,7.58541,2444.1,2444.0,0.01522114]
["bitfinex-derivatives","ETHF0:USTF0",1725262560920,0.28651,2443.3,2443.1,1.07377543]
["bitfinex-derivatives","ETHF0:USTF0",1725262561112,0.28651,2443.3,2442.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725262561113,0.28654,2443.0,2442.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725262561709,0.28658,2442.7,2442.4,2.10377543]
["bitfinex-derivatives","ETHF0:USTF0",1725262562015,1.03,2443.1,2442.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262562016,6.16442396,2442.8,2442.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262562217,3.5005115,2442.8,2442.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262563129,2.95051246,2442.6,2442.3,0.8356415]
["bitfinex-derivatives","ETHF0:USTF0",1725262563329,0.2866,2442.6,2442.3,0.8356415]
["bitfinex-derivatives","ETHF0:USTF0",1725262563630,0.28659,2442.6,2442.3,0.8356415]
["bitfinex-derivatives","ETHF0:USTF0",1725262564526,2.4742,2442.7,2442.3,0.8356415]
["bitfinex-derivatives","ETHF0:USTF0",1725262564727,0.28661,2442.5,2442.3,0.8356415]
["bitfinex-derivatives","ETHF0:USTF0",1725262565221,0.28661,2442.4,2442.3,0.8356415]
["bitfinex-derivatives","ETHF0:USTF0",1725262565727,0.28659,2442.6,2442.3,0.8356415]
["bitfinex-derivatives","ETHF0:USTF0",1725262567730,0.28661,2442.5,2442.3,0.8356415]
["bitfinex-derivatives","ETHF0:USTF0",1725262571726,0.28659,2442.6,2442.3,0.8356415]
["bitfinex-derivatives","ETHF0:USTF0",1725262573131,0.28659,2442.6,2442.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725262575037,0.28659,2442.6,2442.3,0.8356415]
["bitfinex-derivatives","ETHF0:USTF0",1725262575629,0.28661,2442.4,2442.3,0.8356415]
["bitfinex-derivatives","ETHF0:USTF0",1725262575835,3.49441,2442.4,2442.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262576031,7.58881,2442.4,2442.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262580136,3.49441,2442.4,2442.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262581141,7.58881,2442.4,2442.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262585145,8.30535,2442.4,2442.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262585442,14.30535,2442.4,2442.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262585651,0.28667,2441.9,2441.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1725262585949,0.28671,2441.6,2441.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1725262586144,0.28671,2441.6,2441.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725262586337,0.28672,2441.5,2441.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725262586531,0.28672,2441.5,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262586532,0.28675,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262590641,4.38275,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262590846,5.16695,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262591339,4.25098219,2441.4,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262591340,3.2078,2441.4,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262592631,3.2078,2441.4,2441.2,4.1021415]
["bitfinex-derivatives","ETHF0:USTF0",1725262592937,3.2078,2441.4,2441.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1725262593140,3.2078,2441.4,2441.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725262593346,3.2078,2441.4,2441.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1725262595336,0.0061415,2441.5,2441.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1725262596634,3.5006615,2441.5,2441.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1725262596837,3.2139415,2441.5,2441.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1725262598935,3.2139415,2441.5,2441.3,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1725262599140,0.0061415,2441.5,2441.4,5.19403]
["bitfinex-derivatives","ETHF0:USTF0",1725262599641,0.0061415,2441.5,2441.4,11.19403]
["bitfinex-derivatives","ETHF0:USTF0",1725262601146,0.0061415,2441.5,2441.4,13.67403]
["bitfinex-derivatives","ETHF0:USTF0",1725262606846,3.2078,2441.9,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725262607150,3.2078,2441.9,2441.8,1.83618]
["bitfinex-derivatives","ETHF0:USTF0",1725262607550,3.2078,2441.9,2441.8,5.93138]
["bitfinex-derivatives","ETHF0:USTF0",1725262608140,3.49447,2441.9,2441.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725262608340,3.2078,2441.9,2441.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725262609741,3.49447,2441.9,2441.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725262610549,3.2078,2441.9,2441.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725262614345,3.2078,2441.9,2441.8,5.93138]
["bitfinex-derivatives","ETHF0:USTF0",1725262615055,3.2139415,2442.1,2441.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725262616451,3.2139415,2442.1,2441.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725262617345,3.2139415,2442.1,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725262618357,0.0061415,2442.1,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725262618558,3.2139415,2442.1,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725262618756,3.2139415,2442.1,2441.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725262618757,0.0061415,2442.1,2442.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725262620260,0.0061415,2442.1,2442.0,4.38186]
["bitfinex-derivatives","ETHF0:USTF0",1725262620456,0.0061415,2442.1,2442.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725262620648,4.1013415,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262620856,1.5866,2442.0,2441.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1725262621055,0.28667,2441.9,2441.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1725262621252,0.7739,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262621453,3.2078,2441.6,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262621654,1.5866,2441.5,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262622058,1.06063,2441.4,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262622364,3.49454,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262622554,7.59054,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262623960,7.59054,2441.3,2440.6,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725262623961,15.7838,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262624257,0.28676,2441.2,2440.6,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1725262624664,0.28677,2441.1,2440.7,0.20414516]
["bitfinex-derivatives","ETHF0:USTF0",1725262624858,3.9868,2441.0,2440.7,0.21028666]
["bitfinex-derivatives","ETHF0:USTF0",1725262625258,0.759,2440.9,2440.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262626861,5.14259,2440.9,2440.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262627068,0.838,2440.8,2440.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262627666,4.9348,2440.8,2440.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262628266,5.2216,2440.8,2440.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262628763,4.9348,2440.8,2440.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262630257,5.2216,2440.8,2440.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262632552,4.9348,2440.8,2440.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262634864,5.2216,2440.8,2440.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262639666,11.2216,2440.8,2440.7,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262639967,0.28684,2440.5,2440.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725262640274,4.8119,2440.4,2440.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725262640463,4.8119,2440.4,2440.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1725262640663,0.8014,2440.3,2440.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1725262641069,0.8014,2440.3,2440.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725262641360,0.28687,2440.2,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262641566,4.8998,2440.3,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262641567,1.08827,2440.3,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262642164,0.28689,2440.1,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262642761,0.28688,2440.2,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262644174,0.8014,2440.3,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262644369,0.8014,2440.3,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725262644569,1.08826,2440.3,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262644759,3.49468,2440.1,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262644960,0.28689,2440.0,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262645166,6.86529,2440.0,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262645366,7.66209,2440.0,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262647763,4.8952,2440.0,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262648174,4.0984,2440.0,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262649568,4.38529,2440.0,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262651964,6.86529,2440.0,2439.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262652263,6.86529,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262652264,12.5784,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262652468,3.2078,2439.3,2439.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725262652668,3.49472,2439.8,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725262652879,5.97472,2439.8,2439.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725262653171,10.54689708,2439.8,2439.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725262653367,10.54689708,2439.8,2439.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262653575,11.32909708,2439.8,2439.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262653973,11.32909708,2439.8,2439.3,0.2931215]
["bitfinex-derivatives","ETHF0:USTF0",1725262654174,11.04217708,2439.8,2439.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262654376,11.32909708,2439.8,2439.3,0.2931215]
["bitfinex-derivatives","ETHF0:USTF0",1725262654576,0.28693,2439.7,2439.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262654875,3.2078,2439.8,2439.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725262655077,3.49472,2439.8,2439.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725262655467,3.49472,2439.8,2439.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1725262655468,3.2078,2439.8,2439.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1725262655673,0.28693,2439.7,2439.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1725262655870,5.97473,2439.8,2439.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1725262656270,0.28693,2439.7,2439.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1725262656672,5.97472,2439.8,2439.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1725262656870,5.97472,2439.8,2439.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725262657479,0.8185,2439.7,2439.3,0.2931115]
["bitfinex-derivatives","ETHF0:USTF0",1725262657674,0.7984,2439.6,2439.3,0.2931115]
["bitfinex-derivatives","ETHF0:USTF0",1725262657878,5.97473,2439.8,2439.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1725262658073,3.2078,2439.8,2439.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1725262658270,3.2078,2439.8,2439.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725262658579,3.49473,2439.8,2439.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725262658992,3.49473,2439.8,2439.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1725262658993,0.28693,2439.7,2439.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1725262659882,0.28693,2439.7,2439.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1725262661083,0.28694,2439.7,2439.3,0.2931115]
["bitfinex-derivatives","ETHF0:USTF0",1725262661379,3.2078,2439.5,2439.3,0.2931115]
["bitfinex-derivatives","ETHF0:USTF0",1725262661877,3.2078,2439.5,2439.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262662075,0.28697,2439.4,2439.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262662274,5.17747,2439.4,2439.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725262663074,14.37489,2439.4,2439.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725262663283,17.95765738,2439.4,2439.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725262663778,18.16170512,2439.4,2439.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725262667274,12.16170512,2439.4,2439.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725262667483,18.16170512,2439.4,2439.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725262667885,18.87912512,2439.4,2439.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725262668078,18.87912512,2439.4,2438.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725262668079,2.48,2438.7,2438.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725262668284,5.6878,2438.7,2438.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725262668583,7.2735,2438.7,2438.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725262668778,7.2735,2438.7,2438.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725262668986,8.0741415,2438.7,2438.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725262669198,3.49488,2438.4,2438.3,0.00407743]
["bitfinex-derivatives","ETHF0:USTF0",1725262669689,18.11320233,2438.4,2438.3,0.00407743]
["bitfinex-derivatives","ETHF0:USTF0",1725262670182,18.11320233,2438.4,2436.8,0.83547912]
["bitfinex-derivatives","ETHF0:USTF0",1725262670183,17.82612233,2438.4,2436.9,0.41710196]
["bitfinex-derivatives","ETHF0:USTF0",1725262670385,17.82612233,2438.4,2437.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1725262670386,2.48,2437.6,2437.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1725262670590,2.76718,2437.6,2437.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1725262670782,3.2078,2437.4,2437.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1725262671176,3.21395435,2437.4,2437.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1725262671377,3.21395435,2437.4,2436.9,0.00670196]
["bitfinex-derivatives","ETHF0:USTF0",1725262671378,3.2078,2437.1,2436.9,0.00670196]
["bitfinex-derivatives","ETHF0:USTF0",1725262671787,3.2078,2437.1,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725262672676,0.00615435,2437.4,2437.0,12.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725262672876,0.00615435,2437.4,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262673073,0.00615435,2437.4,2437.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725262673275,0.00615435,2437.4,2437.3,6.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725262673786,0.00615435,2437.4,2437.3,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725262673989,0.00615435,2437.4,2437.3,6.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725262676482,0.00615435,2437.4,2437.3,12.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725262676793,0.00615435,2437.4,2437.3,6.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725262677586,4.191,2437.9,2437.3,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725262677785,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262677992,3.2078,2438.0,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725262678579,3.2078,2438.0,2437.5,0.29334435]
["bitfinex-derivatives","ETHF0:USTF0",1725262678580,3.21395435,2438.0,2437.5,0.29334435]
["bitfinex-derivatives","ETHF0:USTF0",1725262678982,3.21395435,2438.0,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725262679887,0.00615435,2438.0,2437.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725262680089,0.00615435,2438.0,2437.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725262680687,0.00615435,2438.0,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725262680883,9.79555435,2438.0,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262681089,3.2078,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262681683,0.8291,2437.9,2437.5,0.29334435]
["bitfinex-derivatives","ETHF0:USTF0",1725262681887,0.8291,2437.9,2437.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725262682294,1.11624,2437.9,2437.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725262682490,2.48,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262682683,2.48,2437.7,2437.5,0.77085435]
["bitfinex-derivatives","ETHF0:USTF0",1725262682888,3.49495,2437.8,2437.5,0.77085435]
["bitfinex-derivatives","ETHF0:USTF0",1725262683286,3.2078,2437.8,2437.5,0.77085435]
["bitfinex-derivatives","ETHF0:USTF0",1725262684895,0.28718,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262685396,11.18448,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262685786,5.18448,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262687895,0.7949,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262688099,5.18448,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262692203,5.18448,2437.6,2436.9,0.00670196]
["bitfinex-derivatives","ETHF0:USTF0",1725262692204,10.8973,2437.6,2436.9,0.00670196]
["bitfinex-derivatives","ETHF0:USTF0",1725262692505,10.8973,2437.6,2436.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1725262692506,0.28731,2436.5,2436.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1725262692703,2.48,2436.2,2436.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725262692896,2.48,2436.2,2436.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725262693096,2.48,2436.2,2435.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1725262693302,2.48,2435.9,2435.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725262693504,0.00615435,2436.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262693505,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262693693,3.2078,2435.3,2434.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1725262693694,2.48,2435.0,2434.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1725262693903,0.00615435,2434.9,2434.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262694098,3.2078,2435.5,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262694300,2.48,2435.4,2434.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725262694503,2.48,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262694504,2.48,2435.4,2434.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725262694899,2.48,2435.4,2434.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725262695209,0.00615435,2435.4,2434.9,0.82535435]
["bitfinex-derivatives","ETHF0:USTF0",1725262695408,5.69395435,2435.4,2434.9,0.82535435]
["bitfinex-derivatives","ETHF0:USTF0",1725262695609,3.2078,2435.1,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262696014,7.3142,2435.1,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262696510,3.2078,2435.1,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262696920,4.0207,2435.3,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262697121,3.2078,2435.3,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262697413,2.48,2435.2,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262697615,3.2078,2435.0,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262698107,5.6878,2435.0,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262698308,20.19868567,2435.0,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262698510,3.2078,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262699107,3.9674,2435.1,2434.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262699306,3.9674,2435.1,2434.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725262699518,2.48,2435.0,2434.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725262699716,6.89493554,2435.0,2434.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725262699902,2.48,2435.0,2434.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725262700105,2.48,2435.0,2434.4,1.90215]
["bitfinex-derivatives","ETHF0:USTF0",1725262700305,2.48,2435.0,2434.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725262700503,3.2078,2434.8,2434.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725262701307,0.7596,2435.1,2434.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725262701308,3.9674,2435.1,2434.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725262701809,3.2078,2435.1,2434.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725262702014,2.48615435,2435.4,2434.8,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1725262702204,0.00615435,2435.4,2434.9,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1725262702410,0.00615435,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262703502,2.48,2435.1,2434.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725262703701,2.48,2435.1,2434.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725262703900,3.2078,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262704310,3.2078,2434.8,2434.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1725262704619,0.775,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262704810,3.2078,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262705313,0.775,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262705518,3.2078,2435.1,2434.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1725262706024,3.2078,2435.1,2434.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1725262706207,3.2078,2435.1,2434.8,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1725262706408,3.2078,2435.1,2434.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1725262706612,3.2078,2435.1,2434.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725262707006,0.00615435,2435.4,2434.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725262707210,5.6878,2435.2,2434.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725262707414,3.2078,2435.2,2434.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725262708215,3.49527,2435.2,2434.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725262708614,3.49526,2435.2,2434.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725262708815,5.97526,2435.2,2434.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725262709621,3.2078,2435.2,2434.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725262710116,3.2078,2435.2,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262710117,2.48,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262710316,0.28753,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262710624,2.48,2434.4,2433.8,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1725262710913,5.6878,2434.6,2433.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1725262711115,3.2078,2434.4,2433.8,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1725262711318,3.2078,2434.4,2433.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1725262711621,3.2078,2434.4,2433.8,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1725262712216,2.48,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262712423,5.97536,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262712725,5.6878,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262712913,0.8117,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262713118,0.8117,2434.5,2434.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1725262713421,5.6878,2434.6,2433.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1725262713814,5.6878,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262714022,2.48,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262714211,2.48,2434.6,2434.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725262714718,2.48,2434.6,2434.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725262715314,2.48,2435.1,2434.5,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1725262715819,2.48,2435.1,2434.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725262715820,6.4682,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262716122,6.4682,2435.3,2434.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725262716317,2.48,2435.5,2435.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1725262716534,5.6878,2435.7,2435.1,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1725262716729,2.48,2435.7,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725262717029,2.48,2435.7,2435.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1725262717220,2.48,2435.7,2435.3,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1725262717414,2.48,2436.0,2435.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1725262717609,3.2078,2436.1,2435.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1725262717819,1.80913705,2436.4,2435.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725262717820,4.37402,2436.4,2435.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725262718013,4.27553,2436.4,2435.6,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1725262718413,4.27553,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262718414,0.00615435,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262718825,0.00615435,2436.2,2435.6,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725262719013,0.00615435,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262719211,0.00615435,2436.2,2435.9,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1725262719413,0.00615435,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262719613,0.00615435,2436.2,2435.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725262719819,0.00615435,2436.2,2435.8,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725262720223,0.00615435,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262720520,0.00615435,2436.2,2436.0,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1725262720721,0.00615435,2436.2,2436.1,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725262721113,0.00615435,2436.2,2436.1,4.39215]
["bitfinex-derivatives","ETHF0:USTF0",1725262726044,4.26277,2437.7,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725262726222,1.07358,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262726422,3.31,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262726620,0.7605,2437.9,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262726819,0.7605,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262727025,0.7605,2437.9,2437.3,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262727026,0.00615435,2437.7,2437.3,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262727220,3.2078,2437.6,2437.3,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262727518,0.2872,2437.4,2437.3,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262727726,6.02929,2437.5,2437.3,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262727921,0.2872,2437.4,2437.3,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262728119,4.3896,2437.4,2437.3,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262729533,7.6996,2437.4,2437.3,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262729832,0.28723,2437.2,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725262730025,3.2078,2437.0,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725262730219,3.2078,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262730524,3.2078,2437.0,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725262730720,3.2078,2437.0,2436.5,0.29345435]
["bitfinex-derivatives","ETHF0:USTF0",1725262730923,3.2078,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725262731831,3.2078,2437.0,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262732029,0.28726,2436.9,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262732224,3.2078,2437.0,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262732525,3.2078,2437.0,2436.5,0.29345435]
["bitfinex-derivatives","ETHF0:USTF0",1725262732926,3.49505,2437.0,2436.5,0.29345435]
["bitfinex-derivatives","ETHF0:USTF0",1725262733228,3.49505,2437.0,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262733619,3.49505,2437.0,2436.5,0.29345435]
["bitfinex-derivatives","ETHF0:USTF0",1725262734019,3.49505,2437.0,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262734223,0.28726,2436.9,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262734437,0.28727,2436.8,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262734729,3.2078,2437.0,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262734730,0.7805,2436.7,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262735334,3.2078,2437.0,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262735630,3.2078,2437.0,2436.5,0.29345435]
["bitfinex-derivatives","ETHF0:USTF0",1725262736237,3.49505,2437.0,2436.5,0.29345435]
["bitfinex-derivatives","ETHF0:USTF0",1725262736538,3.2078,2437.0,2436.5,0.29346435]
["bitfinex-derivatives","ETHF0:USTF0",1725262737436,1.06773,2437.2,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725262737836,1.06773,2437.2,2436.6,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1725262738547,0.7805,2437.2,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725262738738,1.06772,2437.2,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725262739228,0.7805,2437.2,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725262739424,1.06773,2437.2,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725262739636,0.7805,2437.2,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725262739829,1.06773,2437.2,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725262740028,1.06773,2437.2,2436.6,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1725262740229,0.28724,2437.1,2436.6,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1725262740643,1.06773,2437.2,2436.6,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1725262740836,0.28728,2436.7,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262741038,0.28728,2436.7,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725262741039,0.2874,2435.8,2435.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1725262741245,4.7834,2436.6,2435.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1725262741246,2.48,2436.1,2435.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1725262741436,7.3988,2436.2,2435.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725262741740,7.3988,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262741937,0.00615435,2436.1,2435.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725262742533,0.29350435,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262743433,0.7843,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262743941,0.28738,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262744943,0.7843,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262745234,1.07167,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262746340,0.28738,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262746543,1.07167,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262746735,0.7843,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262747232,0.00615435,2436.1,2436.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1725262747436,0.00615435,2436.1,2435.9,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1725262747635,0.00615435,2436.1,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725262748033,0.00615435,2436.1,2436.0,4.39217]
["bitfinex-derivatives","ETHF0:USTF0",1725262748440,0.00615435,2436.1,2436.0,10.39217]
["bitfinex-derivatives","ETHF0:USTF0",1725262750432,0.00615435,2436.1,2436.0,4.39217]
["bitfinex-derivatives","ETHF0:USTF0",1725262750638,0.00615435,2436.1,2436.0,10.39217]
["bitfinex-derivatives","ETHF0:USTF0",1725262751344,0.00615435,2436.1,2436.0,4.39217]
["bitfinex-derivatives","ETHF0:USTF0",1725262751843,0.00615435,2436.1,2436.0,10.39217]
["bitfinex-derivatives","ETHF0:USTF0",1725262752234,0.28727,2436.8,2436.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1725262752434,2.4751,2437.0,2436.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725262752631,0.28728,2436.8,2436.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725262752834,0.8276,2437.0,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725262753037,0.8276,2437.0,2436.3,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725262753240,0.8276,2437.0,2436.4,0.29346435]
["bitfinex-derivatives","ETHF0:USTF0",1725262753241,0.00615435,2436.9,2436.4,0.29346435]
["bitfinex-derivatives","ETHF0:USTF0",1725262753444,0.00615435,2436.9,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725262753639,0.00615435,2436.9,2436.4,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262753833,0.00615435,2436.9,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725262754034,0.00615435,2436.9,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725262754543,0.00615435,2436.9,2436.6,4.39129]
["bitfinex-derivatives","ETHF0:USTF0",1725262755240,0.00615435,2436.9,2436.6,4.80169]
["bitfinex-derivatives","ETHF0:USTF0",1725262755439,0.00615435,2436.9,2436.6,4.39129]
["bitfinex-derivatives","ETHF0:USTF0",1725262755940,0.00615435,2436.9,2436.6,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1725262756139,0.00615435,2436.9,2436.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725262756342,0.00615435,2436.9,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725262756751,0.00615435,2436.9,2436.8,4.39127]
["bitfinex-derivatives","ETHF0:USTF0",1725262756963,7.3988,2437.5,2436.8,4.39127]
["bitfinex-derivatives","ETHF0:USTF0",1725262756964,4.191,2437.5,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725262757144,5.19337,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262757342,0.28721,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262758144,3.21395435,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262758345,0.28725,2437.0,2436.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725262758540,0.28724,2437.1,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725262759047,0.28726,2436.9,2436.5,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725262759740,0.28725,2437.0,2436.5,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725262759940,1.5729,2437.1,2436.5,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1725262760136,1.5729,2437.1,2436.5,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725262760137,0.28725,2437.0,2436.5,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725262760347,0.28727,2436.9,2436.5,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725262760648,0.28727,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262760848,5.49881,2437.1,2436.4,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262761057,0.28731,2436.5,2436.4,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262761444,4.39131,2436.5,2436.4,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262761649,7.59911,2436.5,2436.4,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262762353,0.28734,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262762753,0.28734,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262762942,1.6656,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262763353,0.00615435,2436.3,2435.8,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262764255,0.00615435,2436.3,2436.0,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1725262764449,0.00615435,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262766063,0.00615435,2436.3,2436.0,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725262766246,0.00615435,2436.3,2436.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725262766750,0.00615435,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262767760,0.00615435,2436.3,2435.8,0.29354435]
["bitfinex-derivatives","ETHF0:USTF0",1725262768164,0.29348435,2436.3,2435.8,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262768367,0.00615435,2436.3,2435.8,0.29354435]
["bitfinex-derivatives","ETHF0:USTF0",1725262768861,0.00615435,2436.3,2435.8,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262769059,0.00615435,2436.3,2435.9,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1725262769663,0.00615435,2436.3,2436.2,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725262769862,0.00615435,2436.3,2436.2,4.39214]
["bitfinex-derivatives","ETHF0:USTF0",1725262771867,0.00615435,2436.3,2436.2,10.39214]
["bitfinex-derivatives","ETHF0:USTF0",1725262774558,0.00615435,2436.3,2436.2,10.80334]
["bitfinex-derivatives","ETHF0:USTF0",1725262775157,0.00615435,2436.3,2436.2,11.87711543]
["bitfinex-derivatives","ETHF0:USTF0",1725262775864,0.00615435,2436.3,2436.2,10.80334]
["bitfinex-derivatives","ETHF0:USTF0",1725262777662,0.00615435,2436.3,2436.2,4.39214]
["bitfinex-derivatives","ETHF0:USTF0",1725262778264,0.00615435,2436.3,2436.2,10.39214]
["bitfinex-derivatives","ETHF0:USTF0",1725262782667,2.66391246,2437.3,2436.2,10.39214]
["bitfinex-derivatives","ETHF0:USTF0",1725262782668,2.66391246,2437.3,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262782882,3.49498,2437.6,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262782883,4.30168,2437.6,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262783478,4.0145,2437.6,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725262784269,0.8067,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262784469,0.8067,2437.6,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725262784875,0.8067,2437.6,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725262785273,0.8067,2437.6,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725262785777,0.00615435,2437.7,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725262787370,0.00615435,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262787671,0.28718,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262787871,0.7646,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262788181,0.2872,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262788584,0.7646,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262788585,0.783,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262790478,0.7646,2437.6,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725262790679,0.00615435,2437.7,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725262791177,0.00615435,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262791368,0.00615435,2437.7,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725262791772,0.00615435,2437.7,2437.6,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1725262792780,0.00615435,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262792980,0.00615435,2437.7,2437.6,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1725262794070,0.00615435,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262796589,0.00615435,2437.7,2437.6,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1725262796775,0.00615435,2437.7,2437.6,8.39198]
["bitfinex-derivatives","ETHF0:USTF0",1725262797087,0.00615435,2437.7,2437.6,4.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725262797484,0.00615435,2437.7,2437.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725262797687,0.00615435,2437.7,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725262797989,0.00615435,2437.7,2437.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725262798191,0.00615435,2437.7,2437.3,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725262798388,0.00615435,2437.7,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725262798582,0.00615435,2437.7,2437.6,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1725262799093,0.00615435,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262799978,0.00615435,2437.7,2437.3,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1725262799979,4.10855435,2437.7,2437.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262800181,0.7743,2437.6,2437.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262800384,0.7743,2437.6,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725262800788,0.7743,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262800989,0.7743,2437.6,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262800990,2.48,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262801295,13.60317173,2437.5,2436.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725262801296,3.49509,2436.7,2436.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725262801480,0.8126,2436.6,2436.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725262801682,0.8126,2436.6,2436.0,4.26006]
["bitfinex-derivatives","ETHF0:USTF0",1725262802079,0.8126,2436.6,2436.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262802279,0.8126,2436.6,2436.1,0.29350435]
["bitfinex-derivatives","ETHF0:USTF0",1725262802483,0.8126,2436.6,2436.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262803695,0.28734,2436.2,2436.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262803892,0.28733,2436.3,2436.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262804093,0.28734,2436.2,2436.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262804485,0.28738,2436.0,2435.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1725262804688,0.28736,2436.1,2435.5,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1725262804889,0.28736,2436.1,2435.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262805200,3.2078,2436.2,2435.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262805389,3.2078,2436.2,2435.5,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1725262805390,3.49515,2436.2,2435.5,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1725262806091,0.28735,2436.1,2435.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262806881,3.2078,2436.2,2435.8,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725262807282,3.2078,2436.2,2435.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725262808187,0.00615435,2436.4,2435.9,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1725262808393,0.00615435,2436.4,2436.3,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1725262808794,0.00615435,2436.4,2436.2,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1725262808989,0.00615435,2436.4,2436.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262809191,0.00615435,2436.4,2436.2,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1725262809494,0.00615435,2436.4,2436.3,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1725262809697,0.00615435,2436.4,2436.2,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1725262810092,0.00615435,2436.4,2436.1,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1725262811192,0.00615435,2436.4,2436.3,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1725262811494,0.00615435,2436.4,2436.2,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725262811794,0.00615435,2436.4,2436.3,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1725262812792,0.00615435,2436.4,2436.3,4.39213]
["bitfinex-derivatives","ETHF0:USTF0",1725262813390,0.00615435,2436.4,2436.3,12.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725262813697,0.00615435,2436.4,2436.3,6.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725262813896,0.00615435,2436.4,2436.3,12.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725262814301,4.9659,2437.2,2436.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725262814501,0.7749,2437.2,2436.8,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1725262814795,3.2078,2437.4,2436.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1725262814990,3.2078,2437.4,2436.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725262815191,3.49501,2437.4,2436.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1725262815499,3.21395435,2437.4,2436.9,1.08280435]
["bitfinex-derivatives","ETHF0:USTF0",1725262815702,3.21395435,2437.4,2436.9,0.79555435]
["bitfinex-derivatives","ETHF0:USTF0",1725262815892,3.21395435,2437.4,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725262816199,3.21395435,2437.4,2437.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262816200,0.00615435,2437.4,2437.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262816605,0.00615435,2437.4,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262817799,0.00615435,2437.4,2437.0,5.97504]
["bitfinex-derivatives","ETHF0:USTF0",1725262818003,0.29335435,2437.4,2437.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262820702,0.29336435,2437.4,2437.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262820902,0.00615435,2437.4,2437.0,5.97505]
["bitfinex-derivatives","ETHF0:USTF0",1725262821298,0.29335435,2437.4,2437.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262821708,0.29335435,2437.4,2437.0,5.97505]
["bitfinex-derivatives","ETHF0:USTF0",1725262822201,0.29335435,2437.4,2437.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262822407,0.28722,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262822591,0.28723,2437.2,2436.9,0.79555435]
["bitfinex-derivatives","ETHF0:USTF0",1725262822795,0.00615435,2437.4,2436.9,0.79555435]
["bitfinex-derivatives","ETHF0:USTF0",1725262822998,0.00615435,2437.4,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262822999,0.28725,2437.0,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262823403,0.28724,2437.1,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262824509,3.21395435,2437.4,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262824805,0.28724,2437.1,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262825010,5.69395435,2437.4,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262825311,3.49504,2437.1,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262825512,3.2078,2437.1,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262825703,4.1032,2437.0,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262826219,4.39045,2437.0,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262826612,4.1032,2437.0,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262827317,4.39045,2437.0,2436.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262827533,13.30133,2437.0,2436.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725262827702,13.30133,2437.0,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262827703,3.2078,2436.7,2436.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1725262828308,3.2078,2436.7,2436.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725262828516,4.29899,2436.7,2436.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725262828710,4.0117,2436.7,2436.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1725262829013,0.28726,2436.9,2436.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725262829218,0.28726,2436.9,2436.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1725262829712,3.2078,2437.0,2436.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262829921,3.49505,2437.0,2436.4,3.53731]
["bitfinex-derivatives","ETHF0:USTF0",1725262830217,3.2078,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725262830416,3.49505,2437.0,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725262830612,3.2078,2437.0,2436.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725262830917,0.28727,2436.9,2436.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1725262831613,3.49505,2437.0,2436.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1725262832609,1.89023,2437.2,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725262832803,1.89023,2437.2,2436.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725262833008,1.89023,2437.2,2436.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725262833905,0.28723,2437.2,2436.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725262834106,0.28722,2437.3,2436.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725262834815,0.28722,2437.2,2436.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725262835411,0.28722,2437.3,2436.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725262836015,7.40495435,2437.4,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725262836717,7.40495435,2437.4,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725262837314,7.40495435,2437.4,2436.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725262837506,0.00615435,2437.4,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725262841011,0.00615435,2437.4,2437.3,4.39041]
["bitfinex-derivatives","ETHF0:USTF0",1725262844135,0.00615435,2437.4,2437.3,5.15191]
["bitfinex-derivatives","ETHF0:USTF0",1725262846523,0.00615435,2437.4,2437.3,11.15191]
["bitfinex-derivatives","ETHF0:USTF0",1725262846725,1.6077,2438.1,2437.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1725262847027,1.89482,2438.1,2437.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725262847228,0.28713,2438.0,2437.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725262847824,3.2078,2437.9,2437.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725262849524,0.78815435,2438.1,2437.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725262849725,0.00615435,2438.1,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725262850232,0.00615435,2438.1,2437.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725262850233,0.00615435,2438.1,2437.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262850415,0.28715,2437.9,2437.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262850822,0.28715,2437.8,2437.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262851017,6.86955,2437.8,2437.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262851221,0.71792,2437.7,2436.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725262851424,3.2078,2437.4,2436.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725262851628,0.28721,2437.3,2436.9,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1725262851825,0.28721,2437.3,2436.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725262852128,3.49501,2437.4,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725262852331,3.2078,2437.4,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725262852526,3.2078,2437.4,2436.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725262852527,3.2078,2437.4,2437.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725262853422,0.28718,2437.6,2437.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725262853819,0.28717,2437.7,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725262854020,10.98446,2437.8,2437.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725262854218,0.28717,2437.7,2437.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725262855022,3.2078,2437.8,2437.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725262855225,3.49496,2437.8,2437.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725262855831,3.2078,2437.8,2437.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1725262856236,3.2078,2437.8,2437.5,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1725262856633,3.49495,2437.8,2437.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725262857737,3.49495,2437.8,2437.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725262857738,0.28717,2437.7,2437.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725262857945,0.28717,2437.7,2437.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725262858337,0.28719,2437.5,2437.1,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1725262858540,3.2078,2437.8,2437.1,1.86812]
["bitfinex-derivatives","ETHF0:USTF0",1725262858743,3.2078,2437.8,2437.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725262858933,0.28718,2437.6,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262859539,3.2078,2437.4,2436.8,1.07229087]
["bitfinex-derivatives","ETHF0:USTF0",1725262859735,0.28724,2437.1,2436.7,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1725262859926,0.28725,2437.0,2436.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1725262860333,3.2078,2437.1,2436.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1725262860636,3.49504,2437.1,2436.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1725262860840,3.49504,2437.1,2436.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1725262861435,3.2078,2437.1,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725262861625,3.2078,2437.1,2436.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1725262861626,3.2078,2437.1,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725262861827,1.83072,2437.3,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725262862246,0.28723,2437.2,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725262862538,0.28723,2437.2,2436.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725262863425,1.83072,2437.3,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725262864542,0.28723,2437.2,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725262864938,1.83072,2437.3,2436.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1725262865127,4.0174,2437.5,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262865128,3.2078,2437.5,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262865334,3.49499,2437.5,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725262865727,3.49499,2437.5,2436.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262865728,3.2078,2437.5,2437.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262865934,3.2078,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725262866139,3.2078,2437.5,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725262866536,3.2078,2437.5,2437.2,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1725262866939,3.2078,2437.5,2437.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725262867138,3.49499,2437.5,2437.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725262867340,0.28722,2437.3,2436.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725262867639,0.28721,2437.4,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725262868545,0.28721,2437.3,2436.9,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1725262869048,0.28721,2437.4,2436.9,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1725262869234,0.28721,2437.4,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725262870147,3.2078,2437.5,2436.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1725262870338,3.2078,2437.5,2437.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725262870539,3.2078,2437.5,2437.4,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725262871036,7.5974,2437.5,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725262871234,0.28721,2437.4,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725262871641,0.28722,2437.3,2436.9,1.84896]
["bitfinex-derivatives","ETHF0:USTF0",1725262872451,0.7838,2437.3,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725262873339,1.06101,2437.4,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725262873849,0.28721,2437.4,2437.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1725262874157,3.495,2437.5,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262874335,3.2078,2437.5,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262874746,3.49499,2437.5,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262874947,3.2078,2437.5,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725262875251,3.2078,2437.5,2437.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1725262875650,3.2078,2437.5,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725262875853,3.2078,2437.5,2437.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725262877443,3.2078,2437.5,2437.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725262878653,3.2078,2437.5,2437.4,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1725262880049,7.97506246,2437.9,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725262880253,3.78405246,2437.9,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725262880447,2.66391246,2437.9,2437.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725262880655,2.66391246,2437.9,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725262881156,2.66391246,2437.9,2437.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1725262881651,6.98508681,2438.1,2437.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1725262882247,6.98508681,2438.1,2437.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262882644,3.50107435,2438.1,2437.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725262882960,3.21395435,2438.1,2437.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1725262883253,3.21395435,2438.1,2437.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1725262883453,0.00615435,2438.1,2437.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1725262884049,0.00615435,2438.1,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725262884249,0.00615435,2438.1,2438.0,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1725262884647,2.66391246,2438.6,2438.0,14.0726]
["bitfinex-derivatives","ETHF0:USTF0",1725262884852,2.95095246,2438.8,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725262885043,3.49487,2438.6,2438.1,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1725262885251,3.49487,2438.6,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725262885551,0.7772,2438.5,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725262885749,0.78335435,2438.5,2438.1,0.29326435]
["bitfinex-derivatives","ETHF0:USTF0",1725262886055,0.78335435,2438.5,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262886350,1.05309,2438.4,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262888251,0.766,2438.4,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262889249,0.766,2438.4,2438.1,0.29327435]
["bitfinex-derivatives","ETHF0:USTF0",1725262889558,1.86832435,2438.5,2438.1,0.29327435]
["bitfinex-derivatives","ETHF0:USTF0",1725262889749,1.86832435,2438.5,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262889954,0.28708,2438.4,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262890949,1.86833435,2438.5,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262891149,0.28709,2438.4,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262891348,0.28711,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262891854,4.38871,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262895156,7.59651,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262899260,8.31428,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262900760,10.97819246,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262901062,16.97819246,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262904160,0.28721,2437.4,2437.0,3.17764]
["bitfinex-derivatives","ETHF0:USTF0",1725262904463,3.49501,2437.4,2437.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1725262904959,3.49501,2437.4,2437.0,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1725262905163,3.49501,2437.4,2437.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1725262905354,0.28722,2437.3,2437.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725262905561,1.09212,2437.3,2437.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725262905860,0.8049,2437.3,2437.0,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1725262906459,0.8049,2437.3,2437.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725262907164,3.49501,2437.4,2437.0,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1725262908165,3.2078,2437.4,2437.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725262908365,3.495,2437.4,2437.0,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1725262908955,0.2872,2437.4,2437.0,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1725262909257,4.191,2437.8,2437.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262909468,4.191,2437.8,2437.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262909650,0.28712,2438.1,2437.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262909853,0.28712,2438.1,2437.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725262910069,0.28711,2438.2,2437.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725262910359,2.65917116,2438.3,2437.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725262910360,2.94627116,2438.3,2437.9,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1725262910554,0.28711,2438.2,2437.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725262910964,2.94627116,2438.3,2437.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725262911261,0.28711,2438.2,2437.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725262911864,3.49492,2438.1,2437.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725262912255,3.2078,2438.1,2437.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725262919568,3.2078,2438.1,2437.9,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1725262919868,3.2078,2438.1,2437.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725262920068,3.2078,2438.1,2437.9,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1725262920262,3.2078,2438.1,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725262922370,2.66532551,2438.5,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725262922573,0.00615435,2438.5,2438.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725262922770,0.00615435,2438.5,2438.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725262923274,3.21395435,2438.5,2438.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725262925674,3.21395435,2438.5,2438.4,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1725262925876,3.21395435,2438.5,2438.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725262927167,3.21395435,2438.5,2438.4,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1725262927672,3.21395435,2438.5,2438.4,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1725262928469,0.00615435,2438.5,2438.4,6.03558]
["bitfinex-derivatives","ETHF0:USTF0",1725262930472,0.00615435,2438.5,2438.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725262931478,0.00615435,2438.5,2438.4,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1725262936186,0.00615435,2438.5,2438.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725262939987,0.00615435,2438.5,2438.4,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1725262941390,0.00615435,2438.5,2438.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725262945995,0.00615435,2438.5,2438.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725262946795,0.29322435,2438.5,2438.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725262947092,0.00615435,2438.5,2438.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725262947393,0.29322435,2438.5,2438.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725262948485,0.00615435,2438.5,2438.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725262951595,0.00615435,2438.5,2438.4,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1725262953098,0.00615435,2438.5,2438.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725262953498,0.00615435,2438.5,2438.4,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1725262954894,2.65917116,2438.9,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725262955094,2.94616116,2439.2,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725262955289,2.94616116,2439.2,2439.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725262955500,0.287,2439.1,2439.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725262956007,0.287,2439.1,2439.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725262957305,0.287,2439.2,2439.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725262957505,0.287,2439.1,2439.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725262958310,0.287,2439.2,2439.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725262958494,6.70722551,2439.3,2439.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725262958699,6.99420551,2439.3,2439.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725262959409,6.99420551,2439.3,2438.8,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262959410,1.03,2439.1,2438.8,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725262959599,0.2871,2438.3,2438.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725262960507,1.07689,2438.4,2438.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725262960695,0.2871,2438.3,2438.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725262960894,1.07689,2438.4,2438.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725262961406,1.07689,2438.4,2438.0,2.14543]
["bitfinex-derivatives","ETHF0:USTF0",1725262961805,3.2078,2438.5,2438.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725262962005,2.94997455,2438.7,2438.2,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725262962206,2.94997455,2438.7,2438.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1725262962710,2.94997455,2438.7,2438.3,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1725262963006,2.66292455,2438.7,2438.3,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1725262963211,2.66292455,2438.7,2438.3,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1725262963510,2.94997455,2438.7,2438.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725262964102,2.66292455,2438.6,2438.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725262964608,2.66292455,2438.6,2438.3,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1725262965008,2.66292455,2438.6,2438.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1725262965908,2.66292455,2438.6,2438.3,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1725262968101,2.66292455,2438.6,2438.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1725262968303,2.66292455,2438.6,2438.4,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1725262968509,2.66292455,2438.7,2438.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725262968723,2.66292455,2438.7,2438.5,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1725262969308,2.66292455,2438.7,2438.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725262969518,3.2078,2438.8,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725262970011,3.2078,2438.8,2438.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1725262973307,5.87072455,2438.8,2438.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1725262973503,3.2078,2438.8,2438.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1725262974416,3.2078,2438.8,2438.7,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1725262974811,2.66292455,2439.1,2438.7,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725262975114,2.66292455,2439.2,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725262975313,2.66292455,2439.2,2439.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1725262975914,2.66292455,2439.2,2439.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725262976112,2.9560589,2439.3,2439.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725262976908,2.6690789,2439.3,2439.1,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1725262977117,0.00615435,2439.3,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725262977505,0.00615435,2439.3,2439.1,3.53339]
["bitfinex-derivatives","ETHF0:USTF0",1725262978024,3.21395435,2439.3,2439.1,3.53339]
["bitfinex-derivatives","ETHF0:USTF0",1725262978219,3.21395435,2439.3,2439.1,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1725262978514,3.21395435,2439.3,2439.1,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725262979114,0.00615435,2439.3,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725262979313,0.00615435,2439.3,2439.1,8.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725262980317,0.00615435,2439.3,2439.1,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725262980618,0.00615435,2439.3,2439.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1725262980821,0.00615435,2439.3,2439.1,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725262983423,0.00615435,2439.3,2439.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1725262983729,0.00615435,2439.3,2439.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1725262985129,0.00615435,2439.3,2439.1,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725262985729,0.00615435,2439.3,2439.1,8.61468324]
["bitfinex-derivatives","ETHF0:USTF0",1725262986025,0.00615435,2439.3,2439.1,4.22768324]
["bitfinex-derivatives","ETHF0:USTF0",1725262986621,0.00615435,2439.3,2439.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1725262987020,0.00615435,2439.3,2439.1,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725262987221,0.00615435,2439.3,2439.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1725262991719,0.29313435,2439.3,2439.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1725262992536,0.00615435,2439.3,2439.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1725262992831,0.29313435,2439.3,2439.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1725262993125,0.00615435,2439.3,2439.1,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1725262993349,4.1,2439.2,2438.5,7.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725262993624,2.34361,2439.1,2438.5,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725262993823,7.55673691,2439.2,2438.5,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725262993824,5.87072455,2439.2,2438.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262994026,5.87072455,2439.2,2439.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725262994027,3.2078,2439.2,2439.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725262994329,3.4948,2439.2,2439.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725262995128,0.28701,2439.0,2438.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262995431,0.28701,2439.0,2438.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262995833,0.28701,2439.1,2438.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262996031,0.28701,2439.0,2438.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262996719,0.28701,2439.1,2438.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725262997124,0.00615435,2439.3,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725262997336,0.00615435,2439.3,2439.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1725262997725,0.00615435,2439.3,2439.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725262997933,0.00615435,2439.3,2439.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725262998437,4.10615435,2439.3,2439.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725263000029,0.00615435,2439.3,2439.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725263002030,0.00615435,2439.3,2439.2,3.53309]
["bitfinex-derivatives","ETHF0:USTF0",1725263004340,0.00615435,2439.3,2439.2,7.63309]
["bitfinex-derivatives","ETHF0:USTF0",1725263007630,0.00615435,2439.3,2439.2,3.53309]
["bitfinex-derivatives","ETHF0:USTF0",1725263008031,0.00615435,2439.3,2439.2,7.63309]
["bitfinex-derivatives","ETHF0:USTF0",1725263013435,0.00615435,2439.3,2439.2,3.53309]
["bitfinex-derivatives","ETHF0:USTF0",1725263014144,0.00615435,2439.3,2439.2,7.63309]
["bitfinex-derivatives","ETHF0:USTF0",1725263015439,0.00615435,2439.3,2439.2,3.53309]
["bitfinex-derivatives","ETHF0:USTF0",1725263015639,0.00615435,2439.3,2439.2,7.63309]
["bitfinex-derivatives","ETHF0:USTF0",1725263020145,0.00615435,2439.3,2439.2,8.70538087]
["bitfinex-derivatives","ETHF0:USTF0",1725263021545,0.00615435,2439.3,2439.2,7.63309]
["bitfinex-derivatives","ETHF0:USTF0",1725263021741,0.00615435,2439.3,2439.2,8.70538087]
["bitfinex-derivatives","ETHF0:USTF0",1725263021940,0.00615435,2439.3,2439.2,7.25538087]
["bitfinex-derivatives","ETHF0:USTF0",1725263022139,0.00615435,2439.3,2439.2,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1725263022343,0.00615435,2439.3,2439.2,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263023449,0.00615435,2439.3,2439.2,12.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263023638,0.00615435,2439.3,2439.2,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263023950,0.00615435,2439.3,2439.2,12.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263024253,0.00615435,2439.3,2439.2,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263024439,0.00615435,2439.3,2439.2,12.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263024639,0.00615435,2439.3,2439.2,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263024840,0.00615435,2439.3,2439.2,12.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263025040,0.00615435,2439.3,2439.2,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263025340,0.00615435,2439.3,2439.2,12.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263025648,0.00615435,2439.3,2439.2,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263025848,0.00615435,2439.3,2439.2,12.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263026144,0.00615435,2439.3,2439.2,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263026352,0.00615435,2439.3,2439.2,12.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263026646,0.00615435,2439.3,2439.2,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263026856,0.00615435,2439.3,2439.2,12.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263027148,0.00615435,2439.3,2439.2,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263027337,0.00615435,2439.3,2439.2,12.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725263027748,1.6047,2439.8,2439.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1725263027945,1.89162,2439.8,2439.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263031761,11.7031,2439.8,2439.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263032064,3.49474,2439.6,2439.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263032450,7.307,2439.6,2439.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263032647,7.59394,2439.6,2439.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263033562,0.28697,2439.4,2438.9,1.35931087]
["bitfinex-derivatives","ETHF0:USTF0",1725263033854,4.0279,2439.3,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263034058,4.31488,2439.3,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263034361,0.28699,2439.2,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263034854,4.38699,2439.2,2438.7,4.28009087]
["bitfinex-derivatives","ETHF0:USTF0",1725263035048,0.28699,2439.2,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263035450,4.38699,2439.2,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263035659,4.1,2439.2,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263036261,4.38699,2439.2,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263036763,4.1,2439.2,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263036956,4.9282,2439.2,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263037261,5.21519,2439.2,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263038259,5.21519,2439.2,2438.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1725263038462,1.11519,2439.2,2438.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1725263038649,1.11519,2439.2,2439.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263039058,5.21519,2439.2,2439.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263039662,0.287,2439.1,2439.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263040158,4.387,2439.1,2439.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263040355,0.28704,2438.9,2438.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725263040566,3.49484,2438.9,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263040953,7.59484,2438.9,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263041160,3.43472455,2439.0,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263041161,2.66292455,2439.1,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263041367,8.74091455,2439.2,2438.9,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725263041659,0.287,2439.1,2438.9,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725263042657,0.287,2439.1,2439.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263042858,4.387,2439.1,2439.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263045463,4.1,2439.1,2438.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725263045661,0.28704,2438.8,2438.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263047168,0.28703,2438.9,2438.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263047467,0.28703,2438.9,2438.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725263047662,0.28703,2438.9,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263047862,4.38703,2438.9,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263051979,7.59483,2438.9,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263052177,3.49483,2438.9,2438.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263052479,0.28705,2438.7,2438.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263052683,0.28705,2438.7,2438.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725263052684,0.8079,2438.8,2438.0,8.02122087]
["bitfinex-derivatives","ETHF0:USTF0",1725263052875,0.28708,2438.4,2438.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263053975,0.28708,2438.5,2438.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263054583,0.28708,2438.4,2438.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263054977,0.28709,2438.3,2438.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1725263055173,8.41859,2438.3,2438.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1725263055679,7.3094,2438.3,2438.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725263055986,3.21395435,2438.6,2438.2,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1725263056178,3.21395435,2438.6,2438.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263056776,3.21395435,2438.6,2438.5,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725263058174,3.21395435,2438.6,2438.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725263058381,3.21395435,2438.6,2438.5,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725263059374,3.21395435,2438.6,2438.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725263060177,3.21395435,2438.6,2438.5,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725263060485,0.00615435,2438.6,2438.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725263061879,0.29321435,2438.6,2438.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725263062982,0.00615435,2438.6,2438.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725263063182,0.29321435,2438.6,2438.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725263063376,0.00615435,2438.6,2438.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1725263063581,0.00615435,2438.6,2438.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1725263065787,0.00615435,2438.6,2438.5,4.38607]
["bitfinex-derivatives","ETHF0:USTF0",1725263066996,3.2078,2439.1,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725263067188,3.2078,2439.1,2439.0,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1725263067391,3.2078,2439.1,2439.0,1.90171]
["bitfinex-derivatives","ETHF0:USTF0",1725263067588,3.2078,2439.1,2439.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725263067893,5.8106,2439.5,2439.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725263067894,0.28699,2439.2,2439.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725263068390,3.21395435,2439.3,2439.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725263068685,3.50093435,2439.3,2439.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725263068892,3.21395435,2439.3,2439.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725263069887,0.00615435,2439.3,2439.2,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725263070494,0.00615435,2439.3,2439.2,3.55419]
["bitfinex-derivatives","ETHF0:USTF0",1725263071889,0.00615435,2439.3,2439.2,7.65419]
["bitfinex-derivatives","ETHF0:USTF0",1725263072395,0.00615435,2439.3,2439.2,3.55419]
["bitfinex-derivatives","ETHF0:USTF0",1725263078101,0.29313435,2439.3,2439.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263078602,0.28699,2439.2,2439.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725263078795,0.7889,2439.2,2439.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725263078998,0.00615435,2439.3,2439.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725263079197,0.00615435,2439.3,2439.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263079890,0.00615435,2439.3,2439.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725263080307,0.00615435,2439.3,2439.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725263080793,0.00615435,2439.3,2439.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725263082004,0.00615435,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263082804,0.287,2439.2,2439.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725263083003,0.287,2439.2,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263084910,3.21395435,2439.3,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263085103,3.21395435,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263085611,0.00615435,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263085797,3.21395435,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263087107,0.00615435,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263087308,3.21395435,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263088201,0.00615435,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263088404,3.21395435,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263088820,0.00615435,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263089108,3.21395435,2439.3,2439.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263090501,0.28699,2439.2,2439.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725263090707,0.28699,2439.2,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263091221,4.38699,2439.2,2439.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263092009,0.28701,2439.0,2438.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263092201,0.28701,2439.0,2438.9,1.03615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263092606,0.7702,2439.0,2438.9,1.03615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263093099,1.05721,2439.0,2438.9,1.03615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263094607,8.36501,2439.0,2438.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263096709,8.36501,2439.0,2438.9,1.03615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263101725,17.02793455,2439.0,2438.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263102023,17.74547455,2439.0,2438.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263102210,18.77547455,2439.0,2438.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263102405,18.77547455,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263102406,17.77092455,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263102611,0.28708,2438.4,2438.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725263102816,0.28708,2438.5,2438.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725263103015,0.28708,2438.4,2438.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725263103414,4.38788,2438.4,2438.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725263103612,0.28711,2438.2,2438.1,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1725263103826,0.28711,2438.2,2438.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725263104017,4.38871,2438.2,2438.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725263104512,1.0509,2438.3,2438.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725263104713,5.1525,2438.3,2438.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725263105120,0.28711,2438.2,2438.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725263105723,4.38871,2438.2,2438.1,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725263105922,4.38871,2438.2,2438.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725263106127,4.1016,2438.2,2438.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725263106624,4.38871,2438.2,2438.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725263106923,0.28716,2437.8,2437.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263107323,4.1024,2437.7,2437.0,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1725263107618,6.41182435,2437.9,2437.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1725263107619,3.2078,2437.4,2437.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1725263108218,3.2078,2437.4,2437.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725263109424,0.28721,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263109721,0.28721,2437.3,2436.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725263110826,3.2078,2437.4,2436.9,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1725263111017,3.2078,2437.4,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725263111217,3.2078,2437.4,2436.9,4.37786]
["bitfinex-derivatives","ETHF0:USTF0",1725263112524,3.2078,2437.7,2437.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263112828,3.2078,2437.7,2437.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263113027,3.2078,2437.7,2437.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1725263113224,3.49497,2437.7,2437.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725263113430,3.49497,2437.7,2436.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725263113431,2.48,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263113621,3.2078,2437.1,2437.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725263118120,7.3988,2437.6,2437.0,10.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725263118435,3.2078,2437.8,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725263118628,3.2078,2437.8,2437.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1725263119933,7.3102,2437.8,2437.2,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1725263120226,0.28718,2437.7,2437.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725263121240,4.31086,2437.8,2437.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725263121939,0.00615435,2437.9,2437.3,7.2461]
["bitfinex-derivatives","ETHF0:USTF0",1725263122136,0.00615435,2437.9,2437.6,2.76717]
["bitfinex-derivatives","ETHF0:USTF0",1725263122332,0.00615435,2437.9,2437.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725263122629,0.00615435,2437.9,2437.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725263123831,0.29329435,2437.9,2437.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725263124232,0.29329435,2437.9,2437.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725263124233,0.28717,2437.7,2437.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725263124430,0.28717,2437.7,2437.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725263124635,0.28716,2437.8,2437.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725263124831,0.28717,2437.7,2437.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725263125327,0.00615435,2437.9,2437.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725263126141,0.28717,2437.7,2437.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725263126536,0.00615435,2437.9,2436.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1725263126537,3.2078,2437.5,2436.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1725263126738,3.2078,2437.5,2436.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725263126739,0.28723,2437.2,2436.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725263126936,3.2078,2437.2,2436.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725263127131,0.28724,2437.1,2436.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725263128930,3.2078,2437.2,2436.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263129131,0.28728,2436.8,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263129631,0.28727,2436.9,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263130235,0.28728,2436.8,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263132839,0.28728,2436.7,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263133438,4.39128,2436.7,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263134543,3.2078,2436.8,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263134544,3.49507,2436.8,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263134740,7.59907,2436.8,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263135144,0.28728,2436.7,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263135638,4.39128,2436.7,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263135839,4.104,2436.7,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263136140,3.49507,2436.8,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263136344,7.59907,2436.8,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263136647,0.28728,2436.7,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263136842,7.59908,2436.8,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263137150,3.2078,2436.8,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263138343,3.49507,2436.8,2436.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725263140043,11.14149177,2436.7,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263140346,3.2078,2436.2,2435.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725263140534,0.28738,2435.9,2435.4,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725263140847,3.49518,2435.9,2435.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725263141146,0.2874,2435.7,2435.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725263141331,3.2078,2435.9,2435.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725263141332,0.2874,2435.8,2435.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725263141844,0.2874,2435.7,2435.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725263142043,0.2874,2435.8,2435.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725263142245,0.2874,2435.8,2435.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725263142246,3.2078,2435.6,2435.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725263142458,0.28746,2435.2,2434.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725263142640,2.48,2435.1,2434.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725263145247,3.2078,2435.2,2434.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725263147057,3.2078,2435.3,2434.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725263148348,3.49525,2435.3,2434.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725263148649,3.2078,2435.3,2434.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725263149457,3.49525,2435.3,2434.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725263149754,3.2078,2435.3,2434.9,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725263149948,3.2078,2435.3,2434.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725263150348,3.2078,2435.3,2435.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1725263150553,3.49521,2435.6,2435.1,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1725263151850,3.2078,2435.6,2435.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725263152042,3.2078,2435.6,2435.2,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1725263152450,3.2078,2435.6,2435.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725263152846,3.2078,2435.6,2435.3,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263153449,3.2078,2435.6,2435.2,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1725263153652,0.28744,2435.5,2435.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725263155361,3.49522,2435.6,2435.1,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1725263155554,3.49522,2435.6,2435.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725263155555,3.2078,2435.6,2435.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725263155761,3.2078,2435.6,2435.2,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1725263155961,3.49522,2435.6,2435.1,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1725263156260,0.28743,2435.5,2435.1,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1725263157355,0.28743,2435.5,2435.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725263157657,0.28744,2435.4,2435.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725263158246,0.28743,2435.5,2435.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725263158453,3.49522,2435.6,2435.1,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1725263159357,0.28743,2435.5,2435.1,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1725263160651,3.49522,2435.6,2435.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1725263160850,3.49522,2435.6,2435.1,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1725263161060,0.28743,2435.5,2435.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725263161265,0.28743,2435.5,2435.1,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1725263161764,0.28744,2435.4,2435.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725263161966,3.49525,2435.3,2434.9,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1725263162171,3.2078,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263162471,0.28755,2434.4,2434.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725263163361,2.76755,2434.5,2434.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725263163562,3.49533,2434.7,2434.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725263163755,3.49533,2434.7,2434.2,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1725263164178,0.28753,2434.6,2434.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725263164661,0.28755,2434.5,2434.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725263165260,3.2078,2434.7,2434.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725263165561,0.28754,2434.6,2434.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725263165865,0.28754,2434.5,2434.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725263166863,3.2078,2434.7,2434.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725263167059,0.28753,2434.6,2434.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725263167263,3.2078,2434.4,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263167465,3.49535,2434.4,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263168057,3.2078,2434.4,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263168561,4.8336,2434.4,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263168968,0.28758,2434.2,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263170164,3.2078,2434.4,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263170661,3.2078,2434.4,2434.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1725263171258,7.3988,2434.8,2434.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1725263171458,7.3988,2434.8,2434.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725263171766,7.3988,2434.8,2434.6,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1725263172168,0.00615435,2435.0,2434.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263172658,0.00615435,2435.0,2434.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725263173164,0.00615435,2435.0,2434.6,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1725263173359,0.00615435,2435.0,2434.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263173768,0.00615435,2435.0,2434.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1725263174464,0.00615435,2435.0,2434.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725263174962,0.00615435,2435.0,2434.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725263175565,0.00615435,2435.0,2434.9,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725263176269,0.00615435,2435.0,2434.9,6.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725263176575,0.00615435,2435.0,2434.9,12.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725263176765,5.9752,2435.8,2435.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1725263176962,5.9752,2435.8,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263176963,5.6878,2435.8,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263177374,5.6878,2435.8,2435.1,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1725263177670,0.28742,2435.6,2435.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263177858,0.00615435,2435.7,2435.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263178063,0.28741,2435.6,2435.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263178370,3.2078,2435.5,2435.2,0.29361435]
["bitfinex-derivatives","ETHF0:USTF0",1725263178571,3.2078,2435.5,2435.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263178877,3.49523,2435.5,2435.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263179071,0.28744,2435.4,2435.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263179274,3.2078,2435.5,2435.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263179476,3.2078,2435.5,2435.3,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263179674,3.2078,2435.5,2435.2,0.29360435]
["bitfinex-derivatives","ETHF0:USTF0",1725263180072,0.00615435,2435.7,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725263180274,0.00615435,2435.7,2435.3,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725263180574,0.00615435,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725263180960,0.00615435,2435.7,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725263181174,0.00615435,2435.7,2435.6,4.39301]
["bitfinex-derivatives","ETHF0:USTF0",1725263181376,0.00615435,2435.7,2435.6,5.17311]
["bitfinex-derivatives","ETHF0:USTF0",1725263181568,0.00615435,2435.7,2435.6,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1725263181871,0.00615435,2435.7,2435.3,3.41519541]
["bitfinex-derivatives","ETHF0:USTF0",1725263182067,0.00615435,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263182266,3.21395435,2435.7,2435.2,0.81015435]
["bitfinex-derivatives","ETHF0:USTF0",1725263182474,0.28743,2435.5,2435.2,0.81015435]
["bitfinex-derivatives","ETHF0:USTF0",1725263182772,0.28742,2435.6,2435.2,0.81015435]
["bitfinex-derivatives","ETHF0:USTF0",1725263182977,4.01355435,2435.7,2435.2,0.81015435]
["bitfinex-derivatives","ETHF0:USTF0",1725263183283,0.28745,2435.3,2435.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263183460,3.2078,2435.4,2435.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263184265,0.28742,2435.6,2435.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263184567,4.19715435,2435.7,2435.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1725263184867,4.19715435,2435.7,2435.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725263185169,4.19715435,2435.7,2435.4,1.86623]
["bitfinex-derivatives","ETHF0:USTF0",1725263185673,4.19715435,2435.7,2435.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725263185973,4.48456435,2435.7,2435.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725263186170,4.19715435,2435.7,2435.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725263186377,0.28741,2435.6,2435.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725263186769,0.00615435,2435.7,2435.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725263186969,0.29356435,2435.7,2435.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725263187371,0.28741,2435.6,2435.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725263187576,0.29356435,2435.7,2435.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725263187776,0.00615435,2435.7,2435.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725263187977,0.00615435,2435.7,2435.4,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1725263188175,0.00615435,2435.7,2435.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725263188977,0.00615435,2435.7,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725263190074,0.00615435,2435.7,2435.6,4.39301]
["bitfinex-derivatives","ETHF0:USTF0",1725263191374,0.00615435,2435.7,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725263191580,0.00615435,2435.7,2435.5,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1725263191783,0.00615435,2435.7,2435.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725263191977,0.00615435,2435.7,2435.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1725263192285,0.00615435,2435.7,2435.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725263192586,0.00615435,2435.7,2435.5,5.20262]
["bitfinex-derivatives","ETHF0:USTF0",1725263193380,0.00615435,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725263193892,0.00615435,2435.7,2435.6,4.39301]
["bitfinex-derivatives","ETHF0:USTF0",1725263194273,0.00615435,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725263194884,0.00615435,2435.7,2435.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1725263195279,0.00615435,2435.7,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725263195777,0.00615435,2435.7,2435.6,4.39301]
["bitfinex-derivatives","ETHF0:USTF0",1725263198480,0.00615435,2435.7,2435.6,10.39301]
["bitfinex-derivatives","ETHF0:USTF0",1725263198681,0.00615435,2435.7,2435.6,12.87301]
["bitfinex-derivatives","ETHF0:USTF0",1725263198884,3.448,2435.9,2435.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1725263199177,3.448,2435.9,2435.7,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1725263199877,3.448,2435.9,2435.7,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1725263200278,3.448,2435.9,2435.7,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1725263200488,3.448,2435.9,2435.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1725263200887,3.448,2435.9,2435.8,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1725263203888,3.448,2435.9,2435.8,12.87299]
["bitfinex-derivatives","ETHF0:USTF0",1725263204184,0.00615435,2436.0,2435.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725263204389,10.261,2436.8,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725263205080,10.261,2436.8,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725263205589,10.261,2436.8,2436.7,4.39128]
["bitfinex-derivatives","ETHF0:USTF0",1725263206791,10.261,2436.8,2436.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263206987,10.261,2436.8,2436.6,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1725263207183,10.261,2436.8,2436.5,0.79775435]
["bitfinex-derivatives","ETHF0:USTF0",1725263207489,10.261,2436.8,2436.5,0.29346435]
["bitfinex-derivatives","ETHF0:USTF0",1725263208185,11.0407,2436.8,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725263209990,11.0407,2436.8,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263210184,11.32797,2436.8,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263210684,0.28729,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263210878,4.39129,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263213391,4.104,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263213582,3.2078,2436.7,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263213780,11.0407,2436.8,2436.5,0.29345435]
["bitfinex-derivatives","ETHF0:USTF0",1725263213985,11.0407,2436.8,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263214587,11.0407,2436.8,2436.5,0.29346435]
["bitfinex-derivatives","ETHF0:USTF0",1725263216487,11.0407,2436.8,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263216794,11.32797,2436.8,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263218993,11.0407,2436.8,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263219196,0.28729,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263219695,4.39129,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263220087,10.39129,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263220291,4.39129,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263221097,10.39129,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263221691,3.2078,2436.7,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263221999,3.49509,2436.7,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263222203,0.28729,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263222395,4.39129,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263223293,4.104,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263223989,4.39129,2436.6,2436.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263225212,10.82224,2436.6,2435.8,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1725263225497,0.2874,2435.8,2435.3,7.04753087]
["bitfinex-derivatives","ETHF0:USTF0",1725263225693,3.2078,2435.7,2435.0,1.48349087]
["bitfinex-derivatives","ETHF0:USTF0",1725263226001,0.28743,2435.5,2435.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1725263226203,0.29358435,2435.5,2435.0,0.70483435]
["bitfinex-derivatives","ETHF0:USTF0",1725263226790,0.00615435,2435.5,2435.0,0.70483435]
["bitfinex-derivatives","ETHF0:USTF0",1725263227600,0.00615435,2435.5,2435.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1725263228496,0.82585435,2435.5,2435.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1725263228701,1.11328435,2435.5,2435.0,0.70483435]
["bitfinex-derivatives","ETHF0:USTF0",1725263229300,0.00615435,2435.5,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263229501,0.00615435,2435.5,2435.4,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1725263229703,0.00615435,2435.5,2435.4,6.01564]
["bitfinex-derivatives","ETHF0:USTF0",1725263231201,0.00615435,2435.5,2435.4,15.22344]
["bitfinex-derivatives","ETHF0:USTF0",1725263231904,0.00615435,2435.5,2435.4,9.22344]
["bitfinex-derivatives","ETHF0:USTF0",1725263232301,0.00615435,2435.5,2435.4,6.01564]
["bitfinex-derivatives","ETHF0:USTF0",1725263234604,0.00615435,2435.5,2435.4,6.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725263235502,0.00615435,2435.5,2435.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725263237216,0.28744,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263238114,0.28747,2435.2,2435.0,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263238315,0.28747,2435.1,2435.0,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263238508,4.26607,2435.1,2435.0,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263238704,8.37247,2435.1,2435.0,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263239513,16.85247,2435.1,2435.0,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263239905,0.28753,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263240113,0.7988,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263240319,0.7988,2434.5,2434.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725263240616,1.05828,2435.1,2434.4,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1725263240818,0.7483,2435.0,2434.4,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1725263241014,3.2078,2434.9,2434.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263241724,0.7483,2435.0,2434.5,0.29369435]
["bitfinex-derivatives","ETHF0:USTF0",1725263242611,0.7483,2435.0,2434.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263243106,0.7483,2435.0,2434.5,0.29369435]
["bitfinex-derivatives","ETHF0:USTF0",1725263244218,0.7483,2435.0,2434.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263244422,1.03579,2435.0,2434.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263244713,3.2078,2434.9,2434.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263244911,0.2875,2434.9,2434.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263245420,4.24359,2435.0,2434.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263247313,0.2875,2434.9,2434.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263249522,4.24359,2435.0,2434.5,0.29369435]
["bitfinex-derivatives","ETHF0:USTF0",1725263250525,3.9561,2435.0,2434.6,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1725263250718,0.7727,2435.2,2434.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1725263250921,0.7721,2435.4,2435.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1725263251118,1.5621,2435.6,2435.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1725263251427,1.5621,2435.6,2435.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263251623,1.5621,2435.6,2435.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725263251821,0.7708,2435.6,2435.3,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263252122,0.7721,2435.9,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263252319,3.9991,2436.1,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725263252524,0.28737,2436.0,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725263253521,0.28737,2436.0,2435.2,2.53766365]
["bitfinex-derivatives","ETHF0:USTF0",1725263253522,0.28742,2435.6,2435.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725263253937,1.9216,2435.7,2435.2,1.85716]
["bitfinex-derivatives","ETHF0:USTF0",1725263254421,1.6342,2435.7,2435.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725263254625,1.6342,2435.7,2435.3,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263255929,1.6342,2435.7,2435.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725263256135,0.8264,2435.7,2435.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1725263256425,0.8264,2435.7,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263256729,1.09517,2436.0,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263256924,1.88377,2436.0,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725263258022,0.28738,2435.9,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725263258222,3.49518,2435.9,2435.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725263258424,3.49518,2435.9,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725263261028,3.2078,2435.9,2435.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725263261332,3.49518,2435.9,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725263261730,0.28739,2435.8,2435.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725263261931,0.28739,2435.8,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725263262131,0.28739,2435.8,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263262330,3.49518,2435.9,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725263262637,0.28739,2435.8,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725263263027,3.49518,2435.9,2435.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725263264828,0.7913,2436.1,2435.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725263265138,0.28735,2436.1,2435.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1725263265442,7.3988,2436.3,2435.9,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1725263265629,7.68613,2436.3,2435.9,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1725263265835,7.69228435,2436.3,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263266538,7.69228435,2436.3,2435.9,0.29353435]
["bitfinex-derivatives","ETHF0:USTF0",1725263267038,7.40495435,2436.3,2435.9,0.29353435]
["bitfinex-derivatives","ETHF0:USTF0",1725263267238,7.40495435,2436.3,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263267940,0.28735,2436.2,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263268146,0.28735,2436.1,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263268329,1.04757,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263268533,4.865,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263268732,0.7602,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263270138,1.04757,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263270340,5.15237,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263271340,4.865,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263271540,5.15237,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263271938,2.64705,2436.2,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263272144,2.3597,2436.2,2435.9,0.29352435]
["bitfinex-derivatives","ETHF0:USTF0",1725263272636,3.21395435,2436.3,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263272828,0.00615435,2436.3,2436.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725263273039,0.00615435,2436.3,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263273234,0.28735,2436.2,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263273537,1.5563,2436.1,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263273732,1.5563,2436.1,2435.9,0.29353435]
["bitfinex-derivatives","ETHF0:USTF0",1725263274435,1.5563,2436.1,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263274643,1.84366,2436.1,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263274842,0.28737,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263275238,5.05146,2436.1,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263276745,1.5563,2436.1,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263277039,1.84366,2436.1,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263277248,0.28737,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263277433,9.15626,2436.1,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263278648,0.28737,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263279141,4.39217,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263279947,4.1048,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263280448,0.28737,2436.0,2435.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263280650,0.28744,2435.4,2435.1,1.07121504]
["bitfinex-derivatives","ETHF0:USTF0",1725263280851,0.8022,2435.3,2435.1,1.07121504]
["bitfinex-derivatives","ETHF0:USTF0",1725263281147,0.28746,2435.2,2435.1,1.07121504]
["bitfinex-derivatives","ETHF0:USTF0",1725263281843,1.87935,2435.3,2435.1,1.07121504]
["bitfinex-derivatives","ETHF0:USTF0",1725263282446,1.87935,2435.3,2434.9,1.91164435]
["bitfinex-derivatives","ETHF0:USTF0",1725263282646,0.28748,2435.1,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263282946,0.28748,2435.0,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263283344,4.39468,2435.0,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263284657,7.60248,2435.0,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263284857,13.60248,2435.0,2434.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263285849,0.71875,2434.9,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263286038,0.28754,2434.6,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263286247,1.10244,2434.5,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263286452,0.8149,2434.5,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263286751,0.82105435,2434.5,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263286957,0.00615435,2434.5,2434.1,3.73559]
["bitfinex-derivatives","ETHF0:USTF0",1725263287852,0.00615435,2434.5,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263288044,0.00615435,2434.5,2434.1,3.73559]
["bitfinex-derivatives","ETHF0:USTF0",1725263288347,0.29370435,2434.5,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263288554,0.00615435,2434.5,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263288849,0.28757,2434.3,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263289047,3.2078,2434.4,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263289239,0.7727,2434.3,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263289438,0.28758,2434.2,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263290446,4.39558,2434.2,2434.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725263290753,12.87558,2434.2,2434.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1725263292249,13.59453,2434.2,2434.1,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1725263292543,18.0533983,2434.2,2434.1,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1725263292753,0.28765,2433.6,2433.4,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1725263292945,0.8223,2433.5,2433.4,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1725263293856,1.10996,2433.5,2433.4,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1725263294057,0.8223,2433.5,2433.4,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1725263295754,0.28764,2433.7,2433.4,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1725263296151,0.28765,2433.6,2433.4,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1725263296847,0.28764,2433.7,2433.4,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1725263297750,0.29370435,2434.5,2433.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263297958,3.21395435,2434.5,2434.1,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1725263298259,0.00615435,2434.5,2433.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263298464,0.28756,2434.4,2433.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263298652,0.00615435,2434.5,2434.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1725263299269,0.28756,2434.4,2433.9,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1725263299762,0.00615435,2434.5,2434.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1725263300863,0.00615435,2434.5,2434.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1725263300864,0.29370435,2434.5,2434.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1725263301168,0.00615435,2434.5,2434.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1725263301460,0.29370435,2434.5,2434.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1725263301960,0.00615435,2434.5,2434.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1725263302265,0.00615435,2434.5,2434.3,1.88086]
["bitfinex-derivatives","ETHF0:USTF0",1725263302463,0.00615435,2434.5,2434.4,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1725263303772,0.00615435,2434.5,2434.4,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1725263304363,0.00615435,2434.5,2434.4,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1725263304758,0.00615435,2434.5,2434.4,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1725263307465,0.00615435,2434.5,2434.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725263308570,0.00615435,2434.5,2434.4,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1725263310471,0.00615435,2434.5,2434.4,4.24735]
["bitfinex-derivatives","ETHF0:USTF0",1725263310671,0.00615435,2434.5,2434.4,8.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725263313776,3.2078,2435.3,2435.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1725263314078,3.2078,2435.3,2434.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725263314263,2.48,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263314471,0.28753,2434.7,2434.3,6.07086]
["bitfinex-derivatives","ETHF0:USTF0",1725263314663,0.00615435,2434.7,2434.4,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1725263314874,0.00615435,2434.7,2434.5,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1725263315171,0.00615435,2434.7,2434.4,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1725263315870,0.00615435,2434.7,2434.5,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1725263316069,4.11335435,2434.7,2434.5,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1725263316373,0.00615435,2434.7,2434.5,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1725263316570,4.11335435,2434.7,2434.5,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1725263316779,4.11335435,2434.7,2434.4,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1725263317074,0.00615435,2434.7,2434.4,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1725263317962,0.00615435,2434.7,2434.6,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1725263321078,0.00615435,2434.7,2434.6,4.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725263321273,0.00615435,2434.7,2434.6,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1725263322178,0.00615435,2434.7,2434.6,4.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725263322566,0.00615435,2434.7,2434.6,10.08253]
["bitfinex-derivatives","ETHF0:USTF0",1725263322767,0.00615435,2434.7,2434.6,7.60253]
["bitfinex-derivatives","ETHF0:USTF0",1725263322963,0.00615435,2434.7,2434.6,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1725263323781,0.00615435,2434.7,2434.6,4.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725263324175,0.00615435,2434.7,2434.6,7.60253]
["bitfinex-derivatives","ETHF0:USTF0",1725263326678,0.00615435,2434.7,2434.6,13.60253]
["bitfinex-derivatives","ETHF0:USTF0",1725263326878,0.8089,2435.3,2435.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1725263327072,0.7143,2435.5,2435.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1725263327273,0.7143,2435.5,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263327676,4.8207,2435.5,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263328071,0.7143,2435.5,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263328278,0.7143,2435.5,2435.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263328476,0.7143,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263328477,0.28746,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263328678,0.28746,2435.3,2434.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725263328679,6.3999,2435.4,2434.7,4.47751]
["bitfinex-derivatives","ETHF0:USTF0",1725263328978,0.28747,2435.2,2434.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1725263329172,0.28747,2435.2,2434.8,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1725263329386,0.6692,2435.1,2434.8,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1725263329686,0.6854,2435.0,2434.8,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1725263330182,0.28747,2435.2,2434.8,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1725263330385,4.191,2435.5,2435.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1725263330685,1.63292,2435.6,2435.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1725263331485,1.3455,2435.6,2435.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1725263331681,1.3455,2435.6,2435.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1725263331988,0.6854,2435.6,2435.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1725263332174,1.3455,2435.6,2435.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1725263332574,1.3455,2435.6,2435.1,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1725263332788,1.3455,2435.6,2435.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1725263333286,0.00615435,2435.7,2435.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263333594,0.00615435,2435.7,2435.6,5.97521]
["bitfinex-derivatives","ETHF0:USTF0",1725263334188,0.6776,2436.4,2436.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725263334385,0.7222,2436.3,2436.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725263334585,0.28735,2436.2,2435.7,3.47009]
["bitfinex-derivatives","ETHF0:USTF0",1725263335288,0.28736,2436.1,2435.7,3.47624435]
["bitfinex-derivatives","ETHF0:USTF0",1725263335886,0.00615435,2436.2,2435.7,3.18885435]
["bitfinex-derivatives","ETHF0:USTF0",1725263336076,0.00615435,2436.2,2435.8,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725263336274,0.00615435,2436.2,2435.9,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1725263336889,0.00615435,2436.2,2435.7,3.18885435]
["bitfinex-derivatives","ETHF0:USTF0",1725263337092,0.00615435,2436.2,2436.1,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725263337393,0.00615435,2436.2,2436.0,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1725263337688,0.00615435,2436.2,2435.9,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1725263338088,0.00615435,2436.2,2435.7,3.18885435]
["bitfinex-derivatives","ETHF0:USTF0",1725263338277,0.00615435,2436.2,2435.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725263339087,0.00615435,2436.2,2435.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1725263339289,0.00615435,2436.2,2435.7,3.68098621]
["bitfinex-derivatives","ETHF0:USTF0",1725263339785,0.28736,2436.1,2435.7,3.68098621]
["bitfinex-derivatives","ETHF0:USTF0",1725263340281,0.00615435,2436.2,2435.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725263340590,0.00615435,2436.2,2435.8,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725263340789,0.29350435,2436.2,2435.8,0.49284033]
["bitfinex-derivatives","ETHF0:USTF0",1725263340979,0.00615435,2436.2,2435.7,3.47625435]
["bitfinex-derivatives","ETHF0:USTF0",1725263341384,0.29350435,2436.2,2435.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1725263341683,0.00615435,2436.2,2435.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725263341884,0.00615435,2436.2,2435.7,3.18885435]
["bitfinex-derivatives","ETHF0:USTF0",1725263342386,0.29350435,2436.2,2435.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1725263342886,0.00615435,2436.2,2435.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725263343489,0.29349435,2436.2,2435.8,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725263343792,0.28736,2436.1,2435.7,3.47624435]
["bitfinex-derivatives","ETHF0:USTF0",1725263344097,0.29350435,2436.2,2435.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1725263345089,0.29350435,2436.2,2435.8,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725263345291,0.00615435,2436.2,2435.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1725263345992,0.00615435,2436.2,2435.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263346194,0.00615435,2436.2,2436.0,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1725263346689,0.00615435,2436.2,2435.9,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1725263347189,0.00615435,2436.2,2435.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263347692,0.00615435,2436.2,2436.1,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725263348196,0.00615435,2436.2,2436.1,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1725263348391,0.00615435,2436.2,2436.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263348593,0.00615435,2436.2,2435.9,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725263349183,0.00615435,2436.2,2435.9,5.97518]
["bitfinex-derivatives","ETHF0:USTF0",1725263349594,0.00615435,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263351887,0.00615435,2436.2,2436.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725263352490,0.00615435,2436.2,2436.1,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1725263353597,0.00615435,2436.2,2436.1,3.47235]
["bitfinex-derivatives","ETHF0:USTF0",1725263354082,0.00615435,2436.2,2436.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1725263354395,0.00615435,2436.2,2436.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725263355589,0.00615435,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263355795,0.00615435,2436.2,2436.0,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1725263356392,0.00615435,2436.2,2436.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725263356598,0.00615435,2436.2,2436.0,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1725263357495,0.00615435,2436.2,2436.1,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725263357691,0.00615435,2436.2,2436.1,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1725263358087,0.00615435,2436.2,2436.1,6.87215]
["bitfinex-derivatives","ETHF0:USTF0",1725263359186,10.261,2436.8,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725263359388,10.261,2436.8,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725263361596,10.261,2436.8,2436.6,4.69789]
["bitfinex-derivatives","ETHF0:USTF0",1725263363402,10.261,2436.8,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725263364104,10.261,2436.8,2436.7,4.39128]
["bitfinex-derivatives","ETHF0:USTF0",1725263364494,10.261,2436.8,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725263364690,10.261,2436.8,2436.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725263364996,10.261,2436.8,2436.7,4.39128]
["bitfinex-derivatives","ETHF0:USTF0",1725263365601,10.261,2436.8,2436.7,7.59908]
["bitfinex-derivatives","ETHF0:USTF0",1725263365900,8.88346305,2436.8,2436.7,7.59908]
["bitfinex-derivatives","ETHF0:USTF0",1725263366102,0.00615435,2437.0,2436.7,21.80667799]
["bitfinex-derivatives","ETHF0:USTF0",1725263366301,0.28713,2438.1,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725263366506,0.28713,2438.1,2436.9,5.67815]
["bitfinex-derivatives","ETHF0:USTF0",1725263366507,0.28713,2438.0,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263366893,4.38873,2438.0,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263367295,4.1016,2438.0,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263367800,4.38873,2438.0,2437.7,3.13005435]
["bitfinex-derivatives","ETHF0:USTF0",1725263368101,0.6418,2437.9,2437.7,3.13005435]
["bitfinex-derivatives","ETHF0:USTF0",1725263368997,0.6418,2437.9,2437.7,3.41721435]
["bitfinex-derivatives","ETHF0:USTF0",1725263369393,0.674,2438.0,2437.7,3.41721435]
["bitfinex-derivatives","ETHF0:USTF0",1725263369594,0.674,2438.0,2437.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725263369798,0.61625435,2438.2,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263369995,0.61625435,2438.2,2438.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263369996,0.00615435,2438.2,2438.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263370398,0.00615435,2438.2,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263370901,0.00615435,2438.2,2437.9,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1725263371099,0.29326435,2438.2,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263372398,4.10775435,2438.2,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263372605,0.91303,2438.1,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263372996,5.01463,2438.1,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263373900,0.00615435,2438.2,2437.9,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1725263374411,0.00615435,2438.2,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725263374601,0.00615435,2438.2,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263374803,0.29326435,2438.2,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263375004,0.00615435,2438.2,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263375200,0.29326435,2438.2,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263376803,0.00615435,2438.2,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263378813,0.29326435,2438.2,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263379408,0.29326435,2438.2,2437.7,3.85785435]
["bitfinex-derivatives","ETHF0:USTF0",1725263379409,3.2078,2438.1,2437.7,6.33785435]
["bitfinex-derivatives","ETHF0:USTF0",1725263379611,0.91614,2438.0,2437.7,6.33785435]
["bitfinex-derivatives","ETHF0:USTF0",1725263380910,0.28714,2437.9,2437.7,6.33785435]
["bitfinex-derivatives","ETHF0:USTF0",1725263381111,4.1016,2437.9,2437.7,3.21395435]
["bitfinex-derivatives","ETHF0:USTF0",1725263381312,4.1024,2437.8,2437.7,3.21395435]
["bitfinex-derivatives","ETHF0:USTF0",1725263382814,4.38955,2437.8,2437.7,3.21395435]
["bitfinex-derivatives","ETHF0:USTF0",1725263383221,4.1024,2437.8,2437.7,3.21395435]
["bitfinex-derivatives","ETHF0:USTF0",1725263385018,13.59735,2437.8,2437.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263385318,13.59735,2437.8,2436.7,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725263385319,3.2078,2437.8,2437.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725263385512,3.2078,2437.8,2437.0,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725263386025,0.28718,2437.6,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725263386211,0.6076,2437.5,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263387322,0.8948,2437.5,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263387516,0.28721,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263387705,0.90391,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263388719,0.6167,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263389035,4.10259,2437.5,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263389036,0.6076,2437.5,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263389418,0.6076,2437.5,2437.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263389610,0.6076,2437.5,2437.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1725263390020,4.47817,2437.7,2437.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1725263390321,4.8103,2437.7,2437.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1725263390623,4.191,2437.7,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263392210,3.8245,2437.8,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263392923,3.2078,2437.8,2437.5,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725263393116,3.2078,2437.8,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263393319,0.90645,2437.9,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263393622,0.28715,2437.8,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263393821,0.90645,2437.9,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263395029,0.6193,2437.9,2437.5,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1725263395221,0.6091,2438.0,2437.5,3.37758]
["bitfinex-derivatives","ETHF0:USTF0",1725263395826,0.89624,2438.0,2437.5,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725263396423,0.89624,2438.0,2437.5,3.37759]
["bitfinex-derivatives","ETHF0:USTF0",1725263397416,8.0194,2438.1,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725263397618,4.8116,2438.1,2437.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1725263398022,0.6206,2438.1,2437.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1725263399714,4.11552,2438.1,2437.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1725263400217,0.28713,2438.0,2437.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1725263400514,3.8284,2438.1,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263400715,0.28717,2437.7,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263400918,3.49496,2437.8,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263401122,0.28717,2437.7,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263401524,3.2078,2437.8,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263402021,3.2078,2437.8,2437.5,3.37758]
["bitfinex-derivatives","ETHF0:USTF0",1725263402241,0.6206,2438.1,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725263402530,0.6206,2438.1,2437.5,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725263402531,0.6206,2438.1,2437.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1725263402718,0.6206,2438.1,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725263402719,0.90772,2438.1,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725263403323,0.90772,2438.1,2437.5,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725263403324,0.28713,2438.0,2437.5,3.37758]
["bitfinex-derivatives","ETHF0:USTF0",1725263403625,3.8284,2438.1,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263403827,0.28716,2437.8,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263404017,0.28715,2437.9,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263404337,0.28715,2437.8,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263404624,0.28715,2437.9,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263404827,0.28715,2437.8,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263405521,0.28718,2437.6,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263405723,0.91107,2437.7,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263405925,0.28718,2437.6,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263406912,0.89608,2437.6,2437.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725263407313,4.7113,2437.6,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263407516,0.28721,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263408322,0.28721,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263410229,0.28721,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263412026,3.2078,2437.5,2437.2,2.48615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263412229,4.8149,2437.7,2437.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1725263412230,4.191,2437.7,2437.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1725263412419,4.191,2437.7,2437.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725263412826,0.91215,2437.8,2437.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725263413126,0.625,2437.8,2437.4,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1725263413623,0.91215,2437.8,2437.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725263413929,0.91215,2437.8,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263413930,0.2872,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263414231,0.28721,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263414428,6.50849295,2437.7,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263414429,0.2872,2437.5,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263414831,0.2872,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263415231,3.49501,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263415426,5.01811,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263416521,4.7309,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263418328,5.01811,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263418930,4.7309,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263419123,0.2872,2437.5,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263419320,0.90469,2437.5,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263419728,0.6175,2437.5,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263419932,3.8242,2437.6,2437.2,0.29337435]
["bitfinex-derivatives","ETHF0:USTF0",1725263420131,2.48,2437.9,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725263420132,0.90466,2437.8,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725263420436,1.53776,2437.8,2437.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1725263420735,0.28717,2437.7,2437.2,0.29337435]
["bitfinex-derivatives","ETHF0:USTF0",1725263421030,0.2872,2437.5,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263421334,0.912,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263421736,0.6248,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263422826,0.912,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263423232,7.59821,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263423538,8.25261,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263423942,7.9654,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263424137,4.7576,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263424437,4.1032,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263424738,0.6544,2437.6,2437.2,0.29337435]
["bitfinex-derivatives","ETHF0:USTF0",1725263424936,0.94158,2437.6,2437.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725263425339,0.94158,2437.6,2437.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725263426330,0.6544,2437.6,2437.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725263427040,0.94158,2437.6,2437.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725263428137,6.14106295,2437.7,2437.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725263428335,0.28718,2437.6,2437.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725263428943,6.14106295,2437.7,2437.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725263429145,6.14106295,2437.7,2437.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1725263430151,3.49497,2437.7,2437.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1725263430446,0.28719,2437.6,2437.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725263431247,0.28719,2437.5,2437.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725263431444,0.28718,2437.6,2437.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725263432039,6.14106295,2437.7,2437.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725263432743,2.64609295,2437.9,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725263433049,7.68593,2438.1,2437.7,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1725263433050,7.12421295,2438.1,2437.7,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1725263433346,4.191,2438.1,2437.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1725263435051,4.47812,2438.1,2437.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1725263435447,4.191,2438.1,2437.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1725263436646,3.5662573,2438.2,2437.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1725263437747,0.28712,2438.1,2437.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725263437946,0.28714,2438.0,2437.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1725263438246,0.28714,2438.0,2437.5,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1725263438754,3.49492,2438.1,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725263439747,0.00615435,2438.2,2437.9,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1725263439948,0.00615435,2438.2,2438.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1725263440157,0.00615435,2438.2,2438.0,2.21122]
["bitfinex-derivatives","ETHF0:USTF0",1725263440546,0.00615435,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725263442851,0.00615435,2438.2,2438.0,2.21122]
["bitfinex-derivatives","ETHF0:USTF0",1725263443057,0.00615435,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725263443359,0.00615435,2438.2,2438.0,2.21122]
["bitfinex-derivatives","ETHF0:USTF0",1725263445046,0.00615435,2438.2,2438.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1725263446755,0.00615435,2438.2,2437.6,1.57307]
["bitfinex-derivatives","ETHF0:USTF0",1725263446756,7.92725435,2438.2,2437.6,1.57307]
["bitfinex-derivatives","ETHF0:USTF0",1725263446947,0.28712,2438.1,2437.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1725263451264,0.61785435,2438.2,2437.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725263451455,0.61785435,2438.2,2438.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725263451652,0.00615435,2438.2,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725263451963,0.00615435,2438.2,2438.1,4.05952]
["bitfinex-derivatives","ETHF0:USTF0",1725263455266,0.00615435,2438.2,2437.6,1.07077585]
["bitfinex-derivatives","ETHF0:USTF0",1725263455267,4.10775435,2438.2,2437.6,1.07077585]
["bitfinex-derivatives","ETHF0:USTF0",1725263455464,4.10775435,2438.2,2437.4,4.81396377]
["bitfinex-derivatives","ETHF0:USTF0",1725263455465,3.49494,2438.0,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725263455659,0.6703,2437.9,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725263455858,0.6703,2437.9,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725263457660,0.95745,2437.9,2437.5,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725263457860,0.28717,2437.7,2437.4,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1725263458061,0.28717,2437.7,2437.2,2.77337435]
["bitfinex-derivatives","ETHF0:USTF0",1725263458474,0.28717,2437.7,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725263458661,0.28716,2437.8,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725263458859,0.28717,2437.7,2437.2,2.77337435]
["bitfinex-derivatives","ETHF0:USTF0",1725263459062,0.91517,2437.7,2437.2,2.77337435]
["bitfinex-derivatives","ETHF0:USTF0",1725263460278,0.91517,2437.7,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263460279,0.28721,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263460580,0.28721,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263460869,0.6442,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263461670,4.12297,2437.7,2437.2,0.29337435]
["bitfinex-derivatives","ETHF0:USTF0",1725263461874,0.6442,2437.6,2437.2,0.29337435]
["bitfinex-derivatives","ETHF0:USTF0",1725263462279,0.93138,2437.6,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263462573,0.6442,2437.6,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263463366,0.28719,2437.5,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263463668,0.6442,2437.6,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263463864,0.2872,2437.4,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263464292,0.6465,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263465089,0.93371,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263465293,0.6465,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263466093,5.03691,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263466295,5.68601,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263467387,1.2956,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263467588,0.6465,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263468089,0.93371,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263468587,5.03691,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263470894,11.03691,2437.3,2437.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263471203,0.28729,2436.7,2436.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1725263471500,17.8971057,2437.3,2436.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1725263471501,3.2078,2436.8,2436.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1725263471796,0.6594,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263472002,0.6594,2436.7,2436.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1725263472003,0.6523,2436.6,2436.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1725263472197,0.28733,2436.4,2436.1,1.30475435]
["bitfinex-derivatives","ETHF0:USTF0",1725263472890,0.28731,2436.5,2436.1,1.30475435]
["bitfinex-derivatives","ETHF0:USTF0",1725263473096,0.00615435,2436.6,2436.1,1.30475435]
["bitfinex-derivatives","ETHF0:USTF0",1725263473304,0.00615435,2436.6,2436.2,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725263473488,0.00615435,2436.6,2436.1,6.99255435]
["bitfinex-derivatives","ETHF0:USTF0",1725263473692,0.00615435,2436.6,2436.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1725263475100,0.00615435,2436.6,2436.1,3.78475435]
["bitfinex-derivatives","ETHF0:USTF0",1725263475501,0.00615435,2436.6,2436.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1725263475696,0.00615435,2436.6,2436.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1725263475894,0.00615435,2436.6,2436.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725263476091,0.00615435,2436.6,2436.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1725263477104,0.00615435,2436.6,2436.5,1.56801]
["bitfinex-derivatives","ETHF0:USTF0",1725263477610,0.00615435,2436.6,2436.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1725263478603,0.00615435,2436.6,2436.5,11.67201]
["bitfinex-derivatives","ETHF0:USTF0",1725263478903,7.3988,2437.2,2436.5,11.67201]
["bitfinex-derivatives","ETHF0:USTF0",1725263478904,3.2078,2437.1,2436.5,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725263479105,0.28726,2436.9,2436.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1725263479710,0.29341435,2436.9,2436.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1725263479896,0.00615435,2436.9,2436.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1725263480411,0.00615435,2436.9,2436.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725263480900,0.00615435,2436.9,2436.6,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1725263482311,0.00615435,2436.9,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725263482612,0.00615435,2436.9,2436.8,4.39127]
["bitfinex-derivatives","ETHF0:USTF0",1725263483307,0.00615435,2436.9,2436.8,6.87127]
["bitfinex-derivatives","ETHF0:USTF0",1725263488011,3.2078,2437.4,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725263488708,3.2078,2437.4,2437.2,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1725263489013,3.2078,2437.4,2437.0,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725263489201,3.49501,2437.4,2437.0,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725263489402,0.28723,2437.2,2437.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725263489612,0.6423,2437.1,2437.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725263489806,1.56634,2437.1,2437.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725263490303,1.2791,2437.1,2437.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725263490500,1.2791,2437.1,2436.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725263490501,0.28727,2436.9,2436.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725263490704,0.28728,2436.8,2436.4,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1725263490908,0.28728,2436.7,2436.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725263491104,0.9096,2436.6,2436.3,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725263491505,0.6223,2436.6,2436.3,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725263492424,4.13184,2437.1,2436.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725263492711,0.6223,2437.0,2436.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725263493709,0.6223,2437.0,2436.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1725263493913,4.828,2437.3,2436.7,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725263494216,5.11522,2437.3,2436.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725263495013,0.28723,2437.2,2436.7,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1725263495319,4.828,2437.3,2436.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1725263495513,0.28723,2437.2,2436.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1725263496018,0.28723,2437.2,2436.7,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1725263496218,0.28724,2437.1,2436.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1725263496415,0.28723,2437.2,2436.7,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1725263498310,0.28723,2437.2,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725263498517,5.11522,2437.3,2436.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1725263498710,4.828,2437.3,2436.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1725263498912,4.828,2437.3,2436.9,0.94195]
["bitfinex-derivatives","ETHF0:USTF0",1725263499517,0.92422,2437.3,2436.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1725263499714,0.637,2437.3,2436.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1725263499913,4.7183,2437.4,2437.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1725263501124,4.7183,2437.4,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725263501125,4.4311,2437.4,2437.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725263501822,4.4311,2437.4,2437.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725263502022,3.8262,2437.4,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725263502325,3.2078,2437.4,2437.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725263502519,3.2078,2437.4,2437.3,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1725263505313,0.00615435,2437.5,2437.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725263505521,0.00615435,2437.5,2437.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1725263507331,0.00615435,2437.5,2437.4,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1725263507531,0.00615435,2437.5,2437.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1725263508024,0.00615435,2437.5,2437.4,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1725263509037,0.00615435,2437.5,2437.4,6.11817585]
["bitfinex-derivatives","ETHF0:USTF0",1725263510314,0.00615435,2437.5,2437.4,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1725263512119,0.00615435,2437.5,2437.4,13.68413661]
["bitfinex-derivatives","ETHF0:USTF0",1725263512529,0.00615435,2437.5,2437.4,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1725263514526,0.00615435,2437.5,2437.4,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725263514922,0.00615435,2437.5,2437.4,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1725263517928,3.4949,2438.3,2437.5,0.2078231]
["bitfinex-derivatives","ETHF0:USTF0",1725263518133,5.5882,2438.5,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725263518330,1.3972,2438.5,2437.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263518640,1.68427,2438.5,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725263518833,1.68833007,2438.5,2438.1,0.29327435]
["bitfinex-derivatives","ETHF0:USTF0",1725263519028,1.68833007,2438.5,2438.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725263519345,1.68833007,2438.5,2438.1,0.29326435]
["bitfinex-derivatives","ETHF0:USTF0",1725263519635,0.2871,2438.3,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263520638,1.40126007,2438.5,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263520639,0.28711,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263520838,0.96531,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263521337,5.06691,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263521540,11.06691,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263522437,13.54691,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263523337,11.06691,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263523536,5.06691,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263524536,3.2078,2438.3,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263524741,3.4949,2438.3,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263525133,3.2078,2438.3,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263525346,1.40126007,2438.5,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263525539,1.40126007,2438.5,2438.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1725263525739,1.40126007,2438.5,2438.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1725263527436,0.00406007,2438.5,2438.4,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1725263527643,0.00406007,2438.5,2438.4,7.54778]
["bitfinex-derivatives","ETHF0:USTF0",1725263527832,0.00406007,2438.5,2438.4,11.80078]
["bitfinex-derivatives","ETHF0:USTF0",1725263528633,0.68111,2439.1,2438.4,11.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725263528840,0.68111,2439.1,2438.5,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1725263529241,0.68111,2439.1,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725263529436,0.68111,2439.1,2438.6,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1725263530039,0.28701,2439.0,2438.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725263530245,0.28701,2439.0,2438.5,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1725263530644,0.28702,2438.9,2438.5,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1725263531147,0.28702,2439.0,2438.5,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1725263531448,0.28703,2438.9,2438.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1725263532738,3.2078,2439.0,2438.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1725263532938,3.2078,2439.0,2438.4,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1725263532939,0.28706,2438.7,2438.4,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1725263533133,0.4009,2438.6,2438.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1725263533945,0.68796,2438.6,2438.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725263535236,0.4009,2438.6,2438.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725263535440,0.4009,2438.6,2438.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263535639,0.28703,2438.9,2438.4,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1725263535837,0.67373,2438.9,2438.4,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1725263536441,0.67373,2438.9,2438.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263537642,0.67373,2438.9,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725263537841,0.3867,2438.9,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725263538250,0.67373,2438.9,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725263538649,0.28704,2438.8,2438.4,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1725263540053,0.67373,2438.9,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725263540452,0.28704,2438.8,2438.4,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1725263541147,0.28704,2438.8,2438.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263541652,0.67373,2438.9,2438.4,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1725263542043,0.67373,2438.9,2438.5,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1725263543653,0.28704,2438.8,2438.4,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1725263543859,0.28708,2438.5,2438.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725263544051,5.20507,2438.9,2438.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725263544052,3.49486,2438.6,2438.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725263545255,0.28706,2438.6,2438.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725263545646,4.31207,2438.9,2438.3,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1725263545842,0.28706,2438.6,2438.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725263546047,3.5945,2438.9,2438.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263546349,3.5945,2438.9,2438.6,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1725263546550,3.5945,2438.9,2438.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725263548656,3.2078,2438.9,2438.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725263548857,3.2078,2438.9,2438.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263549063,0.28705,2438.7,2438.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725263549752,3.2078,2438.9,2438.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1725263550059,3.2078,2438.9,2438.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725263550060,4.0154,2438.6,2438.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725263550373,4.0154,2438.6,2438.1,4.15015435]
["bitfinex-derivatives","ETHF0:USTF0",1725263550374,0.28711,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263550748,0.69951,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263551457,10.80111,2438.2,2438.1,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263551660,14.93683073,2438.2,2437.4,13.8863]
["bitfinex-derivatives","ETHF0:USTF0",1725263551867,3.2078,2438.0,2437.4,13.8863]
["bitfinex-derivatives","ETHF0:USTF0",1725263552560,0.29329435,2437.9,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263552756,0.00615435,2437.9,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263552958,0.28717,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263553364,0.4052,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263554761,0.39805435,2437.9,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263554965,0.68520435,2437.9,2437.5,0.21402719]
["bitfinex-derivatives","ETHF0:USTF0",1725263555266,0.68520435,2437.9,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263555462,0.39805435,2437.9,2437.5,0.21127961]
["bitfinex-derivatives","ETHF0:USTF0",1725263555661,0.00615435,2437.9,2437.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725263556956,0.00615435,2437.9,2437.5,0.2105906]
["bitfinex-derivatives","ETHF0:USTF0",1725263556957,0.29330435,2437.9,2437.5,0.2105906]
["bitfinex-derivatives","ETHF0:USTF0",1725263557166,0.29330435,2437.9,2437.5,0.6235906]
["bitfinex-derivatives","ETHF0:USTF0",1725263557765,0.00615435,2437.9,2437.5,0.6235906]
["bitfinex-derivatives","ETHF0:USTF0",1725263557970,0.29329435,2437.9,2437.5,0.6235906]
["bitfinex-derivatives","ETHF0:USTF0",1725263560274,0.00615435,2437.9,2437.5,0.9107706]
["bitfinex-derivatives","ETHF0:USTF0",1725263560475,0.00615435,2437.9,2437.5,0.6235906]
["bitfinex-derivatives","ETHF0:USTF0",1725263560676,0.00615435,2437.9,2437.5,0.9107706]
["bitfinex-derivatives","ETHF0:USTF0",1725263560873,0.28716,2437.8,2437.5,0.6235906]
["bitfinex-derivatives","ETHF0:USTF0",1725263561068,0.00615435,2437.9,2437.5,0.41915435]
["bitfinex-derivatives","ETHF0:USTF0",1725263561370,0.28717,2437.7,2437.5,0.41915435]
["bitfinex-derivatives","ETHF0:USTF0",1725263562275,0.28716,2437.8,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263562472,0.29330435,2437.9,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263563064,0.28715,2437.8,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263563374,0.28715,2437.8,2437.5,0.20915755]
["bitfinex-derivatives","ETHF0:USTF0",1725263564570,0.00615435,2437.9,2437.5,0.49633755]
["bitfinex-derivatives","ETHF0:USTF0",1725263564775,0.29329435,2437.9,2437.5,0.49633755]
["bitfinex-derivatives","ETHF0:USTF0",1725263565388,0.00615435,2437.9,2437.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1725263565585,0.00615435,2437.9,2437.5,0.49633755]
["bitfinex-derivatives","ETHF0:USTF0",1725263566089,0.29329435,2437.9,2437.5,0.49633755]
["bitfinex-derivatives","ETHF0:USTF0",1725263566288,0.28717,2437.7,2437.5,0.20915755]
["bitfinex-derivatives","ETHF0:USTF0",1725263566485,0.28716,2437.8,2437.5,0.20915755]
["bitfinex-derivatives","ETHF0:USTF0",1725263567985,0.28718,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263568585,0.3922,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263569092,0.67938,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263570193,0.3922,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263574490,0.3922,2437.6,2437.5,0.20960586]
["bitfinex-derivatives","ETHF0:USTF0",1725263575396,0.29330435,2437.9,2437.5,0.20960586]
["bitfinex-derivatives","ETHF0:USTF0",1725263575593,0.40455435,2437.9,2437.5,0.49679586]
["bitfinex-derivatives","ETHF0:USTF0",1725263575791,0.40455435,2437.9,2437.5,0.20960586]
["bitfinex-derivatives","ETHF0:USTF0",1725263575996,0.40455435,2437.9,2437.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725263576495,0.40455435,2437.9,2437.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725263580492,0.40455435,2437.9,2437.5,0.20960586]
["bitfinex-derivatives","ETHF0:USTF0",1725263580493,0.40455435,2437.9,2437.5,0.49678586]
["bitfinex-derivatives","ETHF0:USTF0",1725263580801,0.28716,2437.8,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263581396,3.49497,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263581897,0.28718,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263582297,3.49497,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263582999,8.75453913,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263583197,9.11903913,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263583389,15.11903913,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263585501,4.65213913,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263585700,0.28718,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263585905,4.38958,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263589896,0.28718,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263590504,3.2078,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263590806,3.49497,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263591705,0.28718,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263592008,3.49497,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263594011,3.2078,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263594305,3.49497,2437.7,2437.5,0.75735435]
["bitfinex-derivatives","ETHF0:USTF0",1725263596504,0.28718,2437.6,2437.5,0.75735435]
["bitfinex-derivatives","ETHF0:USTF0",1725263596806,6.14106295,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263597306,0.28718,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263597496,6.14106295,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263597893,0.28718,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263598507,6.14106295,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263599008,5.85389295,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263599206,3.2078,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263599501,3.49497,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263599706,3.2078,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263600903,2.6522473,2437.9,2437.5,0.29333435]
["bitfinex-derivatives","ETHF0:USTF0",1725263601105,2.9393873,2437.9,2437.5,0.29333435]
["bitfinex-derivatives","ETHF0:USTF0",1725263601410,0.00615435,2437.9,2437.6,0.2009479]
["bitfinex-derivatives","ETHF0:USTF0",1725263601702,0.00615435,2437.9,2437.7,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1725263601903,0.00615435,2437.9,2437.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725263602107,0.00615435,2437.9,2437.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725263603109,4.10775435,2437.9,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263603307,4.10775435,2437.9,2437.5,0.36665435]
["bitfinex-derivatives","ETHF0:USTF0",1725263603308,3.49497,2437.7,2437.5,0.36665435]
["bitfinex-derivatives","ETHF0:USTF0",1725263604106,1.69798,2437.6,2437.5,0.36665435]
["bitfinex-derivatives","ETHF0:USTF0",1725263604511,5.80038,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263606903,8.44647295,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263607213,5.80038,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263607411,8.45625046,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263611216,5.80038,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263611711,5.90297656,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263612228,5.80038,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263612408,4.58579676,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263612612,7.13910562,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263613413,3.03670562,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263613611,5.86370562,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263613925,2.65590562,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263614127,2.65590562,2437.7,2437.5,0.40475435]
["bitfinex-derivatives","ETHF0:USTF0",1725263614308,2.65590562,2437.7,2437.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725263614513,2.65590562,2437.7,2437.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725263614716,2.65590562,2437.8,2437.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725263614919,5.86370562,2437.7,2437.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725263615108,5.86370562,2437.7,2437.5,0.40475435]
["bitfinex-derivatives","ETHF0:USTF0",1725263615315,5.86370562,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263615316,4.34238562,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263615821,8.44478562,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263616310,5.78888,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263617113,8.44478562,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263617314,1.3993,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263617514,5.5017,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263617916,5.78888,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263618415,1.03,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263618616,3.2078,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263618817,3.2078,2437.7,2437.5,0.36845435]
["bitfinex-derivatives","ETHF0:USTF0",1725263619114,3.68590562,2437.8,2437.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725263619115,2.65590562,2437.8,2437.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725263619306,2.65590562,2437.8,2437.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725263619920,2.65590562,2437.8,2437.6,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1725263620117,0.00615435,2437.9,2437.6,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1725263620118,2.66205997,2437.9,2437.6,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1725263620424,2.66205997,2437.9,2437.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1725263620826,0.00615435,2437.9,2437.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1725263621013,0.00615435,2437.9,2437.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725263621219,2.66205997,2437.9,2437.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725263622819,2.94919997,2437.9,2437.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725263623223,3.69205997,2437.9,2437.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725263623419,4.2378,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263623613,0.28718,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263623819,12.0960876,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263624321,9.54277849,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263624524,12.09672059,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263624915,9.44018198,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263625227,12.09703162,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263625409,9.54277799,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263625615,9.44018198,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263625913,9.54277796,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263626114,12.09705313,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263626515,11.80987313,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263626716,12.09705313,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263627812,12.0971638,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263628016,12.09718559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263630618,11.81000559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263630818,12.09718559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263633726,15.30498559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263634521,12.09718559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263634722,15.30498559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263636930,12.09718559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263637131,15.30498559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263639434,10.91540559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263639727,11.20258559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263640332,10.91540559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263640532,11.20258559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263641828,15.30498559,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263642029,12.75057609,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263642225,13.03388198,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263642433,13.13647726,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263643738,13.03388198,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263643931,13.13647789,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263644929,12.75057789,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263645137,3.98787591,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263645438,3.88528,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263645736,6.54366995,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263645937,3.88528,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263646141,6.54372001,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263646543,6.25654001,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263646731,5.86624001,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263647933,3.2078,2437.6,2437.5,4.78644435]
["bitfinex-derivatives","ETHF0:USTF0",1725263648140,2.65844001,2437.7,2437.5,4.49925435]
["bitfinex-derivatives","ETHF0:USTF0",1725263648340,2.65844001,2437.7,2437.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725263650039,2.65844001,2437.8,2437.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725263650434,2.65860024,2437.8,2437.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725263652836,1.13258244,2437.8,2437.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725263653048,1.03,2437.8,2437.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725263653438,1.31715,2437.8,2437.5,0.39685435]
["bitfinex-derivatives","ETHF0:USTF0",1725263653640,5.86600473,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263654645,3.2078,2437.6,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263657944,2.65820473,2437.7,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263659341,0.00615435,2437.9,2437.8,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725263659841,0.00615435,2437.9,2437.8,10.38875]
["bitfinex-derivatives","ETHF0:USTF0",1725263660642,2.65820473,2438.3,2438.0,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725263660845,2.65820473,2438.4,2438.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725263661043,2.65820473,2438.4,2438.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725263661446,2.94528473,2438.4,2438.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725263661648,3.97528473,2438.4,2438.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725263662048,3.68820473,2438.4,2438.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725263662450,3.2078,2438.3,2438.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725263662754,5.86600473,2438.3,2438.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725263663049,3.2078,2438.3,2438.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725263663748,3.2078,2438.3,2438.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725263670755,0.28711,2438.2,2437.7,1.52620893]
["bitfinex-derivatives","ETHF0:USTF0",1725263671055,0.3754,2438.2,2437.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725263671559,3.2078,2438.3,2437.9,1.69913]
["bitfinex-derivatives","ETHF0:USTF0",1725263672359,3.2078,2438.3,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725263672752,3.2078,2438.3,2437.9,1.69914]
["bitfinex-derivatives","ETHF0:USTF0",1725263674559,3.30175473,2438.8,2438.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263674756,1.03435,2438.8,2438.3,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725263675060,0.28709,2438.4,2437.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725263675268,3.5986,2438.3,2438.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725263675451,3.5986,2438.3,2438.0,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1725263676655,3.5986,2438.3,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725263676967,0.3908,2438.3,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725263677164,0.3908,2438.3,2438.0,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1725263677348,3.49486,2438.6,2438.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725263677854,3.49486,2438.6,2438.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725263678051,3.2078,2438.6,2438.3,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1725263678259,3.2078,2438.6,2438.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725263678560,3.2078,2438.6,2438.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725263678962,3.2078,2438.6,2438.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725263679856,3.2078,2438.6,2437.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725263679857,8.3386,2438.6,2437.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1725263680059,3.2078,2438.3,2437.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725263680263,0.7604,2438.2,2437.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725263681752,0.7604,2438.2,2437.9,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1725263682064,0.3792,2438.2,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725263682967,0.3792,2438.2,2437.9,2.07513]
["bitfinex-derivatives","ETHF0:USTF0",1725263683762,3.2078,2438.3,2437.9,2.07513]
["bitfinex-derivatives","ETHF0:USTF0",1725263687757,3.2078,2438.3,2438.0,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725263687957,0.65248,2438.5,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725263687958,0.3654,2438.5,2438.1,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1725263690466,0.3654,2438.5,2437.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725263690467,3.2078,2438.7,2438.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725263690662,3.5657,2438.7,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725263690862,3.5657,2438.7,2438.3,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1725263691564,3.5657,2438.7,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725263691974,3.5657,2438.7,2438.3,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1725263692271,3.5657,2438.7,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725263692473,0.3579,2438.7,2438.3,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1725263693271,0.7371,2438.7,2438.3,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1725263693467,0.7371,2438.7,2438.4,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725263695081,1.03,2438.9,2438.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725263695370,1.03,2438.9,2438.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725263695574,1.03,2438.9,2438.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725263695871,3.9766,2439.0,2438.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725263696763,3.5912,2439.0,2438.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725263697069,3.2078,2439.0,2438.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725263697268,3.2078,2439.0,2438.8,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725263697477,3.2078,2439.0,2438.7,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1725263702167,3.2078,2439.0,2438.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1725263702577,3.2078,2439.0,2438.7,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1725263702762,3.2078,2439.0,2438.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725263704580,0.28703,2438.9,2438.4,7.97588]
["bitfinex-derivatives","ETHF0:USTF0",1725263704777,0.3667,2438.8,2438.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725263705878,0.3667,2438.8,2438.5,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1725263706076,3.49482,2439.0,2438.5,7.60277]
["bitfinex-derivatives","ETHF0:USTF0",1725263706272,3.49482,2439.0,2438.5,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1725263707572,0.28703,2438.9,2438.5,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1725263708069,3.2078,2439.0,2438.6,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725263708368,3.2078,2439.0,2438.7,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1725263708775,3.2078,2439.0,2438.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1725263708972,3.2078,2439.3,2438.9,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1725263709173,0.3724,2439.4,2438.9,2.87135435]
["bitfinex-derivatives","ETHF0:USTF0",1725263709487,0.65154,2439.6,2439.1,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725263709680,3.85934,2439.6,2439.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725263709983,3.85934,2439.6,2439.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725263710181,3.5724,2439.6,2439.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725263710376,0.3646,2439.6,2439.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725263710977,0.3612,2439.5,2439.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725263714780,3.88231,2439.9,2439.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725263714974,0.7672,2439.8,2439.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725263715368,3.2078,2439.9,2439.6,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725263715575,3.2078,2439.9,2439.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1725263716079,3.2078,2439.9,2439.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725263716479,3.2078,2439.9,2439.8,3.12962]
["bitfinex-derivatives","ETHF0:USTF0",1725263716681,3.2078,2439.9,2439.8,7.22802]
["bitfinex-derivatives","ETHF0:USTF0",1725263717979,3.2078,2439.9,2439.8,13.22802]
["bitfinex-derivatives","ETHF0:USTF0",1725263718972,3.5878,2440.3,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725263719171,3.2078,2440.3,2440.0,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725263719584,3.2078,2440.3,2440.1,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725263719786,3.2078,2440.3,2440.2,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725263719975,3.2078,2440.3,2440.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725263720175,3.2078,2440.3,2440.2,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1725263721175,0.3845,2440.7,2440.2,7.97067]
["bitfinex-derivatives","ETHF0:USTF0",1725263721176,3.87912,2440.7,2440.2,7.97067]
["bitfinex-derivatives","ETHF0:USTF0",1725263721383,0.3845,2440.7,2440.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263721873,0.3904,2440.8,2440.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263722288,0.3904,2440.8,2440.5,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1725263722492,0.3904,2440.8,2440.4,2.67994505]
["bitfinex-derivatives","ETHF0:USTF0",1725263722785,3.49462,2440.7,2440.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263723088,3.2078,2440.7,2440.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263723675,3.49462,2440.7,2440.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263723880,3.2078,2440.7,2440.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263724281,0.28686,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263724584,3.49466,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263724796,3.2078,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263725192,0.3579,2440.4,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263725387,0.3579,2440.4,2440.2,0.76355435]
["bitfinex-derivatives","ETHF0:USTF0",1725263726784,0.3669,2440.3,2440.2,0.76355435]
["bitfinex-derivatives","ETHF0:USTF0",1725263727691,3.2078,2440.9,2440.2,4.86115435]
["bitfinex-derivatives","ETHF0:USTF0",1725263727992,0.11380629,2441.0,2440.3,0.58837459]
["bitfinex-derivatives","ETHF0:USTF0",1725263727993,3.2078,2440.6,2440.3,0.58837459]
["bitfinex-derivatives","ETHF0:USTF0",1725263728395,1.0603,2440.8,2440.3,0.58837459]
["bitfinex-derivatives","ETHF0:USTF0",1725263728595,1.0603,2440.8,2440.3,0.87522459]
["bitfinex-derivatives","ETHF0:USTF0",1725263729588,1.0603,2440.8,2440.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725263730587,1.0603,2440.8,2440.3,3.35522459]
["bitfinex-derivatives","ETHF0:USTF0",1725263730790,3.2078,2440.6,2440.3,3.06837459]
["bitfinex-derivatives","ETHF0:USTF0",1725263731582,3.2078,2440.6,2440.3,0.20047459]
["bitfinex-derivatives","ETHF0:USTF0",1725263731885,0.28684,2440.5,2440.3,0.20047459]
["bitfinex-derivatives","ETHF0:USTF0",1725263732085,0.3822,2440.4,2440.3,0.20047459]
["bitfinex-derivatives","ETHF0:USTF0",1725263732381,3.49463,2440.6,2440.3,4.29807459]
["bitfinex-derivatives","ETHF0:USTF0",1725263732695,0.3822,2440.5,2440.3,0.20047459]
["bitfinex-derivatives","ETHF0:USTF0",1725263733193,0.66904,2440.5,2440.3,0.20047459]
["bitfinex-derivatives","ETHF0:USTF0",1725263734884,0.3822,2440.5,2440.3,4.29807459]
["bitfinex-derivatives","ETHF0:USTF0",1725263735385,0.3822,2440.5,2440.3,4.67097459]
["bitfinex-derivatives","ETHF0:USTF0",1725263736786,0.3822,2440.5,2440.3,0.57337459]
["bitfinex-derivatives","ETHF0:USTF0",1725263736990,0.3822,2440.5,2440.3,4.67097459]
["bitfinex-derivatives","ETHF0:USTF0",1725263737500,3.2078,2440.6,2440.3,7.15097459]
["bitfinex-derivatives","ETHF0:USTF0",1725263737698,3.2078,2440.6,2440.3,3.05337459]
["bitfinex-derivatives","ETHF0:USTF0",1725263737899,3.2078,2440.6,2440.3,3.34023459]
["bitfinex-derivatives","ETHF0:USTF0",1725263738092,3.2078,2440.6,2440.4,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725263738693,3.2078,2440.6,2440.3,3.05337459]
["bitfinex-derivatives","ETHF0:USTF0",1725263739002,3.2078,2440.6,2440.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725263739795,3.2078,2440.6,2440.3,3.34022459]
["bitfinex-derivatives","ETHF0:USTF0",1725263740001,3.49463,2440.6,2440.3,3.34022459]
["bitfinex-derivatives","ETHF0:USTF0",1725263740298,3.2078,2440.6,2440.4,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725263741394,3.2078,2440.6,2440.5,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1725263743697,3.2078,2440.6,2440.5,8.85244]
["bitfinex-derivatives","ETHF0:USTF0",1725263743898,3.2078,2440.6,2440.5,11.33244]
["bitfinex-derivatives","ETHF0:USTF0",1725263747409,3.5882,2441.1,2440.5,17.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725263747705,0.3804,2441.1,2441.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725263748103,0.3804,2441.1,2441.0,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1725263748401,0.3631,2441.3,2441.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1725263749114,3.49454,2441.4,2441.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1725263749410,3.2078,2441.4,2441.1,3.14116]
["bitfinex-derivatives","ETHF0:USTF0",1725263749595,3.2078,2441.4,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725263749797,3.49453,2441.4,2441.1,3.14116]
["bitfinex-derivatives","ETHF0:USTF0",1725263749995,3.2078,2441.4,2441.1,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725263750200,3.49453,2441.4,2441.1,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725263751405,3.2078,2441.4,2441.1,3.14116]
["bitfinex-derivatives","ETHF0:USTF0",1725263752401,3.49453,2441.4,2441.1,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725263752608,3.2078,2441.4,2441.1,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725263752807,3.2078,2441.4,2441.1,3.14116]
["bitfinex-derivatives","ETHF0:USTF0",1725263754208,3.49453,2441.4,2441.1,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725263754507,3.2078,2441.4,2441.1,3.14116]
["bitfinex-derivatives","ETHF0:USTF0",1725263754714,3.2078,2441.4,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725263754911,1.02551,2441.6,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725263755609,0.7388,2441.6,2441.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725263755911,0.7388,2441.6,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725263756912,0.7388,2441.6,2441.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725263757109,0.7388,2441.6,2441.3,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1725263757310,0.7388,2441.6,2441.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725263758011,0.3797,2441.6,2441.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725263760310,0.3797,2441.6,2441.4,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1725263760715,0.3797,2441.6,2441.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725263761119,0.3797,2441.6,2441.3,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1725263761322,0.28675,2441.3,2440.9,7.61278]
["bitfinex-derivatives","ETHF0:USTF0",1725263761620,0.3803,2441.2,2441.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725263761815,0.3803,2441.2,2440.9,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1725263761816,0.3803,2441.2,2440.9,7.61278]
["bitfinex-derivatives","ETHF0:USTF0",1725263762419,0.3803,2441.2,2440.8,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725263762420,5.32849359,2441.0,2440.2,0.29301435]
["bitfinex-derivatives","ETHF0:USTF0",1725263762615,3.49461,2440.7,2440.3,0.20276858]
["bitfinex-derivatives","ETHF0:USTF0",1725263763213,0.28685,2440.4,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263763420,3.49465,2440.4,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263765315,3.2078,2440.4,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263765714,0.28683,2440.6,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263766320,2.79601359,2440.7,2440.2,0.29301435]
["bitfinex-derivatives","ETHF0:USTF0",1725263767023,2.79601359,2440.7,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263767024,3.2078,2440.5,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263767818,3.2078,2440.5,2440.2,0.29302435]
["bitfinex-derivatives","ETHF0:USTF0",1725263768218,3.2078,2440.5,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263769320,0.3885,2440.7,2440.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725263769524,0.3885,2440.7,2440.3,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1725263771417,2.50919359,2440.7,2440.3,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1725263771617,2.79601359,2440.7,2440.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725263771818,2.50919359,2440.7,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263772015,3.2078,2440.5,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263772216,3.49464,2440.5,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263772415,3.5659,2440.5,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263772823,3.85274,2440.5,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263773311,3.5659,2440.5,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263775020,3.2078,2440.5,2440.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725263775216,3.2078,2440.5,2440.2,0.65692435]
["bitfinex-derivatives","ETHF0:USTF0",1725263775924,3.2078,2440.5,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263776120,0.3665,2440.4,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263777531,3.2078,2440.5,2440.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725263777732,2.12069359,2440.7,2440.4,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725263778034,9.89429359,2440.8,2440.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725263778832,5.70329359,2440.8,2440.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1725263779135,3.5826,2440.8,2440.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1725263783045,5.70329359,2440.8,2440.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725263783342,3.5826,2440.8,2440.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725263783538,5.70329359,2440.8,2440.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725263783937,3.5826,2440.8,2440.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725263786343,3.8694,2440.8,2440.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725263786744,3.5826,2440.8,2440.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725263787453,3.8694,2440.8,2440.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725263787756,5.99009359,2440.8,2440.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725263787948,5.70329359,2440.8,2440.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1725263788449,5.32849359,2440.8,2440.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725263788653,5.32849359,2440.8,2440.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1725263789448,3.2078,2440.8,2440.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725263789646,3.2078,2440.8,2440.7,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1725263790344,3.2078,2440.8,2440.7,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1725263792947,3.2078,2440.8,2440.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725263793351,3.4946,2440.8,2440.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725263793653,3.8643,2440.8,2440.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1725263795152,0.28684,2440.5,2440.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725263795457,0.28683,2440.6,2440.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725263795953,0.28683,2440.6,2440.3,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1725263796143,2.79211359,2440.7,2440.3,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1725263796346,0.67142,2440.7,2440.3,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1725263796549,0.67142,2440.7,2440.2,4.94675435]
["bitfinex-derivatives","ETHF0:USTF0",1725263796550,3.2078,2440.5,2440.2,4.94675435]
["bitfinex-derivatives","ETHF0:USTF0",1725263796751,3.2078,2440.5,2440.2,0.75675435]
["bitfinex-derivatives","ETHF0:USTF0",1725263796752,0.28686,2440.3,2440.2,0.75675435]
["bitfinex-derivatives","ETHF0:USTF0",1725263797040,0.64785,2440.4,2440.2,0.75675435]
["bitfinex-derivatives","ETHF0:USTF0",1725263798845,0.28686,2440.3,2440.2,0.75675435]
["bitfinex-derivatives","ETHF0:USTF0",1725263799338,0.64785,2440.4,2440.2,0.75675435]
["bitfinex-derivatives","ETHF0:USTF0",1725263800552,0.64785,2440.4,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263800553,0.28686,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263800750,2.40755359,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263800940,0.28686,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263801448,2.94506473,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263801752,0.28686,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263801954,2.41338552,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263803651,2.41445007,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263804557,0.28686,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263805051,2.94506473,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263806955,0.28686,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263807953,2.9494362,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263810758,6.1572362,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263810952,3.49466,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263811352,3.85006,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263811554,6.51206594,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263812166,3.85006,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263813057,6.51177612,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263816466,6.51114825,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263817169,3.85006,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263817665,6.51080677,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263820485,6.15540677,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263820660,16.97016677,2440.3,2440.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263820975,0.28692,2439.8,2439.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725263821265,5.62303384,2439.8,2439.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725263821758,5.62303384,2439.8,2439.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725263821759,9.72143384,2439.8,2439.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725263821960,7.59312,2439.8,2439.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725263822155,10.2535123,2439.8,2439.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725263822967,7.59312,2439.8,2439.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725263823362,10.2535123,2439.8,2439.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725263824474,7.59312,2439.8,2439.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725263824662,7.59312,2439.8,2439.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263824663,0.28694,2439.6,2439.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263825156,0.28694,2439.6,2439.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725263825157,11.84657,2439.6,2439.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725263825363,11.84657,2439.6,2439.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725263825364,0.287,2439.1,2439.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725263825564,3.4948,2439.1,2439.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725263825773,7.3078,2439.1,2438.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725263825970,1.31701,2439.0,2438.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725263826159,1.31701,2439.0,2438.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725263826160,0.28702,2438.9,2438.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725263826361,2.12406809,2439.0,2438.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725263826668,0.28701,2439.0,2438.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725263826865,0.28702,2438.9,2438.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725263828568,0.28702,2438.9,2438.7,0.37865435]
["bitfinex-derivatives","ETHF0:USTF0",1725263828569,0.28704,2438.8,2438.7,0.37865435]
["bitfinex-derivatives","ETHF0:USTF0",1725263828767,3.49484,2438.8,2438.7,0.37865435]
["bitfinex-derivatives","ETHF0:USTF0",1725263830983,7.59564,2438.8,2438.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263832475,7.3086,2438.8,2438.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263834178,3.2078,2438.8,2438.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263839184,4.47799,2439.2,2438.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263839185,3.2078,2439.1,2438.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263840382,3.4948,2439.1,2438.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263840581,3.2078,2439.1,2438.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263840791,3.2078,2439.1,2438.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1725263841486,3.2078,2439.1,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725263841688,3.2078,2439.4,2439.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1725263841886,3.2078,2439.4,2439.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725263842097,3.2078,2439.4,2439.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725263842296,3.2078,2439.4,2439.2,4.38618]
["bitfinex-derivatives","ETHF0:USTF0",1725263842679,3.2078,2439.4,2439.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725263842893,3.2078,2439.4,2439.3,0.49290469]
["bitfinex-derivatives","ETHF0:USTF0",1725263843094,3.2078,2439.4,2439.3,4.59210469]
["bitfinex-derivatives","ETHF0:USTF0",1725263843692,2.6184,2439.4,2439.3,4.59210469]
["bitfinex-derivatives","ETHF0:USTF0",1725263843889,2.6184,2439.4,2439.3,13.07210469]
["bitfinex-derivatives","ETHF0:USTF0",1725263844187,1.41904267,2439.4,2439.3,13.07210469]
["bitfinex-derivatives","ETHF0:USTF0",1725263844389,1.41904267,2439.4,2439.3,7.07210469]
["bitfinex-derivatives","ETHF0:USTF0",1725263844790,1.41904267,2439.4,2439.3,4.59210469]
["bitfinex-derivatives","ETHF0:USTF0",1725263851001,0.29306435,2440.0,2439.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1725263851298,0.29306435,2440.0,2439.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1725263851490,3.2078,2439.7,2439.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1725263851899,3.2078,2439.7,2439.6,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1725263855285,3.2078,2439.7,2439.6,5.09894]
["bitfinex-derivatives","ETHF0:USTF0",1725263856090,3.2078,2439.7,2439.6,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1725263856690,3.2078,2439.7,2439.6,5.09894]
["bitfinex-derivatives","ETHF0:USTF0",1725263860094,0.29305435,2440.0,2439.6,5.09894]
["bitfinex-derivatives","ETHF0:USTF0",1725263860297,0.29305435,2440.0,2439.6,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1725263862302,0.29305435,2440.0,2439.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725263863805,0.00615435,2440.0,2439.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725263865109,0.29304435,2440.0,2439.6,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1725263865613,0.3759,2439.9,2439.6,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1725263865808,0.3841,2439.8,2439.6,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1725263866005,0.7687,2439.8,2439.6,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1725263869613,0.7687,2439.8,2439.6,5.09894]
["bitfinex-derivatives","ETHF0:USTF0",1725263869815,0.3841,2439.8,2439.6,5.09894]
["bitfinex-derivatives","ETHF0:USTF0",1725263870007,0.3841,2439.8,2439.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1725263870405,0.3841,2439.8,2439.7,4.38533]
["bitfinex-derivatives","ETHF0:USTF0",1725263870799,0.3841,2439.8,2439.7,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725263871405,0.00615435,2440.0,2439.7,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725263871606,0.00615435,2440.0,2439.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1725263871806,0.00615435,2440.0,2439.9,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1725263872002,0.00615435,2440.0,2439.9,5.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725263874209,0.00615435,2440.0,2439.9,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1725263880725,2.12783563,2441.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263881022,2.49793563,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263881214,5.33563563,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263881414,3.2078,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263881623,0.28678,2441.0,2440.7,3.21395435]
["bitfinex-derivatives","ETHF0:USTF0",1725263881928,3.21395435,2441.2,2440.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263881929,0.00615435,2441.2,2440.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263882117,0.3701,2440.9,2440.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263882823,4.4669,2440.9,2440.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263883027,4.4669,2440.9,2440.7,3.21395435]
["bitfinex-derivatives","ETHF0:USTF0",1725263883232,0.3701,2440.9,2440.7,3.21395435]
["bitfinex-derivatives","ETHF0:USTF0",1725263884320,4.0968,2440.8,2440.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263884524,10.0968,2440.8,2440.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263884720,14.4071576,2440.8,2440.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263885118,10.0968,2440.8,2440.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263885927,10.8107,2440.8,2440.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263892734,4.8107,2440.8,2440.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263894433,10.8107,2440.8,2440.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263895140,4.8107,2440.8,2440.7,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263899743,16.39292317,2440.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263899945,16.39292317,2440.8,2439.6,1.06986698]
["bitfinex-derivatives","ETHF0:USTF0",1725263899946,1.03,2440.3,2439.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725263900248,1.03,2440.3,2439.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725263900249,5.96260317,2440.2,2439.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725263900745,8.62234292,2440.2,2439.8,0.39025435]
["bitfinex-derivatives","ETHF0:USTF0",1725263900943,0.28691,2439.9,2439.8,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263901332,4.38531,2439.9,2439.8,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263902847,4.0984,2439.9,2439.8,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263909556,4.38531,2439.9,2439.8,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263911551,0.28697,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263911752,11.19003975,2439.8,2439.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725263911955,0.28696,2439.5,2439.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725263912356,0.28695,2439.6,2439.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263913852,4.64865073,2439.7,2439.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263914053,4.64865073,2439.7,2439.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725263914250,4.64865073,2439.7,2439.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725263914453,4.64865073,2439.7,2439.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725263914861,4.36172073,2439.7,2439.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725263916254,0.00615435,2439.7,2439.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263917262,0.00615435,2439.7,2439.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725263918957,0.00615435,2439.7,2439.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725263919159,0.29308435,2439.7,2439.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725263920362,0.28694,2439.6,2439.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725263920754,4.38614,2439.6,2439.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725263920954,0.28696,2439.5,2439.3,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725263921266,1.04056,2439.5,2439.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1725263921571,0.00615435,2439.7,2439.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1725263921862,0.28695,2439.6,2439.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725263922565,0.28695,2439.5,2439.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725263922954,0.28695,2439.6,2439.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725263924555,0.28695,2439.6,2439.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725263925666,0.28695,2439.5,2439.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725263925863,0.28695,2439.6,2439.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725263928558,0.29309435,2439.7,2439.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725263929263,0.00615435,2439.7,2439.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725263929460,0.29309435,2439.7,2439.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725263930064,0.00615435,2439.7,2439.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725263930272,0.28694,2439.6,2439.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725263931973,0.29309435,2439.7,2439.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725263932370,0.00615435,2439.7,2439.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263933084,0.00615435,2439.7,2439.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1725263933373,0.00615435,2439.7,2439.5,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1725263934873,0.00615435,2439.7,2439.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263938366,0.29308435,2439.7,2439.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725263938870,0.29309435,2439.7,2439.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725263939871,0.28695,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263940675,1.03315,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263940875,0.3563,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263941966,0.64324,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263942166,0.3563,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263942373,0.28695,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263943465,0.28697,2439.4,2439.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725263943779,0.65947,2439.4,2439.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725263944275,0.28698,2439.3,2439.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1725263944466,3.31920975,2439.4,2439.2,0.77045435]
["bitfinex-derivatives","ETHF0:USTF0",1725263945473,2.65973975,2439.3,2439.2,0.77045435]
["bitfinex-derivatives","ETHF0:USTF0",1725263945676,2.94671975,2439.3,2439.2,0.77045435]
["bitfinex-derivatives","ETHF0:USTF0",1725263945975,0.28698,2439.3,2439.2,0.77045435]
["bitfinex-derivatives","ETHF0:USTF0",1725263946174,2.66600805,2439.3,2439.2,0.77045435]
["bitfinex-derivatives","ETHF0:USTF0",1725263949780,2.95298805,2439.3,2439.2,0.77045435]
["bitfinex-derivatives","ETHF0:USTF0",1725263950977,2.66600805,2439.3,2439.2,0.77045435]
["bitfinex-derivatives","ETHF0:USTF0",1725263951480,2.66600805,2439.4,2439.2,3.97825435]
["bitfinex-derivatives","ETHF0:USTF0",1725263951676,2.66600805,2439.4,2439.2,0.77045435]
["bitfinex-derivatives","ETHF0:USTF0",1725263952377,2.95297805,2439.4,2439.2,0.77045435]
["bitfinex-derivatives","ETHF0:USTF0",1725263952683,2.66600805,2439.4,2439.2,0.77045435]
["bitfinex-derivatives","ETHF0:USTF0",1725263953679,2.66600805,2439.4,2439.2,9.10745435]
["bitfinex-derivatives","ETHF0:USTF0",1725263953871,2.66600805,2439.5,2439.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1725263954077,2.66600805,2439.6,2439.4,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1725263954878,2.66600805,2439.6,2439.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1725263955386,2.66600805,2439.6,2439.5,4.38615]
["bitfinex-derivatives","ETHF0:USTF0",1725263955598,2.66600805,2439.6,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725263955885,2.66600805,2439.6,2439.5,4.38615]
["bitfinex-derivatives","ETHF0:USTF0",1725263956283,2.66600805,2439.6,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725263957186,2.66600805,2439.6,2439.4,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1725263957482,2.66600805,2439.6,2439.4,5.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725263958278,0.00615435,2439.7,2439.5,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1725263958485,2.66600805,2440.0,2439.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725263958679,2.66600805,2440.0,2439.9,4.52471]
["bitfinex-derivatives","ETHF0:USTF0",1725263958882,2.66600805,2440.2,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725263959093,4.47785,2440.4,2440.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725263959094,2.66600805,2440.3,2440.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725263959494,2.66600805,2440.3,2440.1,1.67768]
["bitfinex-derivatives","ETHF0:USTF0",1725263959687,2.6721624,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263960186,0.00615435,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725263961492,0.00615435,2440.4,2440.2,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1725263961692,0.00615435,2440.4,2440.3,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1725263962080,1.03615435,2440.4,2440.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725263962285,3.69600805,2440.3,2439.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725263962499,0.2869,2440.0,2439.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725263962891,2.41540374,2440.0,2439.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725263963589,2.78910374,2440.0,2439.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725263963784,2.50220374,2440.0,2439.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725263964092,2.12850374,2440.0,2439.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725263965392,2.51310374,2440.1,2439.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725263965591,2.12850374,2440.0,2439.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725263965791,2.12850374,2440.0,2439.7,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1725263965997,2.12850374,2440.0,2439.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263966195,2.51310374,2440.1,2439.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263967302,2.51310374,2440.1,2439.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725263967495,2.12850374,2440.0,2439.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725263967790,2.51310374,2440.1,2439.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725263967996,2.51310374,2440.1,2439.8,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1725263968203,2.12850374,2440.1,2439.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725263968498,0.3735,2440.2,2439.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1725263968499,2.12850374,2440.2,2439.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1725263968688,2.12850374,2440.2,2440.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725263969196,2.12850374,2440.2,2440.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725263969398,2.12850374,2440.3,2440.1,0.49112183]
["bitfinex-derivatives","ETHF0:USTF0",1725263969605,6.68215809,2440.4,2440.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725263970102,2.49115809,2440.4,2440.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725263970889,2.13465809,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725263971099,0.00615435,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725263971293,0.00615435,2440.4,2440.2,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725263971491,0.00615435,2440.4,2440.3,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725263971696,0.00615435,2440.4,2440.3,5.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725263975995,0.00615435,2440.4,2440.3,5.77746]
["bitfinex-derivatives","ETHF0:USTF0",1725263976806,0.00615435,2440.4,2440.3,11.77746]
["bitfinex-derivatives","ETHF0:USTF0",1725263979692,0.7639,2441.2,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725263979891,1.05065,2441.2,2440.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725263980494,0.7639,2441.2,2440.9,1.68139]
["bitfinex-derivatives","ETHF0:USTF0",1725263983005,0.7639,2441.2,2441.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725263985109,0.7639,2441.2,2441.1,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1725263985404,0.7639,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263986997,0.7639,2441.2,2441.1,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1725263987301,0.7639,2441.2,2441.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725263987511,0.7639,2441.2,2441.1,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1725263995411,0.3913,2441.2,2441.1,5.41357]
["bitfinex-derivatives","ETHF0:USTF0",1725263995602,0.00615435,2441.3,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725263995797,0.00615435,2441.3,2441.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1725263996105,0.00615435,2441.3,2441.2,7.59055]
["bitfinex-derivatives","ETHF0:USTF0",1725263998396,0.00615435,2441.3,2441.2,13.59055]
["bitfinex-derivatives","ETHF0:USTF0",1725263998802,0.00615435,2441.3,2441.2,7.59055]
["bitfinex-derivatives","ETHF0:USTF0",1725264000699,0.00615435,2441.3,2441.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1725264003112,0.00615435,2441.3,2441.2,7.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725264004204,0.00615435,2441.3,2441.2,13.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725264005010,0.00615435,2441.3,2441.2,7.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725264006822,0.7227,2441.8,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725264007503,0.3679,2442.1,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725264007703,0.7314,2442.0,2441.9,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1725264009820,0.7314,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264010018,10.8266,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264010226,10.8266,2442.0,2440.8,1.07353268]
["bitfinex-derivatives","ETHF0:USTF0",1725264010227,0.28673,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264010510,1.0991,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264011613,0.7408,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264011814,0.3774,2441.7,2441.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725264012010,0.7218,2441.6,2441.3,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1725264013011,0.7218,2441.6,2441.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725264013211,0.3557,2441.6,2441.5,0.49083758]
["bitfinex-derivatives","ETHF0:USTF0",1725264013524,0.3557,2441.6,2441.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725264013909,0.3557,2441.6,2441.5,0.48745747]
["bitfinex-derivatives","ETHF0:USTF0",1725264014312,0.7435,2441.8,2441.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725264014515,0.3557,2441.7,2441.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725264014914,0.3557,2441.7,2441.5,7.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725264015115,0.3557,2441.7,2441.6,0.20141349]
["bitfinex-derivatives","ETHF0:USTF0",1725264015313,0.3557,2441.7,2441.6,0.48812349]
["bitfinex-derivatives","ETHF0:USTF0",1725264015533,0.3557,2441.7,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725264015821,0.28666,2442.0,2441.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725264016024,0.3892,2441.9,2441.7,0.20721089]
["bitfinex-derivatives","ETHF0:USTF0",1725264016216,0.3892,2441.9,2441.7,0.49390089]
["bitfinex-derivatives","ETHF0:USTF0",1725264016418,0.3892,2441.9,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725264016823,0.3892,2441.9,2441.7,0.20307469]
["bitfinex-derivatives","ETHF0:USTF0",1725264017026,0.67588,2441.9,2441.5,7.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725264017316,0.28668,2441.8,2441.6,0.20796978]
["bitfinex-derivatives","ETHF0:USTF0",1725264017511,0.28669,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264017713,0.7432,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264021118,1.02991,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264022140,0.3656,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264022921,0.3656,2441.6,2441.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1725264023129,0.3656,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264023425,0.3656,2441.6,2441.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1725264023616,2.1209683,2441.7,2441.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1725264024029,2.1209683,2441.7,2441.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725264024226,2.1209683,2441.7,2441.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1725264024631,0.3744,2441.6,2441.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1725264025131,2.13218073,2441.7,2441.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725264025333,2.50658073,2441.8,2441.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725264025520,0.3744,2441.8,2441.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725264025727,2.13220689,2441.7,2441.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725264026226,0.28669,2441.7,2441.4,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1725264026425,2.13235697,2441.6,2441.4,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1725264026827,0.3744,2441.5,2441.4,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1725264029125,2.13235697,2441.6,2441.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725264029322,2.13235697,2441.7,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725264029525,2.13235697,2441.7,2441.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1725264030722,2.13235697,2441.9,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725264030924,2.13235697,2441.9,2441.8,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1725264031140,2.65121038,2442.1,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725264031353,2.13448615,2442.0,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725264031644,2.13448615,2442.0,2441.9,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1725264031829,2.13448615,2442.0,2441.9,3.12497]
["bitfinex-derivatives","ETHF0:USTF0",1725264033141,2.13448615,2442.1,2442.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725264033326,0.3567,2442.2,2442.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1725264035626,2.65121038,2442.3,2442.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1725264035831,2.65121038,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725264036042,2.52273971,2442.5,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725264036342,2.80933971,2442.5,2442.3,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1725264036531,2.52273971,2442.5,2442.3,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1725264038040,2.13403971,2442.6,2442.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725264038442,2.13403971,2442.7,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725264038745,2.13403971,2442.7,2442.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264039144,2.13403971,2442.8,2442.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264039444,2.93777038,2442.9,2442.7,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1725264039445,2.13403971,2442.9,2442.7,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1725264039740,2.13403971,2442.9,2442.8,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725264040542,0.75,2443.0,2442.8,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725264040543,2.88403971,2443.0,2442.8,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725264041241,2.81127971,2443.0,2442.8,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725264041448,2.13403971,2443.1,2442.8,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725264041649,2.13403971,2443.1,2442.8,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725264041845,2.13403971,2443.1,2442.8,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725264042442,0.28654,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264042646,0.66504,2443.0,2442.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264042947,0.3714,2442.9,2442.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264045246,0.3714,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725264045448,0.3785,2443.0,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725264045661,0.3785,2443.0,2442.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264047468,0.66504,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264047768,0.66504,2443.0,2442.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264047769,0.28655,2442.9,2442.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264047973,1.02065,2443.0,2442.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264048164,0.3537,2442.8,2442.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264049858,4.73387,2442.8,2442.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264050058,0.28659,2442.7,2442.5,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1725264050259,4.4473,2442.8,2442.5,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1725264050260,0.64027,2442.8,2442.5,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1725264050466,0.3853,2442.6,2442.5,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1725264050675,0.3537,2442.8,2442.5,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725264050862,0.3853,2442.9,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264051059,0.67186,2442.9,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264051270,0.28657,2442.8,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264052770,0.67186,2442.9,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264053469,0.3853,2442.9,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264054374,0.28657,2442.8,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264054876,4.38017,2442.8,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264057478,4.0936,2442.8,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264058372,5.70793971,2443.0,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264058575,0.28656,2442.9,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264059473,0.28657,2442.8,2442.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264059673,0.64967,2442.8,2442.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264059863,0.3768,2442.7,2442.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725264060263,0.66338,2442.7,2442.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725264060472,0.3768,2442.7,2442.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725264060669,0.3768,2442.7,2442.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1725264060871,0.3768,2442.7,2442.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725264061077,0.66338,2442.7,2442.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1725264061672,0.66338,2442.7,2440.3,18.61224332]
["bitfinex-derivatives","ETHF0:USTF0",1725264061673,0.28661,2442.5,2442.1,4.0321415]
["bitfinex-derivatives","ETHF0:USTF0",1725264061878,0.28662,2442.3,2442.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264062174,0.28662,2442.3,2442.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264062384,0.3789,2442.2,2442.1,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264062574,0.28661,2442.5,2442.1,2.4861415]
["bitfinex-derivatives","ETHF0:USTF0",1725264062775,0.28661,2442.4,2442.1,2.8723415]
["bitfinex-derivatives","ETHF0:USTF0",1725264064572,0.7527,2442.6,2442.1,3.1589915]
["bitfinex-derivatives","ETHF0:USTF0",1725264064775,1.03929,2442.6,2442.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264064974,1.03929,2442.6,2442.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725264065180,0.3789,2442.6,2442.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725264065373,0.66549,2442.6,2442.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725264067277,0.3789,2442.6,2442.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725264067581,0.66549,2442.6,2442.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725264067782,4.75989,2442.6,2442.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264068082,0.66549,2442.6,2442.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264069075,0.2866,2442.5,2442.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264070382,0.3789,2442.6,2442.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264070585,0.28658,2442.7,2442.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725264070887,0.64438,2442.7,2442.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725264071279,4.73798,2442.7,2442.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725264072184,0.64438,2442.7,2442.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725264073083,0.2865,2443.4,2442.6,17.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725264073289,0.6748,2443.4,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264073586,0.6748,2443.4,2443.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1725264073882,0.3883,2443.4,2443.1,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1725264074081,0.3883,2443.4,2443.1,1.28233315]
["bitfinex-derivatives","ETHF0:USTF0",1725264074981,0.3883,2443.4,2443.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1725264076072,0.28651,2443.3,2443.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725264076278,0.28651,2443.3,2442.9,0.20926985]
["bitfinex-derivatives","ETHF0:USTF0",1725264076279,0.28652,2443.2,2442.9,0.20926985]
["bitfinex-derivatives","ETHF0:USTF0",1725264076477,0.28653,2443.1,2442.9,0.56336985]
["bitfinex-derivatives","ETHF0:USTF0",1725264077085,4.0936,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264077284,0.3793,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264077482,4.4729,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264077890,0.28655,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264078389,4.38015,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264079882,2.67268795,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264080489,0.28655,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264080893,0.28655,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264081086,0.28655,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264081793,0.28654,2443.1,2442.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264082987,3.21058774,2443.3,2443.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264083198,3.57608774,2443.4,2443.1,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1725264083389,0.64279,2443.5,2443.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264083390,3.21058774,2443.5,2443.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264083687,3.7456857,2443.7,2443.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264083688,3.49704774,2443.7,2443.3,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725264083994,3.21058774,2443.7,2443.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725264084691,4.24083774,2443.8,2443.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725264084897,4.24083774,2443.8,2443.4,0.2926415]
["bitfinex-derivatives","ETHF0:USTF0",1725264085224,0.7438,2443.8,2443.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264085398,0.3655,2443.8,2443.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264085583,0.3655,2443.8,2443.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725264086093,0.3655,2443.8,2443.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725264086294,3.21058774,2444.0,2443.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725264086493,3.21058774,2444.0,2443.7,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1725264086694,2.67431279,2443.8,2443.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264086989,2.67431279,2443.8,2443.7,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1725264087584,2.67431279,2443.9,2443.7,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1725264087785,2.67431279,2444.0,2443.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1725264088188,2.67431279,2443.9,2443.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1725264088389,2.67431279,2444.0,2443.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1725264088697,0.3595,2444.2,2443.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1725264088698,2.13658677,2443.9,2443.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1725264089195,2.13658677,2443.9,2443.8,4.37845]
["bitfinex-derivatives","ETHF0:USTF0",1725264089493,2.13658677,2444.1,2443.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1725264089693,2.13658677,2444.1,2444.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264090094,2.42300677,2444.1,2443.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264090282,2.13658677,2444.1,2443.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264090489,2.13658677,2444.2,2443.8,5.97424]
["bitfinex-derivatives","ETHF0:USTF0",1725264090693,2.13658677,2444.2,2443.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725264091100,2.42298677,2444.2,2443.8,5.97424]
["bitfinex-derivatives","ETHF0:USTF0",1725264091502,0.2864,2444.2,2443.8,5.97424]
["bitfinex-derivatives","ETHF0:USTF0",1725264091996,2.81368677,2444.3,2443.8,5.97424]
["bitfinex-derivatives","ETHF0:USTF0",1725264092400,0.2864,2444.2,2443.8,5.97424]
["bitfinex-derivatives","ETHF0:USTF0",1725264092797,2.81367677,2444.3,2443.8,5.97424]
["bitfinex-derivatives","ETHF0:USTF0",1725264094599,0.67709,2444.3,2443.8,5.97424]
["bitfinex-derivatives","ETHF0:USTF0",1725264094827,0.2864,2444.2,2443.8,5.97424]
["bitfinex-derivatives","ETHF0:USTF0",1725264095097,0.28643,2444.0,2443.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725264095487,0.28644,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264096697,0.3609,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264096698,0.28643,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264098191,0.28643,2444.0,2443.6,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1725264098392,0.28643,2444.0,2443.6,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725264099502,2.49748677,2444.1,2443.6,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1725264100001,2.49748677,2444.1,2443.6,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725264100198,10.05160532,2444.0,2443.4,3.9901415]
["bitfinex-derivatives","ETHF0:USTF0",1725264100400,0.28648,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264100994,2.51008677,2443.8,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264100995,0.28648,2443.6,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264103406,2.42306677,2443.6,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264104509,2.13658677,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264105602,2.96078279,2443.6,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264106510,2.67431279,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264107911,2.96079279,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264108806,2.67431279,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264114008,0.28648,2443.6,2443.4,0.2926415]
["bitfinex-derivatives","ETHF0:USTF0",1725264114009,2.67431279,2443.6,2443.4,0.2926415]
["bitfinex-derivatives","ETHF0:USTF0",1725264114207,2.67431279,2443.6,2443.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264114911,2.67431279,2443.6,2443.5,2.76648]
["bitfinex-derivatives","ETHF0:USTF0",1725264115110,2.67431279,2443.6,2443.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264116203,2.67431279,2443.6,2443.5,2.76648]
["bitfinex-derivatives","ETHF0:USTF0",1725264116404,2.67431279,2443.7,2443.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1725264116606,2.67431279,2443.8,2443.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1725264116808,2.14131887,2443.8,2443.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1725264117006,2.14131887,2443.8,2443.7,4.76936]
["bitfinex-derivatives","ETHF0:USTF0",1725264118209,2.67431279,2443.9,2443.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725264118515,2.67431279,2443.9,2443.7,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1725264119117,2.67431279,2443.9,2443.6,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1725264119311,1.00421,2444.2,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264119312,3.43871279,2443.8,2443.4,3.08530834]
["bitfinex-derivatives","ETHF0:USTF0",1725264119609,2.67431279,2443.6,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264120314,3.06611279,2443.7,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264120511,2.14168369,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264120706,3.06611279,2443.7,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264120707,2.67431279,2443.6,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264121412,2.67431279,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264122126,6.76711279,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264122419,10.37928,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264122810,4.37928,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264124313,0.3918,2443.7,2443.4,12.5789415]
["bitfinex-derivatives","ETHF0:USTF0",1725264124314,2.67621817,2443.7,2443.4,12.5789415]
["bitfinex-derivatives","ETHF0:USTF0",1725264124529,2.14122969,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264124710,2.14122969,2443.8,2443.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725264125013,2.42768969,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264125214,4.092,2443.7,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264125418,2.96291679,2443.6,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264125917,2.96291679,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264126418,6.76923679,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264126710,7.05571679,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264126915,4.37928,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264127121,4.0928,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264127517,4.37928,2443.5,2443.4,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264127912,4.37928,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264127913,17.61343564,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264128220,2.67525295,2443.0,2442.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725264128523,2.14018229,2442.8,2442.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725264129210,2.14018229,2442.8,2442.7,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1725264129411,2.87188229,2442.9,2442.7,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1725264129921,2.14018229,2442.8,2442.7,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1725264130123,2.14628096,2443.0,2442.7,3.15098]
["bitfinex-derivatives","ETHF0:USTF0",1725264130313,2.14628096,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264130815,0.00609867,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264131613,2.144744,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264132512,0.00609867,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264132718,2.144744,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264133526,0.00609867,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264135210,0.00609867,2443.0,2442.9,10.06795]
["bitfinex-derivatives","ETHF0:USTF0",1725264137922,0.00609867,2443.0,2442.9,7.58795]
["bitfinex-derivatives","ETHF0:USTF0",1725264138325,0.00609867,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264138522,4.84989867,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264138722,0.28657,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264139537,0.65846,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264141446,2.13757392,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264141638,2.13757392,2442.7,2442.6,3.88619]
["bitfinex-derivatives","ETHF0:USTF0",1725264143047,2.13757392,2442.7,2442.6,13.97979]
["bitfinex-derivatives","ETHF0:USTF0",1725264143743,2.13757392,2442.7,2442.6,7.97979]
["bitfinex-derivatives","ETHF0:USTF0",1725264144738,1.53627807,2442.7,2442.6,16.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725264144938,2.67525295,2442.9,2442.8,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725264145138,2.67525295,2442.9,2442.8,10.38017]
["bitfinex-derivatives","ETHF0:USTF0",1725264146537,0.00609867,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725264146735,0.00609867,2443.0,2442.9,6.35385]
["bitfinex-derivatives","ETHF0:USTF0",1725264147043,0.00609867,2443.0,2442.9,14.33345]
["bitfinex-derivatives","ETHF0:USTF0",1725264157755,0.00609867,2443.0,2442.9,9.9533]
["bitfinex-derivatives","ETHF0:USTF0",1725264157953,0.00609867,2443.0,2442.9,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1725264158148,4.38623867,2443.0,2442.9,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1725264158355,4.38623867,2443.0,2442.5,1.44329087]
["bitfinex-derivatives","ETHF0:USTF0",1725264158356,4.09969867,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264158554,0.3561,2442.9,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264158751,0.28658,2442.7,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264158955,0.3843,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264159557,4.76529,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264159749,4.76529,2442.6,2442.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725264159750,0.28661,2442.4,2442.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725264159953,0.3639,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264160155,0.72,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264161370,1.00663,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264161557,0.28666,2442.0,2441.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264162056,4.38186,2442.0,2441.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264163060,4.0952,2442.0,2441.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264163965,4.38186,2442.0,2441.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264165264,4.0952,2442.0,2441.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264165559,0.65435,2442.1,2441.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264166061,0.28666,2442.0,2441.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264166567,4.38186,2442.0,2441.9,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264167965,0.28669,2441.8,2441.3,3.86604]
["bitfinex-derivatives","ETHF0:USTF0",1725264168171,0.3625,2441.7,2441.3,3.86604]
["bitfinex-derivatives","ETHF0:USTF0",1725264168359,0.7261,2441.7,2441.3,3.86604]
["bitfinex-derivatives","ETHF0:USTF0",1725264168866,0.7322415,2441.7,2441.3,3.8721815]
["bitfinex-derivatives","ETHF0:USTF0",1725264169065,0.7322415,2441.7,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725264170171,0.7322415,2441.7,2441.3,3.8721815]
["bitfinex-derivatives","ETHF0:USTF0",1725264170670,1.0189415,2441.7,2441.3,3.8721815]
["bitfinex-derivatives","ETHF0:USTF0",1725264171166,0.3651,2441.6,2441.3,3.8721815]
["bitfinex-derivatives","ETHF0:USTF0",1725264172156,0.3651,2441.6,2441.3,3.5854415]
["bitfinex-derivatives","ETHF0:USTF0",1725264172561,0.3651,2441.6,2441.3,3.8721815]
["bitfinex-derivatives","ETHF0:USTF0",1725264172966,0.3651,2441.6,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725264173560,0.7322415,2441.7,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725264175367,1.0189415,2441.7,2441.3,3.5854415]
["bitfinex-derivatives","ETHF0:USTF0",1725264175568,1.0189415,2441.7,2441.3,3.8721815]
["bitfinex-derivatives","ETHF0:USTF0",1725264176364,0.28671,2441.6,2441.3,3.8721815]
["bitfinex-derivatives","ETHF0:USTF0",1725264176668,1.0189415,2441.7,2441.3,3.8721815]
["bitfinex-derivatives","ETHF0:USTF0",1725264177059,0.28671,2441.6,2441.3,3.5854415]
["bitfinex-derivatives","ETHF0:USTF0",1725264177267,1.0189415,2441.7,2441.3,3.8721815]
["bitfinex-derivatives","ETHF0:USTF0",1725264177663,0.7322415,2441.7,2441.3,3.5854415]
["bitfinex-derivatives","ETHF0:USTF0",1725264177857,0.28671,2441.6,2441.3,3.5854415]
["bitfinex-derivatives","ETHF0:USTF0",1725264179012,0.28671,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264180064,0.28672,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264180271,0.28673,2441.4,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264180665,4.38273,2441.4,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264191593,4.096,2441.4,2441.3,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264191881,0.7322415,2441.7,2441.3,4.4916415]
["bitfinex-derivatives","ETHF0:USTF0",1725264192078,1.0189415,2441.7,2441.3,0.6823715]
["bitfinex-derivatives","ETHF0:USTF0",1725264192385,1.0189415,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264194688,1.0189415,2441.7,2441.4,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1725264194689,0.7322415,2441.7,2441.4,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1725264197286,1.0189415,2441.7,2441.4,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1725264198090,1.0189415,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264198792,0.7322415,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264198993,1.0189415,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264200394,0.7322415,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264200693,1.0189415,2441.7,2441.3,0.2928815]
["bitfinex-derivatives","ETHF0:USTF0",1725264200988,1.0189415,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264201189,0.2928415,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264201494,0.0061415,2441.7,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725264201891,0.0061415,2441.7,2441.6,10.38191]
["bitfinex-derivatives","ETHF0:USTF0",1725264202189,0.0061415,2441.7,2441.6,11.48388]
["bitfinex-derivatives","ETHF0:USTF0",1725264202781,2.88609486,2442.4,2441.6,11.48388]
["bitfinex-derivatives","ETHF0:USTF0",1725264202987,2.88609486,2442.4,2442.1,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1725264203200,2.88609486,2442.4,2442.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725264203494,2.12519486,2442.3,2442.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725264204585,3.72276295,2442.4,2442.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725264205692,3.43615295,2442.4,2442.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725264205992,2.67525295,2442.4,2442.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725264206187,2.13602499,2442.3,2442.2,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1725264207091,2.13602499,2442.4,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725264207281,0.0061415,2442.5,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725264207485,0.0061415,2442.5,2442.4,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1725264207792,0.0061415,2442.5,2442.4,7.58881]
["bitfinex-derivatives","ETHF0:USTF0",1725264209494,0.0061415,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264211116,0.0061415,2442.5,2442.4,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1725264216104,0.0061415,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264216999,0.0061415,2442.5,2442.4,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1725264218215,0.0061415,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264219707,0.2927415,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264220299,0.0061415,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264220497,0.7530415,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264221501,1.0396515,2442.5,2442.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725264221704,0.3565,2442.4,2442.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725264222408,0.3565,2442.4,2442.2,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725264222908,0.3565,2442.4,2442.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725264223509,0.3565,2442.4,2442.2,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1725264227203,0.64311,2442.4,2442.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725264228319,0.3565,2442.4,2442.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725264230417,0.3565,2442.4,2442.2,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1725264230825,0.3565,2442.4,2442.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725264231712,0.3565,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264234325,4.73751,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264234527,10.73751,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264235538,4.73751,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264236638,4.4509,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264237335,4.73751,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264240432,7.41276295,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264240935,7.12615295,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264241138,4.4509,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264241541,3.42829445,2442.5,2442.3,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1725264241739,0.0061415,2442.5,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725264242038,0.0061415,2442.5,2442.4,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1725264242933,0.0061415,2442.5,2442.4,4.75061]
["bitfinex-derivatives","ETHF0:USTF0",1725264245136,0.0061415,2442.5,2442.4,7.95841]
["bitfinex-derivatives","ETHF0:USTF0",1725264246240,0.0061415,2442.5,2442.4,3.86401]
["bitfinex-derivatives","ETHF0:USTF0",1725264246855,0.0061415,2442.5,2442.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725264247545,0.3943415,2442.5,2442.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725264247740,0.3943415,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264250143,0.0061415,2442.5,2442.4,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1725264252048,0.0061415,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264252242,0.0061415,2442.5,2442.4,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1725264256041,0.0061415,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264257742,0.0061415,2442.5,2442.4,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1725264258442,2.67525295,2442.7,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725264258644,2.67525295,2443.0,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725264258849,0.7235,2443.1,2442.9,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1725264258850,3.39875295,2443.1,2443.0,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725264259042,2.67525295,2443.2,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725264259243,3.02995295,2443.3,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725264259854,3.02995295,2443.3,2443.0,0.3910415]
["bitfinex-derivatives","ETHF0:USTF0",1725264260157,3.02995295,2443.3,2443.0,0.6775715]
["bitfinex-derivatives","ETHF0:USTF0",1725264261553,0.3547,2443.3,2443.0,0.6775715]
["bitfinex-derivatives","ETHF0:USTF0",1725264261741,3.02995295,2443.3,2443.0,0.6775715]
["bitfinex-derivatives","ETHF0:USTF0",1725264262142,0.3547,2443.3,2443.0,0.6775715]
["bitfinex-derivatives","ETHF0:USTF0",1725264263150,0.3547,2443.3,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725264264054,0.3547,2443.3,2443.0,0.6775815]
["bitfinex-derivatives","ETHF0:USTF0",1725264264945,0.3547,2443.3,2443.0,0.2926815]
["bitfinex-derivatives","ETHF0:USTF0",1725264265549,0.3547,2443.3,2443.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725264266348,0.3547,2443.3,2443.2,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1725264268555,0.00609867,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725264269457,0.00609867,2443.4,2443.2,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1725264269663,0.00609867,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264269855,0.00609867,2443.4,2443.2,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1725264270363,0.00609867,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725264276066,0.00609867,2443.4,2443.2,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1725264276269,0.00609867,2443.4,2443.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725264277068,0.00609867,2443.4,2443.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725264277255,0.00609867,2443.4,2443.2,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1725264277760,0.00609867,2443.4,2443.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725264278667,0.00609867,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264278858,0.00609867,2443.4,2443.2,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1725264279668,0.00609867,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264279873,0.00609867,2443.4,2443.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1725264280080,0.00609867,2443.4,2443.3,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1725264280390,0.00609867,2443.4,2443.3,4.74511]
["bitfinex-derivatives","ETHF0:USTF0",1725264283868,0.00609867,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264284193,5.12889867,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264284377,1.02041,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264284671,0.7339,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264284874,4.8267,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264286869,5.11321,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264287469,0.28653,2443.2,2443.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264287666,0.28653,2443.1,2443.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264287968,0.38,2443.1,2443.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264288164,4.76013,2443.1,2443.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264288773,4.4736,2443.1,2443.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264288969,4.76013,2443.1,2443.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264289166,0.38,2443.1,2443.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264289373,3.40915295,2443.3,2443.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264289374,0.7339,2443.3,2443.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264289674,1.1061,2443.3,2443.0,1.4095415]
["bitfinex-derivatives","ETHF0:USTF0",1725264290067,1.39261,2443.3,2443.0,1.4095415]
["bitfinex-derivatives","ETHF0:USTF0",1725264290672,1.1061,2443.3,2443.0,1.6960815]
["bitfinex-derivatives","ETHF0:USTF0",1725264290876,1.1061,2443.3,2443.0,1.4095415]
["bitfinex-derivatives","ETHF0:USTF0",1725264290877,1.39261,2443.3,2443.0,1.4095415]
["bitfinex-derivatives","ETHF0:USTF0",1725264291271,1.1061,2443.3,2443.0,1.6960815]
["bitfinex-derivatives","ETHF0:USTF0",1725264291567,1.1061,2443.3,2443.0,1.4095415]
["bitfinex-derivatives","ETHF0:USTF0",1725264291771,1.39261,2443.3,2443.0,1.4095415]
["bitfinex-derivatives","ETHF0:USTF0",1725264291973,1.39261,2443.3,2443.0,0.3795415]
["bitfinex-derivatives","ETHF0:USTF0",1725264294170,0.28653,2443.1,2443.0,0.3795415]
["bitfinex-derivatives","ETHF0:USTF0",1725264296675,0.28652,2443.2,2443.0,0.3795415]
["bitfinex-derivatives","ETHF0:USTF0",1725264297168,0.28653,2443.1,2443.0,0.3795415]
["bitfinex-derivatives","ETHF0:USTF0",1725264299882,0.28653,2443.1,2443.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264300575,0.28653,2443.1,2442.8,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725264300576,16.25171295,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264300775,4.30332007,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264300978,2.6757798,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264301184,2.6757798,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264301371,2.6757798,2442.8,2442.6,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1725264301773,2.6757798,2442.8,2442.5,3.5005315]
["bitfinex-derivatives","ETHF0:USTF0",1725264302473,2.6757798,2442.8,2442.5,3.2139415]
["bitfinex-derivatives","ETHF0:USTF0",1725264302776,0.28658,2442.7,2442.5,3.2139415]
["bitfinex-derivatives","ETHF0:USTF0",1725264303582,2.6757798,2442.7,2442.5,3.2139415]
["bitfinex-derivatives","ETHF0:USTF0",1725264304285,2.9623498,2442.8,2442.5,3.2139415]
["bitfinex-derivatives","ETHF0:USTF0",1725264307280,0.28658,2442.7,2442.5,3.2139415]
["bitfinex-derivatives","ETHF0:USTF0",1725264308191,0.28659,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264308686,7.0567698,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264309581,2.6757798,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264309775,2.9623598,2442.7,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264310388,0.28658,2442.7,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264310588,2.9623598,2442.7,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264311389,4.38018,2442.7,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264311785,7.0559598,2442.7,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264312187,4.38018,2442.7,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264312793,0.28659,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264313178,4.38099,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264315196,7.0567698,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264315489,4.38099,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264315890,14.8032498,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264316087,12.12747,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264316391,14.79645909,2442.6,2442.5,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264318688,0.28664,2442.2,2442.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725264318888,0.28664,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264319087,0.7332,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264320090,1.01985,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264320889,0.7332,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264321199,0.7332,2442.1,2441.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1725264321630,0.7332,2442.1,2441.9,4.35767]
["bitfinex-derivatives","ETHF0:USTF0",1725264321786,0.3703,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264321990,1.03173,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264322194,1.41173,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264323095,1.41173,2442.3,2442.0,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1725264323096,0.3822,2442.3,2442.0,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1725264323489,0.28661,2442.4,2442.0,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1725264323690,2.1644,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264323902,0.28664,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264324087,1.42105,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264324289,1.1344,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264325595,1.42105,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264325900,1.42105,2442.1,2441.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1725264325901,0.28667,2441.9,2441.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264326092,1.31667,2441.9,2441.8,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264326294,0.28672,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264327007,1.1258,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264328602,1.41252,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264329702,0.28671,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264329905,0.28671,2441.6,2441.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725264330702,0.2867,2441.7,2441.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725264330898,0.28669,2441.8,2441.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725264331100,4.191,2442.0,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725264331301,2.96239553,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264331302,0.2928015,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264331504,0.28666,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264331910,0.3562,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264332494,0.2927915,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264332700,0.6489915,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264333707,0.3623415,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264333905,0.28667,2441.9,2441.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725264334111,0.28667,2441.9,2441.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725264334406,0.3773,2441.8,2441.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725264334613,0.66398,2441.8,2441.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725264334804,0.765,2441.7,2441.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725264335505,0.765,2441.7,2441.5,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1725264335899,0.3844,2441.7,2441.5,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1725264336103,0.3844,2441.7,2441.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725264337910,0.6711,2441.7,2441.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725264338707,0.6711,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264338902,0.6711,2441.7,2441.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725264339309,0.3844,2441.7,2441.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725264339698,0.6711,2441.7,2441.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725264339910,4.7671,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264340103,0.6711,2441.7,2441.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725264340711,4.7671,2441.7,2441.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725264340911,0.6711,2441.7,2441.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725264341109,0.2867,2441.7,2441.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725264341410,0.3628,2441.6,2441.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725264342708,0.64951,2441.6,2441.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725264343713,4.4588,2441.6,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264344010,2.863,2441.5,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264344211,0.28674,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264344512,0.28674,2441.4,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264345314,0.28674,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264345718,0.28673,2441.4,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264345918,0.28673,2441.4,2441.2,0.3941415]
["bitfinex-derivatives","ETHF0:USTF0",1725264348016,0.28673,2441.4,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264348221,0.3907,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264349016,0.28673,2441.4,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264349217,0.383,2441.5,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264349218,0.28672,2441.5,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264349734,0.724,2441.6,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264350126,0.28673,2441.5,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264352234,0.28673,2441.4,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264352424,0.28673,2441.5,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264352936,0.28674,2441.4,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264353134,0.3881,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264353440,0.7645,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264353734,1.05124,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264353937,3.53124,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264355343,7.62724,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264356738,10.29683403,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264356935,7.62724,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264357435,10.29683403,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264358041,13.62724,2441.3,2441.2,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264358544,0.28678,2441.0,2440.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725264358738,0.3892,2440.9,2440.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725264359240,0.28677,2441.1,2440.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725264359538,0.67597,2441.1,2440.7,0.6714515]
["bitfinex-derivatives","ETHF0:USTF0",1725264360337,0.3892,2441.1,2440.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725264360727,0.3892,2441.1,2440.9,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725264360932,0.3892,2441.1,2440.7,0.3846415]
["bitfinex-derivatives","ETHF0:USTF0",1725264361134,0.3892,2441.1,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725264361632,0.7484,2441.1,2440.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725264361827,0.7484,2441.1,2440.9,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725264362030,0.3697,2441.2,2441.0,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725264362241,0.3697,2441.2,2441.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1725264363330,0.3697,2441.2,2441.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725264364253,0.3697,2441.2,2441.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1725264364436,0.3697,2441.2,2441.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725264365143,0.3697,2441.2,2441.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1725264365331,0.3697,2441.2,2441.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725264366031,1.3997,2441.2,2441.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725264368042,4.44189403,2441.4,2441.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725264368230,1.7723,2441.4,2441.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1725264368634,1.7723,2441.4,2441.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725264369144,5.8683,2441.4,2441.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725264370333,1.7723,2441.4,2441.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725264370734,5.8683,2441.4,2441.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725264372140,1.7723,2441.4,2441.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725264372444,8.53789403,2441.4,2441.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725264372640,5.8683,2441.4,2441.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725264372836,8.53789403,2441.4,2441.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725264373727,4.44189403,2441.4,2441.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725264374543,3.05249403,2441.4,2441.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725264374840,3.21058774,2441.7,2441.3,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725264374841,3.04259403,2441.7,2441.3,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725264375030,3.04259403,2441.7,2441.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725264375344,0.373,2441.7,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725264375843,0.373,2441.7,2441.6,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1725264376436,0.373,2441.7,2441.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725264377457,3.04259403,2441.7,2441.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725264386051,3.32928403,2441.7,2441.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725264387944,3.04259403,2441.7,2441.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725264388755,0.373,2441.7,2441.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725264389250,3.04259403,2441.7,2441.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725264390444,0.373,2441.7,2441.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725264390772,0.732,2441.9,2441.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725264390773,2.66959403,2441.9,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725264390942,0.0061415,2442.1,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725264390943,2.66959403,2442.0,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725264391251,3.41573553,2442.1,2441.9,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1725264391848,2.66959403,2442.0,2441.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725264392044,3.70238553,2442.1,2441.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725264393246,3.41573553,2442.1,2441.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725264393458,2.13837274,2442.0,2441.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725264393756,2.13837274,2442.0,2441.9,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1725264396549,2.88451424,2442.1,2441.9,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1725264397054,2.13837274,2442.0,2441.9,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1725264397250,2.13837274,2442.0,2441.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725264397756,2.13837274,2442.0,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725264399450,4.20116424,2442.1,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725264399756,2.13837274,2442.0,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725264400258,4.20116424,2442.1,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725264401050,3.16837274,2441.9,2441.1,3.41035016]
["bitfinex-derivatives","ETHF0:USTF0",1725264401253,1.31673,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264401451,0.7247,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264401657,1.1125,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264401859,3.25106595,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264402052,1.1125,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264402853,1.1125,2441.3,2441.1,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1725264403562,1.1125,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264404260,3.25106595,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264408565,2.13856595,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264411365,4.06883403,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264411559,2.66959403,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264411863,3.69959403,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264413665,3.69959403,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264414166,2.66959403,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264414364,2.14034027,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264419865,0.28676,2441.2,2441.1,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1725264419866,2.14034027,2441.2,2441.1,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1725264420070,2.14034027,2441.4,2441.1,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725264420365,0.3665,2441.5,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725264420781,0.3665,2441.5,2441.3,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1725264422067,0.3665,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264422298,2.50684027,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264422974,0.3665,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264423277,2.50684027,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264423465,0.3665,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264423869,2.50684027,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264424373,0.3665,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264425168,2.51014027,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264425661,2.51014027,2441.6,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725264425865,2.51014027,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264426278,2.51014027,2441.6,2441.3,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1725264426468,2.79685027,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264426864,0.3563,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264427072,2.49664027,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264427375,0.392,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264427775,0.392,2441.4,2441.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1725264428468,0.392,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264429071,2.53234027,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264429277,2.81907027,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264429670,2.53139849,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264429970,2.53146621,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264430970,0.392,2441.4,2441.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725264431272,2.13938876,2441.3,2441.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725264433275,2.42612876,2441.3,2441.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725264434276,0.28674,2441.3,2441.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725264434472,2.42549837,2441.3,2441.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725264437080,0.28676,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264437277,2.53011184,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264437477,2.89501184,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264438874,0.7561,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264442786,0.3912,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264444290,0.3782,2441.5,2441.0,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725264444484,0.3782,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264444673,0.7427,2441.6,2441.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725264445278,0.7427,2441.6,2441.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1725264447192,0.7427,2441.6,2441.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725264447685,0.7427,2441.6,2441.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1725264449186,0.7427,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264450994,0.7427,2441.6,2441.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1725264451201,2.67808548,2441.6,2441.5,7.59052]
["bitfinex-derivatives","ETHF0:USTF0",1725264451499,3.75546117,2442.1,2441.5,18.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725264451500,2.14260644,2441.8,2441.5,18.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725264451692,0.7647415,2442.1,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725264451693,2.14260644,2441.9,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725264451997,2.14260644,2441.9,2441.8,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1725264452191,2.14260644,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264452393,1.31667,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264452589,5.76927,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264455091,5.76927,2441.9,2441.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1725264455291,2.14120682,2441.6,2441.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1725264456288,2.14120682,2441.7,2441.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1725264456492,2.14141422,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264456795,2.14141422,2441.7,2441.6,4.38271]
["bitfinex-derivatives","ETHF0:USTF0",1725264456987,2.14141422,2441.7,2441.6,4.75061]
["bitfinex-derivatives","ETHF0:USTF0",1725264457300,2.14141422,2441.8,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725264457689,2.14141422,2441.8,2441.7,4.38189]
["bitfinex-derivatives","ETHF0:USTF0",1725264458610,2.14116101,2441.8,2441.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725264459588,2.14116101,2441.7,2441.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725264459790,2.14116101,2441.8,2441.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725264459990,2.14116101,2441.8,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725264460803,2.67650853,2441.9,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725264461100,2.67650853,2441.9,2441.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725264461302,2.14127184,2441.7,2441.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725264461698,2.14127184,2441.7,2441.6,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725264465100,2.14127184,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264465299,2.14127184,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264465496,0.28673,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264465695,2.14177012,2441.4,2441.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1725264465890,2.42850012,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264466101,2.14177012,2441.4,2441.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1725264466501,2.14177012,2441.4,2441.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725264467310,2.14177012,2441.4,2441.3,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1725264471011,2.14177012,2441.4,2441.3,3.86114]
["bitfinex-derivatives","ETHF0:USTF0",1725264472008,2.14177012,2441.4,2441.3,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1725264472211,2.14177012,2441.4,2441.3,3.86114]
["bitfinex-derivatives","ETHF0:USTF0",1725264473012,2.14177012,2441.4,2441.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725264473210,2.14177012,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264473606,2.14177012,2441.4,2441.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725264473908,2.14177012,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264476516,2.96322853,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264476710,2.67650853,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264476911,2.67650853,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264477216,2.67650853,2441.5,2441.4,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1725264477411,2.67650853,2441.6,2441.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725264477803,2.67650853,2441.6,2441.4,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1725264478008,2.68016504,2441.6,2441.4,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1725264478307,2.68016504,2441.5,2441.4,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1725264478512,2.68016504,2441.5,2441.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725264478712,2.14432318,2441.6,2441.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725264478921,2.68016504,2441.8,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725264478922,2.14432318,2441.7,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725264479415,2.14432318,2441.7,2441.6,4.38191]
["bitfinex-derivatives","ETHF0:USTF0",1725264480314,2.14432318,2441.8,2441.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725264480517,2.14478741,2441.9,2441.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725264480827,2.14478741,2441.9,2441.8,4.38188]
["bitfinex-derivatives","ETHF0:USTF0",1725264481017,2.14478741,2442.0,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725264481318,2.14466166,2442.0,2441.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725264481615,2.14466166,2442.0,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725264481814,2.15080316,2442.1,2442.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725264482014,2.15080316,2442.1,2442.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1725264482015,0.0061415,2442.1,2442.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1725264482216,0.0061415,2442.1,2442.0,13.58966]
["bitfinex-derivatives","ETHF0:USTF0",1725264482717,0.0061415,2442.1,2442.0,7.58966]
["bitfinex-derivatives","ETHF0:USTF0",1725264484319,0.0061415,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264484525,0.3598415,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264484817,2.50450316,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264489417,2.50450316,2442.1,2442.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1725264489617,0.3598415,2442.1,2442.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1725264489819,0.3598415,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264490017,2.50450316,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264490216,0.3598415,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264490424,2.50450316,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264490623,2.50450316,2442.1,2441.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725264490824,2.50450316,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264491027,2.79115316,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264491222,15.61520654,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264491421,15.61520654,2442.1,2441.3,3.41669407]
["bitfinex-derivatives","ETHF0:USTF0",1725264491422,0.2867,2441.7,2441.3,3.41669407]
["bitfinex-derivatives","ETHF0:USTF0",1725264491626,1.1161,2441.6,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725264491824,3.25897348,2441.6,2441.3,3.70343407]
["bitfinex-derivatives","ETHF0:USTF0",1725264492221,2.14287348,2441.5,2441.3,3.70343407]
["bitfinex-derivatives","ETHF0:USTF0",1725264492435,2.14287348,2441.5,2441.3,3.41669407]
["bitfinex-derivatives","ETHF0:USTF0",1725264492730,2.14287348,2441.4,2441.3,3.41669407]
["bitfinex-derivatives","ETHF0:USTF0",1725264492916,2.14287348,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264493122,2.14287348,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264493632,2.14287348,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264493823,2.14287348,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264494833,2.14287348,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264496628,2.14287348,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264498129,2.14287348,2441.5,2441.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1725264498333,0.28679,2440.9,2440.8,1.07264779]
["bitfinex-derivatives","ETHF0:USTF0",1725264498527,14.36796504,2440.9,2440.0,1.45034779]
["bitfinex-derivatives","ETHF0:USTF0",1725264498737,2.14037466,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264498949,4.62037466,2440.6,2440.2,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725264499139,2.48,2440.6,2440.2,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725264499328,2.48,2440.6,2440.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725264499525,2.48,2440.4,2440.1,3.86331717]
["bitfinex-derivatives","ETHF0:USTF0",1725264499936,2.48,2440.4,2440.1,3.21193717]
["bitfinex-derivatives","ETHF0:USTF0",1725264501744,2.48,2440.4,2440.1,7.30953717]
["bitfinex-derivatives","ETHF0:USTF0",1725264502548,2.48,2440.4,2440.1,3.21193717]
["bitfinex-derivatives","ETHF0:USTF0",1725264503847,2.76685,2440.4,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264504347,2.48,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264505335,2.76687,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264505550,7.99347,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264506652,2.48,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264506852,2.76687,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264507648,2.48,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264518555,2.48,2440.2,2440.1,0.35943717]
["bitfinex-derivatives","ETHF0:USTF0",1725264519556,2.76687,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264519758,3.15327,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264519950,2.8664,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264523653,2.48,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264524050,1.03,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264527177,3.5969,2440.4,2440.1,0.29101717]
["bitfinex-derivatives","ETHF0:USTF0",1725264527458,1.03,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264528853,1.03,2440.2,2440.1,0.29101717]
["bitfinex-derivatives","ETHF0:USTF0",1725264529250,1.03,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264529865,1.03,2440.2,2440.1,0.29101717]
["bitfinex-derivatives","ETHF0:USTF0",1725264530456,1.03,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264532166,1.03,2440.2,2440.1,0.29101717]
["bitfinex-derivatives","ETHF0:USTF0",1725264532367,0.3871,2440.5,2440.1,7.31033717]
["bitfinex-derivatives","ETHF0:USTF0",1725264532664,0.3871,2440.5,2440.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725264532665,1.03,2440.4,2440.3,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1725264533065,1.03,2440.4,2440.3,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1725264534172,1.03,2440.4,2440.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725264535183,0.28687,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264535489,5.41527,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264536862,0.7742,2440.3,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264537071,0.3871,2440.5,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264537372,1.03,2440.4,2440.1,3.59883717]
["bitfinex-derivatives","ETHF0:USTF0",1725264537570,1.03,2440.3,2440.1,0.67791717]
["bitfinex-derivatives","ETHF0:USTF0",1725264537777,1.03,2440.3,2440.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725264537966,2.48,2440.4,2440.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725264540976,2.76685,2440.4,2440.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725264541182,2.76685,2440.4,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264541371,0.3824,2440.3,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264541683,3.13177,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264542571,2.8449,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264543072,4.9716584,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264543270,5.2585284,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264543472,9.3569284,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264543672,7.23017,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264544388,7.33265573,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264544574,7.23017,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264545475,7.3326565,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264546475,14.0498465,2440.2,2440.1,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1725264546678,0.28692,2439.8,2439.5,0.56965779]
["bitfinex-derivatives","ETHF0:USTF0",1725264546978,3.71275697,2439.7,2439.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725264547170,2.67562697,2439.6,2439.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725264547369,0.28694,2439.6,2439.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725264547971,0.28694,2439.6,2439.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725264548187,2.67442824,2439.5,2439.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725264548382,0.28694,2439.6,2439.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725264548383,2.96136824,2439.6,2439.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725264548774,2.13864044,2439.5,2439.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725264549280,4.61864044,2439.5,2439.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725264549676,2.48,2439.5,2439.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725264550582,4.62233889,2439.5,2439.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725264551177,4.90840049,2439.5,2439.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725264551584,4.90840049,2439.5,2439.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1725264551585,11.39507873,2439.5,2439.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1725264551779,2.42815193,2439.2,2439.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725264551983,2.767,2439.2,2439.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725264552281,3.8478,2439.2,2439.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725264552485,6.52423992,2439.2,2439.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725264552684,3.8478,2439.2,2439.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725264552984,0.28703,2438.9,2438.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725264553191,2.42620026,2438.9,2438.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725264553378,0.28704,2438.8,2438.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725264553583,2.42620026,2438.9,2438.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725264554188,0.28703,2438.9,2438.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725264554482,4.91233176,2439.0,2438.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725264554683,2.7731615,2439.0,2438.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725264556692,2.4861415,2439.0,2438.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725264558878,2.4861415,2439.0,2438.7,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1725264560284,0.0061415,2439.0,2438.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725264560490,0.0061415,2439.0,2438.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1725264561793,0.0061415,2439.0,2438.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725264562096,0.0061415,2439.0,2438.9,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1725264567290,0.0061415,2439.0,2438.9,3.86902]
["bitfinex-derivatives","ETHF0:USTF0",1725264567900,0.0061415,2439.0,2438.9,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1725264568100,0.0061415,2439.0,2438.9,3.86902]
["bitfinex-derivatives","ETHF0:USTF0",1725264569001,0.0061415,2439.0,2438.9,7.96902]
["bitfinex-derivatives","ETHF0:USTF0",1725264573029,0.0061415,2439.0,2438.9,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1725264574800,0.0061415,2439.0,2438.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1725264575102,0.0061415,2439.0,2438.9,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1725264576104,0.0061415,2439.0,2438.9,13.59482]
["bitfinex-derivatives","ETHF0:USTF0",1725264576313,2.67396283,2439.6,2438.9,23.05297326]
["bitfinex-derivatives","ETHF0:USTF0",1725264576500,0.3898,2439.9,2439.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1725264576699,2.13917026,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264576901,1.4178,2440.4,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725264577102,0.3878,2440.4,2440.0,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1725264577304,0.3939415,2440.4,2440.0,0.0061415]
["bitfinex-derivatives","ETHF0:USTF0",1725264577508,0.3939415,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725264577509,0.0061415,2440.4,2440.3,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1725264578000,0.0061415,2440.4,2440.3,4.38446]
["bitfinex-derivatives","ETHF0:USTF0",1725264580709,1.5e-06,2440.4,2440.3,10.74126]
["bitfinex-derivatives","ETHF0:USTF0",1725264585615,1.5e-06,2440.4,2440.3,25.54369006]
["bitfinex-derivatives","ETHF0:USTF0",1725264589912,1.5e-06,2440.4,2440.3,25.69865651]
["bitfinex-derivatives","ETHF0:USTF0",1725264590509,1.5e-06,2440.4,2440.3,26.41581651]
["bitfinex-derivatives","ETHF0:USTF0",1725264590924,0.3924,2441.4,2441.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725264591113,0.3924,2441.4,2441.3,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1725264591723,0.3723,2441.5,2441.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725264592516,0.3723,2441.5,2441.4,0.49244156]
["bitfinex-derivatives","ETHF0:USTF0",1725264594820,0.3711,2441.6,2441.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725264597026,0.3711,2441.6,2441.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1725264597617,0.0061415,2441.7,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725264601819,0.0061415,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264602021,0.0061415,2441.7,2441.5,7.19351]
["bitfinex-derivatives","ETHF0:USTF0",1725264602228,0.0061415,2441.7,2441.5,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1725264604637,0.0061415,2441.7,2441.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725264607340,3.2078,2442.6,2442.2,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1725264607526,0.7412,2442.3,2442.2,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1725264607761,0.3554,2442.5,2442.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725264607762,0.3554,2442.5,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725264607924,0.7117,2442.5,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725264608628,0.7117,2442.5,2442.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725264608629,0.7117,2442.5,2442.3,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1725264609122,0.7117,2442.5,2442.2,4.10563]
["bitfinex-derivatives","ETHF0:USTF0",1725264609729,0.7117,2442.5,2442.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725264610241,0.9983,2442.5,2442.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725264611057,0.7117,2442.5,2442.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725264612123,0.7117,2442.5,2442.2,4.10563]
["bitfinex-derivatives","ETHF0:USTF0",1725264612541,0.3563,2442.5,2442.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725264612836,0.3563,2442.5,2442.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725264613134,0.3563,2442.5,2442.3,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1725264613332,0.3563,2442.5,2442.4,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1725264613542,0.3563,2442.5,2442.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725264613543,0.0061415,2442.7,2442.6,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1725264615137,0.0061415,2442.7,2442.6,7.58799]
["bitfinex-derivatives","ETHF0:USTF0",1725264615338,0.0061415,2442.7,2442.6,10.06799]
["bitfinex-derivatives","ETHF0:USTF0",1725264618248,0.0061415,2442.7,2442.6,7.58799]
["bitfinex-derivatives","ETHF0:USTF0",1725264620241,0.0061415,2442.7,2442.6,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1725264621452,0.0061415,2442.7,2442.6,7.58799]
["bitfinex-derivatives","ETHF0:USTF0",1725264621942,0.0061415,2442.7,2442.6,7.94759]
["bitfinex-derivatives","ETHF0:USTF0",1725264623755,0.3559,2443.2,2442.6,7.94759]
["bitfinex-derivatives","ETHF0:USTF0",1725264624061,7.3988,2443.6,2443.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725264624264,0.3799,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264624559,0.3799,2443.7,2443.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725264624955,0.3799,2443.7,2443.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1725264625159,0.3799,2443.7,2443.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1725264625360,0.0061415,2443.8,2443.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1725264625576,0.2925915,2443.8,2443.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1725264628958,0.28646,2443.7,2443.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1725264629260,0.28646,2443.7,2443.3,0.2926415]
["bitfinex-derivatives","ETHF0:USTF0",1725264630764,0.28646,2443.7,2443.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1725264631153,0.28646,2443.7,2443.4,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725264631358,0.28646,2443.7,2443.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725264632162,0.2926015,2443.8,2443.4,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725264633968,0.28646,2443.7,2443.4,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725264634164,0.2926015,2443.8,2443.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1725264634668,0.2926015,2443.8,2443.4,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725264635053,0.2926015,2443.8,2443.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1725264635054,0.0061415,2443.8,2443.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1725264635251,0.0061415,2443.8,2443.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1725264640058,0.0061415,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264640059,0.0061415,2443.8,2443.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1725264640265,0.0061415,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264640266,0.0061415,2443.8,2443.5,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1725264640964,0.0061415,2443.8,2443.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1725264641362,0.0061415,2443.8,2443.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725264642559,0.0061415,2443.8,2443.7,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1725264643563,0.0061415,2443.8,2443.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725264644165,0.0061415,2443.8,2443.7,5.13206]
["bitfinex-derivatives","ETHF0:USTF0",1725264648265,0.00200433,2443.8,2443.7,25.97538525]
["bitfinex-derivatives","ETHF0:USTF0",1725264648462,0.3552,2444.5,2444.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1725264649280,0.3552,2444.5,2444.3,4.60068]
["bitfinex-derivatives","ETHF0:USTF0",1725264650177,0.3963415,2444.6,2444.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1725264650765,0.3963415,2444.6,2444.3,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1725264650968,0.3963415,2444.6,2444.4,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1725264651169,0.3963415,2444.6,2444.5,0.20488717]
["bitfinex-derivatives","ETHF0:USTF0",1725264651683,4.4867415,2444.6,2444.5,0.20488717]
["bitfinex-derivatives","ETHF0:USTF0",1725264652075,4.4867415,2444.6,2444.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725264652284,0.3963415,2444.6,2444.4,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1725264652782,0.3963415,2444.6,2444.5,0.20527595]
["bitfinex-derivatives","ETHF0:USTF0",1725264652981,0.3963415,2444.6,2444.4,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1725264654675,0.0061415,2444.6,2444.5,0.49471356]
["bitfinex-derivatives","ETHF0:USTF0",1725264656380,0.0061415,2444.6,2444.5,0.20834356]
["bitfinex-derivatives","ETHF0:USTF0",1725264657780,0.0061415,2444.6,2444.5,0.49471356]
["bitfinex-derivatives","ETHF0:USTF0",1725264658178,0.0061415,2444.6,2444.5,0.20834356]
["bitfinex-derivatives","ETHF0:USTF0",1725264658385,0.0061415,2444.6,2444.3,4.98648]
["bitfinex-derivatives","ETHF0:USTF0",1725264659083,0.0061415,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264659485,0.28637,2444.5,2444.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725264660285,4.0912,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264660478,2.89357026,2444.3,2443.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725264660780,0.28643,2444.0,2443.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1725264660980,0.28643,2444.0,2443.6,0.49119167]
["bitfinex-derivatives","ETHF0:USTF0",1725264661181,2.89357026,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264661384,0.7544,2444.3,2444.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1725264661583,1.04079,2444.3,2443.9,0.48820574]
["bitfinex-derivatives","ETHF0:USTF0",1725264661791,1.04079,2444.3,2443.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725264661992,0.7544,2444.3,2444.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1725264664288,0.7544,2444.3,2444.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1725264664583,0.7544,2444.3,2444.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725264664787,0.7544,2444.3,2444.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725264665595,0.7544,2444.3,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725264666795,0.3657,2444.3,2444.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725264667095,2.13917026,2444.5,2444.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725264667397,2.13917026,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264667580,2.13917026,2444.7,2444.1,16.7295076]
["bitfinex-derivatives","ETHF0:USTF0",1725264667581,2.13917026,2445.5,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264667787,2.13917026,2445.6,2445.2,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1725264668091,2.13917026,2445.6,2445.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725264668389,2.13917026,2445.5,2445.2,4.0771415]
["bitfinex-derivatives","ETHF0:USTF0",1725264668576,2.13917026,2445.5,2445.2,4.3634215]
["bitfinex-derivatives","ETHF0:USTF0",1725264669492,2.13917026,2445.5,2445.2,4.0771415]
["bitfinex-derivatives","ETHF0:USTF0",1725264670189,2.13917026,2445.6,2445.2,4.0771415]
["bitfinex-derivatives","ETHF0:USTF0",1725264670403,3.41925717,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725264670404,1.5543646,2445.7,2445.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725264670581,0.00409434,2445.7,2445.6,7.58284]
["bitfinex-derivatives","ETHF0:USTF0",1725264673186,4.34e-06,2445.7,2445.6,13.58284]
["bitfinex-derivatives","ETHF0:USTF0",1725264673391,2.67396283,2447.0,2446.3,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725264673689,0.28609,2446.9,2446.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725264673993,0.28599,2447.8,2447.2,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725264674193,2.67396283,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264674397,3.2078,2448.1,2447.1,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725264674592,3.2078,2448.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264674593,3.2078,2447.8,2447.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264674886,3.49382,2447.5,2447.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264675087,0.28606,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264675490,0.28604,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264675887,0.7533,2447.4,2446.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725264676187,0.28605,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264676592,4.37245,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264677093,4.0864,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264677687,4.37245,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264677887,0.28607,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264678287,4.37247,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264678491,3.49992604,2447.4,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264678993,0.28604,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264679190,3.21388604,2447.4,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264679393,0.28604,2447.3,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264679699,0.28605,2447.2,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264679889,3.2078,2447.1,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264680094,3.49386,2447.1,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264680293,7.58026,2447.1,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264680490,0.28607,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264680995,4.37247,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264681596,7.2942,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264681788,13.2942,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264681989,13.58027,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264682493,13.96147,2447.0,2446.9,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264682994,13.96147,2447.0,2446.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1725264682995,0.28614,2446.5,2446.2,13.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725264683196,0.71522,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264683197,0.28613,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264683395,3.2078,2446.7,2446.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725264683583,4.86879,2446.9,2446.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725264683787,4.86879,2446.9,2446.4,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264683984,0.28609,2446.9,2446.4,0.2922687]
["bitfinex-derivatives","ETHF0:USTF0",1725264684185,3.2078,2448.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264684392,3.2078,2448.0,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725264685099,3.49376,2448.0,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725264685293,3.2078,2448.0,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264685595,3.2078,2448.0,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264685790,0.3917,2448.2,2447.9,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725264686190,0.3917,2448.2,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264686387,0.3917,2448.2,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264686793,0.3917,2448.2,2447.8,0.2920987]
["bitfinex-derivatives","ETHF0:USTF0",1725264686990,0.3917,2448.2,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725264687595,4.4765,2448.2,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264687897,0.3917,2448.2,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264688591,0.28595,2448.1,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264689192,0.67764,2448.2,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264689591,0.28595,2448.1,2447.8,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264689891,3.2078,2448.0,2447.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725264690091,3.2078,2447.7,2447.3,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725264690292,4.80522762,2447.9,2447.2,0.20312129]
["bitfinex-derivatives","ETHF0:USTF0",1725264690593,0.28598,2447.8,2447.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725264690792,3.49378,2447.8,2447.2,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725264691098,4.40295174,2447.9,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264691392,4.85456,2448.0,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725264691591,4.191,2448.0,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264691786,0.67764,2448.2,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264691996,0.3917,2448.2,2447.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264692195,0.3917,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264692505,0.3917,2448.2,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264693194,0.3917,2448.2,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264693593,0.3917,2448.2,2447.5,9.0403534]
["bitfinex-derivatives","ETHF0:USTF0",1725264693798,0.3917,2448.2,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264694714,0.3917,2448.2,2447.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725264694998,0.3917,2448.2,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725264695497,0.0061287,2448.3,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725264695902,0.0061287,2448.3,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725264696202,0.0061287,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264696600,0.0061287,2448.3,2447.9,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1725264696997,0.0061287,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264697187,0.2920487,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264697411,0.2920487,2448.3,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264697412,4.0909287,2448.3,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264697603,0.66904,2448.2,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264698189,0.3831,2448.2,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264698502,0.3831,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264698694,0.3831,2448.2,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725264698995,0.3831,2448.2,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725264699198,0.3831,2448.2,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725264699394,0.3831,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264699595,0.0061287,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264699900,0.0061287,2448.3,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725264700290,4.0909287,2448.3,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725264700600,0.0061287,2448.3,2448.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725264700796,0.0061287,2448.3,2447.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725264700997,3.2078,2448.1,2447.7,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1725264701804,0.28598,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264702193,10.0856,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264702398,4.37158,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264702595,0.28599,2447.7,2447.2,0.6713687]
["bitfinex-derivatives","ETHF0:USTF0",1725264703197,0.28599,2447.7,2447.3,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725264703392,0.28599,2447.7,2447.2,0.3853287]
["bitfinex-derivatives","ETHF0:USTF0",1725264703393,0.28601,2447.6,2447.2,0.6713687]
["bitfinex-derivatives","ETHF0:USTF0",1725264703605,3.2078,2447.8,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264704103,0.28603,2447.4,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264704311,0.28604,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264704500,0.7444,2447.4,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264705197,3.49384,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264705506,7.58024,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264705896,18.18056984,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264706098,18.18056984,2447.3,2446.4,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1725264706099,0.28609,2446.9,2446.5,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725264706604,3.2078,2447.0,2446.6,0.20844909]
["bitfinex-derivatives","ETHF0:USTF0",1725264706803,3.2078,2447.0,2446.6,0.49455909]
["bitfinex-derivatives","ETHF0:USTF0",1725264707208,3.2139287,2447.0,2446.6,0.50068779]
["bitfinex-derivatives","ETHF0:USTF0",1725264707809,3.5000087,2447.0,2446.6,0.50069779]
["bitfinex-derivatives","ETHF0:USTF0",1725264708105,0.0061287,2447.0,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725264709305,0.0061287,2447.0,2446.6,0.21457779]
["bitfinex-derivatives","ETHF0:USTF0",1725264709506,0.0061287,2447.0,2446.6,0.50068779]
["bitfinex-derivatives","ETHF0:USTF0",1725264710098,3.2139287,2447.0,2446.6,0.50068779]
["bitfinex-derivatives","ETHF0:USTF0",1725264710303,3.2139287,2447.0,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725264710504,0.0061287,2447.0,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725264710714,0.0061287,2447.0,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725264710907,0.0061287,2447.0,2446.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725264711209,0.0061287,2447.0,2446.6,0.21457779]
["bitfinex-derivatives","ETHF0:USTF0",1725264711411,0.0061287,2447.0,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725264711600,0.0061287,2447.0,2446.6,0.21457779]
["bitfinex-derivatives","ETHF0:USTF0",1725264711601,0.0061287,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725264712313,0.0061287,2447.0,2446.9,4.37249]
["bitfinex-derivatives","ETHF0:USTF0",1725264713197,0.0061287,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725264713607,0.0061287,2447.0,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725264713902,0.0061287,2447.0,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725264714099,0.0061287,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725264714710,0.0061287,2447.0,2446.9,4.37249]
["bitfinex-derivatives","ETHF0:USTF0",1725264714904,0.28599,2447.8,2446.9,4.37249]
["bitfinex-derivatives","ETHF0:USTF0",1725264714905,5.23396,2448.0,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264715110,1.04296,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264715302,1.04296,2448.0,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725264715512,0.28597,2447.9,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725264715906,0.0061287,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264716215,0.2920987,2447.9,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725264716817,0.0061287,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264717013,0.0061287,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264717714,0.0061287,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264717915,0.0061287,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264718410,4.0917287,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264718619,0.0061287,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264718919,0.0061287,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264719114,0.0061287,2447.9,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725264719115,0.2920987,2447.9,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725264719315,0.0061287,2447.9,2447.4,8.53050838]
["bitfinex-derivatives","ETHF0:USTF0",1725264719520,0.0061287,2447.9,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725264719715,0.0061287,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264719917,0.0061287,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264720215,0.0061287,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264720409,0.0061287,2447.9,2447.4,8.53050838]
["bitfinex-derivatives","ETHF0:USTF0",1725264720619,0.2920987,2447.9,2447.4,8.53050838]
["bitfinex-derivatives","ETHF0:USTF0",1725264720815,0.28598,2447.8,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725264721013,0.2920987,2447.9,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725264721525,0.28598,2447.8,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725264722017,0.28599,2447.7,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725264722216,3.5887287,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264722409,0.28599,2447.7,2447.3,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725264723017,0.3556,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264723213,0.3556,2447.8,2447.3,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1725264723214,4.71001504,2447.6,2447.3,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1725264723419,4.99601504,2447.7,2447.3,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1725264723725,0.28601,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264724113,0.28603,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264724522,4.37243,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264724813,4.0864,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264725021,2.106747,2447.6,2447.3,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725264725328,2.392747,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264725622,0.286,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264725818,6.939337,2447.8,2447.3,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725264726019,2.106747,2447.7,2447.3,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725264726215,2.392737,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264726414,0.28602,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264726619,0.28603,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264727027,0.28606,2447.2,2446.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725264727229,0.28607,2447.1,2446.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725264727415,4.3493,2447.3,2446.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725264727416,6.456047,2447.3,2446.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725264727727,2.106747,2447.4,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725264728119,2.106747,2447.3,2447.0,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725264728315,2.106747,2447.3,2446.9,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725264728519,2.106747,2447.3,2446.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725264728726,0.28606,2447.2,2446.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725264728923,0.28606,2447.1,2446.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725264729119,2.746697,2447.2,2446.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725264730026,0.28608,2447.0,2446.6,3.5881287]
["bitfinex-derivatives","ETHF0:USTF0",1725264730420,0.28611,2446.8,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264730615,3.2078,2447.0,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264730817,3.2078,2447.0,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725264731127,3.2078,2447.0,2446.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725264731631,3.2078,2447.0,2446.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725264731833,3.2078,2447.0,2446.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725264732121,3.2078,2447.0,2446.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1725264732923,3.2078,2447.0,2446.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725264733325,3.2078,2447.0,2446.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725264733326,0.28607,2447.1,2446.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725264733730,0.28607,2447.0,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264733931,2.106747,2447.2,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264733932,0.28609,2446.9,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264734131,0.6684,2446.8,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264734318,0.3823,2446.8,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264734929,4.4695,2446.8,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264735128,0.3823,2446.8,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264735337,2.106747,2447.1,2446.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725264735523,2.392807,2447.2,2446.7,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1725264735724,2.106747,2447.1,2446.7,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1725264736126,2.392807,2447.1,2446.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725264736327,2.106747,2447.1,2446.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725264736827,2.106747,2447.1,2446.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1725264737129,2.106747,2447.1,2446.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725264737130,2.392807,2447.1,2446.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725264737545,2.106747,2447.1,2446.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725264737720,2.106747,2447.1,2446.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1725264737925,2.106747,2447.2,2446.8,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725264738326,2.106747,2447.2,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725264738327,4.38689102,2447.1,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725264738531,4.38689102,2447.1,2446.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1725264738736,4.38689102,2447.1,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725264739234,8.47329102,2447.1,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725264739433,8.47329102,2447.1,2446.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725264739635,4.38689102,2447.1,2446.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725264739839,2.106747,2447.2,2446.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725264740147,10.05475237,2447.6,2446.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725264740148,2.106747,2447.7,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725264740331,2.4911757,2447.9,2447.5,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725264740636,2.4911757,2447.9,2447.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725264740830,0.3844287,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264741262,0.3844287,2447.9,2447.5,0.19945966]
["bitfinex-derivatives","ETHF0:USTF0",1725264741633,0.3844287,2447.9,2447.5,0.48546966]
["bitfinex-derivatives","ETHF0:USTF0",1725264742734,5.6989757,2447.9,2447.5,0.19945966]
["bitfinex-derivatives","ETHF0:USTF0",1725264742939,2.4911757,2447.9,2447.5,0.19945966]
["bitfinex-derivatives","ETHF0:USTF0",1725264743135,0.3844287,2447.9,2447.5,0.48546966]
["bitfinex-derivatives","ETHF0:USTF0",1725264743335,0.3844287,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264743545,0.0061287,2447.9,2447.5,0.19945966]
["bitfinex-derivatives","ETHF0:USTF0",1725264743842,0.0061287,2447.9,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264744764,0.0061287,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264744945,2.13366766,2449.2,2448.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725264745129,2.13345267,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264745332,2.13345267,2449.4,2448.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1725264745632,7.67858,2449.6,2448.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1725264745829,7.67858,2449.6,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725264746039,0.0061287,2449.4,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264746240,0.2919287,2449.4,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264746435,0.0061287,2449.4,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264747042,0.2919187,2449.4,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264747336,0.28581,2449.3,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264747544,0.3644,2449.2,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264747934,4.4476,2449.2,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264749438,0.0061287,2449.4,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264749937,0.0061287,2449.4,2449.0,0.2919687]
["bitfinex-derivatives","ETHF0:USTF0",1725264750339,0.0061287,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264750541,0.0061287,2449.4,2449.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725264750744,0.0061287,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264750941,0.0061287,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264751345,0.0061287,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264751838,0.0061287,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264751839,4.0885287,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264752039,0.0061287,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264753634,0.0061287,2449.4,2449.3,10.36821]
["bitfinex-derivatives","ETHF0:USTF0",1725264754252,0.0061287,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264754540,4.0885287,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264754938,0.28581,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264755134,0.28582,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264755345,4.36902,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264755535,10.36902,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264756042,0.28583,2449.1,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264756346,4.36903,2449.1,2449.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264756559,0.28587,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264756749,0.28589,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264756935,4.7619414,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264757137,4.084,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264757338,0.2859,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264757536,0.3845,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264757739,0.2859,2448.6,2448.0,3.4998787]
["bitfinex-derivatives","ETHF0:USTF0",1725264757942,4.62656159,2448.6,2448.0,3.4998787]
["bitfinex-derivatives","ETHF0:USTF0",1725264758143,4.62655159,2448.6,2448.0,3.4998887]
["bitfinex-derivatives","ETHF0:USTF0",1725264758336,4.62655159,2448.6,2448.0,3.4998787]
["bitfinex-derivatives","ETHF0:USTF0",1725264758944,0.2859,2448.5,2448.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725264759139,4.62655159,2448.6,2448.0,3.4998787]
["bitfinex-derivatives","ETHF0:USTF0",1725264759333,4.34066159,2448.6,2448.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725264759539,4.62655159,2448.6,2448.0,3.4998787]
["bitfinex-derivatives","ETHF0:USTF0",1725264759742,4.71626159,2448.6,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725264759949,5.00215159,2448.6,2448.1,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725264760153,5.00215159,2448.6,2448.0,3.4998787]
["bitfinex-derivatives","ETHF0:USTF0",1725264760443,0.28591,2448.5,2448.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725264760844,4.71626159,2448.6,2448.0,3.4998887]
["bitfinex-derivatives","ETHF0:USTF0",1725264760845,5.00215159,2448.6,2448.0,3.4998887]
["bitfinex-derivatives","ETHF0:USTF0",1725264761037,0.2859,2448.5,2448.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725264761237,0.2859,2448.5,2448.0,3.4998787]
["bitfinex-derivatives","ETHF0:USTF0",1725264761434,5.00215159,2448.6,2448.0,3.4998787]
["bitfinex-derivatives","ETHF0:USTF0",1725264761639,4.71626159,2448.6,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725264761842,0.3845,2448.7,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725264762044,0.67038,2448.7,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725264762744,0.28589,2448.6,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725264763245,0.67038,2448.7,2448.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725264763848,0.2859,2448.5,2448.0,3.4998787]
["bitfinex-derivatives","ETHF0:USTF0",1725264764349,0.2859,2448.5,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725264764544,0.2859,2448.5,2448.0,3.4998787]
["bitfinex-derivatives","ETHF0:USTF0",1725264764750,0.28593,2448.3,2448.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725264764944,0.28594,2448.2,2448.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725264765143,0.28595,2448.1,2448.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725264765349,0.3542,2448.1,2448.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725264766046,4.72495,2448.1,2448.0,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725264766448,4.72495,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264766950,18.25458629,2448.1,2448.0,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264767172,18.25458629,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264767173,0.28601,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264767341,3.2078,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264767542,0.28602,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264768448,0.2921387,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264769453,0.0061287,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264770243,0.0061287,2447.6,2447.3,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725264770847,0.0061287,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264771043,0.0061287,2447.6,2447.3,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1725264771750,0.0061287,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264771949,0.0061287,2447.6,2447.3,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725264772654,0.0061287,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725264772852,0.0061287,2447.6,2447.3,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725264773054,0.0061287,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725264773351,0.0061287,2447.6,2447.3,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725264774243,0.0061287,2447.6,2447.4,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725264774443,0.0061287,2447.6,2447.5,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725264774649,0.0061287,2447.6,2447.5,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1725264774848,0.0061287,2447.6,2447.5,4.74872]
["bitfinex-derivatives","ETHF0:USTF0",1725264775045,0.3542,2448.1,2447.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725264775255,0.6784,2448.5,2448.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725264775753,0.6784,2448.5,2448.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725264775952,4.47689,2448.6,2448.2,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1725264776154,0.2920187,2448.6,2448.2,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1725264776452,0.2859,2448.5,2448.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725264776850,0.28591,2448.4,2448.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725264777463,0.0061287,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264777755,0.28593,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264778850,0.2859,2448.5,2448.1,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1725264779259,0.28591,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264779453,0.28591,2448.4,2448.1,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725264780382,0.0061287,2448.6,2448.1,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1725264780751,0.0061287,2448.6,2448.1,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725264781054,0.28592,2448.4,2448.1,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725264781257,0.28593,2448.3,2448.1,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725264781458,0.0061287,2448.6,2448.1,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725264781459,0.28593,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264781666,0.28596,2448.0,2447.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725264782054,0.28595,2448.1,2447.7,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1725264782249,0.28594,2448.2,2447.7,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1725264782463,4.191,2448.3,2447.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725264782773,0.28596,2448.0,2447.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725264783262,4.191,2448.3,2447.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725264783263,0.28598,2447.8,2447.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725264783559,8.18366331,2448.2,2447.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725264783759,0.28598,2447.9,2447.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725264784056,0.28598,2447.8,2447.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725264784856,8.18366331,2448.2,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264785056,0.28599,2447.8,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264785652,0.28597,2447.9,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264785864,0.28596,2448.0,2447.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725264786559,0.28596,2448.0,2447.6,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1725264786964,0.71485,2448.2,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264787160,0.28597,2447.9,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264788066,7.3988,2448.3,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264788467,4.68928659,2448.2,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264788768,0.28597,2447.9,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264788970,0.28597,2448.0,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264789159,4.68928659,2448.2,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264789470,0.28597,2448.0,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264789767,0.28595,2448.1,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264789953,4.97522659,2448.2,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264790666,0.28595,2448.1,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264791254,4.68928659,2448.2,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264791666,0.28595,2448.1,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264791963,0.28596,2448.0,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264792161,4.68928659,2448.2,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264792361,0.28597,2448.0,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264793569,0.28597,2447.9,2447.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725264794765,0.28596,2448.0,2447.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725264795268,0.28594,2448.2,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264795458,4.191,2448.3,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264795659,0.28594,2448.2,2447.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725264796262,0.28595,2448.1,2447.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725264796490,0.28596,2448.0,2447.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725264797365,0.28599,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264797560,3.2078,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264797561,0.28599,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264797760,0.28603,2447.4,2447.2,3.2139287]
["bitfinex-derivatives","ETHF0:USTF0",1725264798569,0.28604,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264799775,0.28603,2447.4,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264799974,0.7554,2447.6,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264799975,0.28604,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264800565,4.37244,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264801178,0.28604,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264803170,4.37244,2447.3,2447.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264803760,0.28609,2446.9,2446.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725264804369,0.28608,2447.0,2446.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725264804973,0.0061287,2447.0,2446.6,3.9573287]
["bitfinex-derivatives","ETHF0:USTF0",1725264805272,0.28611,2446.8,2446.6,3.9573287]
["bitfinex-derivatives","ETHF0:USTF0",1725264805662,0.28611,2446.7,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264806578,0.2861,2446.8,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264806970,0.28609,2446.9,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264807671,0.2861,2446.8,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264808767,0.28609,2446.9,2446.6,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264809473,0.0061287,2447.0,2446.9,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725264809672,0.0061287,2447.0,2446.9,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1725264809882,0.0061287,2447.0,2446.9,7.58029]
["bitfinex-derivatives","ETHF0:USTF0",1725264819483,0.0061287,2447.0,2446.9,13.58029]
["bitfinex-derivatives","ETHF0:USTF0",1725264820782,4.5561,2447.7,2447.4,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725264820974,0.3651,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264821181,0.28601,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264821705,0.3651,2447.7,2447.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725264821878,0.3822287,2447.9,2447.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264822085,0.0061287,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264824491,0.0061287,2447.9,2447.6,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725264825193,0.0061287,2447.9,2447.7,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725264825781,0.0061287,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264825985,0.0061287,2447.9,2447.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264828186,0.0061287,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264828507,0.0061287,2447.9,2447.8,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725264828886,4.191,2448.6,2447.8,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725264829095,10.94122117,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264829288,8.6658,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264829500,8.274,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264829684,8.274,2448.9,2448.7,7.57767]
["bitfinex-derivatives","ETHF0:USTF0",1725264829883,8.274,2448.9,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725264830493,8.274,2448.9,2448.7,7.57767]
["bitfinex-derivatives","ETHF0:USTF0",1725264830797,8.274,2448.9,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725264831191,8.274,2448.9,2448.7,7.57767]
["bitfinex-derivatives","ETHF0:USTF0",1725264831389,8.274,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264833402,8.274,2448.9,2448.7,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1725264834092,8.274,2448.9,2448.8,4.36986]
["bitfinex-derivatives","ETHF0:USTF0",1725264834503,8.2801287,2449.0,2448.8,19.29941369]
["bitfinex-derivatives","ETHF0:USTF0",1725264834701,7.6908287,2449.0,2448.9,4.36905]
["bitfinex-derivatives","ETHF0:USTF0",1725264834893,3.6554087,2449.0,2448.9,5.08369]
["bitfinex-derivatives","ETHF0:USTF0",1725264835094,0.3775,2450.0,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725264835404,4.768,2449.6,2449.5,7.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725264835992,4.768,2449.6,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725264836195,4.768,2449.6,2449.5,7.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725264837321,3.1360385,2449.6,2449.5,13.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725264837492,3.1360385,2449.6,2449.5,18.85335378]
["bitfinex-derivatives","ETHF0:USTF0",1725264837896,2.52375358,2449.6,2449.5,19.05581799]
["bitfinex-derivatives","ETHF0:USTF0",1725264838205,0.03255358,2449.6,2449.5,19.56781378]
["bitfinex-derivatives","ETHF0:USTF0",1725264838501,10.22,2450.3,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725264838712,10.22,2450.3,2450.2,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1725264838905,10.22,2450.3,2450.2,13.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725264839995,10.22,2450.3,2450.2,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725264840195,10.22,2450.3,2450.2,13.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725264842002,10.0139,2450.3,2450.2,18.91837017]
["bitfinex-derivatives","ETHF0:USTF0",1725264842201,10.0139,2450.3,2450.2,21.54798186]
["bitfinex-derivatives","ETHF0:USTF0",1725264842402,10.0139,2450.3,2450.2,27.75310137]
["bitfinex-derivatives","ETHF0:USTF0",1725264843106,10.0139,2450.3,2450.2,21.75310137]
["bitfinex-derivatives","ETHF0:USTF0",1725264843404,10.0139,2450.3,2450.2,7.78021951]
["bitfinex-derivatives","ETHF0:USTF0",1725264843901,10.0139,2450.3,2450.2,13.78021951]
["bitfinex-derivatives","ETHF0:USTF0",1725264844414,9.18723,2450.3,2450.2,13.78021951]
["bitfinex-derivatives","ETHF0:USTF0",1725264844646,3.2078,2452.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264844813,3.13117,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264844996,2.74937,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264845202,0.7302,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264845506,2.74937,2451.8,2451.3,3.41212329]
["bitfinex-derivatives","ETHF0:USTF0",1725264845714,2.74937,2451.8,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725264845901,8.74937,2451.8,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725264846101,8.74937,2451.8,2451.5,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725264846314,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264846606,2.74937,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264846814,2.74937,2452.0,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725264847007,0.769,2452.2,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725264847307,6.769,2452.2,2451.7,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1725264847609,2.74937,2452.0,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725264847812,3.51837,2452.2,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725264848108,2.74937,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264848505,2.74937,2451.8,2451.4,3.49335]
["bitfinex-derivatives","ETHF0:USTF0",1725264848809,0.769,2452.2,2451.2,0.0061287]
["bitfinex-derivatives","ETHF0:USTF0",1725264848810,1.05447,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264849012,0.3818,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264849211,3.13117,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264849406,3.13117,2452.2,2451.5,5.34016043]
["bitfinex-derivatives","ETHF0:USTF0",1725264849407,3.13117,2452.2,2452.0,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1725264850199,3.13117,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264850602,0.3818,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264850910,0.3818,2452.2,2452.0,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1725264851102,0.3878,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264851307,3.13717,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264851510,0.7303,2453.0,2452.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725264851705,2.74937,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264851903,2.74937,2452.6,2451.5,14.27001461]
["bitfinex-derivatives","ETHF0:USTF0",1725264851904,2.74937,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264852105,3.2078,2452.6,2452.0,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264852106,0.28548,2452.1,2452.0,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264852307,2.74937,2452.1,2452.0,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264853712,0.3581,2452.3,2452.0,4.08451608]
["bitfinex-derivatives","ETHF0:USTF0",1725264853910,2.74937,2452.2,2452.0,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264854612,3.03484,2452.2,2452.0,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264854817,3.14147,2452.1,2452.0,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264855211,9.14147,2452.1,2452.0,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264856905,0.3921,2452.1,2452.0,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264857113,9.14147,2452.1,2452.0,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264861822,9.42695,2452.1,2452.0,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264862019,9.42695,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264862211,2.74937,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264862814,8.74937,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264863116,8.74937,2451.7,2451.2,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264863117,3.03495,2451.3,2451.2,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264863311,2.74937,2451.3,2451.2,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264863521,8.74937,2451.3,2451.2,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264864114,2.74937,2451.3,2451.2,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264864323,8.74937,2451.3,2451.2,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264864722,3.21387401,2452.2,2451.9,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725264865018,3.21387401,2452.2,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725264865019,2.74937,2451.9,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725264865524,2.74937,2451.9,2451.7,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725264866014,2.74937,2451.9,2451.7,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725264866525,2.74937,2451.9,2451.8,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725264866710,0.3768,2452.0,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725264867020,0.00607401,2452.2,2452.0,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725264867520,0.00607401,2452.2,2452.1,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725264867922,4.01e-06,2452.2,2452.1,4.36388]
["bitfinex-derivatives","ETHF0:USTF0",1725264868220,4.01e-06,2452.2,2452.1,9.60701331]
["bitfinex-derivatives","ETHF0:USTF0",1725264868609,4.01e-06,2452.2,2452.1,24.91873403]
["bitfinex-derivatives","ETHF0:USTF0",1725264868918,102.263,2453.4,2452.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1725264869123,2.74937,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264869820,102.6337,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264870015,2.74937,2453.2,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264870218,6.0,2453.2,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264870425,8.74937,2453.2,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264870617,2.74937,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264870815,3.03474,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264871010,8.74937,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264873126,9.42484,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264873313,9.13947,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264873520,8.74937,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264874327,2.74937,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264874627,2.74937,2453.0,2452.9,0.29150608]
["bitfinex-derivatives","ETHF0:USTF0",1725264874818,2.74937,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264875123,2.74937,2453.0,2452.9,0.29150608]
["bitfinex-derivatives","ETHF0:USTF0",1725264875323,8.74937,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264876128,2.74937,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264876642,102.263,2453.4,2452.9,6.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264876825,101.00127,2453.4,2453.3,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1725264877124,101.00127,2453.4,2453.3,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1725264877125,88.93237106,2453.4,2453.3,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1725264877428,88.93237106,2453.4,2453.3,28.28893978]
["bitfinex-derivatives","ETHF0:USTF0",1725264877731,87.12538108,2453.4,2453.3,27.57557978]
["bitfinex-derivatives","ETHF0:USTF0",1725264877944,83.51592108,2453.4,2453.3,27.57557978]
["bitfinex-derivatives","ETHF0:USTF0",1725264878226,79.18289108,2453.4,2453.3,28.08339972]
["bitfinex-derivatives","ETHF0:USTF0",1725264878431,77.96406211,2453.4,2453.3,28.08339972]
["bitfinex-derivatives","ETHF0:USTF0",1725264878620,77.96406211,2453.4,2453.3,28.29132527]
["bitfinex-derivatives","ETHF0:USTF0",1725264878621,76.20078211,2453.4,2453.3,28.29132527]
["bitfinex-derivatives","ETHF0:USTF0",1725264878943,71.11922211,2453.4,2453.3,27.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1725264879243,71.11922211,2453.4,2453.3,21.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1725264879920,68.81734211,2453.4,2453.3,27.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1725264880229,64.86366211,2453.4,2453.3,27.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1725264880533,64.86366211,2453.4,2453.3,28.08339972]
["bitfinex-derivatives","ETHF0:USTF0",1725264880534,64.41366211,2453.4,2453.3,28.08339972]
["bitfinex-derivatives","ETHF0:USTF0",1725264880733,62.91604211,2453.4,2453.3,28.08339972]
["bitfinex-derivatives","ETHF0:USTF0",1725264881027,59.54172285,2453.4,2453.3,28.28849122]
["bitfinex-derivatives","ETHF0:USTF0",1725264881219,58.00688285,2453.4,2453.3,28.28849122]
["bitfinex-derivatives","ETHF0:USTF0",1725264881415,56.87008285,2453.4,2453.3,28.28849122]
["bitfinex-derivatives","ETHF0:USTF0",1725264881629,54.612679,2453.4,2453.3,28.08339972]
["bitfinex-derivatives","ETHF0:USTF0",1725264881823,52.785849,2453.4,2453.3,28.08339972]
["bitfinex-derivatives","ETHF0:USTF0",1725264882125,49.173829,2453.4,2453.3,27.57220506]
["bitfinex-derivatives","ETHF0:USTF0",1725264882332,49.173829,2453.4,2453.3,17.49620506]
["bitfinex-derivatives","ETHF0:USTF0",1725264882534,49.173829,2453.4,2453.3,17.00869972]
["bitfinex-derivatives","ETHF0:USTF0",1725264882827,49.173829,2453.4,2453.3,21.37003972]
["bitfinex-derivatives","ETHF0:USTF0",1725264883034,49.173829,2453.4,2453.3,21.57719856]
["bitfinex-derivatives","ETHF0:USTF0",1725264884230,49.173829,2453.4,2453.3,17.50119856]
["bitfinex-derivatives","ETHF0:USTF0",1725264885028,49.173829,2453.4,2453.3,21.57719856]
["bitfinex-derivatives","ETHF0:USTF0",1725264885533,49.173829,2453.4,2453.3,27.57719856]
["bitfinex-derivatives","ETHF0:USTF0",1725264886126,49.173829,2453.4,2453.3,21.57719856]
["bitfinex-derivatives","ETHF0:USTF0",1725264886427,49.173829,2453.4,2453.3,27.57719856]
["bitfinex-derivatives","ETHF0:USTF0",1725264887632,48.338509,2453.4,2453.3,27.57719856]
["bitfinex-derivatives","ETHF0:USTF0",1725264888634,48.338509,2453.4,2453.3,21.57719856]
["bitfinex-derivatives","ETHF0:USTF0",1725264888834,48.338509,2453.4,2453.3,17.50119856]
["bitfinex-derivatives","ETHF0:USTF0",1725264889031,48.338509,2453.4,2453.3,17.21585856]
["bitfinex-derivatives","ETHF0:USTF0",1725264889231,48.338509,2453.4,2453.3,17.50119856]
["bitfinex-derivatives","ETHF0:USTF0",1725264889847,48.338509,2453.4,2453.3,17.21585856]
["bitfinex-derivatives","ETHF0:USTF0",1725264890023,57.087879,2453.4,2453.3,11.80990496]
["bitfinex-derivatives","ETHF0:USTF0",1725264890428,48.338509,2453.4,2453.3,12.09524496]
["bitfinex-derivatives","ETHF0:USTF0",1725264891028,48.338509,2453.4,2453.3,11.80990496]
["bitfinex-derivatives","ETHF0:USTF0",1725264891225,51.087879,2453.4,2453.3,12.09524496]
["bitfinex-derivatives","ETHF0:USTF0",1725264891429,48.338509,2453.4,2453.3,17.43788412]
["bitfinex-derivatives","ETHF0:USTF0",1725264892029,51.087879,2453.4,2453.3,17.15254412]
["bitfinex-derivatives","ETHF0:USTF0",1725264892330,51.087879,2453.4,2453.3,11.80990496]
["bitfinex-derivatives","ETHF0:USTF0",1725264892939,57.087879,2453.4,2453.3,11.80990496]
["bitfinex-derivatives","ETHF0:USTF0",1725264893329,57.087879,2453.4,2453.3,8.60210496]
["bitfinex-derivatives","ETHF0:USTF0",1725264893527,57.087879,2453.4,2453.3,6.83540496]
["bitfinex-derivatives","ETHF0:USTF0",1725264893745,57.087879,2453.4,2453.1,0.19986876]
["bitfinex-derivatives","ETHF0:USTF0",1725264893928,2.74937,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264894129,2.74937,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264894439,2.74937,2453.1,2453.0,11.89981662]
["bitfinex-derivatives","ETHF0:USTF0",1725264894629,8.74937,2453.1,2453.0,11.89981662]
["bitfinex-derivatives","ETHF0:USTF0",1725264895642,8.74937,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264895940,8.74937,2453.1,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264895941,0.28537,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264896134,2.74937,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264896331,2.74937,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264896538,2.74937,2452.8,2452.7,3.49321]
["bitfinex-derivatives","ETHF0:USTF0",1725264896734,48.338509,2453.4,2452.7,21.26068701]
["bitfinex-derivatives","ETHF0:USTF0",1725264896931,57.473679,2453.4,2453.3,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1725264897132,2.74937,2453.3,2453.1,3.49926608]
["bitfinex-derivatives","ETHF0:USTF0",1725264897434,2.74937,2453.3,2453.2,9.0330287]
["bitfinex-derivatives","ETHF0:USTF0",1725264897641,2.74937,2453.3,2453.2,14.26143701]
["bitfinex-derivatives","ETHF0:USTF0",1725264899342,2.74937,2453.3,2453.2,13.97608701]
["bitfinex-derivatives","ETHF0:USTF0",1725264899645,2.74937,2453.3,2453.2,8.7476787]
["bitfinex-derivatives","ETHF0:USTF0",1725264900249,8.74937,2453.3,2453.2,8.7476787]
["bitfinex-derivatives","ETHF0:USTF0",1725264900650,2.74937,2453.3,2453.2,8.7476787]
["bitfinex-derivatives","ETHF0:USTF0",1725264900840,2.74937,2453.3,2453.2,14.31025083]
["bitfinex-derivatives","ETHF0:USTF0",1725264901035,48.338509,2453.4,2453.3,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1725264901547,48.338509,2453.4,2453.3,14.09355827]
["bitfinex-derivatives","ETHF0:USTF0",1725264901747,48.338509,2453.4,2453.3,18.16955827]
["bitfinex-derivatives","ETHF0:USTF0",1725264902047,47.72714857,2453.4,2453.3,18.16955827]
["bitfinex-derivatives","ETHF0:USTF0",1725264902442,47.62714857,2453.4,2453.3,18.16955827]
["bitfinex-derivatives","ETHF0:USTF0",1725264902745,47.62714857,2453.4,2453.3,14.09355827]
["bitfinex-derivatives","ETHF0:USTF0",1725264902937,47.62714857,2453.4,2453.3,13.80821827]
["bitfinex-derivatives","ETHF0:USTF0",1725264903349,47.62714857,2453.4,2453.3,14.09355827]
["bitfinex-derivatives","ETHF0:USTF0",1725264903850,56.37651857,2453.4,2453.3,8.53099614]
["bitfinex-derivatives","ETHF0:USTF0",1725264904551,56.66185857,2453.4,2453.1,3.21391608]
["bitfinex-derivatives","ETHF0:USTF0",1725264904758,2.74937,2453.2,2453.1,3.21391608]
["bitfinex-derivatives","ETHF0:USTF0",1725264904941,3.03472,2453.2,2453.1,3.21391608]
["bitfinex-derivatives","ETHF0:USTF0",1725264905142,8.74937,2453.2,2453.1,3.21391608]
["bitfinex-derivatives","ETHF0:USTF0",1725264905339,9.03472,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264905545,6.0,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264905749,3.03477,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264905940,2.74937,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264906140,8.74937,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264907444,8.74937,2452.8,2452.7,3.49321]
["bitfinex-derivatives","ETHF0:USTF0",1725264907744,2.74937,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264908256,9.03477,2452.8,2452.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264908557,2.74937,2452.6,2452.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264908853,2.74937,2452.6,2452.5,8.37158467]
["bitfinex-derivatives","ETHF0:USTF0",1725264909151,8.74937,2452.6,2452.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264909338,12.24259,2452.6,2452.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264909546,0.28545,2452.4,2451.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725264909741,17.95717,2452.6,2451.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725264909742,2.74937,2452.1,2451.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725264909948,9.2078,2452.6,2452.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725264909949,2.74937,2452.3,2452.2,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725264910148,8.74937,2452.6,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725264910345,3.5669,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264910543,2.74937,2452.7,2452.6,0.29152608]
["bitfinex-derivatives","ETHF0:USTF0",1725264910738,3.2078,2452.9,2452.6,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264910941,3.03478,2452.7,2452.6,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264911467,0.28542,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264911642,2.74937,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264911852,8.74937,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264912146,6.0,2452.1,2451.8,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1725264912354,2.74937,2452.0,2451.8,0.41411608]
["bitfinex-derivatives","ETHF0:USTF0",1725264912545,2.74937,2452.0,2451.9,8.79050194]
["bitfinex-derivatives","ETHF0:USTF0",1725264912756,2.74937,2452.0,2451.9,9.07600194]
["bitfinex-derivatives","ETHF0:USTF0",1725264912938,2.74937,2452.0,2451.9,8.79050194]
["bitfinex-derivatives","ETHF0:USTF0",1725264913143,2.74937,2452.0,2451.9,9.07600194]
["bitfinex-derivatives","ETHF0:USTF0",1725264913343,3.2078,2452.5,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725264913650,2.74937,2452.1,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725264913857,8.74937,2452.1,2451.9,14.05444588]
["bitfinex-derivatives","ETHF0:USTF0",1725264914039,2.74937,2452.0,2451.9,8.79050194]
["bitfinex-derivatives","ETHF0:USTF0",1725264914543,9.11587,2452.0,2451.9,8.79050194]
["bitfinex-derivatives","ETHF0:USTF0",1725264915056,2.74937,2452.0,2451.9,9.07600194]
["bitfinex-derivatives","ETHF0:USTF0",1725264915743,0.3623,2452.5,2452.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725264915944,6.3623,2452.5,2452.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725264916149,2.74937,2452.3,2452.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725264916757,8.74937,2452.3,2452.2,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725264916961,5.87502117,2453.2,2452.2,17.81361437]
["bitfinex-derivatives","ETHF0:USTF0",1725264917145,6.00611608,2453.0,2452.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725264917348,2.74937,2452.6,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725264917852,2.74937,2452.6,2452.5,14.43651913]
["bitfinex-derivatives","ETHF0:USTF0",1725264918047,2.74937,2452.6,2452.5,9.02284001]
["bitfinex-derivatives","ETHF0:USTF0",1725264918955,0.00611608,2453.0,2452.5,14.0807571]
["bitfinex-derivatives","ETHF0:USTF0",1725264919159,6.00611608,2453.0,2452.5,14.0807571]
["bitfinex-derivatives","ETHF0:USTF0",1725264919454,6.00611608,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264919455,2.74937,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264919657,2.74937,2452.4,2452.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725264919864,2.74937,2452.3,2452.0,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1725264920059,2.74937,2452.1,2452.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725264920245,2.74937,2452.1,2451.8,3.21391608]
["bitfinex-derivatives","ETHF0:USTF0",1725264920442,6.0,2452.1,2452.0,8.38832373]
["bitfinex-derivatives","ETHF0:USTF0",1725264920647,6.0,2452.1,2451.9,8.38832373]
["bitfinex-derivatives","ETHF0:USTF0",1725264920854,6.0,2452.1,2451.8,3.21391608]
["bitfinex-derivatives","ETHF0:USTF0",1725264921054,2.74937,2451.9,2451.8,3.21391608]
["bitfinex-derivatives","ETHF0:USTF0",1725264921356,2.74937,2451.9,2451.8,3.49942608]
["bitfinex-derivatives","ETHF0:USTF0",1725264921547,8.74937,2451.9,2451.8,3.49942608]
["bitfinex-derivatives","ETHF0:USTF0",1725264922551,3.5955,2452.4,2452.1,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725264922750,6.0,2452.4,2452.1,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725264922949,2.74937,2452.2,2452.0,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725264923147,6.0,2452.4,2452.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725264923148,2.74937,2452.1,2452.0,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1725264923347,2.74937,2452.1,2452.0,9.0972843]
["bitfinex-derivatives","ETHF0:USTF0",1725264923560,8.74937,2452.1,2451.8,3.21391608]
["bitfinex-derivatives","ETHF0:USTF0",1725264923759,2.74937,2451.9,2451.8,3.21391608]
["bitfinex-derivatives","ETHF0:USTF0",1725264924256,17.95717,2451.9,2451.4,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1725264924460,2.74937,2451.6,2451.5,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725264924647,2.74937,2451.6,2451.5,14.62576981]
["bitfinex-derivatives","ETHF0:USTF0",1725264925059,8.74937,2451.6,2451.5,8.54661038]
["bitfinex-derivatives","ETHF0:USTF0",1725264925358,8.74937,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264925563,2.74937,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264925767,3.51847,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264926062,9.13727,2451.5,2451.3,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264926358,2.74937,2451.4,2451.3,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264926770,8.74937,2451.4,2451.3,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725264928961,8.74937,2451.4,2450.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725264928962,14.74937,2451.4,2450.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725264929164,2.74937,2450.8,2450.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725264929369,2.74937,2451.2,2451.1,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725264929661,2.74937,2451.2,2451.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725264929864,2.74937,2451.2,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725264929865,6.0,2451.2,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725264930156,8.74937,2451.2,2451.1,8.42479906]
["bitfinex-derivatives","ETHF0:USTF0",1725264930655,8.74937,2451.2,2451.1,8.71039906]
["bitfinex-derivatives","ETHF0:USTF0",1725264930859,8.74937,2451.2,2451.1,8.42479906]
["bitfinex-derivatives","ETHF0:USTF0",1725264931160,0.00611608,2451.7,2451.1,9.31457269]
["bitfinex-derivatives","ETHF0:USTF0",1725264931360,2.74937,2451.5,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725264931757,2.74937,2451.5,2451.4,8.665331]
["bitfinex-derivatives","ETHF0:USTF0",1725264932056,2.74937,2451.5,2451.4,8.379771]
["bitfinex-derivatives","ETHF0:USTF0",1725264932262,8.74937,2451.5,2451.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725264932460,2.74937,2451.4,2451.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725264932855,8.74937,2451.4,2451.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725264933562,8.74937,2451.4,2450.9,7.6874874]
["bitfinex-derivatives","ETHF0:USTF0",1725264933764,2.74937,2451.1,2451.0,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725264934056,2.74937,2451.1,2451.0,8.86173247]
["bitfinex-derivatives","ETHF0:USTF0",1725264934261,8.74937,2451.1,2451.0,8.86173247]
["bitfinex-derivatives","ETHF0:USTF0",1725264935362,8.74937,2451.1,2451.0,8.57612247]
["bitfinex-derivatives","ETHF0:USTF0",1725264935855,8.74937,2451.1,2451.0,8.86173247]
["bitfinex-derivatives","ETHF0:USTF0",1725264938461,8.74937,2451.1,2451.0,8.57612247]
["bitfinex-derivatives","ETHF0:USTF0",1725264939457,8.74937,2451.1,2450.9,3.2118774]
["bitfinex-derivatives","ETHF0:USTF0",1725264939661,3.13527,2451.0,2450.9,3.2118774]
["bitfinex-derivatives","ETHF0:USTF0",1725264939866,3.13527,2451.0,2450.9,0.0040774]
["bitfinex-derivatives","ETHF0:USTF0",1725264940057,8.74937,2451.0,2450.9,9.10370547]
["bitfinex-derivatives","ETHF0:USTF0",1725264940263,8.74937,2451.0,2450.9,8.81808547]
["bitfinex-derivatives","ETHF0:USTF0",1725264940766,8.74937,2451.0,2450.9,0.0040774]
["bitfinex-derivatives","ETHF0:USTF0",1725264942156,8.74937,2451.0,2450.6,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1725264942157,8.74937,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264942361,2.74937,2450.7,2450.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725264942662,2.74937,2450.2,2450.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1725264943163,3.2078,2451.2,2450.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725264943357,2.74937,2450.4,2450.1,9.07344968]
["bitfinex-derivatives","ETHF0:USTF0",1725264943671,2.74937,2450.3,2450.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725264944158,2.74937,2450.3,2450.2,9.07772088]
["bitfinex-derivatives","ETHF0:USTF0",1725264944469,8.74937,2450.3,2450.2,8.79203088]
["bitfinex-derivatives","ETHF0:USTF0",1725264947663,8.74937,2450.3,2449.9,3.49353]
["bitfinex-derivatives","ETHF0:USTF0",1725264947857,2.74937,2450.0,2449.9,3.49353]
["bitfinex-derivatives","ETHF0:USTF0",1725264948374,2.74937,2450.0,2449.9,11.83927676]
["bitfinex-derivatives","ETHF0:USTF0",1725264948968,2.74937,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264948969,8.74937,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264950666,15.03509,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725264952964,0.28575,2449.9,2449.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725264953267,3.2078,2449.6,2449.5,8.67773217]
["bitfinex-derivatives","ETHF0:USTF0",1725264953468,2.41808,2449.9,2449.5,8.39195217]
["bitfinex-derivatives","ETHF0:USTF0",1725264953673,2.41808,2449.9,2449.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725264954175,3.2078,2449.7,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725264954675,5.25578,2449.7,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725264954863,3.2078,2449.7,2449.6,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725264955169,3.2078,2450.3,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725264955361,5.25578,2450.3,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725264955773,2.04798,2450.3,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725264958875,3.2078,2450.7,2449.6,8.3292746]
["bitfinex-derivatives","ETHF0:USTF0",1725264959097,3.2078,2450.7,2450.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725264959098,5.54143,2450.7,2450.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725264959263,5.54143,2450.7,2450.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725264959459,5.25578,2450.7,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725264960370,5.25578,2450.7,2450.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725264961273,5.25578,2450.7,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725264961465,5.25578,2450.7,2450.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725264961669,5.25578,2450.7,2449.7,13.64830103]
["bitfinex-derivatives","ETHF0:USTF0",1725264961670,3.2078,2450.3,2450.1,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725264961866,3.2078,2450.3,2449.7,13.93405103]
["bitfinex-derivatives","ETHF0:USTF0",1725264961867,3.49349,2450.3,2449.7,13.93405103]
["bitfinex-derivatives","ETHF0:USTF0",1725264962068,0.3914,2450.2,2449.7,8.7468783]
["bitfinex-derivatives","ETHF0:USTF0",1725264962271,0.3914,2450.2,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725264962470,2.04798,2450.2,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725264962672,2.04798,2450.2,2449.7,8.4611283]
["bitfinex-derivatives","ETHF0:USTF0",1725264962673,2.04798,2450.2,2450.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725264963371,2.04798,2450.2,2449.8,5.23422526]
["bitfinex-derivatives","ETHF0:USTF0",1725264963569,2.04798,2450.2,2449.7,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1725264963570,3.2078,2449.9,2449.7,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1725264963768,2.43938,2450.2,2449.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725264963970,2.43938,2450.2,2449.9,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725264964170,2.43938,2450.2,2449.8,8.82678586]
["bitfinex-derivatives","ETHF0:USTF0",1725264964374,2.43938,2450.2,2450.0,8.54104586]
["bitfinex-derivatives","ETHF0:USTF0",1725264964593,2.43938,2450.2,2449.9,8.54104586]
["bitfinex-derivatives","ETHF0:USTF0",1725264964767,3.2078,2450.0,2449.9,8.54104586]
["bitfinex-derivatives","ETHF0:USTF0",1725264964975,3.2078,2450.0,2449.8,8.78897631]
["bitfinex-derivatives","ETHF0:USTF0",1725264965179,5.25578,2450.0,2449.8,9.07471631]
["bitfinex-derivatives","ETHF0:USTF0",1725264965364,5.25578,2450.0,2449.8,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725264965675,5.25578,2450.0,2449.9,8.78897631]
["bitfinex-derivatives","ETHF0:USTF0",1725264965882,5.54151,2450.0,2449.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725264966073,5.25578,2450.0,2449.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725264966273,5.5415,2450.0,2449.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725264966675,4.0816,2449.9,2449.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725264966876,5.54151,2450.0,2449.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725264967083,5.25578,2450.0,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725264967278,5.25578,2450.0,2449.4,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1725264967582,3.2078,2449.7,2449.4,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1725264967982,5.25578,2449.7,2449.4,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1725264968181,5.25578,2449.7,2449.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725264968382,5.54154,2449.7,2449.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725264968581,3.2078,2449.4,2449.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725264968880,5.25578,2449.4,2449.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725264970376,5.25578,2449.4,2449.1,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1725264970879,5.25578,2449.4,2449.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725264971279,5.25578,2449.4,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725264971679,5.25578,2449.4,2449.0,8.59153603]
["bitfinex-derivatives","ETHF0:USTF0",1725264971885,3.2078,2449.1,2449.0,8.59153603]
["bitfinex-derivatives","ETHF0:USTF0",1725264972081,5.25578,2449.1,2448.6,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1725264972286,0.3735,2449.0,2448.6,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1725264972780,2.42148,2449.0,2448.6,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1725264973187,2.70733,2449.0,2448.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725264973785,2.42148,2449.0,2448.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725264973981,2.04798,2449.0,2448.7,8.74460358]
["bitfinex-derivatives","ETHF0:USTF0",1725264974383,4.0832,2448.9,2448.7,8.74460358]
["bitfinex-derivatives","ETHF0:USTF0",1725264974590,4.084,2448.8,2448.7,8.74460358]
["bitfinex-derivatives","ETHF0:USTF0",1725264974888,2.04798,2448.8,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725264975083,2.04798,2448.8,2448.6,8.76847253]
["bitfinex-derivatives","ETHF0:USTF0",1725264975277,2.04798,2448.8,2448.7,8.48259253]
["bitfinex-derivatives","ETHF0:USTF0",1725264975584,2.04798,2448.8,2448.6,8.48259253]
["bitfinex-derivatives","ETHF0:USTF0",1725264975781,0.20776522,2450.3,2448.7,5.22378522]
["bitfinex-derivatives","ETHF0:USTF0",1725264975782,3.2078,2449.5,2448.7,5.22378522]
["bitfinex-derivatives","ETHF0:USTF0",1725264975979,5.25578,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725264976284,5.25578,2449.5,2449.4,8.65309674]
["bitfinex-derivatives","ETHF0:USTF0",1725264977473,5.25578,2449.5,2449.4,8.93888674]
["bitfinex-derivatives","ETHF0:USTF0",1725264978976,5.25578,2449.5,2449.4,8.65309674]
["bitfinex-derivatives","ETHF0:USTF0",1725264979177,9.33818,2449.5,2449.4,8.65309674]
["bitfinex-derivatives","ETHF0:USTF0",1725264979688,15.33818,2449.5,2448.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725264979985,3.2078,2449.1,2448.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725264980484,5.25578,2449.1,2448.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725264980686,2.04798,2449.1,2448.9,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1725264980887,3.2078,2449.4,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725264981087,5.25578,2449.4,2449.0,5.27108566]
["bitfinex-derivatives","ETHF0:USTF0",1725264981385,5.25578,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264981781,5.25578,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264982183,5.25578,2449.4,2449.1,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1725264982383,5.25578,2449.4,2449.0,5.55691566]
["bitfinex-derivatives","ETHF0:USTF0",1725264982794,0.3775,2449.3,2448.9,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1725264983189,2.42548,2449.3,2448.9,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1725264983586,2.42548,2449.3,2448.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725264983785,3.2078,2449.1,2448.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725264983985,3.2078,2449.1,2448.9,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1725264984189,5.25578,2449.1,2448.9,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1725264984697,5.25578,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725264984992,5.25578,2449.1,2448.9,8.68536801]
["bitfinex-derivatives","ETHF0:USTF0",1725264985390,5.25578,2449.1,2448.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725264985597,5.25578,2449.1,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725264985892,5.25578,2449.1,2448.8,8.68536801]
["bitfinex-derivatives","ETHF0:USTF0",1725264986089,5.25578,2449.1,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725264986487,5.25578,2449.1,2448.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725264986488,2.04798,2449.1,2448.8,8.37113162]
["bitfinex-derivatives","ETHF0:USTF0",1725264986709,2.04798,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725264986988,2.04798,2449.1,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725264987188,3.2078,2449.4,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725264987189,3.2078,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264987385,5.25578,2449.4,2449.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264987581,3.21391608,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725264987786,5.26189608,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725264987993,5.26189608,2449.7,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725264988191,5.26189608,2449.7,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725264988397,5.26189608,2449.7,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725264989291,5.26189608,2449.7,2449.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1725264989292,5.54765608,2449.7,2449.1,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1725264989487,3.2078,2449.4,2449.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725264989693,0.3819,2449.3,2449.2,8.82014786]
["bitfinex-derivatives","ETHF0:USTF0",1725264990089,12.79889,2449.3,2448.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725264990288,3.2078,2449.1,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725264990491,3.2078,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725264990792,5.25578,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725264990992,2.04798,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725264991193,3.2078,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264991389,5.25578,2449.4,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725264991585,5.25578,2449.4,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725264992097,5.25578,2449.4,2449.1,8.39927773]
["bitfinex-derivatives","ETHF0:USTF0",1725264992492,9.33898,2449.4,2449.1,8.39927773]
["bitfinex-derivatives","ETHF0:USTF0",1725264992682,4.0832,2449.3,2449.1,8.39927773]
["bitfinex-derivatives","ETHF0:USTF0",1725264992887,4.36901,2449.3,2449.1,8.39927773]
["bitfinex-derivatives","ETHF0:USTF0",1725264993097,4.0832,2449.2,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725264993300,2.04798,2449.3,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725264993600,2.04798,2449.3,2448.9,8.61346954]
["bitfinex-derivatives","ETHF0:USTF0",1725264993792,2.04798,2449.3,2449.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725264993993,2.04798,2449.3,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725264994295,3.2078,2449.1,2449.0,8.47569489]
["bitfinex-derivatives","ETHF0:USTF0",1725264994499,3.2078,2449.1,2449.0,8.76153489]
["bitfinex-derivatives","ETHF0:USTF0",1725264994801,2.04798,2449.1,2449.0,8.76153489]
["bitfinex-derivatives","ETHF0:USTF0",1725264997402,3.2078,2449.5,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725264997605,5.25578,2449.5,2449.1,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725264997803,5.54156,2449.5,2449.0,8.76152489]
["bitfinex-derivatives","ETHF0:USTF0",1725264998006,0.28579,2449.4,2449.0,8.47569489]
["bitfinex-derivatives","ETHF0:USTF0",1725264998197,3.2078,2449.2,2449.0,8.47569489]
["bitfinex-derivatives","ETHF0:USTF0",1725264998703,5.25578,2449.2,2449.0,8.47569489]
["bitfinex-derivatives","ETHF0:USTF0",1725264999505,5.25578,2449.2,2449.0,8.76153489]
["bitfinex-derivatives","ETHF0:USTF0",1725264999799,5.25578,2449.2,2449.0,8.47569489]
["bitfinex-derivatives","ETHF0:USTF0",1725265000203,5.25578,2449.2,2449.0,8.76153489]
["bitfinex-derivatives","ETHF0:USTF0",1725265000395,5.25578,2449.2,2449.0,8.76152489]
["bitfinex-derivatives","ETHF0:USTF0",1725265000596,5.25578,2449.2,2449.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725265000806,5.25578,2449.2,2449.1,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1725265000807,3.2078,2449.2,2449.1,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1725265001103,3.2078,2449.2,2449.1,5.11503]
["bitfinex-derivatives","ETHF0:USTF0",1725265002498,3.2078,2449.2,2449.1,4.36903]
["bitfinex-derivatives","ETHF0:USTF0",1725265002712,0.29187608,2449.7,2449.1,18.03170273]
["bitfinex-derivatives","ETHF0:USTF0",1725265002713,3.2078,2449.5,2449.1,18.03170273]
["bitfinex-derivatives","ETHF0:USTF0",1725265003006,3.2078,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725265003210,5.25578,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725265003505,3.2078,2449.5,2449.4,12.89685752]
["bitfinex-derivatives","ETHF0:USTF0",1725265005804,5.25578,2449.5,2449.4,8.81445752]
["bitfinex-derivatives","ETHF0:USTF0",1725265007410,5.25578,2449.5,2449.4,8.52866752]
["bitfinex-derivatives","ETHF0:USTF0",1725265007713,5.25578,2449.5,2449.2,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725265007911,5.25578,2449.5,2449.1,8.81530623]
["bitfinex-derivatives","ETHF0:USTF0",1725265008116,0.4779,2449.4,2449.1,5.68043418]
["bitfinex-derivatives","ETHF0:USTF0",1725265008309,2.52588,2449.4,2449.2,8.36247137]
["bitfinex-derivatives","ETHF0:USTF0",1725265008810,2.52588,2449.4,2449.2,8.64829137]
["bitfinex-derivatives","ETHF0:USTF0",1725265009011,2.52588,2449.4,2449.2,8.36247137]
["bitfinex-derivatives","ETHF0:USTF0",1725265010610,2.52588,2449.4,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725265010611,4.0824,2449.3,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725265010815,3.5665,2449.2,2449.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725265011312,3.5665,2449.2,2448.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725265011313,5.61448,2449.2,2448.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725265011506,5.9003,2449.2,2448.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725265011708,5.9003,2449.2,2448.9,8.54630731]
["bitfinex-derivatives","ETHF0:USTF0",1725265011904,0.28583,2449.1,2448.9,8.54630731]
["bitfinex-derivatives","ETHF0:USTF0",1725265012104,4.0832,2449.1,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725265012305,2.42798,2449.1,2448.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725265013517,2.42798,2449.1,2448.5,1.55560031]
["bitfinex-derivatives","ETHF0:USTF0",1725265013518,2.42798,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725265013709,2.04798,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725265013909,2.04798,2449.1,2448.6,1.05950031]
["bitfinex-derivatives","ETHF0:USTF0",1725265013910,2.04798,2449.1,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725265014105,2.04798,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725265014307,2.04798,2449.1,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725265016919,3.2078,2448.9,2448.6,8.72081894]
["bitfinex-derivatives","ETHF0:USTF0",1725265017316,0.497,2448.8,2448.6,8.72081894]
["bitfinex-derivatives","ETHF0:USTF0",1725265017721,2.83085,2448.8,2448.6,8.72081894]
["bitfinex-derivatives","ETHF0:USTF0",1725265018226,3.2078,2448.7,2448.5,8.77045682]
["bitfinex-derivatives","ETHF0:USTF0",1725265018421,3.2078,2448.7,2448.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725265018618,5.25578,2448.7,2448.5,8.77045682]
["bitfinex-derivatives","ETHF0:USTF0",1725265019514,5.25578,2448.7,2448.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725265019724,7.9095,2449.1,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725265019914,9.95748,2449.1,2448.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725265020123,9.95748,2449.1,2448.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725265020334,9.95748,2449.1,2448.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725265020624,2.66722117,2449.5,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725265020818,3.2078,2449.6,2449.5,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725265021022,3.2078,2449.6,2449.4,8.70856067]
["bitfinex-derivatives","ETHF0:USTF0",1725265021023,5.25578,2449.6,2449.4,8.70856067]
["bitfinex-derivatives","ETHF0:USTF0",1725265021413,5.25578,2449.6,2449.3,8.57386898]
["bitfinex-derivatives","ETHF0:USTF0",1725265021620,5.25578,2449.6,2449.4,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725265022018,5.25578,2449.6,2449.5,8.57386898]
["bitfinex-derivatives","ETHF0:USTF0",1725265023222,3.2078,2449.6,2449.5,9.06250455]
["bitfinex-derivatives","ETHF0:USTF0",1725265023825,0.00611608,2449.7,2449.6,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725265024035,0.00611608,2449.7,2449.6,4.87047]
["bitfinex-derivatives","ETHF0:USTF0",1725265024324,3.17602117,2450.4,2450.0,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725265024518,3.17602117,2450.4,2450.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725265024519,2.55678,2450.4,2450.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725265025629,2.04798,2450.4,2450.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725265025826,2.04798,2450.4,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725265026117,0.00611608,2450.5,2450.4,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725265026328,2.05409608,2450.5,2450.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725265026523,2.05409608,2450.5,2450.3,8.70165134]
["bitfinex-derivatives","ETHF0:USTF0",1725265027027,2.05409608,2450.5,2450.3,8.98734134]
["bitfinex-derivatives","ETHF0:USTF0",1725265027419,2.05409608,2450.5,2450.3,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725265027615,2.05409608,2450.5,2450.4,8.40964714]
["bitfinex-derivatives","ETHF0:USTF0",1725265028223,2.05409608,2450.5,2450.4,8.69532714]
["bitfinex-derivatives","ETHF0:USTF0",1725265029027,2.05409608,2450.5,2450.4,8.40964714]
["bitfinex-derivatives","ETHF0:USTF0",1725265029627,2.05409608,2450.5,2450.4,8.69532714]
["bitfinex-derivatives","ETHF0:USTF0",1725265030127,2.05409608,2450.5,2450.4,8.40964714]
["bitfinex-derivatives","ETHF0:USTF0",1725265030721,2.05409608,2450.5,2450.4,8.69532714]
["bitfinex-derivatives","ETHF0:USTF0",1725265031719,0.00611608,2450.5,2450.4,18.09446786]
["bitfinex-derivatives","ETHF0:USTF0",1725265032521,0.00611608,2450.5,2450.4,18.58286786]
["bitfinex-derivatives","ETHF0:USTF0",1725265032728,0.474,2451.2,2450.4,24.29718786]
["bitfinex-derivatives","ETHF0:USTF0",1725265032928,2.52198,2451.2,2450.8,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725265033627,2.52198,2451.2,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725265033628,2.52809608,2451.2,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725265033826,2.52809608,2451.2,2450.8,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725265034129,2.52809608,2451.2,2451.0,8.34248021]
["bitfinex-derivatives","ETHF0:USTF0",1725265034524,2.52809608,2451.2,2450.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725265034829,2.52809608,2451.2,2451.0,8.34248021]
["bitfinex-derivatives","ETHF0:USTF0",1725265035223,2.52809608,2451.2,2450.9,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725265035625,2.52809608,2451.2,2450.9,8.70323694]
["bitfinex-derivatives","ETHF0:USTF0",1725265036725,2.52809608,2451.2,2450.9,8.41761694]
["bitfinex-derivatives","ETHF0:USTF0",1725265037640,2.52809608,2451.2,2451.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725265038525,2.52809608,2451.2,2450.9,9.41012694]
["bitfinex-derivatives","ETHF0:USTF0",1725265039635,2.52809608,2451.2,2450.9,11.88012694]
["bitfinex-derivatives","ETHF0:USTF0",1725265041133,2.52809608,2451.2,2450.9,11.88013694]
["bitfinex-derivatives","ETHF0:USTF0",1725265041833,0.00611608,2451.2,2451.1,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725265042336,0.00611608,2451.2,2451.1,18.22468844]
["bitfinex-derivatives","ETHF0:USTF0",1725265043237,0.00611608,2451.2,2451.1,26.59040965]
["bitfinex-derivatives","ETHF0:USTF0",1725265044027,4.191,2452.0,2451.6,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725265044227,5.25578,2452.0,2451.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265045025,2.04798,2452.0,2451.9,5.28932538]
["bitfinex-derivatives","ETHF0:USTF0",1725265045229,2.04798,2452.0,2451.9,14.24407982]
["bitfinex-derivatives","ETHF0:USTF0",1725265045838,0.00611608,2452.1,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725265046031,0.00611608,2452.1,2452.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1725265046235,0.00611608,2452.1,2452.0,6.83389]
["bitfinex-derivatives","ETHF0:USTF0",1725265046836,0.6591,2452.5,2452.0,20.63622527]
["bitfinex-derivatives","ETHF0:USTF0",1725265047042,2.70708,2452.5,2452.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265051344,0.00611608,2452.7,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725265051538,2.05409608,2452.7,2452.6,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725265051840,2.05409608,2452.7,2452.6,14.68300348]
["bitfinex-derivatives","ETHF0:USTF0",1725265052034,0.00611608,2452.7,2452.6,14.68300348]
["bitfinex-derivatives","ETHF0:USTF0",1725265053353,0.00611608,2452.7,2452.6,13.69338348]
["bitfinex-derivatives","ETHF0:USTF0",1725265053536,6.13169608,2452.7,2452.6,8.32403192]
["bitfinex-derivatives","ETHF0:USTF0",1725265053933,6.80809608,2452.7,2452.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265054134,2.73049608,2452.7,2452.6,8.46768911]
["bitfinex-derivatives","ETHF0:USTF0",1725265054540,6.80809608,2452.7,2452.6,8.46768911]
["bitfinex-derivatives","ETHF0:USTF0",1725265054741,2.73049608,2452.7,2452.6,8.46768911]
["bitfinex-derivatives","ETHF0:USTF0",1725265056840,2.05409608,2452.7,2452.6,8.46768911]
["bitfinex-derivatives","ETHF0:USTF0",1725265057356,2.05409608,2452.7,2452.6,8.75310911]
["bitfinex-derivatives","ETHF0:USTF0",1725265057644,0.00611608,2452.7,2452.6,8.75310911]
["bitfinex-derivatives","ETHF0:USTF0",1725265057842,0.00611608,2452.7,2452.6,12.83070911]
["bitfinex-derivatives","ETHF0:USTF0",1725265058043,1.3502,2453.1,2452.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1725265058248,3.39818,2453.1,2453.0,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1725265058549,2.73138,2453.1,2453.0,11.15904454]
["bitfinex-derivatives","ETHF0:USTF0",1725265058938,2.73138,2453.1,2453.0,8.68904454]
["bitfinex-derivatives","ETHF0:USTF0",1725265059336,6.80818,2453.1,2453.0,8.68904454]
["bitfinex-derivatives","ETHF0:USTF0",1725265061844,0.28541,2452.7,2452.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265062045,3.2078,2452.6,2452.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265062346,3.49323,2452.6,2452.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265062551,0.28544,2452.5,2452.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265062747,4.0776,2452.4,2451.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265062954,4.0776,2452.4,2451.7,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265062955,3.2078,2452.2,2451.7,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265063279,3.2078,2451.9,2451.7,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265063650,4.0784,2451.8,2451.7,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265064148,4.36391,2451.8,2451.7,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265064947,4.0784,2451.8,2451.7,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265065146,4.36391,2451.8,2451.7,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265065358,10.36391,2451.8,2451.7,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265069153,4.0784,2451.8,2451.7,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265069372,3.2078,2451.9,2451.7,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265069672,3.2078,2451.9,2451.8,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1725265069875,3.2078,2451.9,2451.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265070045,3.2078,2451.9,2451.8,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1725265070249,3.2078,2451.9,2451.8,6.83391]
["bitfinex-derivatives","ETHF0:USTF0",1725265070453,3.2078,2451.9,2451.8,16.86564816]
["bitfinex-derivatives","ETHF0:USTF0",1725265070648,3.2078,2451.9,2451.8,17.51674816]
["bitfinex-derivatives","ETHF0:USTF0",1725265071356,0.00611608,2452.0,2451.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725265071654,0.00611608,2452.0,2451.9,8.71698965]
["bitfinex-derivatives","ETHF0:USTF0",1725265071958,0.00611608,2452.0,2451.9,12.79538965]
["bitfinex-derivatives","ETHF0:USTF0",1725265072354,3.2078,2452.7,2451.9,23.83848541]
["bitfinex-derivatives","ETHF0:USTF0",1725265072554,4.191,2452.8,2451.9,23.83848541]
["bitfinex-derivatives","ETHF0:USTF0",1725265072555,3.2078,2453.0,2452.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265072858,3.2078,2453.0,2452.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265073281,3.2118774,2453.0,2452.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265075953,3.2118774,2453.0,2452.6,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1725265076257,3.2118774,2453.0,2452.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725265076495,3.2118774,2453.0,2452.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265076748,3.2118774,2453.0,2452.8,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725265077146,3.2118774,2453.0,2452.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265078659,0.0040774,2453.0,2452.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725265079850,0.0040774,2453.0,2452.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265080251,7.2886774,2453.0,2452.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265081153,3.2118774,2453.0,2452.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265082125,3.2118774,2453.0,2452.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725265082126,7.2886774,2453.0,2452.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265082354,3.4972574,2453.0,2452.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265082558,0.28539,2452.9,2452.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265083562,3.2078,2452.7,2452.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265084761,3.2078,2452.7,2452.6,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1725265084970,3.2118774,2453.0,2452.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725265085268,3.2118774,2453.0,2452.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265085454,3.2118774,2453.0,2452.9,2.75539]
["bitfinex-derivatives","ETHF0:USTF0",1725265085761,3.2118774,2453.0,2452.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265086359,3.2118774,2453.0,2452.9,2.75539]
["bitfinex-derivatives","ETHF0:USTF0",1725265089264,0.0040774,2453.0,2452.9,2.75539]
["bitfinex-derivatives","ETHF0:USTF0",1725265090166,0.0040774,2453.0,2452.9,11.34877631]
["bitfinex-derivatives","ETHF0:USTF0",1725265090363,3.2078,2453.5,2453.2,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1725265090663,5.17299,2453.8,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725265090664,7.3988,2453.8,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725265090865,7.3988,2453.8,2453.6,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725265091170,7.3988,2453.8,2453.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725265091469,3.2078,2453.8,2453.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725265091927,7.283,2453.8,2453.5,2.47611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265092060,0.2853,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265092560,10.3613,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265092764,4.076,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265092964,10.076,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265093566,0.28529,2453.7,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265093769,4.076,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265094761,4.3613,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265094969,10.3613,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265095671,4.3613,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265096973,4.076,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265097474,4.3613,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265097675,4.076,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265098271,4.3613,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265100773,10.3613,2453.6,2453.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265102781,0.28535,2453.3,2453.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265102968,0.2854,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265103279,0.2854,2452.8,2452.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725265103673,3.49319,2452.9,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725265103873,3.49930608,2452.9,2452.5,2.76154608]
["bitfinex-derivatives","ETHF0:USTF0",1725265104277,0.2854,2452.8,2452.5,2.47611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265105577,3.21391608,2452.9,2452.5,2.47611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265105578,3.49322,2452.6,2452.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265106107,7.57082,2452.6,2452.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265108984,8.28872,2452.6,2452.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265109278,9.03922,2452.6,2452.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265109684,19.85587146,2452.6,2451.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265109894,19.85587146,2452.6,2451.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725265109895,3.2078,2452.1,2451.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1725265110093,3.2078,2452.1,2451.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265110094,3.49332,2451.8,2451.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265110380,3.49332,2451.8,2451.4,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725265110381,0.28554,2451.6,2451.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265110580,3.2078,2451.4,2451.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725265113587,0.00611608,2451.5,2451.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725265114293,0.00611608,2451.5,2451.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725265114682,0.00611608,2451.5,2451.4,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725265115187,0.00611608,2451.5,2451.4,10.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725265115383,0.00611608,2451.5,2451.4,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725265115584,0.00611608,2451.5,2451.4,10.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725265115791,0.00611608,2451.5,2451.4,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725265115992,0.00611608,2451.5,2451.4,10.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725265116192,0.00611608,2451.5,2451.4,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725265116390,7.3988,2452.3,2451.4,21.10810741]
["bitfinex-derivatives","ETHF0:USTF0",1725265116585,7.3988,2452.6,2452.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265116783,7.3988,2452.6,2452.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725265116986,7.68422,2452.6,2452.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725265117491,0.28543,2452.5,2452.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725265117694,7.69033608,2452.6,2452.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725265118593,7.40491608,2452.6,2452.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265118796,3.21391608,2452.6,2452.5,2.75543]
["bitfinex-derivatives","ETHF0:USTF0",1725265119191,3.21391608,2452.6,2452.5,6.83303]
["bitfinex-derivatives","ETHF0:USTF0",1725265120098,3.21391608,2452.6,2452.5,7.65303]
["bitfinex-derivatives","ETHF0:USTF0",1725265120890,3.21391608,2452.6,2452.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265121096,3.21391608,2452.6,2452.5,7.65303]
["bitfinex-derivatives","ETHF0:USTF0",1725265121292,3.21391608,2452.6,2452.5,22.27622717]
["bitfinex-derivatives","ETHF0:USTF0",1725265121592,9.51982357,2453.6,2452.5,27.24067974]
["bitfinex-derivatives","ETHF0:USTF0",1725265121788,0.28535,2453.3,2452.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265122362,1.71673,2453.4,2452.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725265122509,0.28534,2453.3,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265123086,1.71673,2453.4,2452.9,0.29149608]
["bitfinex-derivatives","ETHF0:USTF0",1725265123287,7.3988,2453.6,2453.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265123497,0.28532,2453.5,2453.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265123997,0.28534,2453.4,2453.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265125295,7.3988,2453.6,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265125602,1.459,2453.3,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265125894,0.28537,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265126093,5.07561,2453.0,2452.9,0.00203868]
["bitfinex-derivatives","ETHF0:USTF0",1725265126283,11.07561,2453.0,2452.9,0.00203868]
["bitfinex-derivatives","ETHF0:USTF0",1725265126595,4.36217,2453.0,2452.9,0.00203868]
["bitfinex-derivatives","ETHF0:USTF0",1725265126796,10.36217,2453.0,2452.9,0.00203868]
["bitfinex-derivatives","ETHF0:USTF0",1725265128293,17.54197447,2453.0,2452.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265128601,15.4209509,2453.0,2452.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265128845,58.88817207,2453.0,2452.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265130303,56.2209509,2453.0,2452.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265131805,58.88817207,2453.0,2452.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265132791,56.2209509,2453.0,2452.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265133195,60.2243909,2453.0,2452.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265133704,60.2243909,2453.0,2451.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725265133705,0.28549,2452.0,2451.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725265134004,0.28551,2451.8,2451.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725265134901,0.28551,2451.8,2451.5,0.72431608]
["bitfinex-derivatives","ETHF0:USTF0",1725265136011,0.00611608,2451.9,2451.5,0.72431608]
["bitfinex-derivatives","ETHF0:USTF0",1725265136508,0.28553,2451.7,2451.5,0.72431608]
["bitfinex-derivatives","ETHF0:USTF0",1725265136697,0.28552,2451.8,2451.5,0.72431608]
["bitfinex-derivatives","ETHF0:USTF0",1725265137903,0.29162608,2451.9,2451.5,1.00986608]
["bitfinex-derivatives","ETHF0:USTF0",1725265138206,0.00611608,2451.9,2451.5,0.72431608]
["bitfinex-derivatives","ETHF0:USTF0",1725265138432,0.00611608,2451.9,2451.6,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725265139510,0.00611608,2451.9,2451.5,0.72431608]
["bitfinex-derivatives","ETHF0:USTF0",1725265139901,0.28554,2451.6,2451.5,0.72431608]
["bitfinex-derivatives","ETHF0:USTF0",1725265140303,0.28554,2451.6,2451.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265140612,4.0792,2451.6,2451.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265140802,4.85752,2451.8,2451.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265140996,0.28553,2451.7,2451.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265142000,0.00611608,2451.9,2451.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265142200,0.29162608,2451.9,2451.5,0.29165608]
["bitfinex-derivatives","ETHF0:USTF0",1725265143599,0.29162608,2451.9,2451.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725265146402,0.00611608,2451.9,2451.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265146604,0.00611608,2451.9,2451.8,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1725265147116,0.00611608,2451.9,2451.8,3.46031]
["bitfinex-derivatives","ETHF0:USTF0",1725265149107,0.00611608,2451.9,2451.8,13.53871]
["bitfinex-derivatives","ETHF0:USTF0",1725265149319,6.84649819,2452.7,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725265149320,0.28544,2452.5,2452.0,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725265149616,0.28544,2452.5,2452.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265150020,0.28543,2452.6,2452.1,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1725265150317,0.28543,2452.5,2452.1,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1725265150503,0.28543,2452.6,2452.1,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1725265150965,0.28543,2452.5,2452.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265152217,2.47,2452.2,2451.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265152413,0.28554,2451.6,2451.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265152624,5.33219855,2451.8,2451.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265152813,0.28554,2451.6,2451.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265154909,5.33219855,2451.8,2451.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265154910,5.61771855,2451.8,2451.5,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265155216,2.12439855,2452.2,2451.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265155419,0.28547,2452.2,2451.8,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1725265155615,0.28547,2452.2,2451.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725265156319,0.28546,2452.3,2451.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725265156517,5.33219855,2452.4,2451.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725265156717,0.28544,2452.5,2452.0,11.31916963]
["bitfinex-derivatives","ETHF0:USTF0",1725265157122,0.28544,2452.5,2452.0,11.03367963]
["bitfinex-derivatives","ETHF0:USTF0",1725265157436,2.40982855,2452.6,2452.0,11.31915963]
["bitfinex-derivatives","ETHF0:USTF0",1725265157612,0.28544,2452.5,2452.0,11.03367963]
["bitfinex-derivatives","ETHF0:USTF0",1725265158125,0.28544,2452.5,2452.0,8.56367963]
["bitfinex-derivatives","ETHF0:USTF0",1725265158621,0.28544,2452.5,2452.0,8.84916963]
["bitfinex-derivatives","ETHF0:USTF0",1725265159229,2.40982855,2452.6,2452.0,8.84916963]
["bitfinex-derivatives","ETHF0:USTF0",1725265159523,0.28543,2452.5,2452.0,8.84916963]
["bitfinex-derivatives","ETHF0:USTF0",1725265160216,5.33219855,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265160418,3.09719855,2452.8,2452.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725265160681,2.12439855,2452.9,2452.3,10.21375158]
["bitfinex-derivatives","ETHF0:USTF0",1725265160822,0.0272,2453.0,2452.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725265161121,0.0272,2453.0,2452.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725265161316,0.0272,2453.0,2452.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725265163524,0.28539,2452.9,2452.6,9.45545158]
["bitfinex-derivatives","ETHF0:USTF0",1725265164063,0.7201,2453.0,2452.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725265164115,0.2854,2452.8,2452.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725265164319,0.28539,2452.9,2452.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725265164921,1.00548,2453.0,2452.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725265165121,3.2078,2453.1,2452.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725265165319,0.28539,2452.9,2452.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725265165925,0.2854,2452.8,2452.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725265166125,0.28538,2453.0,2452.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725265166427,3.2078,2453.1,2452.6,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1725265166627,3.2078,2453.1,2452.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725265166929,3.49317,2453.1,2452.6,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1725265167431,3.49317,2453.1,2452.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725265167432,3.2078,2453.1,2452.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725265167723,2.12439855,2453.2,2452.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725265168029,3.49313,2453.4,2452.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1725265168228,3.2078,2453.4,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265168525,5.33219855,2453.4,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265168926,0.28537,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265169527,5.05427,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265170635,45.85427,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265170833,49.38670855,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265171128,48.67326855,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265171320,7.87326855,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265171722,5.74887,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265171929,7.87326855,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265172127,5.74887,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265172531,0.97747,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265173033,5.33219855,2453.1,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265173222,3.2078,2453.1,2452.9,0.29149608]
["bitfinex-derivatives","ETHF0:USTF0",1725265173427,2.81759855,2453.3,2453.0,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725265173629,2.12439855,2453.4,2453.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725265173857,0.28534,2453.3,2453.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725265174928,2.40972855,2453.4,2453.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725265175120,0.28534,2453.3,2453.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725265175327,2.12439855,2453.4,2453.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725265175328,0.28535,2453.2,2453.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725265175533,0.28534,2453.3,2453.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725265176327,2.12439855,2453.4,2453.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725265176328,0.28535,2453.2,2453.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725265177521,0.28536,2453.1,2453.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725265177736,0.28536,2453.1,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265177737,2.12439855,2453.4,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265177937,0.28537,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265178327,0.28537,2453.1,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265180628,3.2078,2453.2,2452.9,0.29149608]
["bitfinex-derivatives","ETHF0:USTF0",1725265180937,3.49316,2453.2,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265182628,0.28537,2453.0,2452.9,0.00611608]
["bitfinex-derivatives","ETHF0:USTF0",1725265187636,2.12439855,2453.1,2452.9,4.08291608]
["bitfinex-derivatives","ETHF0:USTF0",1725265187838,3.49316,2453.2,2452.9,4.36829608]
["bitfinex-derivatives","ETHF0:USTF0",1725265188143,3.49316,2453.2,2452.9,0.29149608]
["bitfinex-derivatives","ETHF0:USTF0",1725265188336,2.12439855,2453.4,2452.9,0.29149608]
["bitfinex-derivatives","ETHF0:USTF0",1725265188337,2.12439855,2453.5,2453.2,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725265188541,41.51305,2454.4,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725265188542,2.12666607,2454.3,2453.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725265188739,3.13119819,2454.5,2454.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265188740,0.6757,2454.5,2454.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265189365,0.7187,2455.0,2454.2,8.67020034]
["bitfinex-derivatives","ETHF0:USTF0",1725265189543,0.7187,2455.0,2454.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725265190076,0.7187,2455.0,2454.4,8.78907163]
["bitfinex-derivatives","ETHF0:USTF0",1725265190454,3.2078,2455.4,2454.5,5.96522099]
["bitfinex-derivatives","ETHF0:USTF0",1725265190743,3.2078,2455.4,2454.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725265191646,6.4978,2455.4,2454.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725265191946,0.7097,2455.3,2454.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725265193541,0.7097,2455.3,2454.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725265194041,3.2078,2455.4,2454.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265194241,3.2078,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265194540,3.2078,2455.4,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725265194541,3.2078,2455.4,2454.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265194740,3.2078,2455.4,2454.7,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1725265194935,3.2078,2455.4,2454.8,13.87630772]
["bitfinex-derivatives","ETHF0:USTF0",1725265195137,3.2078,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265195344,4.9007,2455.8,2455.0,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1725265195667,4.9007,2455.8,2455.0,8.4966895]
["bitfinex-derivatives","ETHF0:USTF0",1725265196644,4.9007,2455.8,2455.0,8.7818295]
["bitfinex-derivatives","ETHF0:USTF0",1725265197050,4.9007,2455.8,2455.0,8.4966895]
["bitfinex-derivatives","ETHF0:USTF0",1725265197942,0.7097,2455.8,2455.0,8.7818295]
["bitfinex-derivatives","ETHF0:USTF0",1725265198442,0.7097,2455.8,2455.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725265198640,0.99475,2455.8,2455.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725265198947,0.28508,2455.6,2455.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725265199144,3.2078,2455.6,2455.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725265199342,0.7097,2455.8,2455.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725265199539,0.7097,2455.8,2455.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725265200142,0.7097,2455.8,2455.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1725265200348,0.28508,2455.6,2455.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725265200545,3.49288,2455.6,2455.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725265200745,0.7097,2455.8,2455.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725265200746,0.28506,2455.7,2455.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725265201144,0.28507,2455.6,2455.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725265201550,0.28507,2455.6,2455.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725265201944,0.7097,2455.8,2455.2,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1725265202148,4.191,2456.3,2455.2,20.40960868]
["bitfinex-derivatives","ETHF0:USTF0",1725265202350,0.7304,2456.3,2456.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265202548,0.00669167,2456.4,2456.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265202852,0.00669167,2456.4,2456.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725265203053,0.28499,2456.3,2456.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1725265203359,0.00669167,2456.4,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725265203554,1.4182,2457.4,2456.3,13.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725265203858,4.44974503,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265204064,4.44974503,2457.9,2457.3,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1725265204356,4.6288,2458.5,2457.3,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1725265204357,3.2078,2458.3,2457.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265204654,0.71172,2459.0,2457.4,13.90441364]
["bitfinex-derivatives","ETHF0:USTF0",1725265204655,3.4926,2458.0,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265204886,3.2078,2457.7,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265205151,0.28483,2457.8,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265205152,3.2078,2457.8,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265205451,3.49258,2458.2,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265205656,3.2078,2458.2,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265205852,0.28485,2457.5,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265206154,3.2078,2457.6,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265206352,3.49263,2457.7,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265206549,3.2078,2457.7,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265206758,0.28485,2457.6,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265206952,1.66945,2457.6,2457.4,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265207164,1.66945,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265207165,0.28488,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265207566,3.49267,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265207854,3.2078,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265208158,7.72304586,2457.3,2456.9,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265208350,5.18384586,2457.3,2456.9,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265208659,0.28489,2457.2,2456.9,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265208952,0.00606109,2457.3,2456.9,3.29610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265209455,0.00606109,2457.3,2457.0,14.16470987]
["bitfinex-derivatives","ETHF0:USTF0",1725265209645,0.00606109,2457.3,2456.9,3.29610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265210244,3.2078,2457.2,2456.9,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265210757,0.28491,2457.0,2456.9,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265210955,0.2849,2457.1,2456.9,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265211765,3.4927,2457.1,2456.9,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265211955,0.00606109,2457.3,2456.9,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265212157,0.00606109,2457.3,2457.0,8.30391735]
["bitfinex-derivatives","ETHF0:USTF0",1725265212353,0.00606109,2457.3,2457.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725265212567,0.00606109,2457.3,2457.2,3.57489]
["bitfinex-derivatives","ETHF0:USTF0",1725265212760,3.2078,2458.0,2457.2,14.0815]
["bitfinex-derivatives","ETHF0:USTF0",1725265212965,0.28481,2457.9,2457.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725265213159,3.4926,2458.0,2457.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725265213464,3.4926,2458.0,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725265213465,3.2078,2458.0,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725265213665,1.4886,2458.2,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725265213976,1.4886,2458.2,2457.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265214250,1.4886,2458.2,2457.5,3.57484]
["bitfinex-derivatives","ETHF0:USTF0",1725265214455,1.4886,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265214456,3.2078,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265214847,0.28486,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265215052,3.2078,2457.7,2456.9,3.29610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265215353,0.28485,2457.5,2456.9,3.29610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265215563,41.08485,2457.5,2456.9,3.29610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265215862,0.28486,2457.4,2456.9,3.29610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265216061,0.28491,2457.0,2456.9,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265216262,0.00610339,2457.1,2456.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265216457,4.41554024,2457.0,2456.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265216649,3.2078,2456.8,2456.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725265216854,0.28496,2456.6,2456.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725265217458,0.28496,2456.6,2456.1,4.00990339]
["bitfinex-derivatives","ETHF0:USTF0",1725265217841,0.741,2456.7,2456.1,4.00990339]
["bitfinex-derivatives","ETHF0:USTF0",1725265218353,0.741,2456.7,2456.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265218552,0.00610339,2457.1,2456.4,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725265218761,0.28491,2457.0,2456.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265218950,0.00610339,2457.1,2456.4,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1725265219155,0.00610339,2457.1,2456.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265219350,0.28492,2457.0,2456.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265219662,3.2078,2456.9,2456.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265220266,0.00610339,2457.1,2456.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265220857,0.29100339,2457.1,2456.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265221155,0.00610339,2457.1,2456.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265221663,0.28493,2456.9,2456.1,4.00990339]
["bitfinex-derivatives","ETHF0:USTF0",1725265221962,3.2078,2457.0,2456.5,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1725265222154,3.2078,2457.0,2456.4,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1725265222356,3.2078,2457.0,2456.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265222556,3.2078,2457.0,2456.7,3.57494]
["bitfinex-derivatives","ETHF0:USTF0",1725265222866,0.00610339,2457.1,2456.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265223157,7.3988,2457.9,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725265223358,3.2078,2457.9,2457.3,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1725265223549,3.2078,2457.9,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725265223757,3.2078,2457.9,2457.3,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1725265224180,4.191,2458.2,2457.3,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1725265224181,3.2078,2458.2,2457.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265224370,3.2078,2458.2,2457.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265224658,3.2078,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725265224865,3.2078,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265225051,3.2078,2458.6,2458.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265225461,0.28477,2458.3,2458.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265225662,0.7642,2458.5,2458.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265225865,0.28475,2458.4,2458.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265226359,3.49257,2458.3,2457.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725265226660,0.7642,2458.5,2458.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265226860,0.28475,2458.4,2458.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265227061,3.2078,2458.6,2458.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265227477,3.49253,2458.6,2458.0,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1725265227862,3.49252,2458.6,2458.0,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1725265228163,3.49252,2458.6,2458.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265228164,3.2078,2458.6,2458.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265228360,4.00153,2459.6,2458.5,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1725265228361,3.2078,2458.9,2458.5,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1725265228571,3.2078,2458.9,2458.5,3.58083339]
["bitfinex-derivatives","ETHF0:USTF0",1725265228864,4.67116679,2459.5,2458.9,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725265229059,3.4924,2459.7,2459.0,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1725265229267,0.28461,2459.6,2459.0,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1725265229864,0.28462,2459.5,2459.0,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1725265230162,0.28462,2459.5,2459.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265230356,0.28461,2459.6,2459.0,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1725265230672,3.4924,2459.7,2459.1,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725265230864,3.4924,2459.7,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265230865,3.2078,2459.7,2459.3,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1725265231558,3.4078,2460.0,2459.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265231753,3.2078,2459.7,2459.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265232058,0.28461,2459.6,2459.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265232252,3.2078,2459.7,2459.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265232457,7.2734,2459.7,2459.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265232653,0.28463,2459.4,2459.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265232854,0.28465,2459.3,2459.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265233291,0.28469,2459.0,2458.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265233562,0.28469,2458.9,2458.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265233755,2.16228,2459.5,2458.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265233756,0.28468,2459.0,2458.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265233957,3.2078,2459.1,2458.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725265234152,3.2078,2459.1,2458.5,3.29610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265234153,0.28472,2458.6,2458.5,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265234363,4.35192,2458.6,2458.5,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265234959,7.55972,2458.6,2458.5,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265235161,13.55972,2458.6,2458.5,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265235464,18.66521918,2458.6,2458.5,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265237260,7.55972,2458.6,2458.5,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265238569,14.27154,2458.6,2458.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265238766,18.56490272,2458.6,2458.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265238964,19.32700272,2458.6,2458.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265239359,20.03882272,2458.6,2458.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265239566,17.55326272,2458.6,2457.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1725265239775,0.28487,2457.4,2457.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1725265240472,0.7243,2457.8,2457.1,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1725265240659,0.00610339,2457.7,2457.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265241000,3.2078,2457.6,2457.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265241073,0.28485,2457.5,2457.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265241568,0.28485,2457.6,2457.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265241767,0.28485,2457.5,2457.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725265241972,0.28487,2457.4,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265242164,3.49267,2457.3,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265242566,4.35447,2457.3,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265242877,7.56227,2457.3,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265243068,4.35447,2457.3,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265244206,0.28487,2457.4,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265244872,0.28486,2457.5,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265245076,0.7871,2457.6,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265245077,0.28487,2457.3,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265245378,0.28487,2457.4,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265245570,0.28487,2457.3,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265245967,3.49267,2457.4,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265246175,3.49873339,2457.7,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265246475,0.28486,2457.5,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265246671,0.28485,2457.6,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265246878,0.28485,2457.5,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265247182,0.28485,2457.6,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265247377,3.49873339,2457.7,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265247578,3.21390339,2457.7,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265247776,0.28486,2457.5,2457.2,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265248282,0.00610339,2457.7,2457.3,7.69141544]
["bitfinex-derivatives","ETHF0:USTF0",1725265248478,3.2078,2458.7,2457.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725265248672,0.7566,2459.5,2458.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265248673,3.2078,2459.3,2458.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265248880,3.2078,2459.3,2458.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265249282,4.08092625,2459.9,2458.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265249283,3.2078,2459.8,2458.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265249681,7.88420961,2459.8,2458.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265249875,7.88420961,2459.8,2459.1,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725265250183,3.2078,2459.8,2459.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265251414,4.50666694,2459.7,2459.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265251782,3.2078,2459.8,2459.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265253375,3.2078,2459.8,2459.1,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265254884,4.25089159,2459.7,2459.1,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265255375,4.53549159,2459.7,2459.1,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265255581,0.28463,2459.4,2459.1,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265256087,3.2078,2459.5,2459.1,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265256294,0.28463,2459.4,2459.1,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265256484,4.98915544,2459.4,2459.1,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265256685,9.05555544,2459.4,2459.1,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1725265256884,3.2078,2459.9,2459.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265257294,4.48340014,2459.8,2459.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265257903,2.62222625,2460.8,2459.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725265258227,3.2078,2460.9,2459.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725265258228,3.36503787,2461.9,2460.7,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1725265258424,1.01618807,2461.7,2461.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265258719,1.01618807,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265258720,1.04718858,2461.8,2461.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265258907,1.01618807,2461.9,2461.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265259116,1.01618807,2461.8,2461.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265259410,1.01618807,2462.1,2461.6,13.96181131]
["bitfinex-derivatives","ETHF0:USTF0",1725265259613,0.6951,2463.1,2462.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265259614,1.01618807,2462.2,2462.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265259803,0.6951,2463.1,2462.1,13.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725265260015,3.2078,2463.3,2462.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265260392,3.2078,2463.9,2463.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265260505,3.2078,2463.4,2462.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265260706,3.2078,2463.7,2462.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265260914,3.2078,2463.4,2462.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725265261111,3.2078,2462.9,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265261318,3.2078,2462.3,2461.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265261508,3.2078,2462.0,2461.3,6.63390339]
["bitfinex-derivatives","ETHF0:USTF0",1725265261907,3.2078,2462.0,2461.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265262310,3.2078,2461.7,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265262721,8.34536253,2461.6,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265263220,3.2078,2462.6,2461.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725265263517,3.2078,2462.6,2461.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725265263722,3.2078,2462.4,2461.4,3.42609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265263903,45.84286195,2462.5,2461.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265264106,4.52559221,2462.3,2461.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265264519,7.73339221,2462.4,2461.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265264820,3.2078,2462.4,2461.4,3.42609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265265117,4.52559221,2462.3,2461.4,3.42609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265265443,3.2078,2462.4,2461.4,3.42609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265265724,4.33767556,2462.3,2461.4,3.42609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265265917,3.2078,2462.1,2461.4,3.42609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265266105,3.2078,2461.8,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265266511,4.58572917,2461.7,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265266808,4.0624,2461.7,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265267005,8.28982975,2461.6,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265267203,4.0624,2461.5,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265268113,0.7242,2462.0,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265268308,3.2078,2461.9,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265268505,3.2078,2461.6,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265268708,8.45859929,2461.9,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265268927,4.0624,2461.9,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265269111,0.7242,2462.0,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265269411,3.2078,2462.1,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265269808,4.56649588,2462.3,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265270012,0.719,2462.4,2461.5,17.14783879]
["bitfinex-derivatives","ETHF0:USTF0",1725265270210,3.9642,2462.5,2461.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265270918,4.66073328,2462.4,2461.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265271116,4.66073328,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265271317,4.66073328,2462.4,2461.8,13.74051597]
["bitfinex-derivatives","ETHF0:USTF0",1725265271318,0.7635,2462.4,2461.8,13.74051597]
["bitfinex-derivatives","ETHF0:USTF0",1725265271621,0.7635,2462.4,2461.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265271815,3.2078,2462.6,2461.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265272079,0.7635,2462.8,2461.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265272213,3.2078,2461.9,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265272516,42.67711922,2461.8,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265272714,1.87711922,2461.8,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265272915,0.73,2461.8,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265273121,3.2078,2462.1,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265273514,7.49154836,2462.0,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265273714,3.2078,2461.7,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265274112,4.0624,2461.6,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265274314,8.44064074,2461.6,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265274514,4.0624,2461.5,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265275049,3.2078,2461.7,2461.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265275924,3.2078,2461.7,2460.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725265275925,8.56941331,2461.6,2460.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265276218,4.50701331,2461.6,2460.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265276417,0.28439,2461.5,2460.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265276608,3.2078,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265276812,0.00604916,2461.3,2460.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265277310,3.21384916,2461.3,2460.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265278616,3.49825916,2461.3,2460.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265279113,0.28446,2460.9,2460.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265279428,0.28446,2460.9,2459.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265279429,0.71118,2460.8,2459.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265279717,3.2078,2460.5,2459.8,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1725265279922,3.2078,2460.5,2459.9,8.38555274]
["bitfinex-derivatives","ETHF0:USTF0",1725265280128,3.2078,2460.5,2459.8,8.38555274]
["bitfinex-derivatives","ETHF0:USTF0",1725265280423,3.2078,2460.5,2459.9,0.29066088]
["bitfinex-derivatives","ETHF0:USTF0",1725265280627,3.2078,2460.5,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265282023,3.2078,2460.2,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265282219,0.28456,2460.0,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265282419,3.2078,2460.3,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265283020,7.2726,2460.3,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265283222,0.28456,2460.0,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265283620,4.34936,2460.0,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265283815,4.0648,2460.0,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265284016,0.28453,2460.3,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265284215,3.2078,2460.4,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265284820,3.49232,2460.4,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265285114,3.2078,2460.4,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265285513,0.28453,2460.3,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265285731,3.2078,2460.4,2460.0,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725265285917,3.2078,2460.4,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265286118,3.49232,2460.4,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265286628,3.2078,2460.4,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265286930,3.2078,2460.4,2459.9,0.29066088]
["bitfinex-derivatives","ETHF0:USTF0",1725265287320,3.2078,2460.4,2460.0,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725265287519,3.2078,2460.4,2459.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265287520,3.2078,2460.4,2460.1,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725265287723,3.2078,2460.4,2460.0,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725265287952,1.5025,2460.8,2460.4,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725265287953,3.9264,2460.8,2460.4,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725265288119,3.2078,2461.4,2460.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265288322,0.728,2461.5,2460.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265288533,0.2844,2461.4,2460.8,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1725265288829,1.01239,2461.5,2460.9,8.40846385]
["bitfinex-derivatives","ETHF0:USTF0",1725265289027,0.728,2461.5,2460.9,8.40846385]
["bitfinex-derivatives","ETHF0:USTF0",1725265289517,0.728,2461.5,2461.0,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725265289722,0.99977,2461.7,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725265289927,0.28429,2462.4,2461.3,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725265290222,1.76845,2462.7,2461.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265290415,1.4842,2462.7,2461.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265290617,7.81096311,2462.6,2462.0,8.51558826]
["bitfinex-derivatives","ETHF0:USTF0",1725265290814,3.49212,2462.1,2462.0,8.51558826]
["bitfinex-derivatives","ETHF0:USTF0",1725265291019,0.28434,2461.9,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265291219,0.00609088,2462.3,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265291720,4.59590928,2462.1,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265291922,4.59590928,2462.2,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265292122,0.28434,2461.9,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265292624,4.34594,2461.9,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265292927,14.46833823,2461.9,2460.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725265293124,0.7862,2461.8,2460.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725265293424,0.00609088,2462.3,2461.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725265293631,0.00609088,2462.3,2461.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265293821,0.00609088,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265293822,0.00609088,2462.3,2462.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265295120,0.28432,2462.2,2461.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265295318,0.00609088,2462.3,2461.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265295625,0.28435,2461.8,2461.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265295828,0.28432,2462.1,2461.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265296019,0.28433,2462.0,2461.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265296636,0.00609088,2462.3,2461.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265296829,3.49215,2461.8,2461.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265297020,0.28441,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265297216,0.28439,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265297431,0.28439,2461.5,2461.0,8.52269922]
["bitfinex-derivatives","ETHF0:USTF0",1725265297631,1.5014,2461.7,2461.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265297821,0.7749,2461.7,2461.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265298020,3.2078,2462.0,2461.3,8.62008148]
["bitfinex-derivatives","ETHF0:USTF0",1725265298218,3.49214,2462.0,2461.3,8.62008148]
["bitfinex-derivatives","ETHF0:USTF0",1725265298625,3.2078,2462.0,2461.3,8.90449148]
["bitfinex-derivatives","ETHF0:USTF0",1725265298818,0.28438,2461.6,2461.3,8.62008148]
["bitfinex-derivatives","ETHF0:USTF0",1725265299019,3.2078,2461.7,2461.2,6.63389088]
["bitfinex-derivatives","ETHF0:USTF0",1725265299218,3.49221,2461.4,2461.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265299418,3.49221,2461.3,2461.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265299822,7.55541,2461.3,2461.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265300233,0.28441,2461.3,2461.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265300433,3.49221,2461.3,2461.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265301124,7.55541,2461.3,2461.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265301431,4.34761,2461.3,2461.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265301627,4.34761,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265301628,0.71107,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265301832,3.2078,2460.6,2459.5,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725265302031,3.9324,2460.5,2459.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725265302226,0.28453,2460.3,2459.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725265302422,0.28454,2460.2,2459.5,8.50156441]
["bitfinex-derivatives","ETHF0:USTF0",1725265302631,0.00609088,2460.1,2459.6,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265303540,0.00609088,2460.1,2459.6,0.29069088]
["bitfinex-derivatives","ETHF0:USTF0",1725265303632,0.00609088,2460.1,2459.7,8.75653663]
["bitfinex-derivatives","ETHF0:USTF0",1725265303929,0.00609088,2460.1,2459.7,8.47194663]
["bitfinex-derivatives","ETHF0:USTF0",1725265304935,0.00609088,2460.1,2459.7,12.53754663]
["bitfinex-derivatives","ETHF0:USTF0",1725265305123,0.00609088,2460.1,2459.7,8.47194663]
["bitfinex-derivatives","ETHF0:USTF0",1725265305725,0.29065088,2460.1,2459.7,8.47194663]
["bitfinex-derivatives","ETHF0:USTF0",1725265306613,0.00609088,2460.1,2459.7,8.47194663]
["bitfinex-derivatives","ETHF0:USTF0",1725265307130,0.00609088,2460.1,2459.7,12.53754663]
["bitfinex-derivatives","ETHF0:USTF0",1725265308634,0.00609088,2460.1,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265309133,0.00609088,2460.1,2459.8,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725265310049,0.00609088,2460.1,2460.0,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725265310419,0.00609088,2460.1,2460.0,10.34936]
["bitfinex-derivatives","ETHF0:USTF0",1725265310534,0.00609088,2460.1,2460.0,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1725265311035,0.00609088,2460.1,2460.0,10.34936]
["bitfinex-derivatives","ETHF0:USTF0",1725265311236,0.00609088,2460.1,2460.0,18.80002076]
["bitfinex-derivatives","ETHF0:USTF0",1725265312040,0.00609088,2460.1,2460.0,4.45002076]
["bitfinex-derivatives","ETHF0:USTF0",1725265312244,4.0648,2459.8,2459.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725265312537,4.0648,2459.9,2459.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725265312735,4.0648,2459.9,2459.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725265312927,4.0648,2459.9,2459.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725265313133,0.00609088,2460.1,2459.5,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265313337,4.0648,2460.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725265313638,0.00609088,2460.1,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725265313852,0.00609088,2460.1,2459.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725265314137,6.4991,2460.1,2459.7,8.63654687]
["bitfinex-derivatives","ETHF0:USTF0",1725265314330,0.00609088,2460.1,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725265314531,0.00609088,2460.1,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265315448,4.0648,2460.0,2459.7,8.63654687]
["bitfinex-derivatives","ETHF0:USTF0",1725265315832,0.00609088,2460.1,2459.7,12.70214687]
["bitfinex-derivatives","ETHF0:USTF0",1725265316037,0.00609088,2460.1,2460.0,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725265316243,0.00609088,2460.1,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725265317044,4.07089088,2460.1,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725265317437,4.07089088,2460.1,2459.6,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725265317438,0.00609088,2460.1,2460.0,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725265317636,0.00609088,2460.1,2460.0,8.96897009]
["bitfinex-derivatives","ETHF0:USTF0",1725265317838,0.00609088,2460.1,2460.0,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1725265318140,3.2078,2461.1,2460.9,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725265318335,7.2726,2461.1,2461.0,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725265319303,7.2726,2461.1,2460.9,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725265319458,4.0648,2461.0,2460.8,0.29055088]
["bitfinex-derivatives","ETHF0:USTF0",1725265320141,4.0648,2461.0,2460.9,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725265320344,4.0648,2461.0,2460.8,0.29056088]
["bitfinex-derivatives","ETHF0:USTF0",1725265320546,4.0648,2461.0,2460.9,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725265320743,0.00609088,2461.3,2461.2,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725265322143,4.07089088,2461.3,2461.2,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725265322346,0.00609088,2461.3,2461.2,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725265322544,0.00609088,2461.3,2461.2,8.92450797]
["bitfinex-derivatives","ETHF0:USTF0",1725265322742,8.8e-07,2461.3,2461.2,12.98770797]
["bitfinex-derivatives","ETHF0:USTF0",1725265322944,8.8e-07,2461.3,2461.2,18.98770797]
["bitfinex-derivatives","ETHF0:USTF0",1725265323144,8.8e-07,2461.3,2461.2,22.19550797]
["bitfinex-derivatives","ETHF0:USTF0",1725265323546,8.8e-07,2461.3,2461.2,17.52452719]
["bitfinex-derivatives","ETHF0:USTF0",1725265323754,8.8e-07,2461.3,2461.2,12.13230797]
["bitfinex-derivatives","ETHF0:USTF0",1725265323947,8.8e-07,2461.3,2461.2,16.19550797]
["bitfinex-derivatives","ETHF0:USTF0",1725265324151,8.8e-07,2461.3,2461.2,28.70519719]
["bitfinex-derivatives","ETHF0:USTF0",1725265324348,3.2078,2462.7,2462.1,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1725265324547,4.0648,2462.4,2462.1,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1725265324762,4.0648,2462.2,2462.0,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1725265325028,4.70443593,2462.6,2462.0,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1725265325253,4.0648,2462.1,2461.9,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725265325553,4.0648,2462.1,2462.0,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1725265325948,4.0648,2462.1,2461.9,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725265326155,0.00609088,2462.5,2461.9,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725265326358,0.00609088,2462.5,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265326359,3.2913,2462.5,2462.0,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1725265326656,3.2078,2462.4,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265326858,6.49300912,2462.4,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265327055,6.77729912,2462.4,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265327255,6.77729912,2462.4,2461.8,0.29044088]
["bitfinex-derivatives","ETHF0:USTF0",1725265327562,6.49300912,2462.4,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265327749,6.49300912,2462.4,2461.8,0.29044088]
["bitfinex-derivatives","ETHF0:USTF0",1725265327945,6.49300912,2462.4,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265328150,0.28434,2461.9,2461.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265328343,3.2078,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265328547,0.2844,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265328763,3.2078,2461.5,2460.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725265328944,3.2078,2461.3,2460.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725265329140,3.2078,2461.3,2460.8,8.61454599]
["bitfinex-derivatives","ETHF0:USTF0",1725265329342,3.28520912,2461.3,2460.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725265329550,3.2913,2461.3,2460.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265329753,3.2913,2461.3,2460.9,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725265329945,3.2913,2461.3,2460.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265330148,0.28446,2460.9,2460.8,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265330350,0.71113,2461.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725265330550,3.2078,2461.1,2460.0,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725265330551,3.2078,2460.6,2460.0,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725265330851,3.2078,2460.6,2460.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725265331136,0.7266,2460.8,2460.1,16.7842722]
["bitfinex-derivatives","ETHF0:USTF0",1725265331251,4.0648,2460.5,2460.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265331543,4.0648,2460.3,2460.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265331849,7.35000912,2460.3,2460.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265332251,7.63453912,2460.3,2460.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265332946,7.35000912,2460.3,2460.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265333861,4.0648,2460.3,2460.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265335543,7.35000912,2460.3,2460.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265335747,7.63453912,2460.3,2460.2,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265336348,7.63453912,2460.3,2459.1,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725265336349,0.28457,2460.0,2459.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725265336557,0.28457,2460.0,2459.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1725265336558,4.0648,2459.4,2459.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1725265336746,4.0648,2459.3,2459.2,8.61724791]
["bitfinex-derivatives","ETHF0:USTF0",1725265336949,4.0648,2459.2,2458.7,0.48437424]
["bitfinex-derivatives","ETHF0:USTF0",1725265337251,4.0648,2459.2,2458.7,0.2037248]
["bitfinex-derivatives","ETHF0:USTF0",1725265337252,4.0648,2459.0,2458.7,0.2037248]
["bitfinex-derivatives","ETHF0:USTF0",1725265337443,0.00609088,2459.2,2458.7,3.6237248]
["bitfinex-derivatives","ETHF0:USTF0",1725265337665,3.2078,2459.9,2459.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725265337955,4.0648,2459.9,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265338153,4.0648,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265338353,4.0648,2459.9,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265338553,4.0648,2459.9,2459.5,14.24885553]
["bitfinex-derivatives","ETHF0:USTF0",1725265338754,4.0648,2459.7,2459.6,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725265338955,4.07089088,2459.9,2459.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265339257,0.28459,2459.8,2459.7,8.30458613]
["bitfinex-derivatives","ETHF0:USTF0",1725265339450,6.4991,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265339451,4.0648,2459.4,2459.2,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725265339645,6.4991,2459.9,2459.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725265339851,4.07089088,2459.9,2459.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265340724,4.07089088,2459.9,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265341458,4.07089088,2459.9,2459.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1725265341655,4.07089088,2459.9,2459.6,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725265341848,4.07089088,2459.9,2459.4,13.72981094]
["bitfinex-derivatives","ETHF0:USTF0",1725265341849,7.3561,2459.9,2459.4,13.72981094]
["bitfinex-derivatives","ETHF0:USTF0",1725265342051,4.0648,2459.5,2459.4,8.45510059]
["bitfinex-derivatives","ETHF0:USTF0",1725265342258,4.0648,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265342455,4.0648,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265342751,4.0648,2459.2,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725265342961,4.0648,2459.0,2458.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725265343156,4.0648,2459.0,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725265344052,4.0648,2459.0,2458.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725265344559,0.28463,2459.4,2458.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1725265344560,4.0648,2458.9,2458.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1725265345055,3.28520912,2458.9,2458.8,8.69296062]
["bitfinex-derivatives","ETHF0:USTF0",1725265345356,7.35000912,2458.9,2458.4,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1725265345564,7.35000912,2458.9,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725265345565,4.6275,2458.8,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725265345857,4.0648,2458.1,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725265346056,4.0648,2458.0,2457.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725265346265,3.28520912,2458.1,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725265346266,4.0648,2458.1,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725265346551,4.0648,2457.9,2457.8,8.35462973]
["bitfinex-derivatives","ETHF0:USTF0",1725265346760,4.0648,2457.9,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725265346962,0.00609088,2458.2,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725265347188,4.07089088,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725265347360,3.2913,2458.2,2457.8,8.5895282]
["bitfinex-derivatives","ETHF0:USTF0",1725265347661,4.0648,2458.1,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725265350156,4.0648,2458.1,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725265350354,4.0648,2458.1,2457.8,8.8743382]
["bitfinex-derivatives","ETHF0:USTF0",1725265350550,4.0648,2458.1,2458.0,8.74501524]
["bitfinex-derivatives","ETHF0:USTF0",1725265350965,4.0648,2458.1,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725265350966,7.35000912,2458.1,2457.9,8.74501524]
["bitfinex-derivatives","ETHF0:USTF0",1725265351167,4.0648,2458.0,2457.8,8.74501524]
["bitfinex-derivatives","ETHF0:USTF0",1725265351356,4.0648,2458.0,2457.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265351357,4.0648,2457.9,2457.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265351558,4.0648,2457.8,2457.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265351960,4.0648,2457.8,2457.7,9.06028635]
["bitfinex-derivatives","ETHF0:USTF0",1725265352263,0.00609088,2458.2,2457.7,12.84425635]
["bitfinex-derivatives","ETHF0:USTF0",1725265352469,0.00609088,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725265352777,0.00609088,2458.2,2458.1,8.71062447]
["bitfinex-derivatives","ETHF0:USTF0",1725265352778,4.07089088,2458.2,2458.1,8.71062447]
["bitfinex-derivatives","ETHF0:USTF0",1725265353064,0.00609088,2458.2,2458.1,8.71062447]
["bitfinex-derivatives","ETHF0:USTF0",1725265353967,4.07089088,2458.2,2458.1,8.71062447]
["bitfinex-derivatives","ETHF0:USTF0",1725265354168,10.5639,2458.2,2457.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265354374,4.0648,2457.8,2457.7,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1725265355658,4.0648,2457.8,2457.7,0.29092088]
["bitfinex-derivatives","ETHF0:USTF0",1725265355970,0.857,2457.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265356189,3.28520912,2457.1,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725265356373,0.857,2457.0,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725265356863,3.2078,2457.8,2456.9,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725265357069,4.14e-06,2457.2,2457.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725265357255,4.14e-06,2457.2,2457.1,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725265357461,4.14e-06,2457.2,2457.1,24.09808613]
["bitfinex-derivatives","ETHF0:USTF0",1725265359058,4.14e-06,2457.2,2457.1,25.21753613]
["bitfinex-derivatives","ETHF0:USTF0",1725265360067,4.14e-06,2457.2,2457.1,28.63753613]
["bitfinex-derivatives","ETHF0:USTF0",1725265360574,4.14e-06,2457.2,2457.1,24.56793613]
["bitfinex-derivatives","ETHF0:USTF0",1725265360762,0.0272,2457.9,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725265361169,0.0272,2457.9,2457.8,13.00507761]
["bitfinex-derivatives","ETHF0:USTF0",1725265361568,0.0272,2457.9,2457.8,8.65145761]
["bitfinex-derivatives","ETHF0:USTF0",1725265361569,0.88420414,2457.9,2457.8,8.65145761]
["bitfinex-derivatives","ETHF0:USTF0",1725265361766,0.88420414,2457.9,2457.8,8.93627761]
["bitfinex-derivatives","ETHF0:USTF0",1725265362180,0.88420414,2457.9,2457.8,8.65145761]
["bitfinex-derivatives","ETHF0:USTF0",1725265363072,0.88420414,2457.9,2457.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1725265363073,4.16941326,2457.9,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725265363385,0.85700414,2457.7,2457.6,9.03126501]
["bitfinex-derivatives","ETHF0:USTF0",1725265363672,0.85700414,2457.7,2457.6,8.74642501]
["bitfinex-derivatives","ETHF0:USTF0",1725265363873,0.85700414,2457.7,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725265364069,0.85700414,2457.7,2457.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1725265364070,4.06480414,2457.7,2457.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1725265364369,7.35001326,2457.7,2457.6,8.69931432]
["bitfinex-derivatives","ETHF0:USTF0",1725265364582,7.35001326,2457.7,2457.2,13.88452021]
["bitfinex-derivatives","ETHF0:USTF0",1725265364583,6.49300912,2457.7,2457.2,14.16940021]
["bitfinex-derivatives","ETHF0:USTF0",1725265364880,0.85700414,2457.4,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725265365273,4.14221326,2457.4,2457.3,8.69768042]
["bitfinex-derivatives","ETHF0:USTF0",1725265365476,3.2078,2457.7,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725265365696,6.49300912,2457.7,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725265365872,0.85700414,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725265366069,0.85700414,2457.5,2457.3,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725265366267,0.85700414,2457.3,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725265366466,0.85700414,2457.3,2457.2,8.73539027]
["bitfinex-derivatives","ETHF0:USTF0",1725265366869,0.85700414,2457.3,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725265367179,0.85700414,2457.3,2457.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725265367373,0.85700414,2457.2,2457.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725265367568,0.6707,2457.6,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725265367782,3.95590912,2457.6,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725265368094,4.81291326,2457.6,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725265369277,0.85700414,2457.6,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725265370073,0.0272,2457.9,2457.5,12.46134429]
["bitfinex-derivatives","ETHF0:USTF0",1725265370271,0.88420414,2457.9,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725265370679,0.0272,2457.9,2457.8,4.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725265371376,0.0272,2457.9,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265371679,0.88420414,2457.9,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725265372287,0.88420414,2457.9,2457.2,14.58447778]
["bitfinex-derivatives","ETHF0:USTF0",1725265372473,0.88420414,2457.9,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725265373379,0.88420414,2457.9,2457.8,8.69995392]
["bitfinex-derivatives","ETHF0:USTF0",1725265373894,0.85700414,2457.9,2457.8,8.69995392]
["bitfinex-derivatives","ETHF0:USTF0",1725265374081,3.21390414,2458.1,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725265374468,3.21390414,2458.1,2458.0,4.35279]
["bitfinex-derivatives","ETHF0:USTF0",1725265375092,3.21390414,2458.1,2458.0,4.75999]
["bitfinex-derivatives","ETHF0:USTF0",1725265375377,7.3561174,2458.1,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725265376483,7.3561174,2458.1,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725265376786,0.85700414,2458.0,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725265377083,0.85700414,2458.0,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725265377279,0.85700414,2457.9,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725265377485,0.85700414,2457.9,2457.7,8.53412681]
["bitfinex-derivatives","ETHF0:USTF0",1725265377677,0.85700414,2457.9,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725265378573,0.85700414,2457.9,2457.8,8.92286097]
["bitfinex-derivatives","ETHF0:USTF0",1725265379094,3.21390414,2458.1,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725265379398,0.85700414,2458.0,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725265380683,3.21390414,2458.1,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725265380877,2.09813965,2459.1,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725265380878,1.37870414,2458.9,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725265381177,3.2078,2459.7,2459.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725265381408,0.85700414,2459.4,2459.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725265381983,3.9068,2460.0,2459.3,21.30903049]
["bitfinex-derivatives","ETHF0:USTF0",1725265382180,7.19200912,2460.0,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265382479,0.00610414,2459.9,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265382681,0.00610414,2459.9,2459.8,8.42360412]
["bitfinex-derivatives","ETHF0:USTF0",1725265382886,0.00610414,2459.9,2459.8,8.70819412]
["bitfinex-derivatives","ETHF0:USTF0",1725265383090,3.48289371,2461.1,2459.8,8.70819412]
["bitfinex-derivatives","ETHF0:USTF0",1725265383091,3.9068,2460.6,2459.8,12.48920412]
["bitfinex-derivatives","ETHF0:USTF0",1725265383284,3.9068,2460.6,2460.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265383477,7.19200912,2460.6,2460.2,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1725265383677,3.28520912,2460.6,2460.3,8.5462126]
["bitfinex-derivatives","ETHF0:USTF0",1725265383886,3.28520912,2460.6,2460.4,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725265384078,3.28520912,2460.6,2460.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725265384278,3.28520912,2460.6,2460.5,8.71667683]
["bitfinex-derivatives","ETHF0:USTF0",1725265384659,3.28520912,2460.6,2460.5,9.00117683]
["bitfinex-derivatives","ETHF0:USTF0",1725265384692,3.28520912,2460.6,2460.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725265385082,3.28520912,2460.6,2460.5,9.00117683]
["bitfinex-derivatives","ETHF0:USTF0",1725265385383,0.00610414,2460.7,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725265385587,3.29131326,2460.7,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725265386288,0.00610414,2460.7,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725265386990,0.00610414,2460.7,2460.4,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265386991,16.56311326,2460.7,2460.4,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265387178,0.2845,2460.5,2459.7,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1725265387494,4.7922,2460.6,2459.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265387495,3.2078,2460.2,2459.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265387687,6.48690498,2460.2,2459.8,8.40189428]
["bitfinex-derivatives","ETHF0:USTF0",1725265388183,6.48690498,2460.2,2459.8,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265388384,6.48690498,2460.2,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725265388385,0.28459,2459.8,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725265388687,3.2078,2459.5,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725265388987,0.7098,2459.7,2459.1,8.93325572]
["bitfinex-derivatives","ETHF0:USTF0",1725265389183,3.2078,2459.5,2459.1,8.93325572]
["bitfinex-derivatives","ETHF0:USTF0",1725265389385,3.21390414,2459.5,2459.1,0.29076414]
["bitfinex-derivatives","ETHF0:USTF0",1725265389588,6.49300912,2459.5,2459.1,0.29076414]
["bitfinex-derivatives","ETHF0:USTF0",1725265389787,6.49300912,2459.5,2459.2,8.51274964]
["bitfinex-derivatives","ETHF0:USTF0",1725265389993,6.49300912,2459.5,2459.2,17.19384681]
["bitfinex-derivatives","ETHF0:USTF0",1725265390177,3.28520912,2459.5,2459.2,17.19384681]
["bitfinex-derivatives","ETHF0:USTF0",1725265390483,3.28520912,2459.5,2459.2,8.51274964]
["bitfinex-derivatives","ETHF0:USTF0",1725265390999,3.28520912,2459.5,2459.2,12.07739964]
["bitfinex-derivatives","ETHF0:USTF0",1725265391111,3.28520912,2459.5,2459.2,11.79274964]
["bitfinex-derivatives","ETHF0:USTF0",1725265391297,0.00610414,2459.5,2459.2,11.79274964]
["bitfinex-derivatives","ETHF0:USTF0",1725265391484,0.00610414,2459.5,2459.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725265391688,0.00610414,2459.5,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725265391880,0.00610414,2459.5,2459.4,8.73545798]
["bitfinex-derivatives","ETHF0:USTF0",1725265392085,0.00610414,2459.5,2459.4,12.80105798]
["bitfinex-derivatives","ETHF0:USTF0",1725265392285,0.00610414,2459.5,2459.4,18.16558066]
["bitfinex-derivatives","ETHF0:USTF0",1725265392888,0.00610414,2459.5,2459.4,14.09998066]
["bitfinex-derivatives","ETHF0:USTF0",1725265393388,0.00610414,2459.5,2459.4,13.81535066]
["bitfinex-derivatives","ETHF0:USTF0",1725265393582,0.00610414,2459.5,2459.4,14.09998066]
["bitfinex-derivatives","ETHF0:USTF0",1725265394025,0.00610414,2459.5,2459.4,13.81535066]
["bitfinex-derivatives","ETHF0:USTF0",1725265394191,0.00610414,2459.5,2459.4,8.45082798]
["bitfinex-derivatives","ETHF0:USTF0",1725265394699,3.28520912,2459.5,2459.4,8.45082798]
["bitfinex-derivatives","ETHF0:USTF0",1725265395790,0.00610414,2459.5,2459.4,4.35023]
["bitfinex-derivatives","ETHF0:USTF0",1725265395993,0.00610414,2459.5,2459.4,9.63260387]
["bitfinex-derivatives","ETHF0:USTF0",1725265396198,0.00610414,2459.5,2459.4,18.27068495]
["bitfinex-derivatives","ETHF0:USTF0",1725265396619,3.2078,2459.9,2459.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265396909,3.2078,2459.9,2459.8,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1725265397127,3.2078,2459.9,2459.8,16.20788221]
["bitfinex-derivatives","ETHF0:USTF0",1725265398011,3.2078,2459.9,2459.8,12.92788221]
["bitfinex-derivatives","ETHF0:USTF0",1725265398218,10.55250498,2459.9,2459.8,8.57769221]
["bitfinex-derivatives","ETHF0:USTF0",1725265398515,10.55250498,2459.9,2459.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265398820,0.00610414,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265399023,0.00610414,2460.1,2460.0,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725265399312,0.00610414,2460.1,2460.0,14.22723088]
["bitfinex-derivatives","ETHF0:USTF0",1725265399615,0.00610414,2460.1,2460.0,18.29203088]
["bitfinex-derivatives","ETHF0:USTF0",1725265403450,3.9753,2460.9,2460.4,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725265403454,7.25440498,2460.9,2460.4,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725265403604,11.31840498,2460.9,2460.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265403910,11.31840498,2460.9,2460.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265403911,3.2078,2460.6,2460.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265404114,3.4923,2460.6,2460.3,8.73410869]
["bitfinex-derivatives","ETHF0:USTF0",1725265404309,6.48690498,2460.6,2460.3,8.73410869]
["bitfinex-derivatives","ETHF0:USTF0",1725265404616,6.48690498,2460.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265404617,0.28455,2460.2,2459.4,3.56463]
["bitfinex-derivatives","ETHF0:USTF0",1725265404810,3.2078,2460.0,2459.5,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725265405009,3.2078,2460.0,2459.6,8.72400677]
["bitfinex-derivatives","ETHF0:USTF0",1725265405313,6.48080084,2460.0,2459.5,13.94520567]
["bitfinex-derivatives","ETHF0:USTF0",1725265405515,3.27300084,2460.0,2459.7,8.49662136]
["bitfinex-derivatives","ETHF0:USTF0",1725265405721,3.27300084,2460.0,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265405905,3.27300084,2460.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725265406217,3.27300084,2460.0,2459.9,13.56275506]
["bitfinex-derivatives","ETHF0:USTF0",1725265406434,3.2078,2460.3,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725265406619,6.48080084,2460.3,2459.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265406912,6.48080084,2460.3,2459.9,8.75042896]
["bitfinex-derivatives","ETHF0:USTF0",1725265407117,6.48080084,2460.3,2459.9,5.27550069]
["bitfinex-derivatives","ETHF0:USTF0",1725265407310,6.48080084,2460.3,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265407511,3.27300084,2460.3,2460.0,8.62159021]
["bitfinex-derivatives","ETHF0:USTF0",1725265407721,0.28458,2459.9,2459.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265408019,3.2078,2459.8,2459.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265408207,4.0656,2459.7,2459.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265408415,0.28461,2459.6,2459.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265408713,4.35021,2459.6,2459.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265408916,10.35021,2459.6,2459.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265409624,0.28464,2459.4,2458.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265409821,3.2078,2459.3,2458.8,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725265410211,3.2078,2459.3,2458.7,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725265410618,3.2078,2459.0,2458.8,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265411014,4.0672,2458.9,2458.8,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265413216,10.35189,2458.9,2458.8,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265413423,10.0672,2458.9,2458.8,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265414732,10.35189,2458.9,2458.8,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265416116,10.35189,2458.9,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265416117,0.28473,2458.6,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265416327,3.2078,2458.4,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265416821,3.2078,2458.4,2458.2,10.44877]
["bitfinex-derivatives","ETHF0:USTF0",1725265417121,3.2078,2458.4,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265417325,3.2078,2458.7,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725265417819,3.2078,2458.7,2458.5,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1725265418022,3.2078,2458.7,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725265418323,3.2078,2458.7,2458.3,3.56476]
["bitfinex-derivatives","ETHF0:USTF0",1725265418817,3.2078,2458.7,2458.3,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1725265419024,3.2078,2458.7,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725265419726,3.2078,2458.7,2458.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265419727,3.2078,2458.7,2458.6,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725265420028,3.2078,2458.7,2458.5,8.81522295]
["bitfinex-derivatives","ETHF0:USTF0",1725265420224,3.2078,2458.7,2458.6,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725265420626,3.2078,2458.7,2458.6,4.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725265420815,3.2078,2458.7,2458.6,10.06892]
["bitfinex-derivatives","ETHF0:USTF0",1725265421012,7.275,2458.7,2458.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1725265421421,13.275,2458.7,2458.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1725265421632,13.55971,2458.7,2458.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1725265422516,14.31511,2458.7,2458.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1725265423518,7.275,2458.7,2458.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1725265424730,13.275,2458.7,2458.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1725265424931,13.55971,2458.7,2458.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1725265426133,0.28476,2458.3,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265426328,3.49256,2458.3,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265426634,13.56056,2458.3,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265426829,7.2758,2458.3,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265427525,3.2078,2458.3,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265428916,3.2078,2458.6,2458.3,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725265429127,3.2078,2458.6,2458.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1725265429327,7.2758,2458.6,2458.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1725265429537,3.2078,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725265429835,3.2078,2458.6,2458.4,8.30382198]
["bitfinex-derivatives","ETHF0:USTF0",1725265430230,7.275,2458.6,2458.4,8.30382198]
["bitfinex-derivatives","ETHF0:USTF0",1725265430429,3.2078,2458.6,2458.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725265431435,3.2078,2458.6,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725265431929,0.29076414,2459.2,2458.5,18.40470208]
["bitfinex-derivatives","ETHF0:USTF0",1725265431930,3.2078,2458.9,2458.5,18.40470208]
["bitfinex-derivatives","ETHF0:USTF0",1725265432245,3.2078,2458.9,2458.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725265432731,3.2078,2458.9,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725265432933,3.2078,2458.9,2458.7,14.23274037]
["bitfinex-derivatives","ETHF0:USTF0",1725265433131,3.2078,2458.9,2458.7,9.06378476]
["bitfinex-derivatives","ETHF0:USTF0",1725265435432,3.21390414,2459.2,2458.7,9.06378476]
["bitfinex-derivatives","ETHF0:USTF0",1725265435645,3.49856414,2459.2,2458.7,9.06378476]
["bitfinex-derivatives","ETHF0:USTF0",1725265436139,3.21390414,2459.2,2458.7,9.06378476]
["bitfinex-derivatives","ETHF0:USTF0",1725265436930,3.21390414,2459.2,2459.1,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725265437140,3.21390414,2459.2,2458.8,5.36597062]
["bitfinex-derivatives","ETHF0:USTF0",1725265437634,3.21390414,2459.2,2458.9,8.7437686]
["bitfinex-derivatives","ETHF0:USTF0",1725265437834,3.49856414,2459.2,2458.9,8.7437686]
["bitfinex-derivatives","ETHF0:USTF0",1725265438139,3.21390414,2459.2,2458.9,8.7437686]
["bitfinex-derivatives","ETHF0:USTF0",1725265438411,0.28468,2459.0,2458.6,6.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725265438540,0.28468,2459.0,2458.6,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1725265438729,0.2847,2458.8,2458.6,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1725265438932,0.2847,2458.8,2458.3,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725265438933,0.28471,2458.7,2458.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725265439126,0.28471,2458.8,2458.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1725265439332,3.2078,2459.0,2458.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1725265439527,3.2078,2458.7,2458.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1725265439729,0.28472,2458.6,2458.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1725265440034,7.55972,2458.7,2458.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1725265440236,4.35192,2458.6,2458.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1725265440530,10.35192,2458.6,2458.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1725265440934,14.54592351,2458.6,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265441137,4.068,2458.6,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265441459,0.28473,2458.6,2458.2,10.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725265441936,0.28474,2458.5,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265442133,3.2078,2458.7,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265442334,3.49248,2459.0,2458.6,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725265442534,3.49248,2459.0,2458.3,6.10953925]
["bitfinex-derivatives","ETHF0:USTF0",1725265442535,0.28469,2458.9,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725265442730,3.2078,2459.0,2458.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725265442935,3.2078,2459.0,2458.7,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725265443235,3.2078,2459.0,2458.7,5.77671]
["bitfinex-derivatives","ETHF0:USTF0",1725265444732,3.2078,2459.0,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265444938,3.49249,2459.0,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265446242,0.28469,2458.9,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265446441,3.2078,2459.0,2458.7,5.77671]
["bitfinex-derivatives","ETHF0:USTF0",1725265446848,3.49248,2459.0,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265447237,0.2847,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265447643,14.92627287,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265448347,4.3519,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265448647,4.0672,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265449443,10.3519,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265449642,8.88327847,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265449850,4.0672,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265450047,4.3519,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265450737,4.0672,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265450943,4.3519,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265451243,4.0672,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265452332,17.14532965,2458.8,2458.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265453546,0.71179,2458.7,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265453839,0.28476,2458.3,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265454548,2.12841115,2458.3,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265455248,6.19641115,2458.3,2458.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725265455643,2.12943045,2459.0,2458.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725265455841,1.05278906,2459.6,2459.2,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1725265456043,3.2078,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265456243,6.54638162,2460.9,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265456244,3.2078,2460.0,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265456447,0.28458,2459.9,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265456754,0.8408,2459.9,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265456947,0.2846,2459.7,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265457248,4.35019,2459.8,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265457645,4.0656,2459.7,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265457846,4.9064,2459.9,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265458145,0.8408,2459.9,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265458345,0.2846,2459.7,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265458545,4.35019,2459.8,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265458743,4.0656,2459.7,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265458941,1.12538,2459.9,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265459141,4.0656,2459.8,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265459542,4.0656,2459.7,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265459748,4.0656,2459.8,2459.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1725265460164,3.18237442,2460.6,2459.7,21.0690267]
["bitfinex-derivatives","ETHF0:USTF0",1725265460353,4.0355,2460.7,2460.2,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725265460646,4.0355,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265460647,4.0355,2460.7,2460.4,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725265460852,4.0355,2460.7,2460.4,5.77651]
["bitfinex-derivatives","ETHF0:USTF0",1725265461038,4.0355,2460.7,2460.4,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1725265462393,4.0355,2460.7,2460.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725265462580,0.00610414,2460.8,2460.4,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725265462748,0.00610414,2460.8,2460.7,6.77228]
["bitfinex-derivatives","ETHF0:USTF0",1725265462949,0.00610414,2460.8,2460.7,10.83628]
["bitfinex-derivatives","ETHF0:USTF0",1725265463252,0.00610414,2460.8,2460.7,16.83628]
["bitfinex-derivatives","ETHF0:USTF0",1725265463456,0.00610414,2460.8,2460.7,10.83628]
["bitfinex-derivatives","ETHF0:USTF0",1725265463753,0.00610414,2460.8,2460.7,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725265463954,0.00610414,2460.8,2460.7,13.55628]
["bitfinex-derivatives","ETHF0:USTF0",1725265464147,0.00610414,2460.8,2460.7,16.83628]
["bitfinex-derivatives","ETHF0:USTF0",1725265464344,0.00610414,2460.8,2460.7,10.83628]
["bitfinex-derivatives","ETHF0:USTF0",1725265465786,0.00610414,2460.8,2460.7,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725265465972,0.00610414,2460.8,2460.7,16.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725265466150,0.00610414,2460.8,2460.7,16.83628]
["bitfinex-derivatives","ETHF0:USTF0",1725265466447,3.2078,2462.7,2460.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725265466647,0.28427,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265466850,0.28429,2462.4,2462.1,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1725265467052,0.28428,2462.5,2462.1,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1725265467247,1.11397,2462.6,2462.1,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1725265467457,1.12007414,2462.6,2462.1,8.99510414]
["bitfinex-derivatives","ETHF0:USTF0",1725265467669,0.2843,2462.3,2462.1,5.71510414]
["bitfinex-derivatives","ETHF0:USTF0",1725265467848,3.2078,2462.5,2462.1,5.71510414]
["bitfinex-derivatives","ETHF0:USTF0",1725265468053,0.28431,2462.2,2462.1,5.71510414]
["bitfinex-derivatives","ETHF0:USTF0",1725265468249,0.28431,2462.2,2462.1,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265468450,10.34591,2462.2,2462.0,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1725265468724,10.34591,2462.2,2461.7,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1725265468725,0.28435,2461.8,2461.7,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1725265469263,10.34675,2461.8,2461.7,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1725265469449,14.26544,2461.8,2461.7,6.58487]
["bitfinex-derivatives","ETHF0:USTF0",1725265469650,0.28438,2461.6,2461.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265470051,51.14678,2461.6,2461.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265470953,4.34678,2461.6,2461.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265471450,51.14678,2461.6,2461.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265471853,0.28443,2461.1,2461.0,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1725265472151,51.14678,2461.6,2460.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265472152,0.28443,2461.2,2460.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265473159,0.00610414,2461.2,2460.8,3.57057414]
["bitfinex-derivatives","ETHF0:USTF0",1725265473360,0.00610414,2461.2,2460.8,3.28610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265473554,0.28445,2461.0,2460.8,3.28610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265473864,3.21390414,2461.2,2460.8,3.28610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265473865,0.28444,2461.1,2460.8,3.28610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265474046,0.00610414,2461.2,2460.8,3.28610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265474558,0.28444,2461.1,2460.8,3.28610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265474765,0.29053414,2461.2,2460.8,3.28610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265475256,0.28444,2461.1,2460.8,3.28610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265475461,0.28443,2461.1,2460.8,3.28610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265475650,0.29053414,2461.2,2460.8,3.28610414]
["bitfinex-derivatives","ETHF0:USTF0",1725265475855,3.2078,2461.7,2461.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265476050,3.2078,2462.1,2461.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265476252,3.2078,2462.1,2461.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265476454,3.2078,2462.1,2461.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1725265476650,3.49213,2462.1,2461.9,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1725265476857,0.28433,2462.0,2461.9,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1725265477263,4.34593,2462.0,2461.9,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1725265477658,3.49213,2462.1,2461.9,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1725265477852,0.28433,2462.0,2461.9,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1725265478364,4.34593,2462.0,2461.9,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1725265479455,4.0616,2462.0,2461.9,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1725265479663,4.34593,2462.0,2461.9,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1725265481561,4.0616,2462.0,2461.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265481749,4.034,2462.1,2461.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265481950,4.034,2462.1,2461.5,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725265481951,3.2078,2461.8,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265482163,0.28438,2461.6,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265482363,0.28437,2461.7,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265483155,0.28436,2461.8,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265483355,0.28437,2461.7,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265483564,0.28438,2461.6,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265483758,0.19438,2461.6,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265484158,0.28437,2461.7,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265484356,0.28438,2461.6,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265484867,4.34678,2461.6,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265485268,14.26553,2461.6,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265485567,4.34678,2461.6,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265485757,0.9069,2461.9,2461.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1725265485952,3.2078,2462.0,2461.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265486156,0.00610414,2462.2,2461.9,3.49213]
["bitfinex-derivatives","ETHF0:USTF0",1725265486356,0.00610414,2462.2,2462.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265486563,0.00610414,2462.2,2462.1,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725265488262,0.9069,2462.8,2462.1,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725265488263,0.71046,2463.3,2462.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1725265488471,3.2078,2463.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265488472,0.71049,2463.2,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265488659,0.28428,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265489059,0.28429,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265489859,0.29037149,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265490068,0.00609149,2462.5,2462.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265491037,0.00609149,2462.5,2462.4,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725265491567,0.00609149,2462.5,2462.4,13.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725265491769,0.00609149,2462.5,2462.4,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725265491962,0.00609149,2462.5,2462.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265492560,0.00609149,2462.5,2462.4,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725265494163,0.00609149,2462.5,2462.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265494571,0.00609149,2462.5,2462.4,13.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725265494779,0.28419,2463.2,2462.5,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1725265494970,0.28419,2463.2,2463.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265495858,1.79849149,2463.3,2463.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265496057,0.2842,2463.1,2463.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265496267,0.28427,2462.6,2462.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1725265496571,0.28427,2462.6,2462.3,8.59345732]
["bitfinex-derivatives","ETHF0:USTF0",1725265496764,0.7106,2462.8,2462.3,8.59345732]
["bitfinex-derivatives","ETHF0:USTF0",1725265496962,0.28429,2462.4,2462.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265497177,3.2078,2462.6,2462.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265497382,0.28429,2462.4,2462.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265497577,0.2843,2462.3,2462.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265498471,0.28429,2462.4,2461.9,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725265498676,4.9479,2462.7,2461.9,12.49314]
["bitfinex-derivatives","ETHF0:USTF0",1725265498875,2.02435,2462.7,2462.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265499068,2.02435,2462.7,2462.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725265499371,1.7401,2462.7,2462.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725265499572,0.28426,2462.6,2462.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725265499781,1.7401,2462.7,2462.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265500030,1.7401,2462.7,2462.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725265500177,0.28423,2462.9,2462.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725265500367,3.2078,2463.0,2462.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265500579,2.05181,2463.1,2462.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725265500777,1.7676,2463.1,2462.5,6.77207]
["bitfinex-derivatives","ETHF0:USTF0",1725265500976,0.29028149,2463.3,2462.6,8.52408423]
["bitfinex-derivatives","ETHF0:USTF0",1725265501164,0.29028149,2463.3,2462.6,9.37208423]
["bitfinex-derivatives","ETHF0:USTF0",1725265501165,0.2842,2463.2,2462.6,9.37208423]
["bitfinex-derivatives","ETHF0:USTF0",1725265501674,0.00609149,2463.3,2462.6,8.52408423]
["bitfinex-derivatives","ETHF0:USTF0",1725265501977,0.8453,2463.2,2462.6,8.52408423]
["bitfinex-derivatives","ETHF0:USTF0",1725265502364,3.2078,2463.1,2462.6,8.52408423]
["bitfinex-derivatives","ETHF0:USTF0",1725265502872,1.5558,2463.2,2462.6,8.52408423]
["bitfinex-derivatives","ETHF0:USTF0",1725265502873,0.8453,2463.2,2462.6,8.52408423]
["bitfinex-derivatives","ETHF0:USTF0",1725265503085,1.1295,2463.2,2462.6,8.52408423]
["bitfinex-derivatives","ETHF0:USTF0",1725265504002,0.00609149,2463.3,2462.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725265504476,0.00609149,2463.3,2462.9,8.28404859]
["bitfinex-derivatives","ETHF0:USTF0",1725265504683,0.00609149,2463.3,2463.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1725265505221,0.00609149,2463.3,2463.0,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1725265505371,0.00609149,2463.3,2463.0,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725265506573,0.00609149,2463.3,2463.0,21.06061]
["bitfinex-derivatives","ETHF0:USTF0",1725265506766,0.00609149,2463.3,2463.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265506967,0.00609149,2463.3,2463.1,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1725265507169,0.00609149,2463.3,2463.1,10.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725265508480,0.00609149,2463.3,2463.1,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1725265508781,0.00609149,2463.3,2463.2,4.34419]
["bitfinex-derivatives","ETHF0:USTF0",1725265509082,0.00609149,2463.3,2463.2,12.81559795]
["bitfinex-derivatives","ETHF0:USTF0",1725265509277,0.00609149,2463.3,2463.2,12.53140795]
["bitfinex-derivatives","ETHF0:USTF0",1725265509474,0.00609149,2463.3,2463.2,8.47140795]
["bitfinex-derivatives","ETHF0:USTF0",1725265510381,0.29027149,2463.3,2463.2,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1725265510574,0.00609149,2463.3,2463.2,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1725265510978,0.00609149,2463.3,2463.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725265511504,0.00609149,2463.3,2463.2,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725265511669,0.00609149,2463.3,2463.2,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1725265511872,0.28422,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265512084,0.8948,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265512277,1.40770414,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265514586,1.40770414,2462.8,2462.6,13.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725265514887,1.40770414,2462.8,2462.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265515077,1.40770414,2462.8,2462.7,11.9056267]
["bitfinex-derivatives","ETHF0:USTF0",1725265515780,0.8749,2463.2,2462.7,21.9664267]
["bitfinex-derivatives","ETHF0:USTF0",1725265515986,0.8749,2463.2,2462.7,17.9056267]
["bitfinex-derivatives","ETHF0:USTF0",1725265515987,1.40770414,2463.1,2462.7,17.9056267]
["bitfinex-derivatives","ETHF0:USTF0",1725265516374,1.40770414,2463.1,2462.7,18.1898667]
["bitfinex-derivatives","ETHF0:USTF0",1725265516578,1.40770414,2463.1,2462.7,17.9056267]
["bitfinex-derivatives","ETHF0:USTF0",1725265516879,0.8749,2463.2,2462.7,12.1898767]
["bitfinex-derivatives","ETHF0:USTF0",1725265516880,1.40770414,2463.0,2462.7,12.1898767]
["bitfinex-derivatives","ETHF0:USTF0",1725265517073,1.43490414,2463.1,2462.9,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1725265517474,0.0272,2463.1,2463.0,11.89439049]
["bitfinex-derivatives","ETHF0:USTF0",1725265517686,0.0272,2463.1,2463.0,8.61439049]
["bitfinex-derivatives","ETHF0:USTF0",1725265517875,1.43490414,2463.1,2463.0,8.61439049]
["bitfinex-derivatives","ETHF0:USTF0",1725265518084,1.43490414,2463.1,2463.0,11.89439049]
["bitfinex-derivatives","ETHF0:USTF0",1725265518288,0.00609149,2463.3,2463.2,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1725265518489,0.8882,2464.1,2463.6,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1725265518694,1.765,2464.3,2463.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1725265518884,1.765,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265519277,0.8636,2464.9,2464.3,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725265519481,0.00609149,2464.8,2464.4,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265519689,0.29010149,2464.8,2464.4,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265519877,4.06369149,2464.8,2464.4,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265520086,4.34771149,2464.8,2464.4,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265520491,4.06369149,2464.8,2464.4,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265520783,0.28403,2464.7,2464.4,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265521183,4.0576,2464.6,2464.4,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265521390,0.28403,2464.6,2464.4,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265521693,4.0576,2464.5,2464.4,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265521894,4.0576,2464.6,2464.4,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265522090,0.28404,2464.6,2464.4,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265522298,11.55660997,2464.5,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265522478,0.28407,2464.3,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265522986,0.8786,2464.2,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265524020,0.00609149,2464.8,2464.0,10.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725265524197,1.16162,2464.7,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265524485,0.28403,2464.6,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265524691,1.16163,2464.7,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265524892,1.16162,2464.7,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265525088,0.8776,2464.7,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265525291,7.50202557,2464.6,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265525592,0.28407,2464.3,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265525891,0.28408,2464.2,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265526091,0.28409,2464.1,2464.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1725265526292,0.28409,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265526293,0.71026,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265526595,0.71026,2464.0,2463.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1725265526596,3.2078,2463.8,2463.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1725265526847,0.28416,2463.5,2463.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1725265527147,3.49196,2463.5,2463.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1725265527397,7.27309149,2463.5,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265527789,4.06529149,2463.5,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265528091,0.00609149,2463.5,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265529895,4.06529149,2463.5,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265530096,4.34338,2463.4,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265530594,4.06,2463.3,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265531091,4.06,2463.2,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265531291,4.34337,2463.4,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265531492,4.0592,2463.4,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265531689,4.06,2463.3,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265531891,4.0592,2463.4,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265532403,4.32080616,2463.4,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265532591,3.21389149,2463.5,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265532900,3.49805149,2463.5,2463.1,5.50309149]
["bitfinex-derivatives","ETHF0:USTF0",1725265533119,3.49805149,2463.5,2463.1,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265533120,3.2078,2463.2,2463.1,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265533493,13.2678,2463.2,2463.1,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265533802,13.55199,2463.2,2463.1,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265534006,13.55199,2463.2,2462.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725265534007,0.28425,2462.8,2462.3,8.7048]
["bitfinex-derivatives","ETHF0:USTF0",1725265534600,0.28425,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265534991,0.28425,2462.8,2462.3,3.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265535209,0.28425,2462.7,2462.3,3.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265535706,3.2078,2462.9,2462.3,3.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265535900,0.28423,2462.9,2462.3,3.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265536591,0.28425,2462.8,2462.3,3.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265537597,0.28425,2462.8,2462.3,2.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265538700,3.2078,2462.9,2462.3,2.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265538701,3.49203,2462.9,2462.3,2.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265538899,0.28424,2462.8,2462.3,2.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265539102,0.28425,2462.7,2462.3,2.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265539609,0.28424,2462.8,2462.3,2.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265540303,0.28428,2462.5,2462.3,2.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265540496,0.28428,2462.5,2462.3,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265540700,0.28428,2462.4,2462.3,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265540901,4.34508,2462.4,2462.3,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265541096,11.27048,2462.4,2462.3,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265541907,0.28433,2462.0,2461.9,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1725265542106,0.28433,2462.0,2461.4,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725265542305,0.28436,2461.8,2461.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1725265542526,0.28437,2461.7,2461.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1725265542921,0.00609149,2461.7,2461.3,0.89799149]
["bitfinex-derivatives","ETHF0:USTF0",1725265543209,0.00609149,2461.7,2461.4,18.95147371]
["bitfinex-derivatives","ETHF0:USTF0",1725265543397,0.00609149,2461.7,2461.5,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725265543598,0.00609149,2461.7,2461.6,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725265543795,3.2078,2462.2,2461.6,13.62280766]
["bitfinex-derivatives","ETHF0:USTF0",1725265543996,4.0616,2462.1,2461.3,0.89799149]
["bitfinex-derivatives","ETHF0:USTF0",1725265544196,3.2078,2461.9,2461.3,0.89799149]
["bitfinex-derivatives","ETHF0:USTF0",1725265544396,0.28438,2461.6,2461.3,0.89799149]
["bitfinex-derivatives","ETHF0:USTF0",1725265544705,0.28436,2461.8,2461.3,0.89799149]
["bitfinex-derivatives","ETHF0:USTF0",1725265544909,0.00609149,2461.7,2461.3,0.89799149]
["bitfinex-derivatives","ETHF0:USTF0",1725265545098,0.00609149,2461.7,2461.3,1.18240149]
["bitfinex-derivatives","ETHF0:USTF0",1725265545303,0.00609149,2461.7,2461.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265545813,0.00609149,2461.7,2461.5,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1725265546004,0.00609149,2461.7,2461.6,3.56438]
["bitfinex-derivatives","ETHF0:USTF0",1725265546207,3.2078,2462.3,2461.6,8.56498]
["bitfinex-derivatives","ETHF0:USTF0",1725265546509,3.2078,2462.3,2461.6,4.50258]
["bitfinex-derivatives","ETHF0:USTF0",1725265546709,3.2078,2462.3,2461.6,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1725265546908,3.2078,2462.3,2461.6,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1725265547214,0.00609149,2462.2,2461.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725265547816,0.00609149,2462.2,2461.7,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1725265548110,0.00609149,2462.2,2461.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265548303,0.00609149,2462.2,2461.9,3.56434]
["bitfinex-derivatives","ETHF0:USTF0",1725265548502,0.00609149,2462.2,2461.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265548699,0.00609149,2462.2,2462.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725265548914,0.00609149,2462.2,2462.0,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1725265549502,0.00609149,2462.2,2462.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1725265549704,0.00609149,2462.2,2462.0,5.24073]
["bitfinex-derivatives","ETHF0:USTF0",1725265549899,0.00609149,2462.2,2462.0,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1725265550106,0.00609149,2462.2,2462.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1725265550512,0.00609149,2462.2,2462.1,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1725265550709,4.06769149,2462.2,2462.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1725265551924,0.00609149,2462.2,2462.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1725265552503,4.06769149,2462.2,2462.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1725265553213,0.00609149,2462.2,2462.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1725265553406,0.00609149,2462.2,2462.1,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1725265553608,3.2078,2462.8,2462.1,23.87024689]
["bitfinex-derivatives","ETHF0:USTF0",1725265553920,3.2078,2462.8,2462.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265554113,3.2078,2462.8,2462.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1725265554820,3.21389149,2462.8,2462.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1725265555922,3.21389149,2462.8,2462.4,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1725265556216,3.21389149,2462.8,2462.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1725265556625,0.00609149,2462.8,2462.6,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1725265556918,0.00609149,2462.8,2462.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725265557321,0.00609149,2462.8,2462.7,5.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725265557626,3.2078,2463.9,2463.3,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1725265557829,3.2078,2463.9,2463.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725265558012,3.2078,2463.9,2463.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725265558223,3.49195,2463.6,2462.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265558446,0.28417,2463.4,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265558725,0.00609149,2463.5,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265559817,0.29025149,2463.5,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265560020,0.00609149,2463.5,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265560321,0.29025149,2463.5,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265560853,4.06609149,2463.5,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265561111,5.89233959,2463.4,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265561220,5.60815959,2463.4,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265561413,0.2842,2463.1,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265561618,3.49199,2463.3,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265561822,4.34419,2463.2,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265562021,4.06,2463.1,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265562815,10.06,2463.1,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265563220,10.3442,2463.1,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265564349,14.6972605,2463.1,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265566221,8.6972605,2463.1,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265566424,14.6972605,2463.1,2463.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265567236,14.6972605,2463.1,2462.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1725265567237,0.28428,2462.4,2461.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725265567427,3.2078,2462.6,2462.0,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1725265567626,0.28423,2462.9,2462.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1725265567833,3.2078,2463.0,2462.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725265567834,3.2078,2463.0,2462.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725265568027,3.2078,2463.0,2462.4,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725265568227,3.2078,2463.0,2462.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265568426,0.28424,2462.9,2462.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265568626,3.2078,2463.0,2462.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265568832,0.28426,2462.6,2462.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265569221,10.34506,2462.6,2462.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265569445,11.27876,2462.6,2462.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265569626,5.27876,2462.6,2462.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265569821,11.27876,2462.6,2462.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265571325,18.47829385,2462.6,2462.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265571527,0.28431,2462.2,2461.9,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725265572431,0.2843,2462.3,2461.9,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725265572637,3.55419511,2462.6,2461.9,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725265572826,0.9337,2462.6,2462.0,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1725265573039,0.9337,2462.6,2461.9,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725265573226,0.28428,2462.5,2461.9,6.51544]
["bitfinex-derivatives","ETHF0:USTF0",1725265573443,0.9337,2462.6,2461.9,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725265573635,0.2843,2462.3,2461.9,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725265573833,0.28429,2462.4,2461.9,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725265574432,0.28429,2462.4,2461.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1725265574433,0.28432,2462.2,2461.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1725265575634,0.28433,2462.0,2461.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1725265575839,7.2694,2462.1,2461.8,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265575840,0.28434,2461.9,2461.8,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265576032,2.18944,2461.9,2461.8,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265576244,6.25104,2461.9,2461.8,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265576851,19.26190847,2461.9,2461.2,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1725265577031,3.2078,2461.7,2461.2,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1725265577232,3.49217,2461.7,2461.2,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1725265577734,3.2078,2461.7,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265577943,1.9051,2461.9,2461.3,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725265578241,1.9051,2461.9,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265578242,0.28437,2461.7,2461.2,11.07369149]
["bitfinex-derivatives","ETHF0:USTF0",1725265578436,1.9051,2461.9,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265578629,0.28439,2461.5,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265578833,0.2844,2461.4,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265579035,3.2078,2461.7,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265579238,0.28439,2461.5,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265579452,0.2844,2461.4,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265579644,0.28439,2461.5,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265580254,4.71000072,2461.6,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265580443,5.65460072,2461.6,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265580639,0.28441,2461.4,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265580835,5.65460072,2461.6,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265580836,0.28441,2461.3,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265581040,0.28441,2461.4,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265581340,9.05678072,2461.6,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265581543,0.28439,2461.5,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265582147,0.28441,2461.3,2461.2,10.15809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265582439,0.28441,2461.3,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265582643,4.34761,2461.3,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265582943,10.34761,2461.3,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265583254,0.28443,2461.2,2460.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1725265583447,0.28444,2461.1,2460.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1725265583941,1.912,2461.3,2460.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1725265584245,0.28443,2461.2,2460.8,5.17809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265584438,0.28438,2461.6,2460.8,5.17809149]
["bitfinex-derivatives","ETHF0:USTF0",1725265584636,0.28439,2461.5,2460.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725265584839,4.43272098,2461.5,2460.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725265585145,4.71710098,2461.6,2460.9,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1725265585348,0.28438,2461.6,2460.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725265585643,7.52239672,2461.5,2460.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725265586047,7.52239672,2461.5,2460.9,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1725265586295,4.31459672,2461.5,2460.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725265586585,5.0975,2461.8,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725265586637,3.2078,2461.8,2461.3,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725265586855,3.2078,2461.8,2461.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1725265587442,3.21389149,2462.2,2461.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1725265587649,0.00609149,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265587847,0.00609149,2462.2,2462.1,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1725265588045,0.9725,2463.1,2462.4,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1725265588246,0.0272,2463.2,2462.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725265588544,3.49196,2463.5,2462.7,3.49204]
["bitfinex-derivatives","ETHF0:USTF0",1725265588945,0.00609149,2463.3,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265589139,0.29027149,2463.3,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265589348,4.37433042,2463.2,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265589536,0.00609149,2463.3,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265589736,4.06,2463.2,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265589942,4.37433042,2463.2,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265590136,8.43433042,2463.2,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265590349,0.00609149,2463.3,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265590947,0.29028149,2463.3,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265591138,0.00609149,2463.3,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265591650,0.2842,2463.2,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265591952,3.2078,2463.2,2462.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265592151,8.4230906,2463.1,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265592422,0.28425,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265592647,3.2078,2462.9,2462.1,11.60486691]
["bitfinex-derivatives","ETHF0:USTF0",1725265592954,4.48807397,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265593251,0.28437,2461.7,2460.9,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725265593445,3.49217,2461.7,2461.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725265593843,0.28441,2461.4,2461.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725265594044,4.63826628,2461.6,2461.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725265594245,0.00609149,2461.5,2461.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725265594453,0.29048149,2461.5,2461.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725265595656,0.28441,2461.4,2461.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725265595965,0.29048149,2461.5,2461.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725265596458,0.2844,2461.4,2461.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725265596662,0.29048149,2461.5,2461.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725265596860,0.00609149,2461.5,2461.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725265597460,0.2844,2461.4,2461.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725265597756,0.00609149,2461.5,2461.1,11.6922887]
["bitfinex-derivatives","ETHF0:USTF0",1725265597968,0.00609149,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265598168,0.00609149,2461.5,2461.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1725265598855,0.00609149,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265599158,0.00609149,2461.5,2460.8,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725265599357,0.00609149,2461.5,2460.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1725265599559,3.2078,2461.3,2460.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1725265599762,0.00609149,2461.5,2460.9,9.85988212]
["bitfinex-derivatives","ETHF0:USTF0",1725265600066,0.00609149,2461.5,2460.9,9.57543212]
["bitfinex-derivatives","ETHF0:USTF0",1725265600262,0.28444,2461.1,2460.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1725265600566,3.49226,2460.9,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265600758,3.2078,2460.9,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265600958,4.064,2460.9,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265601156,0.28441,2461.3,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265601568,4.55647867,2461.1,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265601763,4.17259149,2461.5,2460.8,4.94372215]
["bitfinex-derivatives","ETHF0:USTF0",1725265601972,4.17259149,2461.5,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265602168,4.55647867,2461.4,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265602968,4.17259149,2461.5,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265603569,4.38002362,2461.4,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265603773,0.00609149,2461.5,2461.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725265603972,0.00609149,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265604269,0.00609149,2461.5,2461.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725265605176,0.00609149,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265605177,4.58571119,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265605364,0.00609149,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265605772,3.21389149,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265606077,3.49828149,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265606377,4.45294734,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265607066,0.00609149,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265608168,3.21389149,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265608969,3.49828149,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265609274,3.21389149,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265609477,0.28442,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265610762,3.49222,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265611370,3.2078,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265613570,0.00609149,2461.5,2461.0,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725265613777,0.00609149,2461.5,2460.9,8.72394066]
["bitfinex-derivatives","ETHF0:USTF0",1725265614073,0.00609149,2461.5,2461.0,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725265614577,0.2844,2461.4,2460.9,8.72394066]
["bitfinex-derivatives","ETHF0:USTF0",1725265614775,0.29048149,2461.5,2460.9,8.72394066]
["bitfinex-derivatives","ETHF0:USTF0",1725265615077,0.2844,2461.4,2460.9,8.72394066]
["bitfinex-derivatives","ETHF0:USTF0",1725265615466,0.28442,2461.3,2460.9,8.72394066]
["bitfinex-derivatives","ETHF0:USTF0",1725265615683,0.28444,2461.1,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265616182,3.2078,2461.3,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265616365,0.28445,2461.0,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265617577,4.52803933,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265617578,0.28444,2461.1,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265617880,0.00609149,2461.5,2460.9,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725265618670,0.00609149,2461.5,2460.8,4.94372215]
["bitfinex-derivatives","ETHF0:USTF0",1725265618868,0.00609149,2461.5,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265619075,0.00609149,2461.5,2461.0,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725265619279,0.00609149,2461.5,2460.9,8.3644644]
["bitfinex-derivatives","ETHF0:USTF0",1725265619280,0.00609149,2461.5,2461.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725265619573,0.29048149,2461.5,2461.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725265620077,3.21389149,2461.5,2461.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725265620386,4.80220133,2461.4,2461.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725265620590,0.28441,2461.3,2461.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725265620973,0.2844,2461.4,2461.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725265621472,3.21389149,2461.5,2461.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725265621669,0.00609149,2461.5,2461.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725265621868,0.00609149,2461.5,2461.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725265622775,0.29049149,2461.5,2461.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725265623135,3.21389149,2461.5,2461.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725265623288,0.2844,2461.4,2461.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725265623657,3.49828149,2461.5,2461.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725265623985,0.00609149,2461.5,2461.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725265624685,0.00609149,2461.5,2461.2,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1725265625073,0.00609149,2461.5,2461.2,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1725265625380,8.1818,2462.2,2461.2,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1725265625381,46.62829511,2462.4,2461.6,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725265625582,0.28432,2462.2,2461.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1725265625774,4.37656974,2462.3,2461.9,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725265625974,0.28428,2462.5,2462.0,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1725265626177,0.00609149,2462.5,2462.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265626374,0.00609149,2462.5,2462.1,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1725265626573,0.00609149,2462.5,2462.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1725265626948,0.00609149,2462.5,2462.3,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1725265627089,0.00609149,2462.5,2462.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1725265627276,0.00609149,2462.5,2462.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725265627476,0.00609149,2462.5,2462.4,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1725265627980,0.00609149,2462.5,2462.0,6.90029149]
["bitfinex-derivatives","ETHF0:USTF0",1725265627981,0.28429,2462.4,2462.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265628188,0.28428,2462.4,2462.0,1.08159149]
["bitfinex-derivatives","ETHF0:USTF0",1725265628384,0.29037149,2462.5,2462.0,1.08159149]
["bitfinex-derivatives","ETHF0:USTF0",1725265628574,0.29037149,2462.5,2462.1,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1725265628575,0.00609149,2462.5,2462.1,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1725265628769,0.00609149,2462.5,2462.0,1.36591149]
["bitfinex-derivatives","ETHF0:USTF0",1725265629181,0.00609149,2462.5,2462.0,1.08159149]
["bitfinex-derivatives","ETHF0:USTF0",1725265629380,4.38640718,2462.4,2462.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265629579,1.0686,2462.3,2462.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265629785,0.28432,2462.1,2462.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265630091,5.29708543,2462.1,2462.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265630277,15.35868543,2462.1,2462.0,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265630777,0.71084,2462.0,2461.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725265630977,3.49216,2461.8,2461.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725265631185,0.28437,2461.7,2461.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725265631578,3.2078,2461.8,2461.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725265632090,3.2078,2461.8,2461.3,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1725265632381,0.28434,2461.9,2461.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725265632584,0.28435,2461.8,2461.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725265634378,40.8,2462.0,2461.3,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1725265634589,40.8,2462.0,2461.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725265634884,0.28436,2461.8,2461.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725265635481,0.28437,2461.7,2461.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725265635682,0.28437,2461.7,2460.8,5.06566215]
["bitfinex-derivatives","ETHF0:USTF0",1725265635683,0.28442,2461.3,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265635980,0.28441,2461.4,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265636378,0.28441,2461.3,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265636619,0.28441,2461.4,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265636786,0.28441,2461.4,2460.8,4.94373215]
["bitfinex-derivatives","ETHF0:USTF0",1725265637089,0.28441,2461.3,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265637289,0.28441,2461.3,2460.8,4.94373215]
["bitfinex-derivatives","ETHF0:USTF0",1725265637717,0.28442,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265637886,0.29051149,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265638095,0.00609149,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265638887,0.29051149,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265639291,0.00609149,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265639895,0.29051149,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265640090,0.28444,2461.1,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265641893,0.29052149,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265642189,0.00609149,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265642496,0.29051149,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265643084,0.00609149,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265643291,0.71718149,2461.2,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265643588,0.28446,2460.9,2460.8,4.65926215]
["bitfinex-derivatives","ETHF0:USTF0",1725265644890,0.28446,2460.9,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265644891,0.28452,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265645085,0.28452,2460.4,2460.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725265645285,4.0648,2460.4,2460.0,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1725265645486,0.2845,2460.6,2460.0,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1725265645689,0.2845,2460.5,2460.0,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1725265646289,0.28452,2460.4,2460.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725265647498,0.28451,2460.5,2460.0,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1725265647796,0.28451,2460.5,2460.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725265648032,0.28452,2460.4,2460.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725265648299,0.28451,2460.5,2460.0,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1725265649097,0.28451,2460.5,2460.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725265649697,0.28452,2460.4,2460.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725265650894,4.34932,2460.4,2460.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725265651614,15.50901266,2460.4,2459.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725265651792,18.16473474,2460.4,2459.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725265652197,15.50901266,2460.4,2459.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725265653090,9.88031266,2460.4,2459.6,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725265653492,15.88031266,2460.4,2459.6,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725265653689,9.88031266,2460.4,2459.6,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725265654591,9.88031266,2460.4,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265654785,9.88031266,2460.4,2459.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725265655294,9.88031266,2460.4,2459.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725265655507,9.88031266,2460.4,2459.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725265657002,9.9360665,2460.4,2459.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725265657300,9.9360665,2460.4,2459.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725265657501,9.9360665,2460.4,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265657949,9.9360665,2460.4,2459.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725265658594,8.8534665,2460.4,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265659607,8.8534665,2460.4,2459.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265660199,8.8534665,2460.4,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265661601,8.8534665,2460.4,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265661799,4.40507384,2460.4,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265662102,2.80027384,2460.4,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265662301,6.86507384,2460.4,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265663504,2.51575384,2460.4,2459.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725265663896,2.51575384,2460.4,2460.1,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725265664300,2.51575384,2460.4,2460.2,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265665498,2.80027384,2460.4,2460.2,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265665807,2.80027384,2460.4,2460.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725265666103,13.57637384,2460.4,2459.6,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725265666304,18.28170884,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265666699,18.28170884,2460.4,2459.6,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1725265667708,18.28170884,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265670307,11.57040884,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265670509,11.57040884,2460.4,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265670510,2.80027384,2460.4,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265671107,2.80027384,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265671308,2.80027384,2460.4,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265671515,2.80027384,2460.4,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265672012,2.80027384,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265672013,2.80027384,2460.4,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265672311,2.80027384,2460.4,2459.6,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725265672512,6.86507384,2460.4,2459.6,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725265672811,2.80027384,2460.4,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265674912,2.80027384,2460.4,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265675811,2.80027384,2460.4,2459.6,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1725265676217,2.80027384,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265676714,11.4271666,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265677519,18.1384666,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265678912,18.1656666,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265679318,20.80991163,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265679718,52.2543666,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265680017,11.4543666,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265680228,14.09861163,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265680524,12.1656666,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265680822,14.81794694,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265681214,18.1656666,2460.4,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265682317,0.2846,2459.7,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265682518,3.2078,2459.7,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265682819,0.00609149,2459.9,2459.6,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725265683009,0.05575384,2459.8,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265683211,0.34034384,2459.8,2459.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725265683418,0.05575384,2459.8,2459.6,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725265683629,0.05575384,2459.8,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725265684129,0.05575384,2459.8,2459.7,10.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725265684319,0.00609149,2459.9,2459.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265684517,10.08009266,2460.4,2459.8,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1725265684816,6.17361266,2460.4,2459.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725265685212,6.17361266,2460.4,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725265685618,0.00609149,2460.3,2459.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265686222,2.94471415,2460.3,2459.9,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265686521,0.00609149,2460.3,2460.0,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725265686718,0.00609149,2460.3,2460.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1725265687717,0.00609149,2460.3,2460.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725265689219,2.68129266,2460.4,2460.2,11.47463]
["bitfinex-derivatives","ETHF0:USTF0",1725265689420,2.66003209,2460.8,2460.3,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725265689629,2.66003209,2460.9,2460.3,9.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725265689926,2.94448209,2461.0,2460.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725265690121,2.74444,2461.1,2460.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725265690424,2.46609149,2461.1,2460.7,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725265690731,0.00609149,2461.1,2460.7,4.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725265691323,0.00609149,2461.1,2460.8,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1725265691625,0.00609149,2461.1,2460.9,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725265691826,0.00609149,2461.1,2460.9,4.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725265692023,0.00609149,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725265692442,0.00609149,2461.1,2461.0,11.38975]
["bitfinex-derivatives","ETHF0:USTF0",1725265693230,0.00609149,2461.1,2461.0,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725265694322,0.00609149,2461.1,2461.0,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725265694528,0.00609149,2461.1,2461.0,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725265694727,0.00609149,2461.1,2461.0,11.38975]
["bitfinex-derivatives","ETHF0:USTF0",1725265695369,0.00609149,2461.1,2461.0,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725265696322,0.00609149,2461.1,2461.0,11.38975]
["bitfinex-derivatives","ETHF0:USTF0",1725265696921,0.00609149,2461.1,2461.0,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1725265697131,2.74439,2461.5,2461.0,11.38975]
["bitfinex-derivatives","ETHF0:USTF0",1725265697333,2.74439,2461.5,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725265697535,0.2844,2461.4,2461.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725265698241,2.46609149,2461.5,2461.1,5.49163]
["bitfinex-derivatives","ETHF0:USTF0",1725265698428,2.46609149,2461.5,2461.1,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725265698628,0.00609149,2461.5,2461.2,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725265698836,0.00609149,2461.5,2461.2,4.34762]
["bitfinex-derivatives","ETHF0:USTF0",1725265699135,0.00609149,2461.5,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725265699635,0.00609149,2461.5,2461.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725265699839,0.00609149,2461.5,2461.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725265700034,0.00609149,2461.5,2461.4,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725265700336,0.2843,2462.3,2461.9,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725265700536,0.2843,2462.3,2462.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1725265700734,5.6678,2462.4,2462.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1725265700937,0.2843,2462.3,2462.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1725265701124,2.74429,2462.4,2462.0,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1725265701323,2.75038149,2462.4,2462.0,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1725265701538,2.75038149,2462.4,2462.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1725265701739,0.2843,2462.3,2462.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1725265702333,2.46609149,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265702334,2.46,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265702531,0.28438,2461.6,2461.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725265702727,0.28439,2461.5,2461.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1725265703030,0.28441,2461.4,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265703835,5.6678,2461.5,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265704047,0.28441,2461.3,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265704333,0.28441,2461.4,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265705840,0.28441,2461.3,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265706230,6.7389,2461.5,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265706434,3.49219,2461.5,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265706634,3.2078,2461.5,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265707433,3.49219,2461.5,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265707739,0.28441,2461.4,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265707939,3.2078,2461.5,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265708834,0.2844,2461.4,2461.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265709633,3.2078,2461.5,2461.2,4.35371149]
["bitfinex-derivatives","ETHF0:USTF0",1725265709834,1.0427,2461.7,2461.3,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725265710039,5.2967,2462.1,2461.6,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725265710040,0.28432,2462.1,2461.6,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725265710246,3.2078,2462.2,2461.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265710247,0.28436,2461.8,2461.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1725265710444,0.28436,2461.8,2461.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725265710839,3.2078,2461.9,2461.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725265711040,3.2078,2462.2,2461.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725265711340,3.49211,2462.2,2461.7,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725265711743,3.2078,2462.2,2461.7,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725265711940,3.49211,2462.2,2461.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265712146,3.2078,2462.2,2461.7,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725265712347,3.2078,2462.2,2461.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725265713046,0.28432,2462.1,2461.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725265713246,3.49211,2462.2,2461.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725265713450,0.28432,2462.1,2461.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725265713652,3.49211,2462.2,2461.8,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1725265714253,0.28432,2462.1,2461.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725265715248,3.2078,2462.2,2461.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725265715553,0.00609149,2462.4,2461.9,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725265715752,0.00609149,2462.4,2462.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1725265716150,0.00609149,2462.4,2462.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725265716449,0.00609149,2462.4,2462.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265716450,0.00609149,2462.4,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725265716674,0.00609149,2462.4,2462.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1725265716845,0.00609149,2462.4,2462.2,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725265717257,0.29037149,2462.4,2462.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265717451,0.28431,2462.2,2461.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725265717652,0.28432,2462.2,2461.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725265717850,0.2843,2462.3,2461.9,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725265718044,0.2843,2462.3,2461.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725265718244,0.28431,2462.2,2461.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725265718650,2.4038,2462.3,2461.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725265718854,0.00609149,2462.4,2461.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725265718855,0.00609149,2462.4,2461.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725265719066,0.29038149,2462.4,2461.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725265719248,0.29038149,2462.4,2461.9,3.87803]
["bitfinex-derivatives","ETHF0:USTF0",1725265719754,0.00609149,2462.4,2461.9,3.87804]
["bitfinex-derivatives","ETHF0:USTF0",1725265719945,0.00609149,2462.4,2462.1,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1725265720145,0.00609149,2462.4,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725265721743,0.00609149,2462.4,2462.2,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725265722256,0.00609149,2462.4,2462.2,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1725265722846,0.00609149,2462.4,2462.3,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725265725855,0.28431,2462.2,2461.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725265726458,0.2843,2462.3,2461.9,3.87804]
["bitfinex-derivatives","ETHF0:USTF0",1725265726659,0.2843,2462.3,2461.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725265726854,0.00609149,2462.4,2462.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1725265727160,0.00609149,2462.4,2462.1,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1725265728160,0.29038149,2462.4,2461.9,3.87804]
["bitfinex-derivatives","ETHF0:USTF0",1725265728350,0.00609149,2462.4,2461.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725265728583,0.00609149,2462.4,2462.2,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1725265729065,0.00609149,2462.4,2462.1,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1725265729264,0.29038149,2462.4,2462.0,15.86253198]
["bitfinex-derivatives","ETHF0:USTF0",1725265729454,0.29038149,2462.4,2462.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1725265729651,0.00609149,2462.4,2462.2,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1725265730157,0.00609149,2462.4,2462.3,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725265730647,0.00609149,2462.4,2462.3,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725265730851,0.00609149,2462.4,2462.3,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725265731662,0.00609149,2462.4,2462.3,16.0137]
["bitfinex-derivatives","ETHF0:USTF0",1725265731858,0.00609149,2462.4,2462.3,24.64772685]
["bitfinex-derivatives","ETHF0:USTF0",1725265732267,1.0635,2463.1,2462.6,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1725265732562,1.0635,2463.1,2462.7,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1725265732857,1.34771,2463.1,2462.7,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1725265733255,1.35380149,2463.1,2462.7,2.48924149]
["bitfinex-derivatives","ETHF0:USTF0",1725265734054,0.28422,2463.0,2462.7,2.20499149]
["bitfinex-derivatives","ETHF0:USTF0",1725265734659,0.29030149,2463.1,2462.7,2.48924149]
["bitfinex-derivatives","ETHF0:USTF0",1725265734963,0.29030149,2463.1,2462.7,3.59244149]
["bitfinex-derivatives","ETHF0:USTF0",1725265735157,0.29030149,2463.1,2462.7,3.30819149]
["bitfinex-derivatives","ETHF0:USTF0",1725265735158,0.00609149,2463.1,2462.7,3.30819149]
["bitfinex-derivatives","ETHF0:USTF0",1725265735475,0.00609149,2463.1,2462.7,2.20499149]
["bitfinex-derivatives","ETHF0:USTF0",1725265735762,0.28423,2462.9,2462.7,2.20499149]
["bitfinex-derivatives","ETHF0:USTF0",1725265736059,0.28422,2463.0,2462.7,2.20499149]
["bitfinex-derivatives","ETHF0:USTF0",1725265736352,0.28423,2462.9,2462.7,2.20499149]
["bitfinex-derivatives","ETHF0:USTF0",1725265736558,0.28424,2462.8,2462.7,2.20499149]
["bitfinex-derivatives","ETHF0:USTF0",1725265736752,0.28423,2462.9,2462.7,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265737763,0.00609149,2463.1,2462.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265737965,0.00609149,2463.1,2462.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725265737966,0.29029149,2463.1,2462.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725265738159,0.28422,2463.0,2462.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1725265738351,0.00609149,2463.1,2462.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1725265738551,0.00609149,2463.1,2462.7,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265738750,0.28423,2462.9,2462.7,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265739510,1.33862,2463.0,2462.7,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265739769,1.33862,2463.0,2462.7,2.46609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265740152,0.00609149,2463.1,2462.7,2.75034149]
["bitfinex-derivatives","ETHF0:USTF0",1725265740153,0.29030149,2463.1,2462.7,2.75034149]
["bitfinex-derivatives","ETHF0:USTF0",1725265740258,0.29030149,2463.1,2462.7,2.46609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265740651,0.28422,2463.0,2462.7,2.46609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265741757,0.29030149,2463.1,2462.7,2.46609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265741962,0.29030149,2463.1,2462.7,2.75034149]
["bitfinex-derivatives","ETHF0:USTF0",1725265742262,0.28422,2463.0,2462.7,2.46609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265742570,0.29030149,2463.1,2462.7,2.75034149]
["bitfinex-derivatives","ETHF0:USTF0",1725265742763,0.29030149,2463.1,2462.7,2.46609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265743659,0.28422,2463.0,2462.7,2.46609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265744760,0.29030149,2463.1,2462.7,2.75034149]
["bitfinex-derivatives","ETHF0:USTF0",1725265744964,0.29030149,2463.1,2462.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265745163,0.29030149,2463.1,2462.9,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725265745164,0.00609149,2463.1,2462.9,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1725265745367,0.00609149,2463.1,2463.0,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1725265745563,0.00609149,2463.1,2463.0,2.50522]
["bitfinex-derivatives","ETHF0:USTF0",1725265745956,0.00609149,2463.1,2463.0,6.56522]
["bitfinex-derivatives","ETHF0:USTF0",1725265746270,0.00609149,2463.1,2463.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1725265746778,0.00609149,2463.1,2463.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725265746963,0.00609149,2463.1,2463.0,7.69262]
["bitfinex-derivatives","ETHF0:USTF0",1725265747567,0.00609149,2463.1,2463.0,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725265747767,0.00609149,2463.1,2463.0,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725265748271,0.29029149,2463.1,2463.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725265748467,0.00609149,2463.1,2463.0,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725265749574,0.00609149,2463.1,2463.0,6.58112]
["bitfinex-derivatives","ETHF0:USTF0",1725265750573,1.1186,2463.7,2463.0,12.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725265750574,4.3264,2463.7,2463.0,12.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725265750864,0.28415,2463.6,2463.3,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1725265751071,4.61054,2463.7,2463.3,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1725265751666,3.49596101,2463.7,2463.4,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1725265751967,0.28416,2463.5,2463.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265752162,3.21182101,2463.7,2463.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265752367,0.28416,2463.5,2463.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265753569,3.21182101,2463.7,2463.3,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1725265753776,3.21182101,2463.7,2463.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265753975,3.21182101,2463.7,2463.6,5.95195]
["bitfinex-derivatives","ETHF0:USTF0",1725265753976,0.00402101,2463.7,2463.6,5.95195]
["bitfinex-derivatives","ETHF0:USTF0",1725265754269,0.00402101,2463.7,2463.6,10.01115]
["bitfinex-derivatives","ETHF0:USTF0",1725265754477,8.3798,2464.1,2463.8,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1725265754772,8.3798,2464.1,2464.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265755369,8.3798,2464.1,2464.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725265757182,8.66389,2464.1,2464.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265758387,0.2841,2464.0,2463.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725265758592,8.66389,2464.1,2463.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725265758792,8.3798,2464.1,2463.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725265760096,5.172,2464.1,2463.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725265760302,5.172,2464.1,2463.9,7.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725265760895,5.172,2464.1,2463.9,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1725265761197,5.172,2464.1,2463.9,11.09311]
["bitfinex-derivatives","ETHF0:USTF0",1725265761688,5.172,2464.1,2464.0,12.91663561]
["bitfinex-derivatives","ETHF0:USTF0",1725265762000,0.28403,2464.7,2464.2,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1725265762295,0.28401,2464.8,2464.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265762593,10.157,2464.9,2464.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265762594,0.28402,2464.7,2464.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265763201,10.157,2464.9,2464.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265763387,10.157,2464.9,2464.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265763591,10.441,2464.9,2464.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265763792,10.157,2464.9,2464.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265765401,10.157,2464.9,2464.8,2.74401]
["bitfinex-derivatives","ETHF0:USTF0",1725265765900,10.157,2464.9,2464.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265768286,14.2138,2464.9,2464.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265768491,0.28402,2464.7,2464.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265768692,0.28403,2464.6,2464.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265768901,1.41781,2464.8,2464.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265769197,10.157,2464.9,2464.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265769399,10.157,2464.9,2464.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1725265771099,10.157,2464.9,2464.8,1.36701]
["bitfinex-derivatives","ETHF0:USTF0",1725265771298,10.157,2464.9,2464.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1725265771499,10.157,2464.9,2464.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265771500,0.28401,2464.8,2464.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265771797,10.157,2464.9,2464.6,10.7719324]
["bitfinex-derivatives","ETHF0:USTF0",1725265772000,0.28402,2464.7,2464.6,10.7719324]
["bitfinex-derivatives","ETHF0:USTF0",1725265772197,0.28401,2464.8,2464.6,10.7719324]
["bitfinex-derivatives","ETHF0:USTF0",1725265772598,10.157,2464.9,2464.6,11.25833798]
["bitfinex-derivatives","ETHF0:USTF0",1725265772798,10.157,2464.9,2464.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265773106,0.86517573,2465.6,2464.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265773107,3.2078,2465.6,2464.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265773212,0.28393,2465.5,2465.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265773705,3.3366,2465.8,2465.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265773894,2.5401,2465.8,2465.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265774100,0.28391,2465.7,2465.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265774314,0.91492681,2466.1,2465.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265774315,3.2078,2466.2,2465.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265774599,5.69605077,2466.3,2466.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265774805,4.3496,2466.2,2465.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725265775004,3.2078,2465.9,2465.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265775307,4.63345,2466.2,2465.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265775511,1.42565,2466.2,2465.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265775798,0.28386,2466.1,2465.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265776014,4.3496,2466.2,2465.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265776412,0.28388,2465.9,2465.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265776612,3.2078,2465.9,2465.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265776910,1.4156,2465.8,2465.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265777100,1.3627,2465.7,2465.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265777295,2.4465,2465.7,2465.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265777505,2.1626,2465.7,2465.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265777805,2.44651,2465.7,2465.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265778001,2.1626,2465.7,2465.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265778198,2.1626,2465.7,2465.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265779865,3.2078,2466.2,2465.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265780001,0.91538675,2466.5,2465.7,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265780002,3.2848,2466.3,2465.7,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265780201,3.2848,2466.3,2465.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725265780408,3.2848,2466.3,2465.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265780409,4.41533671,2466.2,2465.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265780608,2.171,2466.3,2466.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265781292,2.171,2466.3,2465.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265781707,2.45484,2466.3,2465.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265782010,2.171,2466.3,2465.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265782814,11.53205376,2466.2,2465.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725265783015,1.0856,2466.1,2465.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265783507,1.0856,2466.1,2465.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265784102,2.45484,2466.3,2465.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265784103,2.171,2466.3,2465.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265784305,1.0856,2466.2,2465.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265785400,3.2078,2466.1,2465.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265785608,1.0856,2466.2,2465.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265786307,2.171,2466.3,2465.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725265786612,2.171,2466.3,2465.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265786814,2.171,2466.3,2465.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1725265788208,2.171,2466.3,2465.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1725265788402,4.33033021,2466.2,2465.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265788605,4.33033021,2466.2,2465.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265788912,2.45484,2466.3,2465.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265789481,2.171,2466.3,2465.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265789607,2.171,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265789608,2.171,2466.3,2465.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725265790000,2.45484,2466.3,2465.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725265791007,1.38854,2466.3,2465.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725265791611,0.28385,2466.2,2465.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725265791912,1.1507,2466.2,2465.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725265792111,3.2078,2466.1,2465.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725265792308,1.43455,2466.2,2465.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725265792998,3.2078,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265793311,0.28388,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265793527,1.40558,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265793900,0.2839,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265794108,5.1769,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265794407,3.2078,2465.6,2465.2,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265794798,3.2078,2465.6,2465.2,2.46609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265795003,1.1008,2465.7,2465.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265795202,3.2078,2465.9,2465.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1725265795708,3.49168,2465.9,2465.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1725265795910,1.1621,2466.1,2465.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265795911,1.44596,2466.1,2465.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265796207,0.28389,2465.9,2465.5,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725265796409,0.28387,2466.0,2465.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1725265796608,1.44597,2466.1,2465.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1725265796813,0.28387,2466.0,2465.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1725265797001,4.84258246,2466.0,2465.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1725265797205,4.55871246,2466.0,2465.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1725265797512,1.43455,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265797808,0.28386,2466.1,2465.5,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725265798211,4.76188056,2466.1,2465.5,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725265799409,4.64235,2466.2,2465.5,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725265799615,0.28387,2466.0,2465.5,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725265799812,4.62784998,2466.1,2465.5,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725265800214,3.4917,2465.8,2465.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1725265800506,1.1624,2465.7,2465.2,3.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265800712,3.2078,2465.8,2465.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265800913,3.2078,2465.8,2465.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725265801146,1.1507,2466.2,2465.5,5.95172]
["bitfinex-derivatives","ETHF0:USTF0",1725265801147,3.2078,2466.1,2465.5,5.95172]
["bitfinex-derivatives","ETHF0:USTF0",1725265801411,3.2078,2466.1,2465.5,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1725265801618,3.2078,2466.1,2465.5,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725265801619,7.80846363,2466.1,2465.5,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725265801814,3.2078,2466.1,2465.5,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725265802115,0.2839,2465.8,2465.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725265802323,0.28389,2465.9,2465.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725265802616,0.28389,2465.8,2465.5,8.29718596]
["bitfinex-derivatives","ETHF0:USTF0",1725265802816,3.2078,2466.1,2465.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725265803328,3.2078,2466.1,2465.5,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1725265803522,3.2078,2466.1,2465.5,7.02352]
["bitfinex-derivatives","ETHF0:USTF0",1725265803814,1.087,2466.3,2465.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265804017,0.28377,2466.9,2466.2,2.74384]
["bitfinex-derivatives","ETHF0:USTF0",1725265804344,0.28377,2466.9,2466.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265804432,3.49155,2467.1,2466.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265804610,3.2078,2467.1,2466.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265804812,3.2078,2467.1,2466.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265805331,3.49154,2467.1,2466.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265805511,0.28378,2466.8,2466.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265805711,1.1236,2467.0,2466.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265805712,6.54787175,2467.0,2466.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265805906,5.46977175,2467.0,2466.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265806114,1.1236,2467.0,2466.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265806411,1.1626,2467.1,2466.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265806612,1.44634,2467.1,2466.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265806815,4.0536,2467.0,2466.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265807023,0.2838,2466.7,2466.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265807254,1.0954,2466.6,2466.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265807420,0.28378,2466.8,2466.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265807673,4.3032,2466.9,2466.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265807817,0.2838,2466.6,2466.5,0.00609149]
["bitfinex-derivatives","ETHF0:USTF0",1725265808020,0.2838,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265808021,0.28381,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265808238,2.2528,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265808514,4.5867425,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265808719,0.28382,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265808912,0.28991149,2466.4,2466.0,3.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265809110,0.00609149,2466.4,2466.0,3.21389149]
["bitfinex-derivatives","ETHF0:USTF0",1725265809312,0.00609149,2466.4,2466.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265809613,0.00609149,2466.4,2466.1,12.3302686]
["bitfinex-derivatives","ETHF0:USTF0",1725265810015,0.00609149,2466.4,2466.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265810221,0.00609149,2466.4,2466.3,5.95164]
["bitfinex-derivatives","ETHF0:USTF0",1725265810544,3.2078,2467.3,2466.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265810726,3.17309403,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265810727,5.5231,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265810914,5.5231,2467.6,2466.7,5.15834958]
["bitfinex-derivatives","ETHF0:USTF0",1725265810915,5.6678,2467.2,2466.7,5.15834958]
["bitfinex-derivatives","ETHF0:USTF0",1725265811121,5.6678,2467.2,2466.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265811122,1.1582,2467.1,2466.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265811714,1.1736,2467.0,2466.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725265811920,1.1736,2467.0,2466.3,4.69783]
["bitfinex-derivatives","ETHF0:USTF0",1725265812629,1.44194,2467.1,2466.3,4.69783]
["bitfinex-derivatives","ETHF0:USTF0",1725265812922,1.1582,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265813117,1.44195,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265813308,3.2078,2467.2,2466.4,11.62703187]
["bitfinex-derivatives","ETHF0:USTF0",1725265813515,3.49153,2467.2,2466.4,11.62703187]
["bitfinex-derivatives","ETHF0:USTF0",1725265813724,0.28372,2467.3,2466.4,11.91085187]
["bitfinex-derivatives","ETHF0:USTF0",1725265813909,0.28372,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265814224,0.28373,2467.2,2466.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1725265814423,0.28378,2466.8,2466.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725265814619,3.2078,2467.2,2466.4,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1725265814820,3.17309403,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265815011,3.2078,2468.2,2467.5,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1725265815213,3.2078,2468.2,2467.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1725265815414,3.2078,2468.2,2467.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265815929,3.2078,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265816117,3.2078,2468.7,2468.2,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725265816327,96.1815,2468.4,2468.2,28.35766476]
["bitfinex-derivatives","ETHF0:USTF0",1725265816637,96.1815,2468.4,2468.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1725265817126,96.1815,2468.4,2468.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725265817228,96.1815,2468.4,2468.3,12.47515999]
["bitfinex-derivatives","ETHF0:USTF0",1725265817420,96.1815,2468.4,2468.3,24.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1725265817726,96.1815,2468.4,2468.3,12.47515999]
["bitfinex-derivatives","ETHF0:USTF0",1725265818031,96.1815,2468.4,2468.3,10.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725265818220,75.83247,2468.4,2468.3,18.96697897]
["bitfinex-derivatives","ETHF0:USTF0",1725265818421,38.72662417,2468.4,2468.3,31.33192445]
["bitfinex-derivatives","ETHF0:USTF0",1725265818632,25.43332328,2468.4,2468.3,25.33192445]
["bitfinex-derivatives","ETHF0:USTF0",1725265818821,25.43332328,2468.4,2468.3,31.33192445]
["bitfinex-derivatives","ETHF0:USTF0",1725265818822,8.62423808,2468.4,2468.3,31.33192445]
["bitfinex-derivatives","ETHF0:USTF0",1725265819020,6.52364808,2468.4,2468.3,30.82483376]
["bitfinex-derivatives","ETHF0:USTF0",1725265819333,6.52364808,2468.4,2468.3,31.33192445]
["bitfinex-derivatives","ETHF0:USTF0",1725265819334,2.07321803,2468.4,2468.3,31.33192445]
["bitfinex-derivatives","ETHF0:USTF0",1725265819752,8.03e-06,2468.4,2468.3,29.8218952]
["bitfinex-derivatives","ETHF0:USTF0",1725265819835,8.03e-06,2468.4,2468.3,30.1055052]
["bitfinex-derivatives","ETHF0:USTF0",1725265820023,8.03e-06,2468.4,2468.3,25.45972623]
["bitfinex-derivatives","ETHF0:USTF0",1725265820330,8.03e-06,2468.4,2468.3,30.75066057]
["bitfinex-derivatives","ETHF0:USTF0",1725265821025,8.03e-06,2468.4,2468.3,27.48066057]
["bitfinex-derivatives","ETHF0:USTF0",1725265821222,0.28344,2469.8,2468.3,27.19705057]
["bitfinex-derivatives","ETHF0:USTF0",1725265821527,0.2,2470.0,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265821528,8.1024,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265821917,3.2078,2469.9,2469.1,8.46052368]
["bitfinex-derivatives","ETHF0:USTF0",1725265821918,4.25833035,2469.8,2469.1,8.46052368]
["bitfinex-derivatives","ETHF0:USTF0",1725265822121,8.1024,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265822424,8.1024,2469.4,2469.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265823122,8.1024,2469.4,2469.2,5.26345541]
["bitfinex-derivatives","ETHF0:USTF0",1725265823427,3.2078,2469.9,2469.2,5.26345541]
["bitfinex-derivatives","ETHF0:USTF0",1725265823628,8.1024,2469.5,2469.2,8.47125541]
["bitfinex-derivatives","ETHF0:USTF0",1725265824326,8.1024,2469.9,2469.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265824519,8.1024,2469.9,2469.5,0.20234585]
["bitfinex-derivatives","ETHF0:USTF0",1725265824718,8.1024,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265825029,3.2078,2471.3,2469.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265825230,8.1024,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265825434,8.1024,2470.4,2470.1,3.27607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265825758,0.28331,2470.9,2470.3,8.58652408]
["bitfinex-derivatives","ETHF0:USTF0",1725265825932,8.1024,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265826140,8.1024,2470.7,2470.4,5.224825]
["bitfinex-derivatives","ETHF0:USTF0",1725265826329,3.2078,2471.0,2470.4,13.8143919]
["bitfinex-derivatives","ETHF0:USTF0",1725265826519,14.1024,2471.0,2470.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265826719,6.499,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265827027,8.1024,2471.0,2470.6,13.87086632]
["bitfinex-derivatives","ETHF0:USTF0",1725265827219,8.1024,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265827525,8.38573,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265827729,3.2078,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265827928,8.1024,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265828126,8.1024,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265828430,8.1024,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265828761,8.1024,2470.7,2470.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265828762,0.28339,2470.2,2470.1,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265829136,0.28339,2470.2,2469.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725265829137,10.89852183,2470.2,2469.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265829228,4.50962855,2470.8,2470.1,8.41477205]
["bitfinex-derivatives","ETHF0:USTF0",1725265829532,3.2078,2470.6,2470.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265829836,7.69072183,2470.2,2470.1,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265830023,0.00603374,2470.6,2470.1,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265830225,7.69072183,2470.2,2470.1,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265830422,6.00603374,2470.6,2470.1,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265830735,7.69675557,2470.6,2470.2,5.33850549]
["bitfinex-derivatives","ETHF0:USTF0",1725265830946,7.69675557,2470.6,2470.1,17.35441544]
["bitfinex-derivatives","ETHF0:USTF0",1725265831230,7.69675557,2470.6,2470.1,3.27607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265831427,13.69675557,2470.6,2470.2,8.34605427]
["bitfinex-derivatives","ETHF0:USTF0",1725265831626,7.69675557,2470.6,2470.2,13.53702291]
["bitfinex-derivatives","ETHF0:USTF0",1725265831836,0.28335,2470.5,2470.2,13.53702291]
["bitfinex-derivatives","ETHF0:USTF0",1725265832025,7.69072183,2470.3,2470.2,8.34605427]
["bitfinex-derivatives","ETHF0:USTF0",1725265832224,7.69072183,2470.3,2470.1,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265832732,0.00603374,2470.6,2470.2,14.01427552]
["bitfinex-derivatives","ETHF0:USTF0",1725265832935,13.69675557,2470.6,2470.2,17.28427552]
["bitfinex-derivatives","ETHF0:USTF0",1725265833136,7.69675557,2470.6,2470.2,20.49207552]
["bitfinex-derivatives","ETHF0:USTF0",1725265833439,0.00603374,2470.6,2470.5,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1725265833635,0.00603374,2470.6,2470.5,6.76115]
["bitfinex-derivatives","ETHF0:USTF0",1725265833836,0.00603374,2470.6,2470.5,20.36722597]
["bitfinex-derivatives","ETHF0:USTF0",1725265834029,0.00603374,2470.6,2470.5,11.74169296]
["bitfinex-derivatives","ETHF0:USTF0",1725265834231,0.00603374,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265834541,13.98009557,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265834834,13.98009557,2470.6,2470.1,0.41087817]
["bitfinex-derivatives","ETHF0:USTF0",1725265834835,13.69675557,2470.6,2470.1,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265835024,7.69072183,2470.2,2470.1,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265835429,0.00603374,2470.6,2470.1,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265835644,13.69675557,2470.6,2470.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265835847,7.69072183,2470.5,2470.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265836136,13.69072183,2470.5,2470.3,5.29066125]
["bitfinex-derivatives","ETHF0:USTF0",1725265836335,7.69072183,2470.3,2470.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265836633,7.69072183,2470.3,2470.1,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265836839,0.28343,2469.9,2469.6,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1725265837038,0.28343,2469.9,2469.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265837039,7.69072183,2469.9,2469.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265837235,7.69072183,2469.8,2469.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265837936,7.97416183,2469.8,2469.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265838237,7.69072183,2469.7,2469.5,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265838448,7.69072183,2469.6,2469.5,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265838734,7.69072183,2470.0,2469.6,13.71043974]
["bitfinex-derivatives","ETHF0:USTF0",1725265838935,1.0827,2470.2,2469.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265839136,1.36609,2470.2,2469.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265839335,0.28341,2470.1,2470.0,13.92557318]
["bitfinex-derivatives","ETHF0:USTF0",1725265839639,7.69072183,2470.0,2469.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265840030,0.28343,2469.9,2469.8,13.93401401]
["bitfinex-derivatives","ETHF0:USTF0",1725265840426,0.28343,2469.8,2469.6,8.63998156]
["bitfinex-derivatives","ETHF0:USTF0",1725265840634,7.69072183,2469.6,2469.5,3.21387817]
["bitfinex-derivatives","ETHF0:USTF0",1725265840839,0.03323374,2470.6,2470.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1725265841139,7.69072183,2470.4,2470.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265841539,1.45027374,2470.6,2470.3,8.52840795]
["bitfinex-derivatives","ETHF0:USTF0",1725265841742,15.14099557,2470.6,2470.3,8.52840795]
["bitfinex-derivatives","ETHF0:USTF0",1725265842047,7.69072183,2470.5,2470.3,8.52840795]
["bitfinex-derivatives","ETHF0:USTF0",1725265842348,7.16693374,2470.6,2470.3,8.52840795]
["bitfinex-derivatives","ETHF0:USTF0",1725265842349,1.16693374,2470.6,2470.3,8.52840795]
["bitfinex-derivatives","ETHF0:USTF0",1725265842649,7.69072183,2470.5,2470.3,8.52840795]
["bitfinex-derivatives","ETHF0:USTF0",1725265842946,8.85765557,2470.6,2470.3,8.52840795]
["bitfinex-derivatives","ETHF0:USTF0",1725265843143,0.28336,2470.4,2470.3,8.52840795]
["bitfinex-derivatives","ETHF0:USTF0",1725265843447,0.28336,2470.4,2469.5,0.04717817]
["bitfinex-derivatives","ETHF0:USTF0",1725265843448,0.28338,2470.3,2469.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265843743,7.69072183,2470.0,2469.7,11.48459322]
["bitfinex-derivatives","ETHF0:USTF0",1725265844252,7.69072183,2470.0,2469.8,5.1819792]
["bitfinex-derivatives","ETHF0:USTF0",1725265844438,13.69072183,2470.0,2469.8,8.27679322]
["bitfinex-derivatives","ETHF0:USTF0",1725265844640,13.69072183,2470.0,2469.5,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265844641,7.97414183,2469.9,2469.5,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265844939,6.0,2470.0,2469.5,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265844940,7.69072183,2469.6,2469.5,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265845144,7.97418183,2469.6,2469.5,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265845377,13.69072183,2469.6,2469.5,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265845645,13.97418183,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265845944,7.69072183,2469.3,2468.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265846139,7.69072183,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265846340,7.69072183,2468.3,2468.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265846534,7.69072183,2468.2,2467.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265846846,7.69072183,2468.2,2468.1,8.50804246]
["bitfinex-derivatives","ETHF0:USTF0",1725265847037,13.69072183,2468.2,2468.0,8.27363808]
["bitfinex-derivatives","ETHF0:USTF0",1725265847344,13.69072183,2468.2,2467.9,3.27607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265847546,6.0,2468.2,2467.9,3.27607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265847773,6.0,2468.2,2467.9,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265847774,7.69072183,2468.0,2467.9,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265848254,13.69072183,2468.0,2467.9,3.78025547]
["bitfinex-derivatives","ETHF0:USTF0",1725265848449,13.69072183,2468.0,2467.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725265848450,10.052,2468.0,2467.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725265848643,10.052,2468.0,2467.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265848644,7.69072183,2467.2,2467.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265848847,10.89852183,2467.5,2467.2,13.60104617]
["bitfinex-derivatives","ETHF0:USTF0",1725265849054,7.69072183,2467.3,2466.7,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1725265849342,3.49153,2467.2,2467.1,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265849551,3.49153,2467.2,2466.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265849552,11.18225183,2467.2,2466.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725265849746,7.69072183,2466.8,2466.5,8.38992606]
["bitfinex-derivatives","ETHF0:USTF0",1725265849948,7.69072183,2466.8,2466.5,13.56436665]
["bitfinex-derivatives","ETHF0:USTF0",1725265850158,10.89852183,2466.8,2466.5,8.38992606]
["bitfinex-derivatives","ETHF0:USTF0",1725265850347,7.69072183,2466.6,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265850649,7.69072183,2466.5,2466.2,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265851052,7.69072183,2466.4,2466.2,8.37447507]
["bitfinex-derivatives","ETHF0:USTF0",1725265851249,7.69072183,2466.4,2466.2,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265851445,7.69072183,2466.3,2466.2,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265851651,7.69072183,2466.4,2466.2,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265852041,0.00607817,2466.7,2466.2,5.30010642]
["bitfinex-derivatives","ETHF0:USTF0",1725265852042,3.21387817,2466.7,2466.2,5.30010642]
["bitfinex-derivatives","ETHF0:USTF0",1725265852246,7.69072183,2466.4,2466.2,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265852741,7.69072183,2466.3,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265852957,9.2078,2466.4,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265852958,7.69072183,2466.0,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265853154,9.2078,2466.4,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265853155,7.69072183,2466.3,2465.9,5.31078716]
["bitfinex-derivatives","ETHF0:USTF0",1725265853351,7.69072183,2466.3,2465.9,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1725265853848,7.69072183,2466.2,2466.0,5.31078716]
["bitfinex-derivatives","ETHF0:USTF0",1725265854048,7.69072183,2466.2,2465.9,0.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1725265854252,7.69072183,2466.0,2465.9,0.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1725265854679,3.2078,2466.4,2465.9,0.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1725265854951,7.69072183,2466.4,2465.9,5.27439032]
["bitfinex-derivatives","ETHF0:USTF0",1725265855252,7.69072183,2466.3,2465.9,5.27439032]
["bitfinex-derivatives","ETHF0:USTF0",1725265855451,3.2078,2466.4,2466.0,8.40217796]
["bitfinex-derivatives","ETHF0:USTF0",1725265855658,3.2078,2466.4,2466.2,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725265855846,0.00607817,2466.7,2466.1,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1725265856046,7.69072183,2466.6,2466.1,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1725265856245,7.69072183,2466.6,2466.2,8.60683222]
["bitfinex-derivatives","ETHF0:USTF0",1725265856556,13.69072183,2466.6,2466.2,8.60683222]
["bitfinex-derivatives","ETHF0:USTF0",1725265856848,7.69072183,2466.6,2466.1,8.60684222]
["bitfinex-derivatives","ETHF0:USTF0",1725265857050,13.69072183,2466.6,2466.2,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725265857252,0.00607817,2466.7,2466.5,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725265857545,6.00607817,2466.7,2466.3,8.4366806]
["bitfinex-derivatives","ETHF0:USTF0",1725265857749,7.69072183,2466.5,2466.3,8.4366806]
["bitfinex-derivatives","ETHF0:USTF0",1725265858549,0.00607817,2466.7,2466.3,8.7205106]
["bitfinex-derivatives","ETHF0:USTF0",1725265858746,0.00607817,2466.7,2466.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725265858951,0.00607817,2466.7,2466.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725265859143,0.00607817,2466.7,2466.6,8.83329851]
["bitfinex-derivatives","ETHF0:USTF0",1725265859653,3.2078,2467.6,2466.6,18.56714925]
["bitfinex-derivatives","ETHF0:USTF0",1725265859861,7.69072183,2467.5,2466.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725265860151,7.69072183,2467.7,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265860356,7.69072183,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265860554,7.6968,2467.7,2467.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725265860771,6.28975817,2467.7,2467.3,13.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1725265860948,7.69072183,2467.4,2467.3,13.86283172]
["bitfinex-derivatives","ETHF0:USTF0",1725265861150,7.69072183,2467.4,2467.2,0.28980817]
["bitfinex-derivatives","ETHF0:USTF0",1725265861349,3.2078,2468.8,2467.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1725265861643,7.69072183,2468.4,2468.1,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1725265861950,7.69072183,2468.5,2467.9,0.20094227]
["bitfinex-derivatives","ETHF0:USTF0",1725265862150,0.70849,2470.2,2467.9,0.20094227]
["bitfinex-derivatives","ETHF0:USTF0",1725265862151,3.2078,2469.8,2468.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725265862352,3.2078,2469.8,2468.0,0.07444281]
["bitfinex-derivatives","ETHF0:USTF0",1725265862353,7.69072183,2469.2,2468.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725265862567,3.2078,2470.7,2470.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1725265862760,3.2078,2470.7,2469.7,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725265862761,7.643,2470.2,2469.7,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725265863064,3.2078,2470.7,2469.7,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725265863065,7.643,2470.0,2469.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265863498,7.643,2470.0,2469.8,8.57302883]
["bitfinex-derivatives","ETHF0:USTF0",1725265863849,0.00607817,2470.1,2469.8,8.57302883]
["bitfinex-derivatives","ETHF0:USTF0",1725265864048,7.64907817,2470.1,2469.8,8.57302883]
["bitfinex-derivatives","ETHF0:USTF0",1725265864253,7.64907817,2470.1,2469.9,5.14580612]
["bitfinex-derivatives","ETHF0:USTF0",1725265864554,0.00607817,2470.1,2469.9,8.35360612]
["bitfinex-derivatives","ETHF0:USTF0",1725265864856,0.00607817,2470.1,2470.0,8.32989355]
["bitfinex-derivatives","ETHF0:USTF0",1725265865054,7.64907817,2470.1,2470.0,8.32989355]
["bitfinex-derivatives","ETHF0:USTF0",1725265865354,7.64907817,2470.1,2469.9,8.64674932]
["bitfinex-derivatives","ETHF0:USTF0",1725265865550,7.64907817,2470.1,2469.7,0.69511817]
["bitfinex-derivatives","ETHF0:USTF0",1725265865751,7.64907817,2470.1,2470.0,8.64674932]
["bitfinex-derivatives","ETHF0:USTF0",1725265866075,13.64907817,2470.1,2469.9,13.82980817]
["bitfinex-derivatives","ETHF0:USTF0",1725265866257,7.643,2469.8,2469.7,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265866457,7.643,2469.9,2469.7,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265866867,0.00607817,2470.1,2469.7,5.1704565]
["bitfinex-derivatives","ETHF0:USTF0",1725265867163,7.643,2469.8,2469.7,5.1704565]
["bitfinex-derivatives","ETHF0:USTF0",1725265867351,7.643,2469.9,2469.7,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265867555,7.643,2469.8,2469.7,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265867950,13.643,2469.8,2469.7,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265869097,17.13423,2469.8,2469.7,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265869333,0.28345,2469.7,2468.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265869456,7.643,2469.3,2468.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265869657,6.0,2469.7,2469.1,8.58101738]
["bitfinex-derivatives","ETHF0:USTF0",1725265869858,7.643,2469.6,2469.3,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1725265870064,7.643,2469.7,2469.3,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1725265870255,7.643,2469.7,2469.4,5.34205984]
["bitfinex-derivatives","ETHF0:USTF0",1725265870256,13.643,2469.7,2469.4,5.34205984]
["bitfinex-derivatives","ETHF0:USTF0",1725265870456,0.00607817,2470.1,2469.4,14.09237689]
["bitfinex-derivatives","ETHF0:USTF0",1725265870761,7.643,2470.0,2469.4,14.09237689]
["bitfinex-derivatives","ETHF0:USTF0",1725265870951,6.00607817,2470.1,2469.4,8.75031705]
["bitfinex-derivatives","ETHF0:USTF0",1725265870952,7.643,2469.7,2469.4,8.75031705]
["bitfinex-derivatives","ETHF0:USTF0",1725265871355,7.643,2469.5,2469.4,8.75031705]
["bitfinex-derivatives","ETHF0:USTF0",1725265871762,13.92647,2469.5,2469.4,8.75031705]
["bitfinex-derivatives","ETHF0:USTF0",1725265871970,0.28348,2469.4,2469.3,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265872282,0.28348,2469.4,2468.2,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1725265872283,7.2574,2469.4,2468.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265872568,7.643,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265872880,7.643,2468.3,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265873066,13.643,2468.3,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265873265,7.643,2468.2,2468.0,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1725265873459,0.00607817,2468.4,2468.1,14.13751225]
["bitfinex-derivatives","ETHF0:USTF0",1725265873661,6.00607817,2468.4,2468.1,13.85388225]
["bitfinex-derivatives","ETHF0:USTF0",1725265873855,7.643,2468.2,2468.0,8.48560701]
["bitfinex-derivatives","ETHF0:USTF0",1725265874060,7.643,2468.2,2467.9,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265874061,7.643,2468.1,2467.9,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265874261,6.00607817,2468.4,2467.9,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265874262,7.643,2468.0,2467.9,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265874471,7.643,2468.2,2467.9,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265874765,7.643,2468.0,2467.9,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265875167,13.643,2468.0,2467.9,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265876168,0.00607817,2468.4,2467.9,23.79830604]
["bitfinex-derivatives","ETHF0:USTF0",1725265876370,0.00607817,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265876565,0.00607817,2468.4,2468.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725265876868,0.00607817,2468.4,2468.2,17.15022787]
["bitfinex-derivatives","ETHF0:USTF0",1725265877069,0.00607817,2468.4,2468.2,8.65964584]
["bitfinex-derivatives","ETHF0:USTF0",1725265877471,0.00607817,2468.4,2468.3,8.5507963]
["bitfinex-derivatives","ETHF0:USTF0",1725265877859,0.00607817,2468.4,2468.3,13.73844353]
["bitfinex-derivatives","ETHF0:USTF0",1725265878059,3.2078,2469.7,2468.3,23.99304462]
["bitfinex-derivatives","ETHF0:USTF0",1725265878260,7.643,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265878535,7.643,2469.0,2468.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725265878662,6.0,2469.1,2468.8,8.53351949]
["bitfinex-derivatives","ETHF0:USTF0",1725265878970,7.643,2468.7,2468.6,13.73328403]
["bitfinex-derivatives","ETHF0:USTF0",1725265879169,7.643,2468.7,2468.5,5.24868636]
["bitfinex-derivatives","ETHF0:USTF0",1725265879361,7.643,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265879561,7.643,2468.7,2468.5,5.24868636]
["bitfinex-derivatives","ETHF0:USTF0",1725265879764,13.643,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265879967,7.643,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265880167,7.643,2468.7,2468.5,14.02972727]
["bitfinex-derivatives","ETHF0:USTF0",1725265880373,7.643,2468.7,2468.5,8.70411498]
["bitfinex-derivatives","ETHF0:USTF0",1725265880567,7.643,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265880770,0.00607817,2468.9,2468.6,14.02972727]
["bitfinex-derivatives","ETHF0:USTF0",1725265880962,7.64907817,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265881168,0.00607817,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265881491,2.2756,2469.9,2468.8,8.70455375]
["bitfinex-derivatives","ETHF0:USTF0",1725265881672,7.643,2469.3,2468.8,8.70455375]
["bitfinex-derivatives","ETHF0:USTF0",1725265881886,7.643,2469.0,2468.9,5.17148971]
["bitfinex-derivatives","ETHF0:USTF0",1725265882277,2.2756,2469.9,2469.0,8.6501796]
["bitfinex-derivatives","ETHF0:USTF0",1725265882469,7.64907817,2469.2,2468.9,13.93353832]
["bitfinex-derivatives","ETHF0:USTF0",1725265882665,7.64907817,2469.2,2469.1,5.28335872]
["bitfinex-derivatives","ETHF0:USTF0",1725265882976,7.643,2469.0,2468.8,8.6501796]
["bitfinex-derivatives","ETHF0:USTF0",1725265883168,7.643,2468.8,2468.7,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265883676,13.643,2468.8,2468.7,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265884568,0.00607817,2469.2,2468.7,16.74868683]
["bitfinex-derivatives","ETHF0:USTF0",1725265884787,7.643,2469.0,2468.7,16.74868683]
["bitfinex-derivatives","ETHF0:USTF0",1725265885063,7.643,2468.8,2468.7,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265885568,13.643,2468.8,2468.7,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265886771,0.00607817,2469.2,2468.7,5.25731545]
["bitfinex-derivatives","ETHF0:USTF0",1725265886974,7.643,2468.9,2468.7,17.19975698]
["bitfinex-derivatives","ETHF0:USTF0",1725265887275,7.643,2468.9,2468.7,13.99195698]
["bitfinex-derivatives","ETHF0:USTF0",1725265887665,7.643,2468.9,2468.7,17.19975698]
["bitfinex-derivatives","ETHF0:USTF0",1725265888174,0.00607817,2469.2,2468.7,17.19975698]
["bitfinex-derivatives","ETHF0:USTF0",1725265888375,0.00607817,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265888768,0.00607817,2469.2,2469.1,13.92498614]
["bitfinex-derivatives","ETHF0:USTF0",1725265889277,13.64907817,2469.2,2469.1,8.68055844]
["bitfinex-derivatives","ETHF0:USTF0",1725265889781,13.64907817,2469.2,2468.7,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265890078,7.643,2468.9,2468.8,5.43707302]
["bitfinex-derivatives","ETHF0:USTF0",1725265890378,0.00607817,2469.2,2469.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1725265890563,6.00607817,2469.2,2469.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1725265890899,13.64907817,2469.2,2469.1,5.43703302]
["bitfinex-derivatives","ETHF0:USTF0",1725265891081,0.00607817,2469.2,2469.1,17.01917948]
["bitfinex-derivatives","ETHF0:USTF0",1725265891275,2.261,2470.5,2469.1,17.01917948]
["bitfinex-derivatives","ETHF0:USTF0",1725265891276,2.261,2470.5,2469.1,26.78526948]
["bitfinex-derivatives","ETHF0:USTF0",1725265891476,3.2078,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265891680,7.643,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265891975,7.643,2470.4,2469.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725265891976,7.643,2470.1,2469.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725265892172,0.00607817,2470.1,2470.0,6.90121]
["bitfinex-derivatives","ETHF0:USTF0",1725265892473,8.17e-06,2470.1,2470.0,6.90121]
["bitfinex-derivatives","ETHF0:USTF0",1725265892674,8.17e-06,2470.1,2470.0,30.79724102]
["bitfinex-derivatives","ETHF0:USTF0",1725265894077,3.2078,2471.4,2470.0,30.51383102]
["bitfinex-derivatives","ETHF0:USTF0",1725265894277,4.81588162,2473.6,2472.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1725265894278,3.2078,2472.9,2472.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1725265894473,7.643,2472.4,2472.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1725265894676,7.643,2472.5,2472.3,13.55761978]
["bitfinex-derivatives","ETHF0:USTF0",1725265894886,7.643,2472.6,2472.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725265895077,9.2078,2472.9,2472.3,0.41087817]
["bitfinex-derivatives","ETHF0:USTF0",1725265895078,7.643,2472.5,2472.3,0.41087817]
["bitfinex-derivatives","ETHF0:USTF0",1725265895393,3.2078,2474.3,2472.5,17.97163851]
["bitfinex-derivatives","ETHF0:USTF0",1725265895587,3.2078,2474.7,2473.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1725265895782,156.023,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265896282,150.023,2473.7,2473.6,21.1362034]
["bitfinex-derivatives","ETHF0:USTF0",1725265896481,150.023,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265896482,156.023,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265896670,6.0,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265896874,6.0,2473.7,2472.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725265897121,3.2078,2473.5,2473.3,5.31732412]
["bitfinex-derivatives","ETHF0:USTF0",1725265897274,3.2078,2473.5,2472.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725265897275,3.2078,2473.4,2473.0,13.50356603]
["bitfinex-derivatives","ETHF0:USTF0",1725265897467,9.2078,2473.7,2473.2,5.13969651]
["bitfinex-derivatives","ETHF0:USTF0",1725265897777,6.0,2473.7,2473.2,13.50356603]
["bitfinex-derivatives","ETHF0:USTF0",1725265897985,6.0,2473.7,2472.3,3.21387817]
["bitfinex-derivatives","ETHF0:USTF0",1725265897986,0.28303,2473.4,2472.3,3.21387817]
["bitfinex-derivatives","ETHF0:USTF0",1725265898174,3.2078,2472.8,2472.3,3.21387817]
["bitfinex-derivatives","ETHF0:USTF0",1725265898380,3.2078,2473.2,2472.4,5.22706305]
["bitfinex-derivatives","ETHF0:USTF0",1725265898677,4.95662213,2473.5,2472.4,5.22706305]
["bitfinex-derivatives","ETHF0:USTF0",1725265898874,4.95662213,2473.5,2472.3,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265898875,3.2078,2473.0,2472.3,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265899074,1.1902,2472.9,2472.3,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265899272,10.0199311,2472.9,2472.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265899478,11.5423,2472.9,2472.4,5.55139793]
["bitfinex-derivatives","ETHF0:USTF0",1725265899783,11.5423,2472.9,2472.3,0.41087817]
["bitfinex-derivatives","ETHF0:USTF0",1725265900076,3.2078,2472.6,2472.3,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265900277,8.3345,2472.9,2472.4,5.22185617]
["bitfinex-derivatives","ETHF0:USTF0",1725265900481,8.3345,2472.9,2472.4,16.77027012]
["bitfinex-derivatives","ETHF0:USTF0",1725265900778,8.3345,2472.9,2472.4,8.34061395]
["bitfinex-derivatives","ETHF0:USTF0",1725265901083,11.5423,2472.9,2472.4,8.34061395]
["bitfinex-derivatives","ETHF0:USTF0",1725265901376,3.2078,2472.6,2472.3,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265901776,13.2526,2472.6,2472.3,0.00607817]
["bitfinex-derivatives","ETHF0:USTF0",1725265902170,13.2526,2472.6,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265902171,0.28313,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265902376,3.2078,2472.1,2471.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265902575,7.51481999,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265902891,3.2078,2472.3,2471.4,13.76244314]
["bitfinex-derivatives","ETHF0:USTF0",1725265903084,3.2078,2472.3,2471.4,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1725265903085,5.58912183,2472.3,2471.4,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1725265903299,5.58912183,2472.3,2471.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265903300,0.00603639,2472.1,2471.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265903675,5.59515822,2472.1,2471.7,8.65239079]
["bitfinex-derivatives","ETHF0:USTF0",1725265904078,8.80295822,2472.1,2471.7,8.65239079]
["bitfinex-derivatives","ETHF0:USTF0",1725265904275,3.2078,2471.8,2471.7,8.65239079]
["bitfinex-derivatives","ETHF0:USTF0",1725265904593,3.2078,2471.8,2471.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265904784,4.32882,2471.7,2471.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265904984,4.32882,2471.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265904985,4.0456,2471.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265905287,3.2078,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265905483,3.2078,2471.4,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265905786,9.08015183,2471.7,2470.8,16.86236348]
["bitfinex-derivatives","ETHF0:USTF0",1725265905982,9.08015183,2471.7,2471.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265905983,3.2078,2471.4,2471.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265906187,0.28328,2471.1,2471.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265906393,3.49108,2471.1,2470.4,3.52826563]
["bitfinex-derivatives","ETHF0:USTF0",1725265906688,3.2078,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265906904,3.2078,2470.2,2470.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265907189,3.2078,2470.2,2469.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265907190,3.2078,2470.1,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265907497,0.00606563,2470.2,2470.0,13.55624057]
["bitfinex-derivatives","ETHF0:USTF0",1725265907689,0.00606563,2470.2,2470.0,13.27283057]
["bitfinex-derivatives","ETHF0:USTF0",1725265907880,0.00606563,2470.2,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265907881,5.59518746,2470.2,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265908186,8.80298746,2470.2,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265908408,8.80298746,2470.2,2470.0,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1725265908989,0.00606563,2470.2,2470.0,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1725265909183,0.00606563,2470.2,2470.1,17.80270518]
["bitfinex-derivatives","ETHF0:USTF0",1725265909592,0.00606563,2470.2,2470.1,18.08610518]
["bitfinex-derivatives","ETHF0:USTF0",1725265909802,4.3882,2471.0,2470.1,17.80270518]
["bitfinex-derivatives","ETHF0:USTF0",1725265909993,3.2078,2470.6,2470.1,13.75390518]
["bitfinex-derivatives","ETHF0:USTF0",1725265910402,8.79692183,2470.6,2470.1,13.75390518]
["bitfinex-derivatives","ETHF0:USTF0",1725265910893,0.00606563,2470.6,2470.3,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1725265911285,5.59518746,2470.6,2470.4,13.90924843]
["bitfinex-derivatives","ETHF0:USTF0",1725265911686,8.80298746,2470.6,2470.3,8.6410413]
["bitfinex-derivatives","ETHF0:USTF0",1725265911882,8.80298746,2470.6,2470.2,14.19263843]
["bitfinex-derivatives","ETHF0:USTF0",1725265912079,8.80298746,2470.6,2470.1,13.61271944]
["bitfinex-derivatives","ETHF0:USTF0",1725265912288,0.00606563,2470.6,2470.4,8.34451231]
["bitfinex-derivatives","ETHF0:USTF0",1725265912481,3.2078,2470.5,2470.0,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1725265912988,5.58912183,2470.5,2470.1,8.34451231]
["bitfinex-derivatives","ETHF0:USTF0",1725265913184,8.79692183,2470.5,2470.1,8.34451231]
["bitfinex-derivatives","ETHF0:USTF0",1725265913492,0.00606563,2470.6,2470.2,9.20465132]
["bitfinex-derivatives","ETHF0:USTF0",1725265913686,0.00606563,2470.6,2470.3,4.33137]
["bitfinex-derivatives","ETHF0:USTF0",1725265913882,0.00606563,2470.6,2470.3,8.53771867]
["bitfinex-derivatives","ETHF0:USTF0",1725265914082,5.59518746,2470.6,2470.3,12.58571867]
["bitfinex-derivatives","ETHF0:USTF0",1725265914285,5.59518746,2470.6,2470.3,8.53771867]
["bitfinex-derivatives","ETHF0:USTF0",1725265914482,0.00606563,2470.6,2470.4,9.74691676]
["bitfinex-derivatives","ETHF0:USTF0",1725265915190,5.59518746,2470.6,2470.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265915598,5.59518746,2470.6,2470.3,8.65836842]
["bitfinex-derivatives","ETHF0:USTF0",1725265916801,5.59518746,2470.6,2470.3,8.94173842]
["bitfinex-derivatives","ETHF0:USTF0",1725265917104,5.59518746,2470.6,2470.3,8.65836842]
["bitfinex-derivatives","ETHF0:USTF0",1725265917901,5.59518746,2470.6,2470.3,8.94173842]
["bitfinex-derivatives","ETHF0:USTF0",1725265918197,5.59518746,2470.6,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725265918396,5.59518746,2470.6,2470.3,8.65836842]
["bitfinex-derivatives","ETHF0:USTF0",1725265918829,3.2078,2470.5,2470.3,8.65836842]
["bitfinex-derivatives","ETHF0:USTF0",1725265919190,12.84492183,2470.5,2470.3,8.65836842]
["bitfinex-derivatives","ETHF0:USTF0",1725265919430,13.12828183,2470.5,2470.0,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1725265919592,8.79692183,2470.5,2470.0,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1725265919792,5.58912183,2470.5,2470.1,8.28999404]
["bitfinex-derivatives","ETHF0:USTF0",1725265919992,5.58912183,2470.5,2470.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725265920199,5.58912183,2470.5,2470.1,13.63858361]
["bitfinex-derivatives","ETHF0:USTF0",1725265920792,5.58912183,2470.5,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725265921592,0.00606563,2470.6,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725265921797,5.59518746,2470.6,2470.1,13.63858361]
["bitfinex-derivatives","ETHF0:USTF0",1725265922002,5.63e-06,2470.6,2470.5,13.92990253]
["bitfinex-derivatives","ETHF0:USTF0",1725265922297,5.63e-06,2470.6,2470.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1725265922498,5.63e-06,2470.6,2470.5,12.54530592]
["bitfinex-derivatives","ETHF0:USTF0",1725265922801,5.63e-06,2470.6,2470.5,12.82865592]
["bitfinex-derivatives","ETHF0:USTF0",1725265922999,5.63e-06,2470.6,2470.5,18.01312768]
["bitfinex-derivatives","ETHF0:USTF0",1725265923307,2.4484,2471.9,2471.5,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1725265923505,2.4484,2471.9,2470.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1725265923506,11.24532183,2471.9,2471.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725265923799,10.05252183,2471.9,2471.6,18.39361591]
["bitfinex-derivatives","ETHF0:USTF0",1725265924020,10.33571183,2471.9,2471.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725265924204,0.28322,2471.7,2471.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725265924601,15.91794183,2471.7,2471.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725265924792,5.58912183,2471.7,2471.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725265926006,1.51091639,2472.0,2471.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725265926007,0.00603639,2472.0,2471.6,14.1626]
["bitfinex-derivatives","ETHF0:USTF0",1725265926213,1.1969,2472.8,2472.3,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1725265926422,5.58912183,2473.0,2472.7,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1725265926701,1.1667,2473.2,2472.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1725265926918,6.75582183,2473.2,2472.8,13.58739552]
["bitfinex-derivatives","ETHF0:USTF0",1725265927374,6.75582183,2473.2,2472.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265927499,10.79982183,2473.2,2472.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265927748,3.2078,2473.0,2472.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265927906,6.75582183,2473.2,2472.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265927907,3.2078,2472.9,2472.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265928095,0.28312,2472.6,2471.6,13.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725265928295,3.2078,2472.3,2471.6,13.3248]
["bitfinex-derivatives","ETHF0:USTF0",1725265928502,1.2752,2472.5,2472.0,5.27887659]
["bitfinex-derivatives","ETHF0:USTF0",1725265928503,4.483,2472.5,2472.0,5.27887659]
["bitfinex-derivatives","ETHF0:USTF0",1725265928699,3.2078,2473.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265928902,3.2078,2472.9,2472.4,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1725265929101,3.21386563,2472.9,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265929298,0.00606563,2472.9,2472.7,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1725265929499,0.00606563,2472.9,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1725265929710,0.00606563,2472.9,2472.8,17.9584907]
["bitfinex-derivatives","ETHF0:USTF0",1725265930508,0.00606563,2472.9,2472.8,21.1662907]
["bitfinex-derivatives","ETHF0:USTF0",1725265931195,3.2078,2473.7,2472.8,21.1662907]
["bitfinex-derivatives","ETHF0:USTF0",1725265931196,3.2078,2473.7,2473.3,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1725265931401,5.58912183,2473.7,2473.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1725265931602,3.2078,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265931804,8.79692183,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265931995,8.79692183,2474.2,2473.6,8.29417143]
["bitfinex-derivatives","ETHF0:USTF0",1725265931996,3.2078,2474.0,2473.6,8.29417143]
["bitfinex-derivatives","ETHF0:USTF0",1725265932201,3.2078,2473.9,2473.6,5.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1725265932401,3.2078,2474.4,2473.6,5.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1725265932604,3.2078,2474.7,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265932806,3.2078,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265933011,3.2078,2474.3,2473.9,13.55949256]
["bitfinex-derivatives","ETHF0:USTF0",1725265933309,3.2078,2474.7,2474.0,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1725265933606,3.2078,2474.7,2474.0,5.30146988]
["bitfinex-derivatives","ETHF0:USTF0",1725265933701,3.2078,2474.7,2474.0,13.89099402]
["bitfinex-derivatives","ETHF0:USTF0",1725265933902,3.49067,2474.7,2474.0,13.89099402]
["bitfinex-derivatives","ETHF0:USTF0",1725265934109,3.2078,2474.3,2474.0,13.89099402]
["bitfinex-derivatives","ETHF0:USTF0",1725265934407,3.2078,2474.7,2474.1,5.64368079]
["bitfinex-derivatives","ETHF0:USTF0",1725265934807,3.2078,2474.7,2474.2,8.86265514]
["bitfinex-derivatives","ETHF0:USTF0",1725265935011,3.2078,2474.7,2474.3,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1725265935314,3.2078,2474.7,2474.4,8.53096485]
["bitfinex-derivatives","ETHF0:USTF0",1725265935805,3.2078,2474.7,2474.5,5.20701286]
["bitfinex-derivatives","ETHF0:USTF0",1725265936011,4.0408,2474.6,2473.6,3.21386563]
["bitfinex-derivatives","ETHF0:USTF0",1725265936201,3.2078,2473.8,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265936400,0.28299,2473.7,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265936608,4.32539,2473.7,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265936914,4.32539,2473.7,2473.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1725265936915,0.28301,2473.5,2473.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1725265937228,4.19834,2473.5,2473.4,5.97054]
["bitfinex-derivatives","ETHF0:USTF0",1725265937408,7.53401,2473.5,2473.4,5.97054]
["bitfinex-derivatives","ETHF0:USTF0",1725265937608,0.28306,2473.1,2472.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725265937808,3.49087,2473.0,2472.9,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725265938202,13.53487,2473.0,2472.9,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725265938706,14.24254,2473.0,2472.9,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1725265938919,13.2518,2473.0,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265939103,13.2518,2473.0,2472.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265939104,0.28309,2472.8,2472.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265939304,11.03482,2472.8,2472.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265939504,15.28397052,2472.8,2472.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265940304,11.23997052,2472.8,2471.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725265940518,3.2078,2471.8,2471.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725265940918,3.2078,2472.1,2471.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725265941422,3.2078,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265943027,3.2078,2472.5,2471.7,28.04677979]
["bitfinex-derivatives","ETHF0:USTF0",1725265943227,3.2078,2472.5,2471.7,24.00117979]
["bitfinex-derivatives","ETHF0:USTF0",1725265943826,3.41,2473.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265943827,3.2078,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265944030,0.28317,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725265944323,0.70774,2472.8,2471.7,18.67237541]
["bitfinex-derivatives","ETHF0:USTF0",1725265944324,3.49097,2472.1,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265944516,5.38889991,2473.1,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265944517,0.70765,2473.1,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265944729,3.2078,2472.4,2471.8,13.82382878]
["bitfinex-derivatives","ETHF0:USTF0",1725265945216,3.2078,2472.1,2471.8,13.82382878]
["bitfinex-derivatives","ETHF0:USTF0",1725265945728,3.2078,2472.6,2472.0,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1725265945926,3.2078,2472.6,2471.9,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1725265946115,3.49095,2472.3,2472.1,8.73170008]
["bitfinex-derivatives","ETHF0:USTF0",1725265946315,3.49095,2472.3,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265946636,3.2078,2472.0,2471.8,8.73170008]
["bitfinex-derivatives","ETHF0:USTF0",1725265946826,0.00606563,2473.2,2471.8,5.27555872]
["bitfinex-derivatives","ETHF0:USTF0",1725265946827,3.2078,2472.5,2471.8,5.27555872]
["bitfinex-derivatives","ETHF0:USTF0",1725265947021,3.49093,2472.5,2471.8,14.0072588]
["bitfinex-derivatives","ETHF0:USTF0",1725265947322,3.2078,2472.1,2471.8,8.73170008]
["bitfinex-derivatives","ETHF0:USTF0",1725265947525,3.2078,2472.0,2471.8,8.73170008]
["bitfinex-derivatives","ETHF0:USTF0",1725265947827,3.2078,2472.0,2471.9,5.30173178]
["bitfinex-derivatives","ETHF0:USTF0",1725265948028,3.2078,2472.0,2471.9,9.34733178]
["bitfinex-derivatives","ETHF0:USTF0",1725265948224,3.2078,2472.0,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265948430,0.2832,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265948829,4.3288,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265949516,4.0456,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265949924,4.3288,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265950120,10.3288,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265951430,4.3288,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265952027,10.3288,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265952228,4.0456,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265952543,4.3288,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265952734,3.2078,2472.2,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265953436,3.2078,2472.2,2471.8,8.46564007]
["bitfinex-derivatives","ETHF0:USTF0",1725265954640,3.49096,2472.2,2471.8,8.46564007]
["bitfinex-derivatives","ETHF0:USTF0",1725265954830,3.2078,2472.2,2471.8,8.46564007]
["bitfinex-derivatives","ETHF0:USTF0",1725265955027,3.2078,2472.5,2471.8,12.51124007]
["bitfinex-derivatives","ETHF0:USTF0",1725265955228,3.2078,2472.9,2471.9,7.5703567]
["bitfinex-derivatives","ETHF0:USTF0",1725265955530,3.2078,2472.3,2472.0,8.73131397]
["bitfinex-derivatives","ETHF0:USTF0",1725265955731,3.49095,2472.3,2472.0,8.73131397]
["bitfinex-derivatives","ETHF0:USTF0",1725265955931,3.49095,2472.3,2471.8,8.73131397]
["bitfinex-derivatives","ETHF0:USTF0",1725265955932,0.28316,2472.2,2471.8,8.73131397]
["bitfinex-derivatives","ETHF0:USTF0",1725265956135,3.2078,2472.0,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265956337,3.49098,2472.0,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265956806,3.2078,2472.0,2471.8,8.55594746]
["bitfinex-derivatives","ETHF0:USTF0",1725265956843,0.2832,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265957049,3.2078,2472.0,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265957328,0.28319,2471.9,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265957527,7.2534,2472.0,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265957528,0.2832,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265957744,4.3288,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265957937,10.3288,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265958327,4.3288,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265958835,10.3288,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265959141,4.3288,2471.8,2471.7,10.11506563]
["bitfinex-derivatives","ETHF0:USTF0",1725265960340,4.3288,2471.8,2471.7,4.83466563]
["bitfinex-derivatives","ETHF0:USTF0",1725265960540,18.70954754,2471.8,2471.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265960834,18.42634754,2471.8,2470.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725265961037,0.28336,2470.4,2470.1,11.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725265961430,0.70826,2471.0,2470.1,11.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725265961431,3.49118,2470.3,2470.1,11.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725265961739,0.28339,2470.2,2470.1,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1725265961934,4.33139,2470.2,2470.1,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1725265962136,0.28339,2470.2,2470.1,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1725265962336,0.28339,2470.2,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265962337,0.28341,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265962631,3.49121,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265962841,7.2566,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265963052,7.54001,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265963431,13.54001,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265965448,14.24854,2470.0,2469.9,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265966246,18.73450667,2470.0,2469.9,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265967069,19.44303667,2470.0,2469.9,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725265967143,19.44303667,2470.0,2467.9,12.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725265967144,3.20779437,2469.7,2467.9,12.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725265967464,3.4914,2468.4,2467.9,12.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725265967776,0.28361,2468.3,2467.9,11.8877]
["bitfinex-derivatives","ETHF0:USTF0",1725265967942,3.2078,2468.1,2467.9,11.8877]
["bitfinex-derivatives","ETHF0:USTF0",1725265968237,0.28365,2467.9,2467.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265968439,3.2078,2468.1,2467.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265969534,3.2078,2468.1,2467.8,0.28972563]
["bitfinex-derivatives","ETHF0:USTF0",1725265969743,3.2078,2468.1,2467.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265970156,3.2078,2468.1,2467.8,4.05806563]
["bitfinex-derivatives","ETHF0:USTF0",1725265970442,3.2078,2468.1,2467.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725265970654,3.2078,2468.1,2468.0,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1725265970839,0.00606563,2468.2,2468.1,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1725265971041,0.00606563,2468.2,2468.0,6.18024]
["bitfinex-derivatives","ETHF0:USTF0",1725265971236,3.2078,2468.9,2468.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1725265971440,3.2078,2468.9,2468.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725265971855,3.2078,2468.9,2468.5,8.62453905]
["bitfinex-derivatives","ETHF0:USTF0",1725265972050,3.2078,2468.9,2468.5,8.34095905]
["bitfinex-derivatives","ETHF0:USTF0",1725265972350,0.00607804,2468.9,2468.4,8.55729955]
["bitfinex-derivatives","ETHF0:USTF0",1725265972535,0.00607804,2468.9,2468.5,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1725265972841,0.00607804,2468.9,2468.3,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1725265972842,3.21387804,2468.9,2468.6,8.55729955]
["bitfinex-derivatives","ETHF0:USTF0",1725265973056,0.00607804,2468.9,2468.6,8.55729955]
["bitfinex-derivatives","ETHF0:USTF0",1725265973341,3.21387804,2468.9,2468.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725265973467,0.00607804,2468.9,2468.5,8.33769229]
["bitfinex-derivatives","ETHF0:USTF0",1725265973646,0.00607804,2468.9,2468.5,13.66497633]
["bitfinex-derivatives","ETHF0:USTF0",1725265973939,0.00607804,2468.9,2468.3,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1725265973940,0.00607804,2468.9,2468.4,8.33769229]
["bitfinex-derivatives","ETHF0:USTF0",1725265974140,0.00607804,2468.9,2468.6,8.33769229]
["bitfinex-derivatives","ETHF0:USTF0",1725265974445,0.00607804,2468.9,2468.6,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725265974745,0.00607804,2468.9,2468.7,8.46026831]
["bitfinex-derivatives","ETHF0:USTF0",1725265975243,0.00607804,2468.9,2468.7,12.79421831]
["bitfinex-derivatives","ETHF0:USTF0",1725265975442,0.00607804,2468.9,2468.7,12.51066831]
["bitfinex-derivatives","ETHF0:USTF0",1725265975647,0.00607804,2468.9,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725265975850,0.00607804,2468.9,2468.8,8.53552223]
["bitfinex-derivatives","ETHF0:USTF0",1725265976341,0.00607804,2468.9,2468.7,8.3231107]
["bitfinex-derivatives","ETHF0:USTF0",1725265976342,3.21387804,2468.9,2468.7,8.3231107]
["bitfinex-derivatives","ETHF0:USTF0",1725265976731,0.00607804,2468.9,2468.6,8.3231107]
["bitfinex-derivatives","ETHF0:USTF0",1725265976843,0.00607804,2468.9,2468.7,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725265977181,3.2078,2468.8,2468.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265977353,0.28356,2468.7,2468.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1725265977642,3.49135,2468.8,2468.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1725265977845,3.2078,2468.8,2468.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1725265978246,3.49136,2468.8,2468.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1725265978456,3.2078,2468.8,2468.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1725265979043,3.2078,2468.8,2468.6,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725265979248,3.2078,2468.8,2468.5,8.42289664]
["bitfinex-derivatives","ETHF0:USTF0",1725265979653,3.2078,2468.8,2468.5,8.70647664]
["bitfinex-derivatives","ETHF0:USTF0",1725265979950,3.2078,2468.8,2468.5,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1725265980263,3.2078,2468.8,2468.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1725265980354,0.28356,2468.7,2468.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1725265980545,3.2078,2469.4,2468.5,20.98159985]
["bitfinex-derivatives","ETHF0:USTF0",1725265980860,3.2078,2470.5,2469.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725265981148,3.49116,2470.5,2469.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1725265981356,3.2078,2470.0,2469.8,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1725265981750,0.00607804,2470.1,2469.8,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1725265982256,0.00607804,2470.1,2469.8,10.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725265982460,0.00607804,2470.1,2470.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1725265982662,3.2078,2470.5,2469.9,13.80453144]
["bitfinex-derivatives","ETHF0:USTF0",1725265982858,3.2078,2470.5,2470.2,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1725265983153,3.2078,2470.5,2470.3,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1725265983346,3.2078,2470.5,2469.8,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725265983347,3.2078,2470.9,2469.8,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725265983548,3.2078,2470.9,2470.3,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1725265983749,0.00607804,2470.8,2470.2,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1725265983947,3.2078,2470.6,2469.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1725265984149,3.2078,2470.6,2470.2,8.94452069]
["bitfinex-derivatives","ETHF0:USTF0",1725265984357,3.2078,2470.6,2470.2,8.66114069]
["bitfinex-derivatives","ETHF0:USTF0",1725265984552,3.2078,2470.6,2470.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725265985256,0.00607804,2470.8,2469.8,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725265985448,0.00607804,2470.8,2469.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725265985845,3.2078,2471.5,2470.7,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725265985989,3.2078,2471.8,2471.0,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1725265986153,3.2078,2471.5,2470.8,13.7149992]
["bitfinex-derivatives","ETHF0:USTF0",1725265986464,3.2078,2471.5,2470.3,13.85365065]
["bitfinex-derivatives","ETHF0:USTF0",1725265986465,3.49108,2471.2,2470.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725265986652,3.41,2471.8,2470.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725265986653,3.2078,2470.9,2470.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725265986845,3.2078,2470.9,2470.6,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725265988049,3.2078,2471.2,2470.6,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725265988248,3.2078,2471.6,2471.0,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1725265988454,3.2078,2471.3,2470.7,15.73037035]
["bitfinex-derivatives","ETHF0:USTF0",1725265988847,3.2078,2471.3,2470.8,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1725265989050,3.2078,2471.3,2470.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1725265989249,3.2078,2471.5,2471.1,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1725265989463,3.2078,2471.5,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265990258,3.2078,2471.8,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265990652,3.2078,2471.5,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265991049,0.28326,2471.3,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265991465,10.32966,2471.3,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265992165,14.80742499,2471.3,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265992357,10.32966,2471.3,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265992761,14.73858716,2471.3,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265993766,14.45532716,2471.3,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265993959,8.45532716,2471.3,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265994156,3.2078,2471.5,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265994365,3.2078,2471.8,2471.2,10.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725265994758,3.2078,2471.8,2471.3,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1725265995059,3.2078,2471.8,2471.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1725265995060,3.2078,2471.8,2471.4,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1725265995260,3.2078,2471.8,2471.6,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1725265995453,3.2078,2472.2,2471.7,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1725265995663,3.2078,2472.2,2471.7,0.28929804]
["bitfinex-derivatives","ETHF0:USTF0",1725265995869,3.2078,2472.2,2472.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1725265996073,3.2078,2472.5,2472.2,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1725265996360,3.2078,2472.5,2471.8,8.49107486]
["bitfinex-derivatives","ETHF0:USTF0",1725265996559,4.3899674,2472.8,2471.7,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725265996560,3.2078,2472.1,2471.7,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725265996754,3.2078,2471.8,2471.7,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725265996957,3.2078,2472.4,2471.7,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725265997161,3.2078,2472.4,2472.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1725265997577,2.81354898,2473.9,2472.5,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725265997578,3.2078,2472.7,2472.5,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725265997774,3.2078,2473.3,2472.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1725265998065,3.506,2473.9,2472.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725265998066,3.2078,2473.0,2472.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725265998672,3.2078,2472.7,2472.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725265999164,4.044,2472.7,2472.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725265999364,3.2078,2473.3,2472.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725265999564,3.2078,2473.3,2472.8,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1725265999759,3.2078,2473.3,2472.9,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1725265999968,3.2078,2473.3,2472.9,9.00484191]
["bitfinex-derivatives","ETHF0:USTF0",1725266000159,3.2078,2473.4,2472.9,8.72177191]
["bitfinex-derivatives","ETHF0:USTF0",1725266000354,3.2078,2473.4,2472.6,10.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725266000562,7.88835016,2473.7,2473.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1725266000769,7.88835016,2473.7,2472.7,13.92763693]
["bitfinex-derivatives","ETHF0:USTF0",1725266000770,3.2078,2473.7,2472.7,13.92763693]
["bitfinex-derivatives","ETHF0:USTF0",1725266000969,3.2078,2473.3,2472.7,8.26740532]
["bitfinex-derivatives","ETHF0:USTF0",1725266001563,4.52240953,2473.8,2472.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725266001564,3.2078,2472.9,2472.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725266001869,3.2078,2473.3,2472.6,10.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725266002363,3.2078,2473.3,2472.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725266002863,3.2078,2473.0,2472.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1725266003465,3.2078,2473.0,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266003466,0.28312,2472.6,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266003767,3.2078,2472.7,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266003974,3.49087,2473.0,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266004264,3.49091,2472.7,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266004471,0.28311,2472.6,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266004703,0.28312,2472.5,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266004976,4.33814308,2472.6,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266005061,3.2078,2472.7,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266005663,44.0078,2473.0,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266005973,3.2078,2473.0,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266006185,3.2078,2473.0,2472.5,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725266006474,3.2078,2473.0,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266006674,3.2078,2473.0,2472.4,0.28919563]
["bitfinex-derivatives","ETHF0:USTF0",1725266006862,3.2078,2473.0,2472.5,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725266007264,3.2078,2473.0,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266007676,3.2078,2472.7,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266007997,0.28312,2472.5,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266008367,10.38191192,2472.5,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266008568,10.09879192,2472.5,2472.0,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1725266008875,3.2078,2472.1,2472.0,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1725266009264,7.2534,2472.1,2472.0,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1725266009472,13.2534,2472.1,2472.0,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1725266009673,7.2534,2472.1,2472.0,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1725266009865,3.2078,2472.1,2472.0,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1725266010577,0.0060284,2472.3,2472.0,20.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725266010778,8.4e-06,2472.3,2472.0,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725266010990,8.4e-06,2472.3,2472.2,3.49096]
["bitfinex-derivatives","ETHF0:USTF0",1725266011169,3.49076,2474.0,2472.2,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1725266011492,3.49076,2474.0,2473.1,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1725266011493,4.23091133,2473.9,2473.1,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1725266011687,4.23091133,2473.9,2473.1,3.49085]
["bitfinex-derivatives","ETHF0:USTF0",1725266011876,4.23091133,2473.9,2473.2,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1725266012075,4.51387133,2473.9,2473.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1725266012279,3.2078,2473.7,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266012483,0.28298,2473.8,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266012675,41.50731,2474.3,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266012676,3.2078,2473.7,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266012870,3.2078,2474.0,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266013076,4.50402505,2473.9,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266013394,0.28296,2473.9,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266013581,3.2078,2473.7,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266013774,0.28296,2473.9,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266013977,0.28298,2473.8,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266014177,3.2078,2473.7,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266014381,4.79863698,2473.9,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266014685,0.28298,2473.8,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266014876,3.2078,2473.7,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266015191,3.49079,2473.7,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266015372,4.30632635,2473.6,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266015572,3.2078,2473.4,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266015774,4.0432,2473.5,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266016185,3.2078,2473.8,2473.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266016774,44.21,2474.0,2473.3,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1725266016974,44.21,2474.0,2473.2,3.21386563]
["bitfinex-derivatives","ETHF0:USTF0",1725266016975,40.8,2474.0,2473.2,3.21386563]
["bitfinex-derivatives","ETHF0:USTF0",1725266017174,4.6717419,2473.9,2473.2,0.28910563]
["bitfinex-derivatives","ETHF0:USTF0",1725266017376,4.6717419,2473.9,2473.3,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1725266017581,3.2078,2474.4,2473.7,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1725266017800,0.28292,2474.3,2473.5,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1725266018009,3.49075,2474.1,2473.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1725266018179,4.5333998,2474.3,2473.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1725266018381,3.2078,2474.2,2473.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1725266018574,0.20681678,2474.7,2473.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1725266018575,3.2078,2474.8,2473.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1725266018775,3.2078,2474.8,2474.2,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1725266018980,3.49066,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266019191,3.2078,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266019486,3.49066,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266019877,3.49067,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266020081,3.2078,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266020284,0.28289,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266020478,3.2078,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266020887,3.49069,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266021087,3.2078,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266021278,3.2078,2474.9,2474.1,3.49073]
["bitfinex-derivatives","ETHF0:USTF0",1725266021480,0.28287,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266021684,3.2078,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266021888,0.28289,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266022082,11.5009557,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266022286,0.28292,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266022685,4.0416,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266022887,4.0416,2474.3,2473.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1725266022888,4.32452,2474.3,2473.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1725266023084,0.2829,2474.5,2473.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1725266023287,3.2078,2474.7,2473.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1725266023489,4.25817893,2474.6,2473.8,13.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725266023687,3.2078,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266023892,0.00663052,2476.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266023893,3.2078,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266024085,0.7134,2475.7,2474.8,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1725266024449,4.49831497,2475.4,2474.6,3.49674563]
["bitfinex-derivatives","ETHF0:USTF0",1725266024508,0.7134,2475.7,2474.7,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1725266024827,4.69029383,2475.4,2474.7,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1725266024985,4.69029383,2475.4,2474.6,3.21386563]
["bitfinex-derivatives","ETHF0:USTF0",1725266025186,0.28281,2475.3,2474.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266025388,3.2078,2475.2,2474.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266025585,3.2078,2474.9,2474.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266025983,0.28287,2474.8,2474.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266026290,8.67957306,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266026488,0.28291,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266026704,4.63877306,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266026705,0.28292,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266026883,0.28293,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266027086,5.59104306,2474.8,2473.8,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266027087,7.58367367,2474.3,2473.8,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266027283,0.28293,2474.2,2473.8,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266027592,4.37587367,2474.2,2473.8,10.11106563]
["bitfinex-derivatives","ETHF0:USTF0",1725266027803,8.70120367,2474.2,2473.8,10.11106563]
["bitfinex-derivatives","ETHF0:USTF0",1725266028284,4.37587367,2474.2,2473.8,10.11106563]
["bitfinex-derivatives","ETHF0:USTF0",1725266028490,0.2451,2474.8,2473.8,13.31886563]
["bitfinex-derivatives","ETHF0:USTF0",1725266028491,0.28288,2474.7,2473.8,13.31886563]
["bitfinex-derivatives","ETHF0:USTF0",1725266028895,0.28289,2474.6,2473.8,13.31886563]
["bitfinex-derivatives","ETHF0:USTF0",1725266029393,4.42334077,2474.5,2473.9,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1725266029693,0.00606563,2474.9,2474.5,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1725266029888,0.00606563,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266030394,0.00606563,2474.9,2474.4,8.59824375]
["bitfinex-derivatives","ETHF0:USTF0",1725266030580,0.00606563,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266031191,0.00606563,2474.9,2474.3,3.49072]
["bitfinex-derivatives","ETHF0:USTF0",1725266031500,0.00606563,2474.9,2474.4,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1725266031788,0.00606563,2474.9,2474.3,3.49071]
["bitfinex-derivatives","ETHF0:USTF0",1725266031998,0.00606563,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266032690,0.28891563,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266033099,0.00606563,2474.9,2474.4,8.52708713]
["bitfinex-derivatives","ETHF0:USTF0",1725266033293,0.00606563,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266033596,0.00606563,2474.9,2474.4,5.307079]
["bitfinex-derivatives","ETHF0:USTF0",1725266033785,0.00606563,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266034187,0.28891563,2474.9,2474.4,8.61027313]
["bitfinex-derivatives","ETHF0:USTF0",1725266034383,0.28287,2474.8,2474.0,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1725266034592,0.00606563,2474.9,2474.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725266034897,0.00606563,2474.9,2473.9,7.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725266035195,4.61341725,2474.8,2474.0,8.32450485]
["bitfinex-derivatives","ETHF0:USTF0",1725266035899,4.89628725,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266036590,0.28287,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266036793,4.89628725,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266036989,0.28287,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266038291,0.28289,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266038699,4.61341725,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266038899,8.65501725,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266039503,0.28289,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266039991,4.0416,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266040196,4.6115051,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266040389,0.28291,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266040588,4.32451,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266040888,0.28296,2473.9,2473.8,10.11106563]
["bitfinex-derivatives","ETHF0:USTF0",1725266041112,0.28296,2473.9,2472.8,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1725266041113,6.0,2473.9,2472.8,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1725266041375,3.2078,2473.7,2472.8,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1725266041485,4.57473728,2473.9,2473.2,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1725266041793,0.28293,2474.2,2473.3,8.98585198]
["bitfinex-derivatives","ETHF0:USTF0",1725266041989,3.529,2474.3,2473.4,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1725266041990,44.61192,2474.3,2473.4,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1725266042193,0.00606563,2474.1,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266042589,0.00606563,2474.1,2473.7,11.56266649]
["bitfinex-derivatives","ETHF0:USTF0",1725266042789,3.2078,2474.7,2474.0,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1725266042989,3.2078,2474.7,2474.1,10.38594]
["bitfinex-derivatives","ETHF0:USTF0",1725266043194,3.2078,2474.7,2474.1,18.74080649]
["bitfinex-derivatives","ETHF0:USTF0",1725266043520,3.2078,2474.7,2474.3,3.49071]
["bitfinex-derivatives","ETHF0:USTF0",1725266043791,3.21386563,2474.7,2474.4,8.44333681]
["bitfinex-derivatives","ETHF0:USTF0",1725266043992,3.21386563,2474.7,2474.5,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1725266044382,3.21386563,2474.7,2474.6,8.72621681]
["bitfinex-derivatives","ETHF0:USTF0",1725266044620,3.21386563,2474.7,2474.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725266044621,4.0408,2474.6,2474.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725266044795,4.6141329,2474.7,2474.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725266044988,0.00606563,2474.7,2474.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725266045595,4.89094727,2474.6,2474.1,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1725266045800,4.60806727,2474.6,2474.1,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1725266046009,0.00606563,2474.7,2474.3,8.4617054]
["bitfinex-derivatives","ETHF0:USTF0",1725266046295,0.00606563,2474.7,2474.1,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1725266046701,0.00606563,2474.7,2474.2,8.47525116]
["bitfinex-derivatives","ETHF0:USTF0",1725266046897,0.00606563,2474.7,2474.3,3.49071]
["bitfinex-derivatives","ETHF0:USTF0",1725266047201,0.00606563,2474.7,2474.4,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1725266047417,0.00606563,2474.7,2474.4,10.33765116]
["bitfinex-derivatives","ETHF0:USTF0",1725266048298,0.00606563,2474.7,2474.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1725266048598,0.00606563,2474.7,2474.6,8.44992382]
["bitfinex-derivatives","ETHF0:USTF0",1725266049096,0.00606563,2474.7,2474.6,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1725266049298,0.00606563,2474.7,2474.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725266049900,0.00606563,2474.7,2474.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1725266050103,4.04686563,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266050404,0.00606563,2474.7,2474.4,8.35078133]
["bitfinex-derivatives","ETHF0:USTF0",1725266050895,0.28893563,2474.7,2474.4,8.35078133]
["bitfinex-derivatives","ETHF0:USTF0",1725266051094,0.28893563,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266051095,8.25143565,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266051292,4.21063565,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266051499,0.00606563,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266051999,0.28289,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266052194,0.00606563,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266053301,0.28289,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266053501,0.28894563,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266053898,0.00606563,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266054403,3.2078,2474.5,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266054619,3.2078,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266054795,0.28293,2474.2,2473.5,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725266054998,3.2078,2474.4,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266055314,3.2078,2474.4,2473.6,1.79726563]
["bitfinex-derivatives","ETHF0:USTF0",1725266055315,4.4015483,2474.3,2473.6,1.79726563]
["bitfinex-derivatives","ETHF0:USTF0",1725266055498,0.28298,2473.8,2473.6,1.79726563]
["bitfinex-derivatives","ETHF0:USTF0",1725266055692,0.28299,2473.7,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266055890,0.28296,2474.0,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266056492,0.28296,2473.9,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266056715,5.81596609,2474.4,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266056905,0.28299,2473.7,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266057297,4.32539,2473.7,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266058101,4.0424,2473.7,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266058900,0.28296,2473.9,2473.6,4.04846563]
["bitfinex-derivatives","ETHF0:USTF0",1725266059102,0.28296,2473.9,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266059305,0.28296,2474.0,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266059507,0.28296,2473.9,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266059909,0.28296,2474.0,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266060112,4.65369296,2474.1,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266060312,0.28296,2473.9,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266060808,0.28298,2473.8,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266060999,0.28299,2473.7,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266061898,0.28298,2473.8,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266062295,4.65369296,2474.1,2473.7,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1725266062501,2.60816609,2474.4,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266062714,3.2078,2474.3,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266062896,0.28298,2473.8,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266063106,3.49079,2473.7,2473.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266063297,3.49079,2473.7,2473.3,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1725266063298,0.28302,2473.4,2473.3,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1725266063513,2.60816609,2474.0,2473.3,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1725266063700,0.28297,2473.9,2473.4,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1725266063902,0.70736,2474.1,2473.3,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1725266064114,0.28299,2473.7,2473.3,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1725266064305,0.28299,2473.7,2473.3,13.31686563]
["bitfinex-derivatives","ETHF0:USTF0",1725266064913,0.283,2473.6,2473.3,13.31686563]
["bitfinex-derivatives","ETHF0:USTF0",1725266065112,0.28302,2473.4,2473.3,13.31686563]
["bitfinex-derivatives","ETHF0:USTF0",1725266066010,4.32622,2473.4,2473.3,13.31686563]
["bitfinex-derivatives","ETHF0:USTF0",1725266066211,11.03378,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266066416,14.29378,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266067310,18.90225474,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266067691,8.93469474,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266068118,8.65167474,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266068317,4.60847474,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266068509,0.28302,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266068719,0.28301,2473.5,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266069019,0.206722,2473.7,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266069216,4.0432,2473.7,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266069414,8.25576601,2473.6,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266069610,0.28302,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266070117,4.32622,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266070719,4.0432,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266070961,0.28301,2473.5,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266071113,0.28302,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266071319,0.283,2473.6,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266071738,4.75988501,2473.6,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266071909,0.28301,2473.5,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266072105,0.28302,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266072414,0.28301,2473.5,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266072811,0.28302,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266073115,9.61425242,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266073314,19.58181242,2473.4,2473.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266073620,0.2831,2472.8,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266074317,0.28309,2472.8,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266074712,0.2831,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266075221,4.3271,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266076524,13.5349,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266076710,14.92925783,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266076907,15.63701783,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266077426,9.63701783,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266077722,8.92925783,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266078109,8.64615783,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266078722,8.64615783,2472.7,2472.6,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1725266078723,4.60215783,2472.7,2472.6,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1725266079019,0.00606563,2472.9,2472.6,18.17651]
["bitfinex-derivatives","ETHF0:USTF0",1725266079413,0.00606563,2472.9,2472.6,17.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725266079609,0.00606563,2472.9,2472.7,12.0396992]
["bitfinex-derivatives","ETHF0:USTF0",1725266079809,0.00606563,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266080015,0.00606563,2472.9,2472.7,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725266080662,0.00606563,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266081216,0.28309,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266081416,0.28914563,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266081612,0.28309,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266082122,0.2831,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266082517,4.3271,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266082719,4.044,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266083220,3.21386563,2472.9,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266083420,0.28309,2472.8,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266083618,4.62018739,2472.8,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266084123,4.90327739,2472.8,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266084433,0.2831,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266084823,4.3271,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266086128,0.28914563,2472.9,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266086523,0.28309,2472.8,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266087219,0.00606563,2472.9,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266087220,0.2831,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266087421,0.00606563,2472.9,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266087621,0.28915563,2472.9,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266087821,0.28309,2472.8,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266088622,0.28914563,2472.9,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266089029,0.28309,2472.8,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266089225,0.2831,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266089922,0.00606563,2472.9,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266089923,0.28309,2472.8,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266090626,0.2831,2472.7,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266090967,0.28309,2472.8,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266091435,0.00606563,2472.9,2472.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1725266091820,0.00606563,2472.9,2472.6,17.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725266092020,3.2078,2474.0,2472.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725266092326,0.28299,2473.7,2473.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1725266092627,0.283,2473.6,2473.1,8.70965275]
["bitfinex-derivatives","ETHF0:USTF0",1725266092827,0.28301,2473.5,2473.1,8.70965275]
["bitfinex-derivatives","ETHF0:USTF0",1725266093028,0.00606563,2473.5,2473.0,8.70965275]
["bitfinex-derivatives","ETHF0:USTF0",1725266093225,4.51973558,2473.4,2472.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1725266093429,4.51973558,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266094523,0.28306,2473.1,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266094747,3.2078,2473.3,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266094748,6.4678,2473.3,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266094926,4.64682359,2473.0,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266095118,0.28306,2473.1,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266095324,10.511,2473.3,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266095524,4.36375359,2473.0,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266095722,4.64681359,2473.1,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266095928,0.28305,2473.2,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266096126,4.32705,2473.2,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266096333,4.64396285,2473.0,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266096533,4.64396285,2473.1,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266096734,0.28306,2473.1,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266096933,0.28307,2473.0,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266097438,0.28308,2472.9,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266097835,4.32708,2472.9,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266100931,5.81596609,2473.2,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266101131,0.28308,2472.9,2472.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266101524,0.2831,2472.8,2472.5,5.17486563]
["bitfinex-derivatives","ETHF0:USTF0",1725266101722,4.32158629,2472.9,2472.5,12.07606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266101929,0.28311,2472.6,2472.5,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266102326,10.32791,2472.6,2472.5,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266102526,0.28315,2472.3,2472.2,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266102729,0.28314,2472.4,2472.2,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266102951,10.44208414,2472.6,2472.2,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266103244,4.65143364,2472.3,2472.2,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266103443,0.28313,2472.5,2472.2,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266103640,2.91846609,2472.8,2472.2,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1725266103844,0.0272,2472.8,2472.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1725266104048,0.0272,2472.8,2472.3,2.26584]
["bitfinex-derivatives","ETHF0:USTF0",1725266104242,0.0272,2472.8,2472.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1725266104436,0.31029,2472.8,2472.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1725266104639,0.0272,2472.8,2472.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1725266104842,0.0272,2472.8,2472.5,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1725266105141,2.61423172,2473.5,2472.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266105365,2.61423172,2473.5,2472.6,8.29027666]
["bitfinex-derivatives","ETHF0:USTF0",1725266105536,0.00606563,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266105942,0.00606563,2473.5,2473.2,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1725266106236,0.00606563,2473.5,2473.2,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1725266106506,0.00606563,2473.5,2473.2,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1725266107446,0.00606563,2473.5,2473.2,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1725266107845,0.00606563,2473.5,2473.2,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1725266108243,3.2078,2474.0,2473.3,6.38573]
["bitfinex-derivatives","ETHF0:USTF0",1725266108449,3.2078,2474.0,2473.4,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725266108648,3.2078,2474.0,2473.4,5.55352]
["bitfinex-derivatives","ETHF0:USTF0",1725266108841,3.2078,2474.0,2473.6,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1725266109155,2.60816609,2474.4,2473.7,10.39198]
["bitfinex-derivatives","ETHF0:USTF0",1725266109345,0.00606563,2474.3,2473.8,0.28903563]
["bitfinex-derivatives","ETHF0:USTF0",1725266109688,0.00606563,2474.3,2473.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725266109848,0.00606563,2474.3,2473.9,10.65562344]
["bitfinex-derivatives","ETHF0:USTF0",1725266110445,0.00606563,2474.3,2473.9,10.93858344]
["bitfinex-derivatives","ETHF0:USTF0",1725266110649,0.00606563,2474.3,2473.9,10.65562344]
["bitfinex-derivatives","ETHF0:USTF0",1725266111553,0.00606563,2474.3,2474.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725266112337,0.28293,2474.2,2474.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725266112942,0.00606563,2474.3,2474.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725266113402,0.28898563,2474.3,2474.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725266114049,0.00606563,2474.3,2474.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725266114445,0.28898563,2474.3,2474.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725266114944,0.00606563,2474.3,2474.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725266115252,5.81596609,2475.2,2474.1,17.90622303]
["bitfinex-derivatives","ETHF0:USTF0",1725266115442,3.2078,2475.2,2474.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1725266115644,3.2078,2475.2,2474.6,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1725266115854,0.28282,2475.2,2474.6,8.66644541]
["bitfinex-derivatives","ETHF0:USTF0",1725266116047,0.28281,2475.3,2474.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725266116318,0.00606563,2475.2,2474.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725266116555,0.00606563,2475.2,2474.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1725266117047,0.00606563,2475.2,2474.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725266117349,3.26,2475.1,2474.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1725266118452,6.4678,2475.1,2474.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725266118657,0.28287,2474.7,2474.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1725266118960,3.2078,2474.8,2474.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1725266119249,0.28287,2474.7,2474.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1725266119644,0.28289,2474.5,2474.4,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1725266119848,6.4678,2474.5,2473.8,10.11006563]
["bitfinex-derivatives","ETHF0:USTF0",1725266120052,0.28291,2474.4,2474.1,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1725266120359,6.4678,2474.5,2474.1,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1725266120543,4.97178316,2474.3,2474.1,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1725266120749,0.28292,2474.3,2474.1,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1725266121351,10.79233,2474.2,2474.1,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1725266121552,11.20856256,2474.2,2474.1,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1725266121850,0.28296,2473.9,2473.8,10.11006563]
["bitfinex-derivatives","ETHF0:USTF0",1725266122054,0.28296,2473.9,2473.8,15.78706563]
["bitfinex-derivatives","ETHF0:USTF0",1725266122055,3.26,2473.9,2473.8,15.78706563]
["bitfinex-derivatives","ETHF0:USTF0",1725266122250,7.3024,2473.9,2473.8,15.78706563]
["bitfinex-derivatives","ETHF0:USTF0",1725266122646,7.58536,2473.9,2473.8,15.78706563]
["bitfinex-derivatives","ETHF0:USTF0",1725266123252,7.3024,2473.9,2473.8,15.78706563]
["bitfinex-derivatives","ETHF0:USTF0",1725266123452,7.58536,2473.9,2473.8,15.78706563]
["bitfinex-derivatives","ETHF0:USTF0",1725266124451,6.4678,2474.2,2473.8,15.78706563]
["bitfinex-derivatives","ETHF0:USTF0",1725266124756,3.26,2474.4,2473.8,16.07003563]
["bitfinex-derivatives","ETHF0:USTF0",1725266125057,3.26,2474.4,2473.8,19.27783563]
["bitfinex-derivatives","ETHF0:USTF0",1725266125258,3.26,2474.4,2473.9,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1725266125452,3.26,2474.4,2473.8,18.99486563]
["bitfinex-derivatives","ETHF0:USTF0",1725266125661,3.26,2474.4,2473.9,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1725266125955,3.26,2474.4,2473.9,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1725266126849,3.26,2474.4,2473.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725266127055,3.26,2474.4,2473.9,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1725266127254,3.2078,2474.5,2473.9,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1725266127457,2.0947,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266127458,0.28286,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266127655,3.26,2475.0,2474.2,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725266127866,3.26,2475.0,2474.4,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725266128153,0.00606563,2475.2,2474.5,8.51192522]
["bitfinex-derivatives","ETHF0:USTF0",1725266128359,0.00606563,2475.2,2474.6,2.32328]
["bitfinex-derivatives","ETHF0:USTF0",1725266129459,0.00606563,2475.2,2474.7,11.97075647]
["bitfinex-derivatives","ETHF0:USTF0",1725266129652,0.00606563,2475.2,2474.7,8.76295647]
["bitfinex-derivatives","ETHF0:USTF0",1725266129858,0.00606563,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266130051,0.00606563,2475.2,2474.8,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1725266130255,0.00606563,2475.2,2474.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1725266130554,3.26,2475.0,2474.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1725266130954,3.2078,2475.1,2474.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1725266131262,0.00606563,2475.2,2474.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1725266132650,3.21386563,2475.2,2474.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1725266132858,0.00606563,2475.2,2474.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1725266133052,0.00606563,2475.2,2474.9,7.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725266133858,3.2078,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266134052,0.00663052,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266134460,0.00663052,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266134661,0.00663052,2476.1,2475.6,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725266134959,0.00663052,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266135358,0.00663052,2476.1,2475.9,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725266135563,0.00663052,2476.1,2476.0,9.88212]
["bitfinex-derivatives","ETHF0:USTF0",1725266135767,0.00663052,2476.1,2476.0,15.88212]
["bitfinex-derivatives","ETHF0:USTF0",1725266135965,0.00663052,2476.1,2476.0,15.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725266136154,0.00663052,2476.1,2476.0,9.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725266138960,0.00663052,2476.1,2476.0,15.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725266139166,0.00663052,2476.1,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725266139355,0.00663052,2476.1,2476.0,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725266140161,0.00663052,2476.1,2476.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1725266141458,0.00663052,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266141660,0.00663052,2476.1,2475.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1725266144261,0.00663052,2476.1,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725266144466,0.00663052,2476.1,2475.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1725266145384,0.00663052,2476.1,2475.8,9.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725266146781,0.00663052,2476.1,2475.8,9.75594]
["bitfinex-derivatives","ETHF0:USTF0",1725266146969,0.00663052,2476.1,2475.9,12.5444515]
["bitfinex-derivatives","ETHF0:USTF0",1725266147370,0.00663052,2476.1,2476.0,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725266147672,0.00663052,2476.1,2476.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725266147869,0.28276,2475.7,2475.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266148068,4.24966,2475.7,2475.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266148375,14.67283469,2475.7,2475.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266148728,8.67283469,2475.7,2475.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266148974,15.57956261,2475.7,2475.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266149367,15.37973469,2475.7,2475.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266151870,16.08663469,2475.7,2475.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266152473,16.08663469,2475.7,2474.8,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1725266152665,7.45762,2475.3,2475.2,9.21850563]
["bitfinex-derivatives","ETHF0:USTF0",1725266152865,7.45762,2475.3,2475.2,8.38507563]
["bitfinex-derivatives","ETHF0:USTF0",1725266153072,16.0770336,2475.3,2475.2,8.38507563]
["bitfinex-derivatives","ETHF0:USTF0",1725266153667,22.0770336,2475.3,2475.2,8.38507563]
["bitfinex-derivatives","ETHF0:USTF0",1725266153973,16.0770336,2475.3,2475.2,8.38507563]
["bitfinex-derivatives","ETHF0:USTF0",1725266154182,8.0700136,2475.3,2475.2,8.38507563]
["bitfinex-derivatives","ETHF0:USTF0",1725266154370,3.4906,2475.3,2475.2,8.38507563]
["bitfinex-derivatives","ETHF0:USTF0",1725266154973,7.5306,2475.3,2475.2,8.38507563]
["bitfinex-derivatives","ETHF0:USTF0",1725266155402,3.2078,2475.3,2475.2,8.38507563]
["bitfinex-derivatives","ETHF0:USTF0",1725266155476,3.2078,2475.3,2475.2,12.42507563]
["bitfinex-derivatives","ETHF0:USTF0",1725266155974,3.2078,2475.3,2475.2,14.44187563]
["bitfinex-derivatives","ETHF0:USTF0",1725266156569,3.2078,2475.3,2475.2,20.44187563]
["bitfinex-derivatives","ETHF0:USTF0",1725266156771,3.2078,2475.3,2475.2,14.44187563]
["bitfinex-derivatives","ETHF0:USTF0",1725266156966,3.2078,2475.3,2475.2,20.44187563]
["bitfinex-derivatives","ETHF0:USTF0",1725266157392,0.28283,2475.1,2475.0,5.44006563]
["bitfinex-derivatives","ETHF0:USTF0",1725266157672,0.00606,2475.9,2475.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725266157885,3.21386,2475.9,2475.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1725266158179,4.52421514,2475.8,2475.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1725266158414,0.00606,2475.9,2475.2,8.56515323]
["bitfinex-derivatives","ETHF0:USTF0",1725266158695,2.44606,2475.9,2475.3,15.533]
["bitfinex-derivatives","ETHF0:USTF0",1725266158770,0.00606,2475.9,2475.3,15.533]
["bitfinex-derivatives","ETHF0:USTF0",1725266158968,4.30998195,2475.8,2475.3,15.533]
["bitfinex-derivatives","ETHF0:USTF0",1725266159283,0.28275,2475.8,2475.3,15.533]
["bitfinex-derivatives","ETHF0:USTF0",1725266159978,0.00606,2475.9,2475.3,15.533]
["bitfinex-derivatives","ETHF0:USTF0",1725266160682,0.2888,2475.9,2475.3,15.533]
["bitfinex-derivatives","ETHF0:USTF0",1725266160980,0.00606,2475.9,2475.3,15.533]
["bitfinex-derivatives","ETHF0:USTF0",1725266161184,0.00606,2475.9,2475.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725266161380,0.00606,2475.9,2475.4,14.20833662]
["bitfinex-derivatives","ETHF0:USTF0",1725266161803,0.00606,2475.9,2475.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1725266161967,0.00606,2475.9,2475.6,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1725266162278,3.21386,2475.9,2475.6,8.50596463]
["bitfinex-derivatives","ETHF0:USTF0",1725266162475,3.21386,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266162476,8.61980608,2475.8,2475.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1725266162669,4.58060608,2475.8,2475.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1725266162871,8.61980608,2475.8,2475.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1725266163282,8.33704608,2475.8,2475.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1725266163484,8.61979608,2475.8,2475.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1725266163784,8.33704608,2475.8,2475.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1725266163976,3.21386,2475.9,2475.5,9.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725266164289,0.00606,2475.9,2475.6,8.33407674]
["bitfinex-derivatives","ETHF0:USTF0",1725266164583,0.00606,2475.9,2475.7,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1725266164980,0.00606,2475.9,2475.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1725266165174,0.00606,2475.9,2475.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1725266165377,0.00606,2475.9,2475.7,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1725266166280,0.00606,2475.9,2475.8,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1725266166483,0.00606,2475.9,2475.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725266166813,0.00606,2475.9,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266166814,20.34693727,2475.9,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266167090,3.2078,2475.3,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266167285,0.28281,2475.2,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266167486,8.58931969,2475.2,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266167698,8.30650969,2475.2,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266168178,0.28279,2475.4,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266168384,4.04,2475.3,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266168583,4.34303833,2475.2,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266168774,4.04,2475.2,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266168971,3.49059,2475.4,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266169181,0.2828,2475.3,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266169383,4.40860776,2475.3,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266170085,4.04,2475.2,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266170272,4.359383,2475.4,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266170478,4.58322609,2475.9,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266170479,3.2078,2475.5,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266170778,3.49057,2475.6,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266171279,4.50379289,2475.5,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266171475,0.28276,2475.8,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266171893,0.28276,2475.7,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266172795,4.50379289,2475.8,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266173087,4.76475856,2475.6,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266173287,0.28278,2475.6,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266173588,0.28279,2475.4,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266173786,0.28275,2475.8,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266174182,0.28276,2475.7,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266174684,4.23894487,2475.6,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266175082,0.28277,2475.6,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266175289,0.28275,2475.8,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266175490,0.28276,2475.7,2475.1,15.72262]
["bitfinex-derivatives","ETHF0:USTF0",1725266175684,0.28277,2475.6,2475.1,15.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725266175887,0.28278,2475.5,2475.1,15.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725266176883,0.28279,2475.4,2475.1,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725266177088,0.28281,2475.3,2475.1,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725266177285,11.12319748,2475.8,2475.1,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725266177286,0.28281,2475.2,2475.1,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725266177886,0.28279,2475.5,2475.1,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725266178191,0.28279,2475.4,2475.1,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725266178597,0.28281,2475.3,2475.1,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725266178799,0.28281,2475.2,2475.1,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725266179097,4.64504173,2475.2,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266179392,0.28276,2475.7,2475.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1725266179591,0.28275,2475.8,2475.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1725266179796,3.21386,2475.9,2475.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725266179996,0.28278,2475.6,2475.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725266180495,0.28276,2475.7,2475.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725266180701,0.28277,2475.6,2475.4,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725266181192,0.28278,2475.5,2475.4,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725266181902,0.28279,2475.4,2475.1,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266182093,0.28278,2475.6,2475.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1725266182599,0.28279,2475.4,2475.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1725266183706,4.8037988,2475.8,2475.2,4.50141]
["bitfinex-derivatives","ETHF0:USTF0",1725266183907,4.5210488,2475.8,2475.2,4.50141]
["bitfinex-derivatives","ETHF0:USTF0",1725266184197,4.5210488,2475.8,2475.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1725266184198,0.28279,2475.5,2475.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1725266184587,0.2828,2475.3,2475.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1725266185793,21.15731357,2475.3,2475.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266185996,0.9899,2475.1,2475.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266186395,17.97321191,2475.1,2475.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266186600,0.70714,2474.9,2474.3,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266186798,0.28291,2474.4,2474.3,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1725266187192,16.11759134,2474.4,2474.3,9.22749]
["bitfinex-derivatives","ETHF0:USTF0",1725266187490,0.7073,2474.3,2473.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725266187607,3.26,2473.8,2473.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266187834,3.2078,2474.1,2473.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266187835,9.10605923,2474.1,2473.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266188002,8.10878134,2473.8,2473.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266188296,12.12902923,2473.8,2473.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266188501,17.8854634,2473.8,2473.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266189103,20.52372263,2473.8,2473.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266189411,17.8854634,2473.8,2473.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266189706,20.52151316,2473.8,2473.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266189892,17.8854634,2473.8,2473.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266190309,17.8854634,2473.8,2473.3,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1725266190310,0.28302,2473.4,2473.3,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1725266190502,6.75082,2473.4,2473.3,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1725266190698,6.75082,2473.4,2472.7,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725266190699,0.28305,2473.2,2472.7,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725266191004,3.49086,2473.1,2472.7,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725266191098,8.14282821,2473.1,2472.7,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725266191405,4.65196821,2473.1,2472.7,8.40486563]
["bitfinex-derivatives","ETHF0:USTF0",1725266191604,8.14282821,2473.1,2472.7,8.40486563]
["bitfinex-derivatives","ETHF0:USTF0",1725266191904,3.2078,2472.8,2472.7,5.19806563]
["bitfinex-derivatives","ETHF0:USTF0",1725266192103,4.6277903,2473.0,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266192300,0.28307,2473.0,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266192510,7.64220645,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266192706,6.75089,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266193013,21.22929645,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266194703,15.22929645,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266195009,21.22929645,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266195908,15.22929645,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266196810,14.94620645,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266197113,7.64220645,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266198202,3.2078,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266198616,3.49089,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266199214,3.2078,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266199822,3.49089,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266200319,3.2078,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266201120,3.49089,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266203523,3.2078,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266204322,3.2078,2472.8,2472.7,4.05006563]
["bitfinex-derivatives","ETHF0:USTF0",1725266204620,3.26,2473.0,2472.7,4.05006563]
["bitfinex-derivatives","ETHF0:USTF0",1725266204821,6.4678,2473.3,2472.7,2.05116563]
["bitfinex-derivatives","ETHF0:USTF0",1725266205118,4.4669837,2473.1,2472.7,4.04836563]
["bitfinex-derivatives","ETHF0:USTF0",1725266205416,0.28306,2473.1,2472.7,4.04836563]
["bitfinex-derivatives","ETHF0:USTF0",1725266205728,0.28307,2473.1,2472.7,4.04836563]
["bitfinex-derivatives","ETHF0:USTF0",1725266206518,0.28307,2473.0,2472.7,4.04836563]
["bitfinex-derivatives","ETHF0:USTF0",1725266207319,0.28306,2473.1,2472.7,4.04836563]
["bitfinex-derivatives","ETHF0:USTF0",1725266207627,0.28307,2473.0,2472.7,4.04836563]
["bitfinex-derivatives","ETHF0:USTF0",1725266208128,0.28309,2472.8,2472.7,2.05116563]
["bitfinex-derivatives","ETHF0:USTF0",1725266208623,0.0272,2472.8,2472.7,6.09516563]
["bitfinex-derivatives","ETHF0:USTF0",1725266209430,3.26,2473.3,2472.7,14.20136563]
["bitfinex-derivatives","ETHF0:USTF0",1725266209730,3.54304,2473.3,2472.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1725266210118,3.54304,2473.3,2472.7,4.44046563]
["bitfinex-derivatives","ETHF0:USTF0",1725266210423,0.28306,2473.1,2472.7,4.15736563]
["bitfinex-derivatives","ETHF0:USTF0",1725266210619,7.5284175,2473.2,2472.7,4.15736563]
["bitfinex-derivatives","ETHF0:USTF0",1725266210929,0.28308,2472.9,2472.7,4.15736563]
["bitfinex-derivatives","ETHF0:USTF0",1725266211134,0.28307,2473.0,2472.7,4.15736563]
["bitfinex-derivatives","ETHF0:USTF0",1725266211335,4.89848155,2473.1,2472.7,4.15736563]
["bitfinex-derivatives","ETHF0:USTF0",1725266211534,3.54304,2473.3,2472.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1725266211829,4.89847155,2473.2,2472.7,4.44046563]
["bitfinex-derivatives","ETHF0:USTF0",1725266212154,0.28305,2473.2,2472.7,4.44046563]
["bitfinex-derivatives","ETHF0:USTF0",1725266212220,3.54304,2473.3,2472.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1725266212530,4.38133375,2473.2,2472.7,4.15736563]
["bitfinex-derivatives","ETHF0:USTF0",1725266212721,0.28306,2473.1,2472.7,4.15736563]
["bitfinex-derivatives","ETHF0:USTF0",1725266213329,4.38133375,2473.2,2472.7,4.15736563]
["bitfinex-derivatives","ETHF0:USTF0",1725266213530,0.28306,2473.1,2472.7,4.15736563]
["bitfinex-derivatives","ETHF0:USTF0",1725266214025,4.66438375,2473.2,2472.7,4.44045563]
["bitfinex-derivatives","ETHF0:USTF0",1725266214922,0.28306,2473.1,2472.7,4.15736563]
["bitfinex-derivatives","ETHF0:USTF0",1725266216125,0.28309,2472.8,2472.7,2.05116563]
["bitfinex-derivatives","ETHF0:USTF0",1725266216326,0.28309,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266216629,4.32709,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266217131,0.28309,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266217926,0.28308,2472.9,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266218226,3.26,2473.1,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266218464,0.28309,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266219127,4.32709,2472.8,2472.7,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266219332,3.26,2472.5,2471.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1725266219529,3.26,2472.5,2471.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725266219530,6.4678,2472.5,2471.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725266219729,0.28318,2472.1,2471.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725266220240,0.00606563,2472.2,2471.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1725266220534,0.28308,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266220735,0.28307,2473.0,2472.4,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1725266220941,3.26,2473.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266220942,0.28308,2472.9,2472.5,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725266221218,4.42610815,2472.9,2472.5,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725266221329,0.2831,2472.8,2472.5,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725266222233,0.28311,2472.6,2472.5,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725266222441,4.65748355,2472.7,2472.5,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725266222744,4.37437355,2472.7,2472.5,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725266222934,0.28914563,2472.9,2472.5,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725266223140,0.28914563,2472.9,2472.6,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1725266223141,0.00606563,2472.9,2472.6,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1725266223330,0.00606563,2472.9,2472.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1725266223635,0.00606563,2472.9,2472.8,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1725266224028,0.28299,2473.7,2472.8,18.6643069]
["bitfinex-derivatives","ETHF0:USTF0",1725266224227,0.28299,2473.7,2472.6,19.93332134]
["bitfinex-derivatives","ETHF0:USTF0",1725266224228,0.28298,2473.8,2473.3,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1725266224531,0.28298,2473.8,2473.4,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1725266224532,4.34512688,2473.5,2473.4,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1725266224730,0.28299,2473.7,2473.4,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1725266224931,0.28302,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266225136,0.99058,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266225341,8.96614627,2473.4,2473.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266225738,8.96614627,2473.4,2472.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1725266225739,8.68312627,2473.4,2472.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1725266226034,0.28307,2473.0,2472.6,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1725266226536,4.62657778,2472.9,2472.4,3.49093]
["bitfinex-derivatives","ETHF0:USTF0",1725266226735,4.62657778,2472.9,2472.5,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725266226939,3.2078,2473.2,2472.6,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1725266226940,4.62656778,2473.0,2472.6,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1725266227265,0.28308,2472.9,2472.5,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1725266227539,0.28308,2472.9,2472.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725266227843,0.28311,2472.7,2472.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725266228136,7.88336332,2473.1,2472.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725266228343,0.28309,2472.8,2472.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725266228837,4.52283207,2472.7,2472.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725266229037,0.28307,2473.0,2472.6,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1725266229241,0.28308,2472.9,2472.5,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1725266229738,4.28079384,2473.0,2472.6,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1725266229739,4.56386384,2473.0,2472.6,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1725266229940,0.28308,2472.9,2472.5,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1725266230134,4.28079384,2473.0,2472.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725266230452,4.56386384,2473.0,2472.6,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1725266230742,4.28079384,2473.0,2472.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1725266230931,3.26,2473.4,2472.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1725266230932,0.28305,2473.2,2472.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1725266231135,0.39,2473.6,2472.9,2.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725266231342,4.29779907,2473.2,2473.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1725266231643,4.29779907,2473.2,2472.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725266231644,3.26,2473.1,2472.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725266231834,4.63824682,2473.1,2472.7,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1725266232030,10.5118,2473.0,2472.6,8.55445613]
["bitfinex-derivatives","ETHF0:USTF0",1725266232227,0.28312,2472.5,2472.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266232433,0.28312,2472.5,2470.9,6.49993643]
["bitfinex-derivatives","ETHF0:USTF0",1725266232434,0.70784,2472.4,2470.9,6.49993643]
["bitfinex-derivatives","ETHF0:USTF0",1725266232631,0.28324,2471.5,2471.1,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1725266233137,8.80780331,2471.5,2471.1,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1725266233440,8.80780331,2471.5,2471.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266234240,4.76140331,2471.5,2471.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266234636,4.47816331,2471.5,2471.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266235250,4.76140331,2471.5,2471.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266235645,8.80780331,2471.5,2471.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266235944,4.47816331,2471.5,2471.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266236152,4.47816331,2471.5,2471.2,0.28932563]
["bitfinex-derivatives","ETHF0:USTF0",1725266236343,4.47816331,2471.5,2471.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266236845,4.76140331,2471.5,2471.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266237048,8.80780331,2471.5,2471.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266238439,4.0464,2471.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266238749,4.0464,2471.4,2470.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725266238750,3.26,2470.3,2470.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725266238951,0.28339,2470.2,2470.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725266239259,4.61680514,2470.2,2470.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725266239462,3.26606563,2470.3,2470.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725266241040,4.048,2470.2,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266241250,4.26947645,2470.2,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266241636,4.55286645,2470.2,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266241836,4.26947645,2470.2,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266242052,3.26,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266242350,7.86135513,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266242552,4.60135513,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266242751,3.26606563,2470.3,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266242944,3.26,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266243143,4.60135513,2470.2,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266243347,4.60135513,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266243548,3.26,2470.1,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266243748,4.47225053,2470.2,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266243952,3.54944563,2470.3,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266244348,4.75564053,2470.2,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266244557,0.2834,2470.1,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266244749,3.5434,2470.1,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266244954,4.67488154,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266245162,3.26,2470.1,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266245661,4.55513643,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266245953,4.83854643,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266246260,8.88734643,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266247855,4.83854643,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266248360,8.88734643,2470.0,2469.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266248752,8.88734643,2470.0,2468.9,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1725266248753,4.0488,2469.9,2468.9,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1725266248947,3.54347,2469.5,2468.9,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1725266249156,3.54347,2469.5,2468.7,9.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725266249157,0.28348,2469.4,2468.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1725266249358,4.58300168,2469.4,2468.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1725266249569,0.28349,2469.3,2468.7,10.00125]
["bitfinex-derivatives","ETHF0:USTF0",1725266249754,4.29952168,2469.4,2468.8,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266249954,4.32626019,2469.2,2469.0,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1725266250159,4.32626019,2469.4,2468.9,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1725266250556,3.54348,2469.5,2468.9,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1725266250759,4.50078562,2469.4,2468.8,8.58136043]
["bitfinex-derivatives","ETHF0:USTF0",1725266252066,0.39,2470.1,2468.8,8.58136043]
["bitfinex-derivatives","ETHF0:USTF0",1725266252067,3.26,2470.0,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266252260,3.26,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266252466,4.31590156,2469.8,2469.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1725266252758,7.57590156,2470.0,2469.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1725266252759,0.28345,2469.7,2469.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1725266252959,0.28344,2469.8,2469.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1725266253162,3.54344,2469.8,2469.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1725266253563,0.28346,2469.6,2469.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1725266254187,0.28347,2469.5,2469.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1725266254461,0.28349,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266254661,7.68244941,2469.5,2468.9,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725266254864,7.68244941,2469.5,2469.0,8.66050067]
["bitfinex-derivatives","ETHF0:USTF0",1725266255069,0.28349,2469.4,2469.0,8.66050067]
["bitfinex-derivatives","ETHF0:USTF0",1725266255456,0.28349,2469.3,2469.0,8.66050067]
["bitfinex-derivatives","ETHF0:USTF0",1725266255665,0.28348,2469.4,2469.0,8.66050067]
["bitfinex-derivatives","ETHF0:USTF0",1725266256062,7.68244941,2469.5,2469.0,8.66050067]
["bitfinex-derivatives","ETHF0:USTF0",1725266256063,7.96591941,2469.5,2469.0,8.66050067]
["bitfinex-derivatives","ETHF0:USTF0",1725266256265,4.33156563,2469.3,2469.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725266256470,4.50679482,2469.4,2469.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725266256968,0.28349,2469.4,2469.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725266257304,4.22330482,2469.3,2469.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725266257458,3.54348,2469.5,2469.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725266259270,4.8192512,2469.4,2469.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725266259568,4.5357712,2469.4,2469.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725266259765,3.26,2469.5,2469.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725266260166,3.26,2469.5,2469.1,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1725266260362,3.54347,2469.5,2469.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725266260670,3.54345,2469.7,2469.1,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1725266260872,0.28346,2469.6,2469.1,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1725266261058,1.0717758,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266261259,0.00606563,2470.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266261260,0.00606563,2470.3,2470.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725266261469,0.00606563,2470.3,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266261670,0.00606563,2470.3,2469.9,10.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725266261968,0.00606563,2470.3,2470.0,8.37294254]
["bitfinex-derivatives","ETHF0:USTF0",1725266262168,4.6054841,2470.2,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266262571,0.28339,2470.2,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266263074,0.00606563,2470.3,2469.9,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725266263269,0.00606563,2470.3,2470.0,8.52772399]
["bitfinex-derivatives","ETHF0:USTF0",1725266263660,0.28944563,2470.3,2470.0,8.52772399]
["bitfinex-derivatives","ETHF0:USTF0",1725266264060,0.28339,2470.2,2470.0,8.52772399]
["bitfinex-derivatives","ETHF0:USTF0",1725266264471,0.28339,2470.2,2470.0,12.57652399]
["bitfinex-derivatives","ETHF0:USTF0",1725266264667,0.28944563,2470.3,2470.0,12.57652399]
["bitfinex-derivatives","ETHF0:USTF0",1725266264970,0.2834,2470.1,2470.0,8.52772399]
["bitfinex-derivatives","ETHF0:USTF0",1725266265180,0.28341,2470.0,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266265565,0.2834,2470.1,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266265766,4.93564953,2470.2,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266266070,4.65225953,2470.2,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266266261,4.65225953,2470.2,2469.9,10.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725266266458,0.00606563,2470.3,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266266859,0.28944563,2470.3,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266267259,0.2834,2470.2,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266267468,0.28339,2470.2,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266267670,0.28944563,2470.3,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266268168,0.28339,2470.2,2469.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1725266268368,0.28343,2469.9,2469.4,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1725266268557,3.26,2470.1,2469.4,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1725266268762,4.27236645,2469.8,2469.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1725266268968,4.13391987,2469.9,2469.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1725266269167,4.27236645,2470.0,2469.7,8.4873945]
["bitfinex-derivatives","ETHF0:USTF0",1725266269372,0.71451563,2470.3,2469.7,8.4873945]
["bitfinex-derivatives","ETHF0:USTF0",1725266269577,0.28343,2469.9,2469.7,8.4873945]
["bitfinex-derivatives","ETHF0:USTF0",1725266269766,4.55000232,2470.0,2469.7,8.4873945]
["bitfinex-derivatives","ETHF0:USTF0",1725266269972,0.28343,2469.9,2469.7,8.4873945]
["bitfinex-derivatives","ETHF0:USTF0",1725266270273,0.28343,2469.8,2469.7,8.4873945]
["bitfinex-derivatives","ETHF0:USTF0",1725266270589,0.28345,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266270969,4.7169901,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266271164,4.4335301,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266271373,8.6254,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266271374,4.7169801,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266271669,0.28345,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266271871,4.229597,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266272262,2.1576,2470.1,2469.5,8.37946899]
["bitfinex-derivatives","ETHF0:USTF0",1725266272463,2.0685,2470.2,2469.5,8.37946899]
["bitfinex-derivatives","ETHF0:USTF0",1725266272670,4.77663121,2470.0,2469.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1725266272868,0.28342,2470.0,2469.5,13.93625791]
["bitfinex-derivatives","ETHF0:USTF0",1725266273068,0.28342,2470.0,2469.6,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1725266273284,0.28342,2470.0,2469.5,13.93625791]
["bitfinex-derivatives","ETHF0:USTF0",1725266273471,0.28342,2469.9,2469.5,13.93625791]
["bitfinex-derivatives","ETHF0:USTF0",1725266273665,0.28342,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266274287,0.28343,2469.8,2469.4,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1725266274481,0.28343,2469.9,2469.4,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1725266274667,0.28345,2469.7,2469.4,11.94379704]
["bitfinex-derivatives","ETHF0:USTF0",1725266274868,0.28347,2469.6,2469.4,11.94379704]
["bitfinex-derivatives","ETHF0:USTF0",1725266275087,0.28347,2469.5,2469.4,11.94379704]
["bitfinex-derivatives","ETHF0:USTF0",1725266275382,0.28347,2469.5,2469.4,17.32779704]
["bitfinex-derivatives","ETHF0:USTF0",1725266275575,0.28346,2469.6,2469.4,17.32779704]
["bitfinex-derivatives","ETHF0:USTF0",1725266275771,0.28347,2469.5,2469.4,17.32779704]
["bitfinex-derivatives","ETHF0:USTF0",1725266275973,0.28347,2469.5,2469.4,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725266276182,0.28353,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266276477,4.00666585,2468.9,2468.6,7.2995]
["bitfinex-derivatives","ETHF0:USTF0",1725266276679,4.00666585,2468.9,2468.8,0.28759376]
["bitfinex-derivatives","ETHF0:USTF0",1725266276883,0.28347,2469.5,2468.8,0.28759376]
["bitfinex-derivatives","ETHF0:USTF0",1725266276884,3.2078,2469.5,2468.8,18.70370598]
["bitfinex-derivatives","ETHF0:USTF0",1725266277180,0.2835,2469.3,2468.8,8.93685598]
["bitfinex-derivatives","ETHF0:USTF0",1725266277380,3.2078,2469.2,2468.8,8.65330598]
["bitfinex-derivatives","ETHF0:USTF0",1725266277575,0.28351,2469.1,2468.8,8.65330598]
["bitfinex-derivatives","ETHF0:USTF0",1725266277781,4.40625226,2469.1,2468.8,8.65330598]
["bitfinex-derivatives","ETHF0:USTF0",1725266278293,0.28354,2468.9,2468.8,8.65330598]
["bitfinex-derivatives","ETHF0:USTF0",1725266278578,0.28353,2469.0,2468.8,8.65330598]
["bitfinex-derivatives","ETHF0:USTF0",1725266278778,4.12274226,2469.1,2468.8,8.65330598]
["bitfinex-derivatives","ETHF0:USTF0",1725266278779,0.28354,2468.9,2468.8,8.65330598]
["bitfinex-derivatives","ETHF0:USTF0",1725266278985,4.40626226,2469.1,2468.8,8.65330598]
["bitfinex-derivatives","ETHF0:USTF0",1725266279577,4.12274226,2469.1,2468.8,8.65330598]
["bitfinex-derivatives","ETHF0:USTF0",1725266280183,4.40626226,2469.1,2468.8,8.65330598]
["bitfinex-derivatives","ETHF0:USTF0",1725266280486,4.12274226,2469.1,2468.9,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1725266280675,4.18445475,2470.3,2470.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725266280676,0.00606563,2470.3,2470.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725266280879,0.00606563,2470.3,2470.2,15.79139]
["bitfinex-derivatives","ETHF0:USTF0",1725266281072,5.57189,2471.1,2470.2,34.02128032]
["bitfinex-derivatives","ETHF0:USTF0",1725266281276,2.0286,2471.1,2470.8,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1725266281482,3.26,2471.4,2470.9,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1725266281685,0.28325,2471.4,2470.8,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1725266281881,4.50632396,2471.3,2470.9,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1725266282286,4.51238959,2471.3,2470.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266282486,0.00606563,2471.3,2470.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266282790,11.85166719,2471.2,2470.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266282988,7.80526719,2471.2,2470.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266283191,7.52198719,2471.2,2470.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266283490,4.31418719,2471.2,2471.0,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1725266283682,4.31418719,2471.2,2470.9,0.28936563]
["bitfinex-derivatives","ETHF0:USTF0",1725266285480,4.31418719,2471.2,2470.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266285689,4.31418719,2471.2,2471.0,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1725266286379,4.31418719,2471.2,2470.9,0.28936563]
["bitfinex-derivatives","ETHF0:USTF0",1725266286678,7.52198719,2471.2,2470.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266287081,7.52198719,2471.2,2470.9,0.28937563]
["bitfinex-derivatives","ETHF0:USTF0",1725266287493,7.52198719,2471.2,2470.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266287784,7.52198719,2471.2,2471.0,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1725266287986,7.52198719,2471.2,2470.9,0.28936563]
["bitfinex-derivatives","ETHF0:USTF0",1725266288497,0.2833,2471.0,2470.9,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266288988,0.2833,2471.0,2470.3,8.87417]
["bitfinex-derivatives","ETHF0:USTF0",1725266288989,0.28333,2470.7,2470.3,8.87417]
["bitfinex-derivatives","ETHF0:USTF0",1725266289291,4.64295894,2470.6,2470.3,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725266289484,4.64295894,2470.6,2470.3,8.87417]
["bitfinex-derivatives","ETHF0:USTF0",1725266290493,4.64295894,2470.6,2470.3,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725266290686,4.92630894,2470.6,2470.3,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725266290883,4.64295894,2470.6,2470.3,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725266291878,4.64295894,2470.6,2470.3,8.87417]
["bitfinex-derivatives","ETHF0:USTF0",1725266292282,4.64295894,2470.6,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266292481,0.28332,2470.8,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266292691,0.28334,2470.7,2470.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1725266292876,3.2078,2470.9,2470.3,5.66637]
["bitfinex-derivatives","ETHF0:USTF0",1725266292877,4.87118343,2470.8,2470.3,5.66637]
["bitfinex-derivatives","ETHF0:USTF0",1725266293085,4.87118343,2470.8,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266293879,0.28333,2470.7,2470.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1725266294294,4.38195041,2470.6,2470.3,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1725266294498,4.38195041,2470.6,2470.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1725266294790,4.60807571,2470.7,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266295091,4.38195041,2470.5,2470.3,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1725266295386,4.60807571,2470.6,2470.3,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1725266295782,3.49114,2470.7,2470.3,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1725266295987,4.2746035,2470.6,2470.3,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1725266296189,4.2746035,2470.6,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266296190,0.28337,2470.4,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266296588,4.69665717,2470.3,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266297187,0.28338,2470.3,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266297387,0.28337,2470.4,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266297581,4.52608093,2470.3,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266298192,0.28336,2470.5,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266298193,4.52075939,2470.4,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266298588,4.52075939,2470.4,2470.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1725266298895,3.2078,2470.7,2470.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1725266299087,3.26,2470.8,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266299088,3.54333,2470.8,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266299292,4.35444936,2470.6,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266299494,4.35444936,2470.7,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266299793,4.35444936,2470.7,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266299794,2.35071,2470.9,2470.5,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725266299987,4.6696543,2470.7,2470.5,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725266300192,4.6696543,2470.7,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266300193,4.9529743,2470.8,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266300397,2.35071,2470.9,2470.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1725266300789,4.58089482,2470.7,2470.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725266300986,3.49114,2470.7,2470.3,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1725266301195,3.2078,2470.7,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266301394,4.58089482,2470.6,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266301791,4.63177765,2470.7,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266301996,3.54332,2470.8,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266302202,3.26,2470.8,2470.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1725266302391,4.63177765,2470.7,2470.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1725266302592,4.63177765,2470.7,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266302805,4.63177765,2470.7,2470.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725266302992,0.28331,2470.9,2470.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1725266303498,4.42527923,2470.8,2470.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1725266303703,4.42527923,2470.8,2470.3,8.41091646]
["bitfinex-derivatives","ETHF0:USTF0",1725266303895,4.42527923,2470.8,2470.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725266304093,4.38073535,2470.9,2470.7,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266304289,5.5221,2471.0,2470.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266304494,0.28331,2470.9,2470.5,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725266304794,4.56814233,2470.9,2470.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1725266305001,0.28333,2470.7,2470.4,2.35936]
["bitfinex-derivatives","ETHF0:USTF0",1725266305195,0.28333,2470.7,2470.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1725266305412,4.85148233,2470.6,2470.2,3.21184376]
["bitfinex-derivatives","ETHF0:USTF0",1725266306206,4.85148233,2470.6,2470.2,3.49522376]
["bitfinex-derivatives","ETHF0:USTF0",1725266306604,4.85148233,2470.6,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266306605,7.82814233,2470.6,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266306798,9.90704233,2470.6,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266307004,0.28335,2470.5,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266307501,4.22942442,2470.4,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266307912,4.51278442,2470.4,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266308400,0.28336,2470.4,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266308602,4.51280461,2470.3,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266308802,4.51280461,2470.3,2470.2,0.28743376]
["bitfinex-derivatives","ETHF0:USTF0",1725266309901,4.51280461,2470.3,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266310116,4.51280461,2470.3,2470.2,0.28743376]
["bitfinex-derivatives","ETHF0:USTF0",1725266310300,4.51280461,2470.3,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266311703,4.51280461,2470.3,2470.2,0.28743376]
["bitfinex-derivatives","ETHF0:USTF0",1725266311908,0.15250529,2471.1,2470.2,0.28743376]
["bitfinex-derivatives","ETHF0:USTF0",1725266311909,3.2078,2470.8,2470.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1725266312105,3.2078,2470.8,2470.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725266312299,3.2078,2470.8,2470.4,8.26180544]
["bitfinex-derivatives","ETHF0:USTF0",1725266312500,3.2078,2470.8,2470.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1725266312794,3.49113,2470.8,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266313002,3.2078,2470.8,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266313203,3.49112,2470.8,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266313701,3.2078,2470.8,2470.3,6.5069]
["bitfinex-derivatives","ETHF0:USTF0",1725266313912,3.2078,2470.8,2470.7,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266314408,3.2078,2470.8,2470.3,6.5069]
["bitfinex-derivatives","ETHF0:USTF0",1725266314702,7.45405978,2470.8,2470.5,8.28554633]
["bitfinex-derivatives","ETHF0:USTF0",1725266314906,3.2078,2470.8,2470.7,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266315211,3.2078,2470.8,2470.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266315619,3.26,2471.1,2470.7,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266316000,6.95342702,2471.0,2470.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725266316307,6.95342702,2471.0,2470.5,8.94942461]
["bitfinex-derivatives","ETHF0:USTF0",1725266316602,7.23672702,2471.0,2470.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266316808,6.95342702,2471.0,2470.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266317206,7.23672702,2471.0,2470.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266317607,0.28332,2470.8,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266317803,0.28332,2470.8,2470.3,6.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725266318008,8.13696779,2470.7,2470.3,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1725266318305,0.28335,2470.6,2470.3,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725266318505,3.49114,2470.7,2470.3,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1725266318710,0.28334,2470.6,2470.2,0.28742376]
["bitfinex-derivatives","ETHF0:USTF0",1725266319102,4.69572268,2470.5,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266319408,4.97908268,2470.5,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266321912,0.28337,2470.4,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266322706,4.97908268,2470.5,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266323309,0.28338,2470.3,2470.2,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1725266323510,0.28338,2470.3,2469.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725266323511,0.70853,2470.1,2469.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725266323810,0.28344,2469.8,2469.4,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725266324510,0.00606563,2469.8,2469.3,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1725266324708,0.28346,2469.6,2469.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725266324919,0.28346,2469.6,2469.4,8.56055116]
["bitfinex-derivatives","ETHF0:USTF0",1725266325620,3.2078,2469.6,2468.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725266325810,0.28348,2469.4,2469.0,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1725266326011,0.28348,2469.4,2469.0,8.55402206]
["bitfinex-derivatives","ETHF0:USTF0",1725266326219,4.37890753,2469.5,2469.0,8.55402206]
["bitfinex-derivatives","ETHF0:USTF0",1725266326220,4.66237753,2469.5,2469.0,8.55402206]
["bitfinex-derivatives","ETHF0:USTF0",1725266326418,4.37890753,2469.3,2469.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1725266326620,4.37890753,2469.3,2469.0,8.55402206]
["bitfinex-derivatives","ETHF0:USTF0",1725266326909,4.61715042,2469.4,2469.0,8.55402206]
["bitfinex-derivatives","ETHF0:USTF0",1725266327113,2.34767,2469.5,2469.0,8.55402206]
["bitfinex-derivatives","ETHF0:USTF0",1725266327310,3.4913,2469.3,2469.0,8.27050206]
["bitfinex-derivatives","ETHF0:USTF0",1725266327515,3.4913,2469.3,2468.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725266327516,0.28351,2469.2,2468.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725266327718,4.82127809,2469.2,2468.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1725266327915,4.82127809,2469.2,2468.9,8.35638435]
["bitfinex-derivatives","ETHF0:USTF0",1725266328117,4.82127809,2469.2,2468.8,8.63993435]
["bitfinex-derivatives","ETHF0:USTF0",1725266328324,0.28352,2469.1,2468.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725266328525,0.28352,2469.1,2468.9,8.42006922]
["bitfinex-derivatives","ETHF0:USTF0",1725266328813,0.28352,2469.1,2468.8,8.42006922]
["bitfinex-derivatives","ETHF0:USTF0",1725266329015,0.28352,2469.1,2468.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725266329209,0.28352,2469.1,2468.8,8.42006922]
["bitfinex-derivatives","ETHF0:USTF0",1725266329418,0.28353,2469.0,2468.8,8.42006922]
["bitfinex-derivatives","ETHF0:USTF0",1725266329721,0.28353,2469.0,2468.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725266329722,0.28355,2468.9,2468.4,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1725266329921,2.50385,2468.9,2468.4,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1725266330225,4.4702854,2468.8,2468.2,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1725266330418,0.28358,2468.5,2468.2,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1725266330634,3.55358,2468.6,2468.2,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1725266330814,7.4565,2468.9,2468.3,8.56032776]
["bitfinex-derivatives","ETHF0:USTF0",1725266331010,4.21911469,2468.5,2468.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725266331212,4.21911469,2468.6,2468.3,8.84392776]
["bitfinex-derivatives","ETHF0:USTF0",1725266331425,0.28355,2468.8,2468.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725266331616,0.28355,2468.8,2468.3,8.84392776]
["bitfinex-derivatives","ETHF0:USTF0",1725266331917,4.44942611,2468.5,2468.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725266332127,0.28352,2469.1,2468.3,8.56032776]
["bitfinex-derivatives","ETHF0:USTF0",1725266332322,0.28353,2469.0,2468.6,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725266332717,4.33780858,2468.9,2468.7,8.70593146]
["bitfinex-derivatives","ETHF0:USTF0",1725266333423,7.54560858,2468.9,2468.7,8.70593146]
["bitfinex-derivatives","ETHF0:USTF0",1725266333812,4.33780858,2468.9,2468.7,8.98948146]
["bitfinex-derivatives","ETHF0:USTF0",1725266334133,5.61361,2469.2,2468.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1725266334316,5.61361,2469.2,2468.7,8.98948146]
["bitfinex-derivatives","ETHF0:USTF0",1725266334511,4.25094872,2469.1,2468.7,8.70593146]
["bitfinex-derivatives","ETHF0:USTF0",1725266334727,0.28355,2468.9,2468.7,8.70593146]
["bitfinex-derivatives","ETHF0:USTF0",1725266334923,3.49135,2468.9,2468.7,8.70593146]
["bitfinex-derivatives","ETHF0:USTF0",1725266335115,4.58156084,2468.8,2468.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725266335321,0.28356,2468.7,2468.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1725266335619,4.58156084,2468.8,2468.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725266335820,4.86511084,2468.8,2468.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725266336219,0.28357,2468.7,2468.3,8.57197133]
["bitfinex-derivatives","ETHF0:USTF0",1725266336425,3.2078,2468.6,2468.3,8.57197133]
["bitfinex-derivatives","ETHF0:USTF0",1725266336627,3.49137,2468.6,2468.3,8.28837133]
["bitfinex-derivatives","ETHF0:USTF0",1725266336919,8.11997843,2468.6,2468.3,8.28837133]
["bitfinex-derivatives","ETHF0:USTF0",1725266337222,8.11998843,2468.6,2468.3,8.28837133]
["bitfinex-derivatives","ETHF0:USTF0",1725266337424,0.28358,2468.5,2468.3,8.28837133]
["bitfinex-derivatives","ETHF0:USTF0",1725266337616,0.28359,2468.4,2468.0,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1725266337817,0.28359,2468.4,2468.2,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725266337818,4.29802256,2468.4,2468.2,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725266338138,0.00606563,2468.4,2468.2,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725266338327,0.00606563,2468.4,2467.8,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725266338328,0.00606563,2468.4,2468.3,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725266338819,0.00606563,2468.4,2468.3,4.33481]
["bitfinex-derivatives","ETHF0:USTF0",1725266339025,0.00606563,2468.4,2468.2,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725266339722,0.00606563,2468.4,2468.3,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725266340813,0.00606563,2468.4,2467.8,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725266341239,0.00606563,2468.4,2468.2,8.9855239]
["bitfinex-derivatives","ETHF0:USTF0",1725266341526,0.00606563,2468.4,2468.3,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725266341925,0.00606563,2468.4,2468.3,18.94120141]
["bitfinex-derivatives","ETHF0:USTF0",1725266342127,0.00606563,2468.4,2468.3,4.33481]
["bitfinex-derivatives","ETHF0:USTF0",1725266342530,0.00606563,2468.4,2468.3,12.83664476]
["bitfinex-derivatives","ETHF0:USTF0",1725266343017,0.00606563,2468.4,2468.3,18.83664476]
["bitfinex-derivatives","ETHF0:USTF0",1725266343219,7.4635,2469.2,2468.3,18.55303476]
["bitfinex-derivatives","ETHF0:USTF0",1725266343522,4.68015396,2468.9,2468.6,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1725266343929,4.68015396,2468.9,2468.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1725266343930,3.27,2468.9,2468.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1725266344130,3.49137,2468.7,2468.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1725266344317,2.0592,2468.6,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266344623,6.97945637,2468.6,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266345228,6.69587637,2468.6,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266345429,6.97944637,2468.6,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266345837,0.28359,2468.5,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266346027,2.73359,2468.5,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266346337,2.45,2468.5,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266347128,2.34278,2468.6,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266347129,2.0592,2468.6,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266347531,4.26531149,2468.5,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266350031,6.71531149,2468.5,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266350423,10.76651149,2468.5,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266350628,4.33479,2468.4,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266351039,8.89695454,2468.4,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266351336,12.10475454,2468.4,2468.3,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1725266351639,0.28367,2467.8,2467.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725266351945,6.33513337,2467.7,2467.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725266352236,6.33513337,2467.7,2467.4,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1725266352436,6.33513337,2467.7,2467.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1725266352842,6.33513337,2467.7,2467.1,16.05041569]
["bitfinex-derivatives","ETHF0:USTF0",1725266352843,6.61881337,2467.7,2467.2,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1725266353438,6.61881337,2467.7,2467.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725266354042,0.28369,2467.6,2467.1,10.94641217]
["bitfinex-derivatives","ETHF0:USTF0",1725266354242,6.61881337,2467.7,2467.2,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1725266354745,6.33513337,2467.7,2467.4,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1725266354928,4.24553337,2467.7,2467.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1725266356042,2.45,2467.5,2467.2,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1725266356437,2.45,2467.5,2467.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725266356638,2.45,2467.5,2467.2,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1725266356834,2.45,2467.5,2467.1,10.94641217]
["bitfinex-derivatives","ETHF0:USTF0",1725266357334,5.9415,2467.5,2467.1,10.66267217]
["bitfinex-derivatives","ETHF0:USTF0",1725266357537,4.56096698,2467.4,2467.1,10.66267217]
["bitfinex-derivatives","ETHF0:USTF0",1725266358047,0.00607804,2467.6,2467.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1725266358437,0.00607804,2467.6,2467.5,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725266359733,0.00607804,2467.6,2467.5,10.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725266360038,0.00607804,2467.6,2467.5,12.82432888]
["bitfinex-derivatives","ETHF0:USTF0",1725266360334,0.00607804,2467.6,2467.5,18.82432888]
["bitfinex-derivatives","ETHF0:USTF0",1725266360743,2.45,2468.3,2467.5,18.54062888]
["bitfinex-derivatives","ETHF0:USTF0",1725266360939,2.45,2468.3,2467.6,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1725266361138,6.83145464,2468.3,2467.6,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1725266361439,2.45,2468.1,2467.7,10.30999697]
["bitfinex-derivatives","ETHF0:USTF0",1725266361850,2.45607804,2468.1,2467.8,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1725266362833,2.45607804,2468.1,2467.9,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1725266363431,2.45607804,2468.1,2467.8,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1725266366345,2.45607804,2468.1,2467.7,10.31607501]
["bitfinex-derivatives","ETHF0:USTF0",1725266366656,2.45607804,2468.1,2467.9,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1725266366945,2.45607804,2468.1,2467.9,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1725266367346,2.45607804,2468.1,2467.8,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1725266367653,2.45607804,2468.1,2467.9,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1725266367942,2.45607804,2468.1,2467.7,10.31607501]
["bitfinex-derivatives","ETHF0:USTF0",1725266368152,2.73970804,2468.1,2467.7,10.31607501]
["bitfinex-derivatives","ETHF0:USTF0",1725266368545,2.45,2467.9,2467.7,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266369537,8.92109248,2467.8,2467.7,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266369741,13.16379248,2467.8,2467.7,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266370137,4.52636,2467.8,2467.7,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266370339,4.2427,2467.8,2467.7,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266370545,2.1417,2467.8,2467.7,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266371549,2.45,2467.9,2467.7,0.28974804]
["bitfinex-derivatives","ETHF0:USTF0",1725266371753,2.45,2467.9,2467.7,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266372643,0.28970804,2468.1,2467.8,21.12535712]
["bitfinex-derivatives","ETHF0:USTF0",1725266372644,0.00607804,2468.1,2467.8,21.12535712]
["bitfinex-derivatives","ETHF0:USTF0",1725266372847,8.4719721,2469.0,2467.8,21.12535712]
["bitfinex-derivatives","ETHF0:USTF0",1725266372848,2.63905937,2469.0,2467.9,10.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725266373048,2.63905937,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266373252,3.49125,2469.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266373253,2.45,2469.5,2469.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1725266373550,2.45,2469.5,2469.0,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1725266373551,7.18814444,2469.5,2469.0,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1725266373752,2.73347,2469.5,2469.0,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1725266373959,0.28348,2469.4,2469.0,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266374169,3.49128,2469.4,2469.0,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266374651,0.28351,2469.2,2469.0,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266374853,0.2835,2469.3,2469.0,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266376259,0.2835,2469.2,2469.0,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266376858,4.8275,2469.3,2469.0,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266377046,0.00607804,2469.5,2469.0,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266377349,0.00607804,2469.5,2469.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1725266377556,0.00607804,2469.5,2469.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1725266377756,0.00607804,2469.5,2469.4,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1725266377951,0.00607804,2469.5,2469.3,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725266378253,0.00607804,2469.5,2469.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1725266378552,0.00607804,2469.5,2469.3,8.37217123]
["bitfinex-derivatives","ETHF0:USTF0",1725266379064,0.00607804,2469.5,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725266379364,0.00607804,2469.5,2469.3,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1725266379365,0.00607804,2469.5,2469.3,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1725266379553,0.00607804,2469.5,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725266381066,0.00607804,2469.5,2469.4,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1725266381251,0.00607804,2469.5,2469.4,10.33308]
["bitfinex-derivatives","ETHF0:USTF0",1725266381660,0.00607804,2469.5,2469.4,18.69155379]
["bitfinex-derivatives","ETHF0:USTF0",1725266382156,0.00607804,2469.5,2469.4,12.40807379]
["bitfinex-derivatives","ETHF0:USTF0",1725266384057,0.28954804,2469.5,2469.0,4.44507804]
["bitfinex-derivatives","ETHF0:USTF0",1725266384258,2.3191,2469.4,2469.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1725266384456,0.00607804,2469.5,2469.3,8.74728816]
["bitfinex-derivatives","ETHF0:USTF0",1725266384661,0.00607804,2469.5,2469.1,9.03079816]
["bitfinex-derivatives","ETHF0:USTF0",1725266384963,0.28954804,2469.5,2469.0,2.11327804]
["bitfinex-derivatives","ETHF0:USTF0",1725266385153,0.28954804,2469.5,2469.0,2.39679804]
["bitfinex-derivatives","ETHF0:USTF0",1725266385750,0.28954804,2469.5,2469.0,2.11327804]
["bitfinex-derivatives","ETHF0:USTF0",1725266385952,0.28954804,2469.5,2469.0,2.39679804]
["bitfinex-derivatives","ETHF0:USTF0",1725266386368,0.28954804,2469.5,2469.0,2.11327804]
["bitfinex-derivatives","ETHF0:USTF0",1725266386663,0.28348,2469.4,2469.0,2.11327804]
["bitfinex-derivatives","ETHF0:USTF0",1725266386866,2.1997,2469.3,2469.0,2.11327804]
["bitfinex-derivatives","ETHF0:USTF0",1725266387050,2.48319,2469.3,2469.0,2.11327804]
["bitfinex-derivatives","ETHF0:USTF0",1725266387255,2.48319,2469.3,2469.0,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266387256,0.28351,2469.1,2469.0,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266387658,9.02526994,2469.1,2469.0,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266387955,12.23306994,2469.1,2469.0,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266388852,20.39955994,2469.1,2468.1,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725266389054,3.2078,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266389257,3.2078,2468.8,2467.9,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1725266389258,0.2836,2468.4,2468.2,8.29340773]
["bitfinex-derivatives","ETHF0:USTF0",1725266389658,0.2836,2468.4,2468.0,8.68192497]
["bitfinex-derivatives","ETHF0:USTF0",1725266389862,0.2836,2468.4,2468.0,0.28971804]
["bitfinex-derivatives","ETHF0:USTF0",1725266390259,2.63905937,2469.3,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266390461,2.63905937,2469.3,2468.0,8.68800301]
["bitfinex-derivatives","ETHF0:USTF0",1725266390462,3.49125,2469.7,2469.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1725266390857,3.49125,2469.7,2469.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1725266391057,3.2078,2469.7,2469.2,8.62434792]
["bitfinex-derivatives","ETHF0:USTF0",1725266391556,3.2078,2469.7,2469.4,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1725266391763,4.6895,2470.1,2469.4,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1725266391958,4.6895,2470.1,2469.4,12.90071419]
["bitfinex-derivatives","ETHF0:USTF0",1725266392158,2.3283,2470.0,2469.4,12.90071419]
["bitfinex-derivatives","ETHF0:USTF0",1725266392468,5.5361,2470.0,2469.4,12.90071419]
["bitfinex-derivatives","ETHF0:USTF0",1725266393863,5.5361,2470.0,2469.4,16.10851419]
["bitfinex-derivatives","ETHF0:USTF0",1725266394164,5.81951,2470.0,2469.4,16.10851419]
["bitfinex-derivatives","ETHF0:USTF0",1725266394368,5.5361,2470.0,2469.4,12.90071419]
["bitfinex-derivatives","ETHF0:USTF0",1725266395371,2.73344,2469.8,2469.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1725266395664,2.73344,2469.8,2468.7,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1725266395665,10.94734342,2469.5,2468.7,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1725266395869,0.2835,2469.3,2468.7,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1725266396173,3.4913,2469.3,2468.7,8.72347024]
["bitfinex-derivatives","ETHF0:USTF0",1725266396469,0.28351,2469.2,2468.6,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725266396661,0.28351,2469.2,2468.8,8.70540851]
["bitfinex-derivatives","ETHF0:USTF0",1725266397165,0.28351,2469.2,2468.7,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725266397559,6.69048,2469.4,2468.8,8.98895851]
["bitfinex-derivatives","ETHF0:USTF0",1725266397958,4.48730553,2469.3,2468.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1725266398158,4.77079553,2469.3,2468.8,3.49135]
["bitfinex-derivatives","ETHF0:USTF0",1725266398367,4.48730553,2469.3,2468.8,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1725266399175,2.45607804,2469.5,2469.4,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1725266399176,0.00607804,2469.5,2469.4,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1725266399672,0.00607804,2469.5,2469.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1725266399963,0.00607804,2469.5,2469.3,8.66653402]
["bitfinex-derivatives","ETHF0:USTF0",1725266400360,0.00607804,2469.5,2469.2,8.66653402]
["bitfinex-derivatives","ETHF0:USTF0",1725266400555,0.00607804,2469.5,2469.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1725266400759,0.00607804,2469.5,2469.4,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1725266400960,0.00607804,2469.5,2469.4,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1725266401175,0.00607804,2469.5,2469.4,18.66298705]
["bitfinex-derivatives","ETHF0:USTF0",1725266401467,3.2078,2469.8,2469.4,20.82950705]
["bitfinex-derivatives","ETHF0:USTF0",1725266401666,2.4239,2471.0,2470.3,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1725266401868,2.1406,2471.0,2470.4,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1725266402061,2.1406,2471.0,2470.4,13.15322904]
["bitfinex-derivatives","ETHF0:USTF0",1725266402266,2.1406,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266402267,4.5906,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266402464,3.49112,2470.8,2470.3,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266402766,3.21387804,2470.8,2470.4,8.38155816]
["bitfinex-derivatives","ETHF0:USTF0",1725266402975,0.00607804,2470.8,2470.4,8.38155816]
["bitfinex-derivatives","ETHF0:USTF0",1725266403178,0.00607804,2470.8,2470.5,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725266403363,0.00607804,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266403668,3.2078,2471.5,2470.7,14.24067602]
["bitfinex-derivatives","ETHF0:USTF0",1725266403861,3.2078,2471.5,2470.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1725266404061,3.2078,2471.5,2470.8,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1725266404465,3.2078,2471.5,2470.9,8.58287602]
["bitfinex-derivatives","ETHF0:USTF0",1725266404765,0.00607804,2471.4,2470.9,8.58287602]
["bitfinex-derivatives","ETHF0:USTF0",1725266404974,0.28326,2471.3,2470.9,8.58287602]
["bitfinex-derivatives","ETHF0:USTF0",1725266405466,3.4911,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266405668,2.1624,2470.9,2470.2,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1725266405966,6.4109848,2470.9,2470.5,8.27453246]
["bitfinex-derivatives","ETHF0:USTF0",1725266406472,6.4109848,2470.9,2470.3,0.28944804]
["bitfinex-derivatives","ETHF0:USTF0",1725266406673,6.4109848,2470.9,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266406869,6.4109848,2470.9,2470.4,11.81752539]
["bitfinex-derivatives","ETHF0:USTF0",1725266407070,2.1624,2470.9,2470.4,15.07752539]
["bitfinex-derivatives","ETHF0:USTF0",1725266408371,2.1624,2470.9,2470.4,14.79416539]
["bitfinex-derivatives","ETHF0:USTF0",1725266408767,2.1624,2470.9,2470.4,11.53416539]
["bitfinex-derivatives","ETHF0:USTF0",1725266409274,2.1624,2470.9,2470.4,11.81752539]
["bitfinex-derivatives","ETHF0:USTF0",1725266409964,2.1624,2470.9,2470.4,11.53416539]
["bitfinex-derivatives","ETHF0:USTF0",1725266410567,2.1624,2470.9,2470.4,8.32636539]
["bitfinex-derivatives","ETHF0:USTF0",1725266411074,2.44571,2470.9,2470.4,8.32636539]
["bitfinex-derivatives","ETHF0:USTF0",1725266411671,2.1624,2470.9,2470.4,8.32636539]
["bitfinex-derivatives","ETHF0:USTF0",1725266411975,2.44571,2470.9,2470.4,8.32636539]
["bitfinex-derivatives","ETHF0:USTF0",1725266412472,2.1624,2470.9,2470.4,8.60972539]
["bitfinex-derivatives","ETHF0:USTF0",1725266412681,3.2078,2471.1,2470.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266412875,0.28327,2471.3,2470.7,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266413065,0.28327,2471.3,2470.7,8.96876844]
["bitfinex-derivatives","ETHF0:USTF0",1725266413264,0.28327,2471.3,2470.7,8.68543844]
["bitfinex-derivatives","ETHF0:USTF0",1725266413265,0.28327,2471.2,2470.7,8.68543844]
["bitfinex-derivatives","ETHF0:USTF0",1725266413469,4.53081534,2471.3,2470.7,8.96876844]
["bitfinex-derivatives","ETHF0:USTF0",1725266413664,4.24754534,2471.3,2470.7,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725266413869,4.53081534,2471.3,2470.8,8.39473175]
["bitfinex-derivatives","ETHF0:USTF0",1725266414667,0.28327,2471.2,2470.8,8.39473175]
["bitfinex-derivatives","ETHF0:USTF0",1725266415380,0.28327,2471.2,2470.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725266415381,0.28327,2471.2,2470.7,8.61208493]
["bitfinex-derivatives","ETHF0:USTF0",1725266415580,0.28328,2471.1,2470.7,8.61208493]
["bitfinex-derivatives","ETHF0:USTF0",1725266415767,4.70087023,2471.1,2470.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725266416173,4.70088023,2471.1,2470.7,8.27403468]
["bitfinex-derivatives","ETHF0:USTF0",1725266416371,6.91818023,2471.1,2470.7,8.27403468]
["bitfinex-derivatives","ETHF0:USTF0",1725266416883,6.63489023,2471.1,2470.7,8.27403468]
["bitfinex-derivatives","ETHF0:USTF0",1725266417080,8.90239023,2471.1,2470.7,8.27403468]
["bitfinex-derivatives","ETHF0:USTF0",1725266417275,0.28331,2470.9,2470.7,8.27403468]
["bitfinex-derivatives","ETHF0:USTF0",1725266417477,2.2108,2470.8,2470.7,8.27403468]
["bitfinex-derivatives","ETHF0:USTF0",1725266418782,2.2108,2470.8,2470.7,8.55736468]
["bitfinex-derivatives","ETHF0:USTF0",1725266419175,4.4848,2471.1,2470.8,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1725266419176,2.2173,2471.1,2470.8,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1725266419372,2.2173,2471.1,2470.7,12.32123468]
["bitfinex-derivatives","ETHF0:USTF0",1725266419373,0.2833,2471.0,2470.7,8.27403468]
["bitfinex-derivatives","ETHF0:USTF0",1725266419577,2.2173,2471.1,2470.7,8.27403468]
["bitfinex-derivatives","ETHF0:USTF0",1725266419777,0.28336,2470.4,2470.3,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266419984,0.28336,2470.5,2470.3,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266420179,0.28336,2470.4,2470.3,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266420482,0.28341,2470.1,2469.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1725266420878,2.2207,2470.3,2469.8,8.61232012]
["bitfinex-derivatives","ETHF0:USTF0",1725266420879,0.28339,2470.2,2469.8,8.61232012]
["bitfinex-derivatives","ETHF0:USTF0",1725266421084,2.2207,2470.3,2470.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1725266421280,2.2207,2470.3,2469.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1725266421483,0.2834,2470.1,2469.8,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266421676,3.2078,2470.0,2469.8,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266421880,7.84343978,2470.0,2469.8,0.00607804]
["bitfinex-derivatives","ETHF0:USTF0",1725266422079,0.00607804,2470.3,2469.9,12.34437923]
["bitfinex-derivatives","ETHF0:USTF0",1725266422387,0.00607804,2470.3,2469.9,8.29557923]
["bitfinex-derivatives","ETHF0:USTF0",1725266422588,0.00607804,2470.3,2470.1,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725266422788,0.00607804,2470.3,2470.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725266423088,0.00607804,2470.3,2470.2,8.74205092]
["bitfinex-derivatives","ETHF0:USTF0",1725266423384,0.00607804,2470.3,2470.2,10.33139]
["bitfinex-derivatives","ETHF0:USTF0",1725266423584,0.00607804,2470.3,2470.2,18.79005092]
["bitfinex-derivatives","ETHF0:USTF0",1725266423890,0.0272,2471.0,2470.2,23.68821506]
["bitfinex-derivatives","ETHF0:USTF0",1725266424182,0.0272,2471.0,2470.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725266424389,0.0272,2471.0,2470.7,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1725266424579,0.0272,2471.0,2470.8,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1725266424780,0.0272,2471.0,2470.8,8.83390633]
["bitfinex-derivatives","ETHF0:USTF0",1725266424983,0.0272,2471.0,2470.7,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725266425182,0.0272,2471.0,2470.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1725266425584,0.0272,2471.0,2470.6,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1725266426097,3.2078,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266426276,5.60921,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266426476,5.3259,2470.9,2470.3,8.82070667]
["bitfinex-derivatives","ETHF0:USTF0",1725266426888,5.3259,2470.9,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266427092,2.1181,2470.9,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725266427491,0.0272,2471.0,2470.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1725266427679,0.0272,2471.0,2470.6,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1725266427885,0.0272,2471.0,2470.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725266428189,0.0272,2471.0,2470.7,10.98823647]
["bitfinex-derivatives","ETHF0:USTF0",1725266429589,0.0272,2471.0,2470.8,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1725266430091,0.0272,2471.0,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725266430295,0.0272,2471.0,2470.8,4.33052]
["bitfinex-derivatives","ETHF0:USTF0",1725266430495,0.0272,2471.0,2470.9,8.72627129]
["bitfinex-derivatives","ETHF0:USTF0",1725266430705,0.0272,2471.0,2470.9,12.77347129]
["bitfinex-derivatives","ETHF0:USTF0",1725266430996,0.0272,2471.0,2470.9,13.05678129]
["bitfinex-derivatives","ETHF0:USTF0",1725266431690,0.0272,2471.0,2470.9,19.05678129]
["bitfinex-derivatives","ETHF0:USTF0",1725266432189,0.0272,2471.0,2470.9,13.05678129]
["bitfinex-derivatives","ETHF0:USTF0",1725266432491,0.0272,2471.0,2470.9,12.77347129]
["bitfinex-derivatives","ETHF0:USTF0",1725266432682,2.86283,2471.8,2470.9,12.77347129]
["bitfinex-derivatives","ETHF0:USTF0",1725266432683,3.2078,2472.2,2471.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1725266432882,3.2078,2472.2,2471.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1725266433085,0.28316,2472.3,2471.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1725266433292,0.28316,2472.3,2471.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1725266433495,0.28316,2472.3,2471.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1725266433687,0.28316,2472.2,2471.8,2.24267804]
["bitfinex-derivatives","ETHF0:USTF0",1725266433994,0.00607804,2472.3,2471.8,2.24267804]
["bitfinex-derivatives","ETHF0:USTF0",1725266433995,0.28922804,2472.3,2471.8,2.24267804]
["bitfinex-derivatives","ETHF0:USTF0",1725266434585,0.28922804,2472.3,2471.8,2.52587804]
["bitfinex-derivatives","ETHF0:USTF0",1725266434889,0.00607804,2472.3,2471.8,2.52587804]
["bitfinex-derivatives","ETHF0:USTF0",1725266435090,0.00607804,2472.3,2471.9,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1725266435287,0.00607804,2472.3,2471.8,2.52587804]
["bitfinex-derivatives","ETHF0:USTF0",1725266435485,0.00607804,2472.3,2471.9,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1725266435685,0.00607804,2472.3,2472.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1725266435894,0.00607804,2472.3,2472.0,2.52447]
["bitfinex-derivatives","ETHF0:USTF0",1725266436096,0.00607804,2472.3,2472.1,8.26431931]
["bitfinex-derivatives","ETHF0:USTF0",1725266436698,0.00607804,2472.3,2472.0,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1725266437594,0.00607804,2472.3,2472.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1725266437796,0.00607804,2472.3,2472.1,13.97100186]
["bitfinex-derivatives","ETHF0:USTF0",1725266437993,0.00607804,2472.3,2472.1,12.73393361]
["bitfinex-derivatives","ETHF0:USTF0",1725266438188,0.00607804,2472.3,2472.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1725266438394,0.00607804,2472.3,2472.1,8.68913361]
["bitfinex-derivatives","ETHF0:USTF0",1725266438595,0.00607804,2472.3,2472.1,12.73393361]
["bitfinex-derivatives","ETHF0:USTF0",1725266438791,0.00607804,2472.3,2472.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1725266439191,0.00607804,2472.3,2472.1,8.40597361]
["bitfinex-derivatives","ETHF0:USTF0",1725266439391,0.00607804,2472.3,2472.0,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1725266439392,3.21387804,2472.3,2471.8,2.24267804]
["bitfinex-derivatives","ETHF0:USTF0",1725266439593,0.28317,2472.1,2471.8,2.24267804]
["bitfinex-derivatives","ETHF0:USTF0",1725266439797,0.00607804,2472.3,2472.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1725266440101,0.00607804,2472.3,2472.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1725266440295,0.00607804,2472.3,2472.2,3.49096]
["bitfinex-derivatives","ETHF0:USTF0",1725266440497,0.00607804,2472.3,2472.2,7.53576]
["bitfinex-derivatives","ETHF0:USTF0",1725266440690,0.00607804,2472.3,2472.2,16.11153469]
["bitfinex-derivatives","ETHF0:USTF0",1725266441999,0.00607804,2472.3,2472.2,22.11153469]
["bitfinex-derivatives","ETHF0:USTF0",1725266442790,0.28308,2472.9,2472.3,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1725266442995,0.28308,2472.9,2472.4,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1725266443197,0.28309,2472.8,2472.4,10.61151624]
["bitfinex-derivatives","ETHF0:USTF0",1725266443499,5.3886,2473.1,2472.4,10.61151624]
["bitfinex-derivatives","ETHF0:USTF0",1725266443500,2.1808,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266443690,0.00607804,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266443889,0.00607804,2473.1,2472.9,6.75088]
["bitfinex-derivatives","ETHF0:USTF0",1725266444095,0.00607804,2473.1,2473.0,16.39716666]
["bitfinex-derivatives","ETHF0:USTF0",1725266444602,0.00607804,2473.1,2473.0,20.44036666]
["bitfinex-derivatives","ETHF0:USTF0",1725266447603,0.00607804,2473.1,2473.0,20.72343666]
["bitfinex-derivatives","ETHF0:USTF0",1725266447902,0.00607804,2473.1,2473.0,26.72343666]
["bitfinex-derivatives","ETHF0:USTF0",1725266448391,0.00607804,2473.1,2473.0,31.96175996]
["bitfinex-derivatives","ETHF0:USTF0",1725266448595,5.495,2473.6,2473.2,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1725266448596,2.2872,2473.6,2473.2,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1725266448797,2.47637,2473.9,2473.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725266449006,3.2078,2474.0,2473.3,15.14526786]
["bitfinex-derivatives","ETHF0:USTF0",1725266449303,3.2078,2474.0,2473.4,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1725266449505,0.00396889,2473.9,2473.5,0.28907551]
["bitfinex-derivatives","ETHF0:USTF0",1725266449812,0.00396889,2473.9,2473.7,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1725266450000,0.00396889,2473.9,2473.6,7.95029]
["bitfinex-derivatives","ETHF0:USTF0",1725266450312,0.00396889,2473.9,2473.8,8.61947261]
["bitfinex-derivatives","ETHF0:USTF0",1725266450600,0.00396889,2473.9,2473.7,8.61947261]
["bitfinex-derivatives","ETHF0:USTF0",1725266450802,0.00396889,2473.9,2473.6,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725266451106,0.00396889,2473.9,2473.7,8.38567456]
["bitfinex-derivatives","ETHF0:USTF0",1725266451605,0.283,2473.6,2473.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266451901,0.28299,2473.7,2473.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266452096,2.2254,2473.8,2473.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266452293,0.00396889,2473.9,2473.7,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1725266452700,0.00396889,2473.9,2473.8,8.25532761]
["bitfinex-derivatives","ETHF0:USTF0",1725266453097,0.00396889,2473.9,2473.8,21.01383057]
["bitfinex-derivatives","ETHF0:USTF0",1725266454107,0.00396889,2473.9,2473.8,15.55772761]
["bitfinex-derivatives","ETHF0:USTF0",1725266456005,0.00396889,2473.9,2473.8,21.55772761]
["bitfinex-derivatives","ETHF0:USTF0",1725266456404,0.00396889,2473.9,2473.8,15.55772761]
["bitfinex-derivatives","ETHF0:USTF0",1725266456714,0.00396889,2473.9,2473.8,8.25532761]
["bitfinex-derivatives","ETHF0:USTF0",1725266457013,0.00396889,2473.9,2473.7,8.39935944]
["bitfinex-derivatives","ETHF0:USTF0",1725266457301,0.00396889,2473.9,2473.6,11.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725266457701,0.00396889,2473.9,2473.7,8.39935944]
["bitfinex-derivatives","ETHF0:USTF0",1725266457904,0.00396889,2473.9,2473.7,12.44175944]
["bitfinex-derivatives","ETHF0:USTF0",1725266459109,0.00396889,2473.9,2473.7,8.39935944]
["bitfinex-derivatives","ETHF0:USTF0",1725266459499,0.00396889,2473.9,2473.7,8.68234944]
["bitfinex-derivatives","ETHF0:USTF0",1725266459798,0.00396889,2473.9,2473.8,5.55594815]
["bitfinex-derivatives","ETHF0:USTF0",1725266460213,0.00396889,2473.9,2473.8,17.86850721]
["bitfinex-derivatives","ETHF0:USTF0",1725266460600,0.00396889,2473.9,2473.8,18.15147721]
["bitfinex-derivatives","ETHF0:USTF0",1725266460799,0.00396889,2473.9,2473.8,17.86850721]
["bitfinex-derivatives","ETHF0:USTF0",1725266461510,0.00396889,2473.9,2473.8,18.15147721]
["bitfinex-derivatives","ETHF0:USTF0",1725266463008,0.00396889,2473.9,2473.8,23.86850721]
["bitfinex-derivatives","ETHF0:USTF0",1725266463308,0.00396889,2473.9,2473.8,13.82610721]
["bitfinex-derivatives","ETHF0:USTF0",1725266463515,0.00396889,2473.9,2473.8,18.15147721]
["bitfinex-derivatives","ETHF0:USTF0",1725266464019,2.1197,2474.6,2473.8,27.12850721]
["bitfinex-derivatives","ETHF0:USTF0",1725266464312,2.2577,2474.7,2474.3,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1725266464519,2.2577,2474.7,2474.3,2.55892]
["bitfinex-derivatives","ETHF0:USTF0",1725266464703,2.2577,2474.7,2474.4,8.35100305]
["bitfinex-derivatives","ETHF0:USTF0",1725266464907,0.28288,2474.6,2474.4,8.35100305]
["bitfinex-derivatives","ETHF0:USTF0",1725266465215,0.28294,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266465509,5.4655,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266465510,2.2028,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266465724,2.2028,2474.1,2474.0,8.41758261]
["bitfinex-derivatives","ETHF0:USTF0",1725266467408,2.1197,2474.5,2474.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1725266467610,2.2028,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266467905,2.2028,2474.3,2474.1,7.49445816]
["bitfinex-derivatives","ETHF0:USTF0",1725266468702,2.48572,2474.3,2474.1,7.49445816]
["bitfinex-derivatives","ETHF0:USTF0",1725266470012,2.2028,2474.3,2474.1,7.49445816]
["bitfinex-derivatives","ETHF0:USTF0",1725266470225,2.48572,2474.3,2474.1,7.49445816]
["bitfinex-derivatives","ETHF0:USTF0",1725266470712,2.2028,2474.3,2474.1,7.49445816]
["bitfinex-derivatives","ETHF0:USTF0",1725266470907,2.1197,2474.5,2474.3,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1725266471213,2.53067,2474.7,2474.4,8.57185949]
["bitfinex-derivatives","ETHF0:USTF0",1725266471414,2.53067,2474.7,2474.4,8.85476949]
["bitfinex-derivatives","ETHF0:USTF0",1725266471608,0.28288,2474.6,2474.4,8.57185949]
["bitfinex-derivatives","ETHF0:USTF0",1725266471810,0.28289,2474.5,2474.4,8.57185949]
["bitfinex-derivatives","ETHF0:USTF0",1725266472316,7.2494,2474.5,2474.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725266472517,0.28294,2474.1,2474.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725266472708,7.2494,2474.1,2473.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725266472908,4.82946,2474.0,2473.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725266473223,0.28296,2473.9,2473.8,10.86191019]
["bitfinex-derivatives","ETHF0:USTF0",1725266473415,0.28296,2473.9,2473.8,8.42191019]
["bitfinex-derivatives","ETHF0:USTF0",1725266474818,5.03278,2473.9,2473.8,8.42191019]
["bitfinex-derivatives","ETHF0:USTF0",1725266475019,0.283,2473.6,2473.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266475408,4.3254,2473.6,2473.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266479230,0.28304,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266479415,0.28304,2473.2,2473.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725266479614,0.28304,2473.2,2473.1,8.27165752]
["bitfinex-derivatives","ETHF0:USTF0",1725266480129,0.28304,2473.2,2472.6,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725266480130,0.28308,2472.9,2472.6,7.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725266480421,0.00606551,2473.0,2472.8,10.81144962]
["bitfinex-derivatives","ETHF0:USTF0",1725266480814,0.00606551,2473.0,2472.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725266481024,0.00606551,2473.0,2472.9,8.69122923]
["bitfinex-derivatives","ETHF0:USTF0",1725266481522,0.28913551,2473.0,2472.9,8.69122923]
["bitfinex-derivatives","ETHF0:USTF0",1725266481823,0.28311,2472.6,2472.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266482221,7.60397275,2473.0,2472.5,14.68131326]
["bitfinex-derivatives","ETHF0:USTF0",1725266482414,3.13379184,2473.7,2472.5,14.68131326]
["bitfinex-derivatives","ETHF0:USTF0",1725266482415,3.2078,2473.4,2472.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725266482614,2.1295,2473.7,2473.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725266483024,0.28302,2473.5,2473.3,8.64989472]
["bitfinex-derivatives","ETHF0:USTF0",1725266483329,0.28302,2473.4,2472.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725266483721,3.2078,2473.5,2473.0,8.64989472]
["bitfinex-derivatives","ETHF0:USTF0",1725266484023,0.28297,2473.9,2473.3,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1725266484230,0.28297,2473.9,2473.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725266484417,0.28298,2473.8,2473.4,10.48305004]
["bitfinex-derivatives","ETHF0:USTF0",1725266484617,2.2436,2473.9,2473.4,10.48305004]
["bitfinex-derivatives","ETHF0:USTF0",1725266484925,2.52657,2473.9,2473.5,5.33170525]
["bitfinex-derivatives","ETHF0:USTF0",1725266485225,2.2436,2473.9,2473.6,8.58945536]
["bitfinex-derivatives","ETHF0:USTF0",1725266485424,2.52657,2473.9,2473.6,8.58945536]
["bitfinex-derivatives","ETHF0:USTF0",1725266485726,0.28298,2473.8,2473.5,8.58945536]
["bitfinex-derivatives","ETHF0:USTF0",1725266485915,7.836491,2473.8,2473.3,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1725266486115,0.283,2473.6,2473.3,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1725266486518,7.836491,2473.8,2473.1,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725266486927,0.283,2473.7,2473.1,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725266487118,7.836491,2473.8,2473.1,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725266487423,0.28299,2473.7,2473.1,2.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725266487627,3.2078,2473.8,2473.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725266487821,3.2078,2473.8,2473.4,4.84831]
["bitfinex-derivatives","ETHF0:USTF0",1725266488130,3.49078,2473.8,2473.4,10.70587003]
["bitfinex-derivatives","ETHF0:USTF0",1725266488325,0.28302,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266488534,3.2078,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266488717,4.5061,2473.7,2473.1,8.37337003]
["bitfinex-derivatives","ETHF0:USTF0",1725266488921,4.5061,2473.7,2473.0,14.15793003]
["bitfinex-derivatives","ETHF0:USTF0",1725266488922,0.28301,2473.6,2473.0,14.15793003]
["bitfinex-derivatives","ETHF0:USTF0",1725266489216,0.28301,2473.6,2473.0,5.78456]
["bitfinex-derivatives","ETHF0:USTF0",1725266489420,2.47411,2473.5,2473.1,8.29290979]
["bitfinex-derivatives","ETHF0:USTF0",1725266489726,5.3989,2473.5,2473.1,8.29290979]
["bitfinex-derivatives","ETHF0:USTF0",1725266489924,5.3989,2473.5,2472.6,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725266489925,0.28306,2473.1,2472.6,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725266490127,0.28304,2473.3,2472.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1725266490331,0.28304,2473.2,2472.8,8.35869353]
["bitfinex-derivatives","ETHF0:USTF0",1725266490627,4.37070195,2473.1,2472.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725266490832,0.28306,2473.1,2472.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725266491032,0.28306,2473.1,2472.7,8.72489628]
["bitfinex-derivatives","ETHF0:USTF0",1725266491331,0.28307,2473.0,2472.7,8.72489628]
["bitfinex-derivatives","ETHF0:USTF0",1725266491528,0.28308,2472.9,2472.7,8.72489628]
["bitfinex-derivatives","ETHF0:USTF0",1725266491733,2.2993,2472.9,2472.7,8.72489628]
["bitfinex-derivatives","ETHF0:USTF0",1725266492832,4.56643915,2473.9,2472.8,10.5118]
["bitfinex-derivatives","ETHF0:USTF0",1725266492833,5.4867,2473.5,2472.8,10.5118]
["bitfinex-derivatives","ETHF0:USTF0",1725266493034,5.4867,2473.5,2472.8,6.75088]
["bitfinex-derivatives","ETHF0:USTF0",1725266493232,0.28303,2473.4,2472.9,8.36546091]
["bitfinex-derivatives","ETHF0:USTF0",1725266493529,0.28304,2473.3,2472.9,8.36546091]
["bitfinex-derivatives","ETHF0:USTF0",1725266493725,0.28303,2473.4,2472.9,8.36546091]
["bitfinex-derivatives","ETHF0:USTF0",1725266494127,4.97364248,2473.4,2472.9,8.36546091]
["bitfinex-derivatives","ETHF0:USTF0",1725266494327,0.28303,2473.4,2472.9,8.36546091]
["bitfinex-derivatives","ETHF0:USTF0",1725266494829,0.28303,2473.3,2472.9,8.36546091]
["bitfinex-derivatives","ETHF0:USTF0",1725266495529,3.2078,2473.5,2472.9,12.40866091]
["bitfinex-derivatives","ETHF0:USTF0",1725266495832,0.28303,2473.4,2472.9,8.64853091]
["bitfinex-derivatives","ETHF0:USTF0",1725266496225,3.2078,2473.5,2472.9,8.36546091]
["bitfinex-derivatives","ETHF0:USTF0",1725266496426,3.2078,2473.5,2473.1,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1725266496620,3.2078,2473.5,2473.2,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725266496834,3.2078,2473.5,2473.2,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725266497024,3.49081,2473.5,2473.2,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725266497227,0.28302,2473.4,2473.2,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725266497628,0.28302,2473.4,2473.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725266498124,3.2078,2473.5,2473.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725266498125,3.49082,2473.5,2473.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725266498729,0.28302,2473.4,2473.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725266499032,0.28302,2473.4,2473.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1725266499421,0.28302,2473.4,2473.1,8.25454104]
["bitfinex-derivatives","ETHF0:USTF0",1725266499623,0.28304,2473.3,2473.1,8.25454104]
["bitfinex-derivatives","ETHF0:USTF0",1725266499829,0.28303,2473.4,2473.1,8.25454104]
["bitfinex-derivatives","ETHF0:USTF0",1725266502539,0.28304,2473.3,2473.1,8.25454104]
["bitfinex-derivatives","ETHF0:USTF0",1725266502832,0.28304,2473.2,2473.1,8.25454104]
["bitfinex-derivatives","ETHF0:USTF0",1725266503641,0.28307,2473.0,2472.6,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1725266503938,0.28307,2473.0,2472.6,13.07024502]
["bitfinex-derivatives","ETHF0:USTF0",1725266504134,0.28308,2472.9,2472.6,13.07024502]
["bitfinex-derivatives","ETHF0:USTF0",1725266504738,0.2831,2472.8,2472.6,10.91304502]
["bitfinex-derivatives","ETHF0:USTF0",1725266505032,3.2078,2472.9,2472.6,10.91304502]
["bitfinex-derivatives","ETHF0:USTF0",1725266505236,0.28309,2472.8,2472.6,10.91304502]
["bitfinex-derivatives","ETHF0:USTF0",1725266505933,0.2831,2472.7,2472.6,10.91304502]
["bitfinex-derivatives","ETHF0:USTF0",1725266506234,0.28309,2472.8,2472.6,10.91304502]
["bitfinex-derivatives","ETHF0:USTF0",1725266506444,0.2831,2472.7,2472.6,8.56264502]
["bitfinex-derivatives","ETHF0:USTF0",1725266506829,0.28309,2472.8,2472.6,8.56264502]
["bitfinex-derivatives","ETHF0:USTF0",1725266507436,0.28309,2472.8,2472.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266507437,0.2831,2472.7,2472.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266507646,0.28311,2472.6,2472.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266507832,4.32711,2472.6,2472.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266508033,6.51031,2472.6,2472.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266508940,2.58938,2472.9,2472.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266509247,0.28308,2472.9,2472.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266509939,0.28307,2473.0,2472.6,8.35154662]
["bitfinex-derivatives","ETHF0:USTF0",1725266510133,0.28307,2473.0,2472.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725266511238,0.28309,2472.9,2472.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725266511427,6.86389048,2473.9,2473.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1725266511632,0.70718,2474.8,2473.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1725266511633,0.28296,2474.0,2473.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725266511934,2.2195,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266512243,2.2195,2474.3,2473.9,8.3321838]
["bitfinex-derivatives","ETHF0:USTF0",1725266512633,3.2078,2474.4,2473.9,11.0651438]
["bitfinex-derivatives","ETHF0:USTF0",1725266513342,0.28289,2474.6,2473.9,11.0651438]
["bitfinex-derivatives","ETHF0:USTF0",1725266513645,4.46492288,2474.5,2473.9,11.0651438]
["bitfinex-derivatives","ETHF0:USTF0",1725266513941,4.46492288,2474.5,2474.0,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1725266514341,4.46492288,2474.5,2474.1,8.45229236]
["bitfinex-derivatives","ETHF0:USTF0",1725266514534,4.46492288,2474.5,2474.1,11.66009236]
["bitfinex-derivatives","ETHF0:USTF0",1725266514934,2.45,2475.0,2474.1,11.66009236]
["bitfinex-derivatives","ETHF0:USTF0",1725266514935,8.99427074,2475.4,2474.4,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725266515131,8.99427074,2475.4,2474.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266515343,8.99427074,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266515747,8.99427074,2475.4,2475.1,11.91082565]
["bitfinex-derivatives","ETHF0:USTF0",1725266518945,8.99427074,2475.4,2475.1,15.17082565]
["bitfinex-derivatives","ETHF0:USTF0",1725266519137,8.99427074,2475.4,2475.1,15.45364565]
["bitfinex-derivatives","ETHF0:USTF0",1725266519343,8.99427074,2475.4,2475.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725266519640,8.99427074,2475.4,2475.3,11.5919585]
["bitfinex-derivatives","ETHF0:USTF0",1725266519954,6.83950606,2476.0,2475.3,11.5919585]
["bitfinex-derivatives","ETHF0:USTF0",1725266520241,4.49435363,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266520652,4.49435363,2475.9,2475.7,8.33454541]
["bitfinex-derivatives","ETHF0:USTF0",1725266520653,8.53355363,2475.9,2475.7,8.33454541]
["bitfinex-derivatives","ETHF0:USTF0",1725266520942,8.53355363,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266520943,8.81629363,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266521144,4.0392,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266521340,0.28276,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266521547,4.76902518,2475.7,2475.2,11.49523472]
["bitfinex-derivatives","ETHF0:USTF0",1725266521741,4.48626518,2475.7,2475.2,11.49523472]
["bitfinex-derivatives","ETHF0:USTF0",1725266522348,0.00663052,2476.1,2475.2,11.49523472]
["bitfinex-derivatives","ETHF0:USTF0",1725266522349,0.00663052,2476.1,2475.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1725266522545,0.00663052,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266523051,0.00663052,2476.1,2475.9,8.43726306]
["bitfinex-derivatives","ETHF0:USTF0",1725266523447,4.04503052,2476.1,2475.9,8.43726306]
["bitfinex-derivatives","ETHF0:USTF0",1725266524152,0.00663052,2476.1,2475.9,8.43726306]
["bitfinex-derivatives","ETHF0:USTF0",1725266528050,4.04503052,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266528242,0.00663052,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266528949,0.00663052,2476.1,2475.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725266529849,11.80160227,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266530147,0.2828,2475.4,2475.1,3.26606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266530344,8.51354,2475.9,2475.1,3.26606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266530345,0.7069,2475.7,2475.1,3.26606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266530557,0.7069,2475.7,2475.2,8.58712496]
["bitfinex-derivatives","ETHF0:USTF0",1725266530743,4.22945173,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266530943,0.00663052,2476.1,2475.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725266531247,0.28274,2475.9,2475.5,11.81239886]
["bitfinex-derivatives","ETHF0:USTF0",1725266531753,0.28276,2475.7,2475.5,11.81239886]
["bitfinex-derivatives","ETHF0:USTF0",1725266531945,4.20842411,2475.8,2475.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266532143,4.20842411,2475.6,2475.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266532440,7.51422,2475.7,2475.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266532645,0.28279,2475.4,2475.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266533268,4.5477,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266533648,0.2828,2475.4,2475.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725266534247,4.5477,2475.7,2475.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725266534555,4.5477,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266535146,0.28279,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266535553,4.5477,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266535751,4.5477,2475.7,2475.1,2.30386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266535752,7.7555,2475.7,2475.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266535953,4.41385039,2475.6,2475.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266536254,0.28281,2475.2,2475.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266536655,0.28281,2475.2,2474.5,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1725266536656,15.40318784,2475.2,2474.5,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1725266536950,0.28288,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266537855,0.28288,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266538846,0.28893551,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266539055,0.00606551,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266539361,0.28892551,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266539558,0.28288,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266539758,0.00606551,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266540153,0.28291,2474.4,2474.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266540560,4.32451,2474.4,2474.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266541350,0.28295,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266541663,0.28299,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266541955,0.283,2473.6,2473.3,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1725266542359,0.283,2473.6,2473.4,8.46770161]
["bitfinex-derivatives","ETHF0:USTF0",1725266542559,0.283,2473.6,2473.4,11.67550161]
["bitfinex-derivatives","ETHF0:USTF0",1725266542855,0.28297,2473.9,2473.4,11.67550161]
["bitfinex-derivatives","ETHF0:USTF0",1725266543060,2.2506,2474.0,2473.4,11.67550161]
["bitfinex-derivatives","ETHF0:USTF0",1725266543061,0.28296,2474.0,2473.4,11.67550161]
["bitfinex-derivatives","ETHF0:USTF0",1725266543257,4.4571,2474.3,2473.5,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1725266543453,4.4571,2474.3,2473.4,11.67550161]
["bitfinex-derivatives","ETHF0:USTF0",1725266543454,4.4571,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266543663,4.4571,2474.3,2473.7,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1725266543850,4.4571,2474.3,2473.8,8.59114821]
["bitfinex-derivatives","ETHF0:USTF0",1725266544056,0.28293,2474.2,2473.8,8.59114821]
["bitfinex-derivatives","ETHF0:USTF0",1725266544254,4.4571,2474.3,2473.8,8.59114821]
["bitfinex-derivatives","ETHF0:USTF0",1725266544450,2.56882,2474.3,2473.8,8.59114821]
["bitfinex-derivatives","ETHF0:USTF0",1725266545761,0.28893551,2474.8,2474.1,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1725266545966,0.28893551,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266546167,0.00606551,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266546461,0.28892551,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266547057,0.28288,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266547359,0.00606551,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266547760,0.00606551,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266548666,0.28892551,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266549261,0.00606551,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266549573,0.28892551,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266550667,4.32972551,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266551065,14.82251674,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266551966,0.28288,2474.6,2474.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266552361,4.32368,2474.6,2474.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266552562,6.66858,2474.6,2474.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266554065,17.6267477,2474.6,2474.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266556363,18.3339677,2474.6,2474.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266556965,17.6267477,2474.6,2474.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266559273,18.3339677,2474.6,2474.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266559481,9.8558477,2474.6,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266559768,9.8558477,2474.6,2471.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725266559769,3.26,2473.1,2472.2,10.08626]
["bitfinex-derivatives","ETHF0:USTF0",1725266559974,3.26,2473.1,2472.3,8.29273768]
["bitfinex-derivatives","ETHF0:USTF0",1725266560163,0.2831,2472.8,2472.2,9.8031]
["bitfinex-derivatives","ETHF0:USTF0",1725266560363,3.26,2472.8,2472.2,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725266560666,4.60210263,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266560974,0.00606551,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266561170,0.00606551,2472.7,2472.6,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725266561668,0.00606551,2472.7,2472.6,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1725266563372,0.28303,2473.4,2472.7,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1725266563577,0.28301,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266563770,4.400121,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266563969,3.26,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266563970,4.400121,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266564173,3.26,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266564474,4.49546433,2473.5,2472.9,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1725266564675,4.49546433,2473.5,2473.0,8.65382851]
["bitfinex-derivatives","ETHF0:USTF0",1725266564676,0.00606551,2473.5,2473.0,8.65382851]
["bitfinex-derivatives","ETHF0:USTF0",1725266565076,0.00606551,2473.5,2473.0,8.93688851]
["bitfinex-derivatives","ETHF0:USTF0",1725266565381,0.00606551,2473.5,2473.1,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1725266565578,0.00606551,2473.5,2473.2,2.56004]
["bitfinex-derivatives","ETHF0:USTF0",1725266565881,0.00606551,2473.5,2473.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1725266566075,0.00606551,2473.5,2473.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725266566671,0.28907551,2473.5,2473.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725266567175,0.28907551,2473.5,2473.3,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725266567176,0.00606551,2473.5,2473.3,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725266568077,0.00606551,2473.5,2473.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725266568281,0.00606551,2473.5,2473.3,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725266568767,0.00606551,2473.5,2473.3,6.64983]
["bitfinex-derivatives","ETHF0:USTF0",1725266568967,0.00606551,2473.5,2473.3,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725266569572,0.00606551,2473.5,2473.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725266569780,0.00606551,2473.5,2473.3,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725266570367,0.00606551,2473.5,2473.4,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1725266570788,0.00606551,2473.5,2473.4,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1725266571381,0.00606551,2473.5,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725266571890,0.00606551,2473.5,2473.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725266572389,0.00606551,2473.5,2473.4,8.89538012]
["bitfinex-derivatives","ETHF0:USTF0",1725266572789,0.00606551,2473.5,2473.4,12.93858012]
["bitfinex-derivatives","ETHF0:USTF0",1725266572997,7.17505,2474.5,2473.4,18.65556012]
["bitfinex-derivatives","ETHF0:USTF0",1725266573181,6.6369,2474.6,2473.9,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1725266573492,4.41914526,2474.4,2474.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725266573703,0.28293,2474.3,2474.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725266573992,0.28897551,2474.4,2474.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725266574287,0.28897551,2474.4,2474.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725266574288,0.28293,2474.3,2474.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725266574789,0.00606551,2474.4,2474.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725266574790,0.28897551,2474.4,2474.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725266574981,0.00606551,2474.4,2474.0,4.67555]
["bitfinex-derivatives","ETHF0:USTF0",1725266575182,0.28897551,2474.4,2474.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725266575384,0.28292,2474.3,2474.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725266575581,0.28897551,2474.4,2474.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725266575783,0.28292,2474.3,2474.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725266576188,0.00606551,2474.4,2474.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725266576890,0.28294,2474.1,2474.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725266578394,0.28294,2474.1,2473.9,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266578994,0.28295,2474.1,2473.9,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266579296,0.00606551,2474.4,2473.9,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266579297,0.28293,2474.2,2473.9,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266579489,3.26,2474.2,2473.9,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266579692,7.85912105,2474.0,2473.9,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266579884,7.85912105,2474.0,2473.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266579885,7.79220012,2474.0,2473.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266580187,22.58597117,2474.0,2473.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266580394,0.28301,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266582794,11.85964012,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266582795,0.28299,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266583389,4.34722692,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266583589,0.28298,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266583801,0.28297,2473.9,2473.4,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1725266583996,0.28297,2473.9,2473.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725266583997,3.26,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266584200,0.28296,2473.9,2473.8,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725266584700,0.28295,2474.0,2473.8,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725266584898,0.28296,2473.9,2473.8,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725266585296,0.28296,2473.9,2473.8,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1725266585892,8.70882521,2473.9,2473.4,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1725266586098,0.28298,2473.8,2473.4,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725266586297,0.28298,2473.8,2473.5,8.38846026]
["bitfinex-derivatives","ETHF0:USTF0",1725266586497,4.66642521,2473.9,2473.5,8.38846026]
["bitfinex-derivatives","ETHF0:USTF0",1725266586698,0.28298,2473.8,2473.4,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725266588792,0.28299,2473.7,2473.4,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725266590098,0.28298,2473.8,2473.4,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725266590304,0.28296,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266591401,0.28294,2474.1,2473.7,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725266591699,0.28293,2474.2,2473.7,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725266591903,0.28294,2474.1,2473.7,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725266592294,0.28293,2474.2,2473.8,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1725266592520,0.28293,2474.2,2473.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725266592805,4.68822,2474.3,2473.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725266592993,0.28293,2474.2,2473.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725266593192,4.68822,2474.3,2473.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725266593703,0.28293,2474.2,2473.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725266593898,0.28293,2474.2,2473.7,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725266593899,0.28295,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266594202,0.48103624,2474.0,2473.8,8.49372982]
["bitfinex-derivatives","ETHF0:USTF0",1725266594799,0.19808624,2474.0,2473.8,8.49372982]
["bitfinex-derivatives","ETHF0:USTF0",1725266594997,0.28294,2474.1,2473.8,8.49372982]
["bitfinex-derivatives","ETHF0:USTF0",1725266597303,0.28295,2474.1,2473.8,8.49372982]
["bitfinex-derivatives","ETHF0:USTF0",1725266597501,0.28295,2474.0,2473.8,8.49372982]
["bitfinex-derivatives","ETHF0:USTF0",1725266598301,0.28295,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266599010,0.28295,2474.1,2473.7,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725266599307,0.28295,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266599896,2.45,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266599897,0.28294,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266600498,2.45,2474.2,2473.7,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725266600499,2.73293,2474.2,2473.7,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725266601711,2.45,2473.8,2473.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725266602003,9.03123352,2473.7,2473.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725266602898,9.31422352,2473.7,2473.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725266605095,0.283,2473.6,2473.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725266605299,9.31422352,2473.7,2473.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725266605704,4.48263352,2473.7,2473.6,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725266605898,0.28294,2474.1,2473.6,7.53319]
["bitfinex-derivatives","ETHF0:USTF0",1725266606102,0.28294,2474.1,2473.6,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1725266606499,2.45,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266606500,0.28296,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266606705,4.67790311,2474.0,2473.6,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725266606905,4.96085311,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266607107,0.28297,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266607311,4.96087311,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266607814,2.45,2474.0,2473.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725266607815,0.283,2473.6,2473.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725266608016,6.80106011,2473.8,2473.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725266608213,6.80106011,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266608214,0.28299,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266608508,4.63405011,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266608708,6.79915011,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266610001,6.79915011,2473.7,2473.3,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1725266610207,0.28297,2473.9,2473.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1725266610512,0.28297,2473.9,2473.4,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1725266610513,2.45,2474.0,2473.6,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1725266610709,2.73295,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266610904,2.45,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266611112,4.68765,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266611415,4.68765,2474.1,2473.7,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725266611612,2.45,2474.2,2473.8,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1725266611814,2.73293,2474.2,2473.8,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1725266612006,0.28294,2474.1,2473.9,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1725266612316,0.28295,2474.0,2473.7,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725266612616,0.28297,2473.9,2473.7,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725266612807,0.28297,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266613009,0.28297,2473.9,2473.4,2.46872]
["bitfinex-derivatives","ETHF0:USTF0",1725266613415,0.28297,2473.9,2473.5,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1725266613917,2.45,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266614216,0.20136168,2474.3,2473.7,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1725266614217,0.28294,2474.1,2473.7,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1725266615005,0.28294,2474.1,2473.6,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1725266615211,7.29285954,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266615512,0.28294,2474.1,2473.7,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1725266615706,7.29286954,2474.2,2473.7,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1725266615913,7.29286954,2474.2,2473.8,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1725266616112,0.28294,2474.1,2473.8,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1725266616813,7.00992954,2474.2,2473.9,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1725266616814,2.65160426,2474.2,2473.9,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1725266617016,0.28292,2474.3,2474.0,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1725266617216,0.28292,2474.3,2474.0,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1725266617617,0.48256098,2474.3,2474.0,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1725266618209,0.19964098,2474.3,2474.0,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1725266618410,2.45606551,2474.4,2474.1,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1725266618615,2.73897551,2474.4,2474.1,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1725266618817,4.60454139,2474.3,2474.1,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1725266619511,2.45606551,2474.4,2474.3,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1725266619717,2.45606551,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266620720,2.45606551,2474.4,2474.2,3.49072]
["bitfinex-derivatives","ETHF0:USTF0",1725266621021,2.45606551,2474.4,2474.3,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1725266621224,0.00606551,2474.4,2474.3,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1725266621527,0.00606551,2474.4,2474.3,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725266621728,0.00606551,2474.4,2474.3,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1725266621931,0.00606551,2474.4,2474.3,6.46662]
["bitfinex-derivatives","ETHF0:USTF0",1725266622217,0.00606551,2474.4,2474.3,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1725266622424,4.04766551,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266622614,0.00606551,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266627730,0.28897551,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266628436,0.28292,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266628629,8.87325547,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266629028,11.32325547,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266629333,15.78875547,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266631624,0.28296,2473.9,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266631825,2.3038,2474.2,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266632226,2.3038,2474.2,2473.7,5.63288]
["bitfinex-derivatives","ETHF0:USTF0",1725266632227,0.28294,2474.1,2473.7,5.63288]
["bitfinex-derivatives","ETHF0:USTF0",1725266632432,2.58673,2474.2,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266632730,0.28295,2474.0,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266633234,0.28295,2474.1,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266633434,0.28295,2474.0,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266634539,0.28295,2474.1,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266634731,2.3038,2474.2,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266634732,0.28295,2474.0,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266635430,0.28295,2474.1,2473.7,5.63289]
["bitfinex-derivatives","ETHF0:USTF0",1725266635628,0.28295,2474.0,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266636525,0.28296,2473.9,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266637637,0.28297,2473.8,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266637937,0.28297,2473.9,2473.7,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725266638531,0.28297,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266639033,4.32537,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266639828,0.28297,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266640029,2.45,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266640427,4.42368251,2473.9,2473.7,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725266640630,4.7538,2474.2,2473.7,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725266640631,4.7538,2474.2,2473.8,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1725266640930,0.28297,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266641439,4.32537,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266642338,4.32537,2473.8,2473.3,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725266642339,0.283,2473.6,2473.3,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725266642742,0.283,2473.6,2473.4,8.4770619]
["bitfinex-derivatives","ETHF0:USTF0",1725266643938,2.56669,2473.7,2473.4,8.7600819]
["bitfinex-derivatives","ETHF0:USTF0",1725266644142,2.2837,2473.7,2473.4,8.7600819]
["bitfinex-derivatives","ETHF0:USTF0",1725266644337,2.56669,2473.7,2473.3,5.71253]
["bitfinex-derivatives","ETHF0:USTF0",1725266644532,2.56669,2473.7,2473.4,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1725266644732,2.2837,2473.7,2473.4,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1725266644933,0.28297,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266645133,0.28297,2473.8,2473.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1725266646035,0.28299,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266646237,6.70384927,2473.8,2473.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1725266646442,0.28302,2473.4,2473.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1725266649049,2.73301,2473.5,2473.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1725266649531,0.28302,2473.4,2473.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1725266650335,0.28302,2473.4,2473.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266650545,2.45,2473.5,2473.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266650546,0.28303,2473.3,2473.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266650749,0.70762,2473.2,2472.4,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1725266651048,2.7331,2472.7,2472.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1725266651846,4.54444678,2472.6,2472.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1725266652051,4.54444678,2472.6,2472.4,2.54883]
["bitfinex-derivatives","ETHF0:USTF0",1725266652346,0.00606551,2472.8,2472.6,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1725266652539,0.00606551,2472.8,2472.6,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1725266652745,0.00606551,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266653334,0.00606551,2472.8,2472.6,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1725266653538,0.00606551,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266654852,0.00606551,2472.8,2472.6,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725266655147,0.00606551,2472.8,2472.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1725266655539,0.00606551,2472.8,2472.7,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1725266655845,7.5193,2473.4,2472.7,12.63052453]
["bitfinex-derivatives","ETHF0:USTF0",1725266655846,3.2078,2473.4,2472.7,12.63052453]
["bitfinex-derivatives","ETHF0:USTF0",1725266656144,2.45,2473.3,2472.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1725266656345,0.28306,2473.1,2472.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1725266656547,0.28307,2473.0,2472.9,11.02050044]
["bitfinex-derivatives","ETHF0:USTF0",1725266656747,2.45,2473.1,2472.9,11.02050044]
["bitfinex-derivatives","ETHF0:USTF0",1725266656938,0.28307,2473.0,2472.9,11.02050044]
["bitfinex-derivatives","ETHF0:USTF0",1725266657540,2.73306,2473.1,2472.9,11.02050044]
["bitfinex-derivatives","ETHF0:USTF0",1725266657740,0.28307,2473.0,2472.9,11.02050044]
["bitfinex-derivatives","ETHF0:USTF0",1725266657946,0.28307,2473.0,2472.9,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1725266659152,2.73306,2473.1,2472.9,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1725266659448,4.59914997,2473.0,2472.9,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1725266659654,0.28308,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266661050,8.54736084,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266662149,10.99736084,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266662959,0.28313,2472.4,2472.3,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266663250,0.28313,2472.4,2471.1,1.02165188]
["bitfinex-derivatives","ETHF0:USTF0",1725266663251,0.28316,2472.2,2472.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725266663442,2.73316,2472.2,2472.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725266663755,6.77796,2472.2,2472.0,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725266663949,2.45,2472.2,2471.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725266664156,2.45,2471.9,2471.8,2.21756551]
["bitfinex-derivatives","ETHF0:USTF0",1725266664454,2.73319,2471.9,2471.8,2.21756551]
["bitfinex-derivatives","ETHF0:USTF0",1725266665661,2.45,2471.9,2471.8,2.21756551]
["bitfinex-derivatives","ETHF0:USTF0",1725266666747,2.73319,2471.9,2471.8,2.21756551]
["bitfinex-derivatives","ETHF0:USTF0",1725266666947,2.73319,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266668754,2.45,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266670258,2.73319,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266670453,2.45,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266674061,2.73319,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266674466,11.27416727,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266674664,6.94537727,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266674865,2.45,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266675468,2.73319,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266675762,2.45,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266679672,2.45,2472.1,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266679859,2.45,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266680066,1.02,2472.1,2472.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725266680464,1.02,2472.1,2472.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725266680661,1.02,2472.1,2472.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1725266681572,1.02,2472.1,2472.0,8.91368]
["bitfinex-derivatives","ETHF0:USTF0",1725266681769,1.02,2472.1,2472.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1725266682071,1.02,2472.1,2472.0,8.91368]
["bitfinex-derivatives","ETHF0:USTF0",1725266682674,1.02,2472.1,2472.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725266685373,1.02,2472.2,2472.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1725266685765,1.02,2472.2,2472.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725266685965,1.02,2472.2,2472.1,4.32797]
["bitfinex-derivatives","ETHF0:USTF0",1725266687089,1.02,2472.2,2472.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725266688476,1.02,2472.2,2472.0,4.86807]
["bitfinex-derivatives","ETHF0:USTF0",1725266688676,1.02,2472.2,2472.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725266688973,1.02,2472.1,2472.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725266689172,1.02,2472.1,2472.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725266689569,1.02,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266689772,3.3644,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266689971,3.3644,2472.1,2471.9,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1725266690168,3.64757,2472.1,2471.9,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1725266690376,3.64757,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266690377,0.28318,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266692276,4.32878,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266694387,8.90555372,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266695191,0.28319,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266695382,3.50829,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266695588,17.85277287,2471.9,2471.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266697173,0.28323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266697377,1.30323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266697574,1.02,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266697774,1.30323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266697991,3.61213,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266699689,0.28325,2471.4,2471.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266699886,1.30325,2471.4,2471.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266700183,11.2432012,2471.4,2471.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266700393,17.6681012,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266700585,0.28331,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266700888,2.7333,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266701189,2.61131,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266701390,2.45,2471.0,2470.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725266701391,2.45,2471.0,2470.6,0.28939551]
["bitfinex-derivatives","ETHF0:USTF0",1725266701587,2.45,2471.4,2471.0,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1725266701790,2.45,2471.4,2471.1,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1725266701993,7.31948209,2471.4,2471.1,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1725266702396,7.31948209,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266702397,2.45,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266702686,2.328,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266702687,2.45,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266703087,2.45,2471.6,2471.3,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1725266703683,2.45606551,2471.8,2471.4,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1725266703880,2.45606551,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266703881,0.00606551,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266704291,0.00606551,2471.8,2471.7,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1725266704600,0.00606551,2471.8,2471.7,7.53662]
["bitfinex-derivatives","ETHF0:USTF0",1725266704781,2.45,2472.3,2471.7,21.99418698]
["bitfinex-derivatives","ETHF0:USTF0",1725266704988,2.45,2472.3,2471.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1725266705889,2.45606551,2472.3,2471.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1725266706089,2.45606551,2472.3,2471.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725266706396,2.45,2472.0,2471.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1725266707191,2.73921551,2472.3,2471.8,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725266707392,2.45606551,2472.3,2471.8,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725266707587,2.45606551,2472.3,2471.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1725266707886,0.28318,2472.1,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266708086,0.28318,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266708482,2.3008,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266708790,2.58398,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266708986,2.3008,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266709388,2.58398,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266711185,2.3008,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266711391,4.89087,2472.1,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266711591,2.45606551,2472.3,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266711786,2.45606551,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266711989,2.45606551,2472.3,2472.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1725266712597,2.73921551,2472.3,2472.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1725266712797,2.45606551,2472.3,2472.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1725266713009,0.00606551,2472.3,2472.2,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1725266713297,0.28308,2472.9,2472.3,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1725266713491,5.6578,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266713492,5.94087,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266713689,2.45,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266714594,2.73309,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266714795,2.45,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266715499,2.45,2472.8,2472.5,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1725266716699,2.45,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266717498,2.45,2472.8,2472.5,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1725266717915,0.00606551,2472.9,2472.5,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725266718200,0.00606551,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266718405,2.45606551,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266718597,11.0813666,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266719205,10.7982866,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266719503,2.45606551,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266719909,2.73914551,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266720205,2.45606551,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266720404,2.73914551,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266721803,11.02415722,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266724809,0.28311,2472.7,2472.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725266725208,0.28311,2472.6,2472.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725266725514,2.315,2472.8,2472.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725266726017,0.28315,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266726308,0.28318,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266726510,2.93780597,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266726707,17.39216528,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266727104,11.39216528,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266727310,2.93780597,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266727503,9.1172,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266727810,4.42013777,2472.1,2471.5,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1725266728015,4.42013777,2472.1,2471.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1725266728206,2.45,2472.4,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725266728407,2.45,2472.4,2472.1,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1725266728606,11.46342312,2472.8,2472.2,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1725266728802,6.757,2472.8,2472.2,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1725266729016,2.45,2472.6,2472.1,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1725266729215,2.73311,2472.6,2472.1,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1725266729714,2.45,2472.4,2472.1,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1725266729914,2.45,2472.4,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266730311,2.3464,2472.3,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266731215,9.50054005,2472.2,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266731408,9.21737005,2472.2,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266731707,0.28318,2472.1,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266732712,0.28318,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266733313,0.28317,2472.1,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266733511,0.28318,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266733710,9.21737005,2472.2,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266734018,0.28318,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266734413,6.77878,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266736221,0.28317,2472.1,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266736619,4.37936492,2472.1,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266736815,4.66253492,2472.1,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266737020,4.37936492,2472.1,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266737317,4.37936492,2472.1,2471.9,2.29436551]
["bitfinex-derivatives","ETHF0:USTF0",1725266738026,2.73318,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266738226,4.92468,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266738425,8.97028,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266738719,19.29744721,2472.0,2471.9,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266739925,19.21342316,2472.0,2471.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725266740127,2.45,2471.7,2471.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725266740327,2.73322,2471.7,2471.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725266740628,4.27720703,2471.6,2471.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725266741017,2.73322,2471.7,2471.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725266741018,2.2662,2471.8,2471.4,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1725266741220,2.5494,2471.8,2471.3,2.57156]
["bitfinex-derivatives","ETHF0:USTF0",1725266741721,3.2078,2471.9,2471.6,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1725266741917,3.2078,2471.9,2471.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725266742119,2.45,2472.1,2471.7,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1725266742330,2.45,2472.1,2471.8,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725266743630,0.28315,2472.3,2471.8,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725266743631,0.28315,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266744717,0.28316,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266745121,0.28315,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266745317,0.28316,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266745918,0.28315,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266746122,6.78870936,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266746327,6.78870936,2472.1,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266746328,2.7332,2471.9,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266746640,2.7332,2471.9,2471.6,8.66354377]
["bitfinex-derivatives","ETHF0:USTF0",1725266746933,5.0536,2471.9,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266747119,4.7704,2471.9,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266747321,0.28322,2471.7,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266747722,0.28323,2471.6,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266749121,0.28322,2471.7,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266750531,0.28323,2471.6,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266750830,0.28322,2471.7,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266752626,4.42761136,2471.8,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266752832,4.7704,2471.9,2471.5,2.54883]
["bitfinex-derivatives","ETHF0:USTF0",1725266753128,2.2003,2472.0,2471.6,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1725266754338,2.48348,2472.0,2471.5,2.54883]
["bitfinex-derivatives","ETHF0:USTF0",1725266754537,2.48349,2472.0,2471.5,2.54883]
["bitfinex-derivatives","ETHF0:USTF0",1725266754739,0.28319,2471.9,2471.5,2.54883]
["bitfinex-derivatives","ETHF0:USTF0",1725266754934,0.28319,2471.9,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266754935,0.28322,2471.7,2471.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725266756136,0.28323,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266756327,0.28324,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266756534,2.41414,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266759941,2.41414,2471.5,2471.2,2.34836551]
["bitfinex-derivatives","ETHF0:USTF0",1725266760145,6.38938763,2471.5,2471.2,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266760449,4.25848763,2471.5,2471.2,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266760739,4.54172763,2471.5,2471.2,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266760941,4.25848763,2471.5,2471.2,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266761141,4.25848763,2471.5,2471.2,3.49713551]
["bitfinex-derivatives","ETHF0:USTF0",1725266761445,4.25848763,2471.5,2471.2,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266762052,6.70848763,2471.5,2471.2,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266762339,2.73326,2471.3,2471.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266762846,0.28332,2470.9,2470.5,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1725266763046,0.28332,2470.9,2470.5,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1725266763261,0.28332,2470.9,2470.6,8.59290987]
["bitfinex-derivatives","ETHF0:USTF0",1725266763549,2.46042,2470.9,2470.6,8.59290987]
["bitfinex-derivatives","ETHF0:USTF0",1725266763935,0.28333,2470.8,2470.6,8.59290987]
["bitfinex-derivatives","ETHF0:USTF0",1725266764441,0.28333,2470.8,2470.6,12.64010987]
["bitfinex-derivatives","ETHF0:USTF0",1725266764644,0.28333,2470.7,2470.6,12.64010987]
["bitfinex-derivatives","ETHF0:USTF0",1725266764840,2.73332,2470.8,2470.5,4.51846551]
["bitfinex-derivatives","ETHF0:USTF0",1725266766252,2.73334,2470.6,2470.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266766645,12.48725034,2470.6,2470.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266766949,12.48725034,2470.6,2469.6,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1725266766950,0.28342,2470.0,2469.6,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1725266767136,2.45,2469.8,2469.6,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1725266767351,2.73344,2469.8,2469.6,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1725266767643,0.22625512,2469.7,2469.6,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1725266767848,6.78224,2469.8,2469.6,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1725266767849,2.45,2469.8,2469.6,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1725266768347,2.45,2469.8,2469.4,5.33134366]
["bitfinex-derivatives","ETHF0:USTF0",1725266768348,0.28345,2469.7,2469.4,5.33134366]
["bitfinex-derivatives","ETHF0:USTF0",1725266768540,2.45,2469.6,2469.4,5.33134366]
["bitfinex-derivatives","ETHF0:USTF0",1725266768736,7.00170714,2469.6,2469.4,3.21184366]
["bitfinex-derivatives","ETHF0:USTF0",1725266769141,0.28347,2469.5,2469.4,3.21184366]
["bitfinex-derivatives","ETHF0:USTF0",1725266769658,0.28347,2469.5,2469.4,0.00404366]
["bitfinex-derivatives","ETHF0:USTF0",1725266770048,10.33307,2469.5,2469.4,0.00404366]
["bitfinex-derivatives","ETHF0:USTF0",1725266770244,0.2835,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266770439,4.21482741,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266770635,2.2853,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266770636,4.7353,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266770840,4.7353,2469.8,2468.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725266770841,2.73346,2469.6,2469.2,8.63904565]
["bitfinex-derivatives","ETHF0:USTF0",1725266771051,2.73348,2469.4,2469.1,11.84684565]
["bitfinex-derivatives","ETHF0:USTF0",1725266771264,2.73348,2469.4,2469.0,8.63904565]
["bitfinex-derivatives","ETHF0:USTF0",1725266771265,2.45,2469.2,2469.0,8.63904565]
["bitfinex-derivatives","ETHF0:USTF0",1725266771548,5.6578,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266771549,4.7353,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266771750,9.15097336,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266772051,4.7353,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266772352,5.01882,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266772651,0.28353,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266773038,0.28353,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266773546,2.45,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266773754,2.45,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266774140,2.45,2469.1,2468.5,3.49137]
["bitfinex-derivatives","ETHF0:USTF0",1725266774344,2.45,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266775052,2.73356,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266775352,2.45,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266775745,6.78477,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266776149,2.45,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266776353,2.45,2468.6,2468.3,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725266776854,2.45,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266776855,4.6962215,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266777043,4.6962215,2468.5,2468.3,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725266777242,4.9798015,2468.5,2468.3,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725266777748,0.28361,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266778339,0.28362,2468.2,2467.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725266778654,2.45,2468.1,2467.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725266778850,0.28366,2467.9,2467.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725266779148,4.34699699,2468.0,2467.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725266779750,4.34699699,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266780342,8.39899699,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266780544,4.63063699,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266780747,2.45,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266781052,2.73367,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266781249,0.28367,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266781446,2.73367,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266781847,0.28367,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266782049,0.28369,2467.6,2467.2,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725266782355,2.45,2467.5,2467.2,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725266782554,2.45,2467.5,2467.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725266782755,2.45,2467.5,2467.2,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725266783156,2.45,2467.5,2467.2,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725266783157,0.28372,2467.4,2467.2,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725266783360,2.73373,2467.3,2467.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1725266783743,2.45,2467.3,2467.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1725266783958,2.45,2467.7,2467.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725266784255,2.73368,2467.7,2467.2,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1725266784457,0.28369,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266784666,2.45,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266784954,0.28371,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266785165,4.60837747,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266785857,2.73372,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266786356,2.73372,2467.3,2466.7,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1725266786357,16.72562938,2467.3,2466.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1725266786565,2.73378,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266787061,2.45,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266787362,2.45,2467.0,2466.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1725266787758,2.45607792,2467.2,2466.9,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1725266787965,2.45607792,2467.2,2466.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1725266788257,2.73981792,2467.2,2466.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725266788461,2.45607792,2467.2,2466.9,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725266788662,2.45607792,2467.2,2467.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1725266788663,0.00607792,2467.2,2467.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1725266789162,0.00607792,2467.2,2467.1,12.6731383]
["bitfinex-derivatives","ETHF0:USTF0",1725266789349,2.45,2467.9,2467.1,18.3893983]
["bitfinex-derivatives","ETHF0:USTF0",1725266789551,2.45,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266789747,2.73368,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266790053,2.45,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266790254,2.45,2467.7,2467.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1725266790956,2.45,2467.7,2467.5,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1725266791161,2.45,2467.7,2467.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1725266791863,2.45,2467.7,2467.5,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1725266792561,2.45,2467.7,2467.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1725266794061,2.45,2467.7,2467.5,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1725266794567,0.00607792,2467.8,2467.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1725266794764,0.00607792,2467.8,2467.7,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1725266795264,0.00607792,2467.8,2467.7,7.54347]
["bitfinex-derivatives","ETHF0:USTF0",1725266795563,0.00607792,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266796663,0.00607792,2467.8,2467.7,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1725266797059,0.00607792,2467.8,2467.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1725266797757,2.45,2468.1,2467.7,18.32321148]
["bitfinex-derivatives","ETHF0:USTF0",1725266797965,2.45,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266799455,2.45,2468.1,2467.9,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1725266799762,2.45,2468.1,2468.0,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1725266799955,2.45,2468.1,2468.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1725266800760,2.45,2468.1,2468.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1725266800962,2.45,2468.1,2468.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1725266801262,2.73363,2468.1,2468.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1725266801459,2.73363,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266801460,11.04935757,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266801654,2.45,2467.8,2467.4,4.82361]
["bitfinex-derivatives","ETHF0:USTF0",1725266801855,2.45,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266802151,2.45,2467.8,2467.5,11.58335505]
["bitfinex-derivatives","ETHF0:USTF0",1725266802152,2.73367,2467.8,2467.5,11.58335505]
["bitfinex-derivatives","ETHF0:USTF0",1725266802361,2.45,2467.8,2467.5,11.58335505]
["bitfinex-derivatives","ETHF0:USTF0",1725266802967,2.45,2467.8,2467.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1725266803154,2.45,2467.7,2467.5,11.86704505]
["bitfinex-derivatives","ETHF0:USTF0",1725266803556,2.45,2467.7,2467.5,11.58335505]
["bitfinex-derivatives","ETHF0:USTF0",1725266804062,2.45,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266804267,2.73367,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266804467,0.28369,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266804864,2.73368,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266805059,0.28369,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266805567,0.28369,2467.6,2467.2,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725266805762,0.28371,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266806159,0.28372,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266806460,0.28372,2467.3,2466.8,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725266806461,0.28375,2467.1,2466.8,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725266806665,6.75405053,2467.3,2464.7,12.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725266806666,0.28381,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266806858,4.9,2466.9,2465.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725266806859,2.45,2466.0,2465.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725266807052,2.45,2466.0,2465.9,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1725266807257,2.45607792,2466.2,2465.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725266807964,2.45607792,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266808163,0.00607792,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266808367,2.45607792,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266808760,0.00607792,2466.2,2466.1,21.90535902]
["bitfinex-derivatives","ETHF0:USTF0",1725266809359,0.00607792,2466.2,2466.1,15.90535902]
["bitfinex-derivatives","ETHF0:USTF0",1725266809766,2.45607792,2466.2,2466.1,11.85015902]
["bitfinex-derivatives","ETHF0:USTF0",1725266810067,0.00607792,2466.2,2466.0,7.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725266810267,0.00607792,2466.2,2466.0,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1725266810466,0.00607792,2466.2,2465.7,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725266810767,0.00607792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266811268,0.00607792,2466.2,2466.1,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725266811467,0.00607792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266813667,0.00607792,2466.2,2466.0,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1725266813869,0.00607792,2466.2,2466.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725266814469,0.00607792,2466.2,2466.1,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725266815763,0.00607792,2466.2,2466.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725266816269,0.00607792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266816471,3.55992792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266816873,2.1989,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266817373,3.27607792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266817570,5.47497792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266817974,3.27607792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266819771,3.55992792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266820387,4.43592078,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266820691,3.82757687,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266820978,3.55992792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266821172,3.27607792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266821568,3.55992792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266822285,4.59272556,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266822472,0.00607792,2466.2,2466.0,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1725266822678,0.00607792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266826671,3.55386,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266827076,3.27,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266828088,0.00607792,2466.2,2466.0,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1725266828283,0.00607792,2466.2,2466.0,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1725266830382,0.00607792,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266830780,0.00607792,2466.2,2466.0,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1725266831884,0.00607792,2466.2,2466.1,12.7044563]
["bitfinex-derivatives","ETHF0:USTF0",1725266832081,0.00607792,2466.2,2466.1,18.7044563]
["bitfinex-derivatives","ETHF0:USTF0",1725266832385,2.45,2466.6,2466.4,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725266832582,2.45,2466.6,2466.5,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725266832785,2.45,2466.6,2466.5,19.70731245]
["bitfinex-derivatives","ETHF0:USTF0",1725266833080,2.45,2467.4,2466.5,33.08612473]
["bitfinex-derivatives","ETHF0:USTF0",1725266833284,2.45,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266833780,0.28373,2467.3,2467.1,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266833986,2.73373,2467.2,2467.1,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266834184,10.77986501,2467.2,2467.1,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266834382,12.96116501,2467.2,2467.1,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266834580,13.24489501,2467.2,2467.1,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266834886,2.45,2467.2,2467.1,4.05967792]
["bitfinex-derivatives","ETHF0:USTF0",1725266835078,2.45,2467.4,2467.1,4.05967792]
["bitfinex-derivatives","ETHF0:USTF0",1725266835280,2.45,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266836278,0.00607792,2467.6,2467.3,13.2606]
["bitfinex-derivatives","ETHF0:USTF0",1725266836476,0.00607792,2467.6,2467.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1725266836887,0.00607792,2467.6,2467.5,12.52906168]
["bitfinex-derivatives","ETHF0:USTF0",1725266837089,2.45607792,2467.6,2467.5,8.47626168]
["bitfinex-derivatives","ETHF0:USTF0",1725266837384,2.45607792,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266837588,2.45,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266837882,0.00607792,2467.6,2467.3,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1725266837883,2.45607792,2467.6,2467.3,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1725266838190,2.45607792,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266838983,2.73976792,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266840386,2.73976792,2467.6,2467.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725266840387,2.73371,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266840991,2.45,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266841295,2.73371,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266841499,2.45,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266841788,2.45607792,2467.6,2467.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1725266841985,2.45607792,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266842391,0.00607792,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266842591,0.00607792,2467.6,2467.5,7.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725266842886,0.00607792,2467.6,2467.5,22.10323012]
["bitfinex-derivatives","ETHF0:USTF0",1725266843078,0.00607792,2467.6,2467.5,16.10323012]
["bitfinex-derivatives","ETHF0:USTF0",1725266843280,0.00607792,2467.6,2467.5,22.10323012]
["bitfinex-derivatives","ETHF0:USTF0",1725266844097,2.45,2468.1,2467.9,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1725266844297,2.45,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266845191,2.73363,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266845393,0.00607792,2468.3,2468.0,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725266845698,0.00607792,2468.3,2468.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1725266845997,0.00607792,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266847195,2.45,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266847394,2.73363,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266847606,0.28367,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266847901,2.45,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266848397,4.2665,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266848598,4.55017,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266848798,8.60297,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266849200,13.01395463,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266850390,13.01395463,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266850391,0.2837,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266850696,8.67748463,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266850994,8.67748463,2467.7,2467.1,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266850995,4.2665,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266851200,2.45,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266852996,2.73365,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266853189,2.45,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266854298,2.73365,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266854494,0.28366,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266854897,2.73366,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266855604,2.45,2468.1,2467.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1725266855804,2.45,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266856495,2.45,2468.1,2467.9,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1725266860003,2.45,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266860004,0.28364,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266860307,8.9425275,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266860508,14.9425275,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266861294,17.8666875,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266861495,2.45,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266861895,2.73371,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266862804,2.45,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266863009,6.2654,2467.6,2467.2,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1725266863313,6.2654,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266863502,2.45,2467.6,2467.2,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1725266863707,2.45,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266864420,2.45,2467.6,2467.2,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1725266864605,2.45,2467.8,2467.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1725266864806,2.45,2467.8,2467.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725266865105,7.10845229,2467.8,2467.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725266865513,2.45,2467.8,2467.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725266866513,0.19778224,2467.7,2467.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725266866707,2.45,2467.8,2467.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725266867120,2.45,2467.8,2467.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725266867616,2.45,2467.8,2467.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725266868010,2.73367,2467.8,2467.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725266868209,0.28368,2467.7,2467.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725266868507,2.73367,2467.8,2467.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725266869112,0.28368,2467.7,2467.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725266869504,2.73367,2467.8,2467.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725266869708,2.45,2467.8,2467.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725266870912,2.45,2467.8,2467.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725266872507,2.45,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266872712,2.45,2468.0,2467.6,2.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725266873608,2.45,2468.0,2467.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1725266873809,2.45,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266877620,2.45,2468.2,2467.8,3.49146]
["bitfinex-derivatives","ETHF0:USTF0",1725266877816,2.45,2468.2,2467.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1725266878617,3.66417792,2468.3,2467.9,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1725266878918,0.00607792,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266879117,0.00607792,2468.3,2468.2,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1725266879314,0.00607792,2468.3,2468.2,6.29552]
["bitfinex-derivatives","ETHF0:USTF0",1725266879817,3.8398,2468.7,2468.2,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725266879818,1.9701,2468.7,2468.2,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725266880117,2.45,2468.8,2468.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725266880419,2.45,2468.8,2468.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1725266881021,2.45,2468.6,2468.4,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725266881316,6.5012,2468.6,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266881617,12.90695552,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266884423,22.82371552,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266884620,22.11475552,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266884819,16.11475552,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266885419,22.11475552,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266885718,16.11475552,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266885923,22.11475552,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266886119,12.62337552,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266886323,0.2836,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266886718,8.57217552,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266886925,8.57217552,2468.5,2468.2,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725266887128,8.57217552,2468.5,2468.1,3.49749792]
["bitfinex-derivatives","ETHF0:USTF0",1725266887320,3.9483,2468.5,2468.2,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725266887726,3.9483,2468.5,2468.3,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725266888331,1.9701,2468.5,2468.3,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725266889419,1.9701,2468.5,2468.1,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725266889821,1.9701,2468.5,2468.1,3.49750792]
["bitfinex-derivatives","ETHF0:USTF0",1725266890618,1.9701,2468.5,2468.2,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725266890826,2.45,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266891026,2.45,2468.8,2468.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1725266891225,2.45,2468.8,2468.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725266891430,2.45,2468.8,2468.5,4.10278]
["bitfinex-derivatives","ETHF0:USTF0",1725266891633,2.45,2468.8,2468.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725266892623,2.73355,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266892833,2.73355,2468.8,2468.2,4.12921]
["bitfinex-derivatives","ETHF0:USTF0",1725266893333,2.45,2468.8,2468.3,8.63764123]
["bitfinex-derivatives","ETHF0:USTF0",1725266893731,2.45,2468.8,2468.4,3.49139]
["bitfinex-derivatives","ETHF0:USTF0",1725266894437,0.00607792,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266894628,0.00607792,2468.9,2468.8,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1725266894830,0.00607792,2468.9,2468.8,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725266895623,0.00607792,2468.9,2468.8,6.19595]
["bitfinex-derivatives","ETHF0:USTF0",1725266896538,0.00607792,2468.9,2468.8,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1725266896739,0.00607792,2468.9,2468.8,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725266897226,0.00607792,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266898838,1.9683,2469.4,2468.8,14.84928163]
["bitfinex-derivatives","ETHF0:USTF0",1725266899043,2.45,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266899339,3.2078,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266899340,3.6938,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266899534,3.6938,2469.8,2469.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725266899721,3.6938,2469.8,2469.3,12.02479981]
["bitfinex-derivatives","ETHF0:USTF0",1725266899927,3.69987792,2469.8,2469.4,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1725266900129,0.00607792,2469.8,2469.3,12.03087773]
["bitfinex-derivatives","ETHF0:USTF0",1725266900328,0.00607792,2469.8,2469.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1725266900736,0.00607792,2469.8,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725266901034,1.7967,2470.5,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725266901035,2.45,2470.6,2469.9,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1725266901233,2.45,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266901542,4.40681411,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266902038,4.40681411,2470.5,2470.0,4.08951]
["bitfinex-derivatives","ETHF0:USTF0",1725266902039,0.00607792,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266903542,0.00607792,2470.5,2470.4,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725266904737,0.00607792,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266905039,0.00607792,2470.5,2470.4,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725266905541,0.00607792,2470.5,2470.4,22.23697929]
["bitfinex-derivatives","ETHF0:USTF0",1725266905734,2.73328,2471.2,2470.4,22.23697929]
["bitfinex-derivatives","ETHF0:USTF0",1725266905936,2.45,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266906737,0.28329,2471.1,2470.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266907438,0.2833,2471.0,2470.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725266908238,0.00401056,2471.2,2470.7,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725266908440,0.00401056,2471.2,2470.7,3.49719792]
["bitfinex-derivatives","ETHF0:USTF0",1725266908945,0.00401056,2471.2,2470.8,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1725266909137,0.00401056,2471.2,2470.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266909338,0.00401056,2471.2,2470.9,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725266909641,0.00401056,2471.2,2471.0,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1725266909940,0.00401056,2471.2,2471.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1725266910337,2.45401056,2471.2,2470.7,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725266910533,0.2833,2471.0,2470.7,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725266910838,6.37102305,2471.1,2470.8,8.57782656]
["bitfinex-derivatives","ETHF0:USTF0",1725266910839,1.8136,2471.1,2470.8,8.57782656]
["bitfinex-derivatives","ETHF0:USTF0",1725266911042,0.28329,2471.1,2470.8,10.38242656]
["bitfinex-derivatives","ETHF0:USTF0",1725266911442,0.00401056,2471.2,2470.8,10.38242656]
["bitfinex-derivatives","ETHF0:USTF0",1725266911655,0.00401056,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266912242,0.00401056,2471.2,2471.0,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1725266912746,0.00401056,2471.2,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725266916645,0.00401056,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266916942,0.00401056,2471.2,2471.0,3.49109]
["bitfinex-derivatives","ETHF0:USTF0",1725266917455,0.00401056,2471.2,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725266917746,0.00401056,2471.2,2471.1,12.66189197]
["bitfinex-derivatives","ETHF0:USTF0",1725266918339,0.00401056,2471.2,2471.1,18.66189197]
["bitfinex-derivatives","ETHF0:USTF0",1725266918842,0.00401056,2471.2,2471.1,18.94517197]
["bitfinex-derivatives","ETHF0:USTF0",1725266919045,0.00401056,2471.2,2471.1,18.66189197]
["bitfinex-derivatives","ETHF0:USTF0",1725266919645,0.00401056,2471.2,2471.1,12.66189197]
["bitfinex-derivatives","ETHF0:USTF0",1725266920746,0.00401056,2471.2,2471.1,8.61549197]
["bitfinex-derivatives","ETHF0:USTF0",1725266920941,0.00401056,2471.2,2471.1,12.66189197]
["bitfinex-derivatives","ETHF0:USTF0",1725266921138,0.00401056,2471.2,2471.1,12.94517197]
["bitfinex-derivatives","ETHF0:USTF0",1725266921438,0.00401056,2471.2,2471.1,18.66189197]
["bitfinex-derivatives","ETHF0:USTF0",1725266921743,0.00401056,2471.2,2471.1,18.94517197]
["bitfinex-derivatives","ETHF0:USTF0",1725266922140,0.00401056,2471.2,2471.1,14.89877197]
["bitfinex-derivatives","ETHF0:USTF0",1725266922340,0.00401056,2471.2,2471.1,18.94517197]
["bitfinex-derivatives","ETHF0:USTF0",1725266923242,1.8136,2471.8,2471.1,18.66189197]
["bitfinex-derivatives","ETHF0:USTF0",1725266923546,1.8136,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266924150,0.28319,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266924350,2.24399,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266924649,2.24398,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266924852,0.28319,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266925039,1.9608,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266925247,8.32656,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266925547,0.28322,2471.7,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266925741,0.2832,2471.9,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266926049,0.2832,2471.8,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266926355,0.28322,2471.7,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266926543,0.28321,2471.8,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266926848,0.28323,2471.6,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266927053,0.28322,2471.7,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266927265,0.28323,2471.6,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266927554,1.8752,2471.5,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266928453,2.15844,2471.5,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266928641,1.9523,2471.4,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266929649,1.8752,2471.5,2471.3,15.95612965]
["bitfinex-derivatives","ETHF0:USTF0",1725266929861,0.28322,2471.7,2471.3,11.90972965]
["bitfinex-derivatives","ETHF0:USTF0",1725266930146,0.28322,2471.7,2471.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266930345,1.9523,2471.9,2471.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266930553,1.9523,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266930745,2.23549,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266931445,1.9523,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266931648,1.9501,2472.1,2471.6,9.98663]
["bitfinex-derivatives","ETHF0:USTF0",1725266931851,1.9501,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266932755,2.23327,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266932953,0.28318,2472.0,2471.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725266933247,2.23328,2472.1,2471.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725266933954,0.28318,2472.0,2471.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725266934647,1.9501,2472.1,2471.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725266934648,2.23327,2472.1,2471.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725266934854,1.9501,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266937249,2.23327,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266937947,0.28318,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266938356,0.28323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266938749,1.9501,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266938750,0.28321,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266938944,0.2832,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266939653,1.9501,2472.1,2471.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725266939852,0.28319,2472.0,2471.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725266940045,0.28319,2471.9,2471.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725266940248,1.9501,2472.1,2471.5,5.94104]
["bitfinex-derivatives","ETHF0:USTF0",1725266940560,2.23327,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266940755,2.23327,2472.1,2471.6,12.4789022]
["bitfinex-derivatives","ETHF0:USTF0",1725266940950,2.23327,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266941451,1.9501,2472.1,2471.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1725266941657,1.9501,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266942446,1.9501,2472.1,2471.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1725266942759,1.9501,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266942950,1.9501,2472.1,2471.9,8.43670697]
["bitfinex-derivatives","ETHF0:USTF0",1725266943148,1.9622,2472.2,2471.9,8.43670697]
["bitfinex-derivatives","ETHF0:USTF0",1725266943354,1.9622,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266943858,1.8997,2472.5,2472.1,9.7026]
["bitfinex-derivatives","ETHF0:USTF0",1725266944156,2.22791,2472.7,2472.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725266944659,0.28311,2472.6,2472.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725266945956,2.14342431,2472.7,2472.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725266946156,2.14342431,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266946359,2.42652431,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266946556,0.28312,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266946754,0.28312,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266947351,0.28312,2472.5,2472.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1725266947761,0.28312,2472.6,2472.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1725266947956,2.42653431,2472.7,2472.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1725266948358,2.42653431,2472.7,2472.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725266949361,2.14342431,2472.7,2472.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725266949563,2.14342431,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266949771,1.9448,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266950862,0.28309,2472.9,2472.5,8.29393516]
["bitfinex-derivatives","ETHF0:USTF0",1725266951061,1.7974,2472.9,2472.5,8.29393516]
["bitfinex-derivatives","ETHF0:USTF0",1725266951462,2.08048,2472.9,2472.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725266951862,0.28309,2472.8,2472.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725266952171,0.2831,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266952468,1.7974,2472.9,2472.5,8.50187589]
["bitfinex-derivatives","ETHF0:USTF0",1725266952662,0.28311,2472.6,2472.5,8.50187589]
["bitfinex-derivatives","ETHF0:USTF0",1725266952865,0.28312,2472.5,2472.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725266953060,0.28312,2472.6,2472.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725266953264,0.28311,2472.7,2472.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725266953468,2.08048,2472.9,2472.4,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725266953662,2.08048,2472.9,2472.4,14.10003254]
["bitfinex-derivatives","ETHF0:USTF0",1725266953867,0.28309,2472.8,2472.4,14.10003254]
["bitfinex-derivatives","ETHF0:USTF0",1725266954172,1.7974,2472.9,2472.4,14.38316254]
["bitfinex-derivatives","ETHF0:USTF0",1725266954365,0.28307,2473.0,2472.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266954563,0.28307,2473.0,2472.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725266954767,3.49086,2473.1,2472.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725266955075,0.28307,2473.0,2472.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725266955860,3.2078,2473.1,2472.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725266956063,3.2078,2473.1,2472.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266956475,3.49086,2473.1,2472.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266957163,3.2078,2473.1,2472.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266957363,0.28307,2473.0,2472.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266957770,0.28305,2473.2,2472.8,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1725266957976,2.12893,2473.4,2473.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266958162,0.28303,2473.3,2473.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266958367,2.12893,2473.4,2473.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725266958573,1.8459,2473.4,2473.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725266958772,1.9794,2473.5,2473.2,10.42745431]
["bitfinex-derivatives","ETHF0:USTF0",1725266958971,0.28301,2473.6,2473.2,12.87745431]
["bitfinex-derivatives","ETHF0:USTF0",1725266959269,1.9969,2473.7,2473.2,14.77235431]
["bitfinex-derivatives","ETHF0:USTF0",1725266959270,0.28301,2473.5,2473.2,14.77235431]
["bitfinex-derivatives","ETHF0:USTF0",1725266959473,0.283,2473.6,2473.2,14.77235431]
["bitfinex-derivatives","ETHF0:USTF0",1725266959665,0.28301,2473.5,2473.2,14.77235431]
["bitfinex-derivatives","ETHF0:USTF0",1725266960071,3.8569,2473.7,2473.2,8.47135431]
["bitfinex-derivatives","ETHF0:USTF0",1725266960268,0.28304,2473.2,2473.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725266960673,0.28305,2473.1,2473.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725266961775,0.28305,2473.1,2473.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266963173,0.28305,2473.2,2473.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266963470,0.28304,2473.3,2473.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266963672,0.28304,2473.3,2473.1,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725266963871,0.28304,2473.3,2473.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266964576,4.56438,2473.7,2473.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266964577,0.28302,2473.5,2473.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266964874,4.56438,2473.7,2473.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266965278,0.28303,2473.3,2473.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266965474,3.8569,2473.7,2473.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266965785,0.28301,2473.6,2473.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725266966874,0.28301,2473.5,2473.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725266967981,3.8569,2473.7,2473.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725266968181,0.283,2473.6,2473.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725266968386,0.28295,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266968680,0.28297,2473.9,2473.6,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1725266969179,0.283,2473.6,2473.5,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725266969770,0.283,2473.6,2473.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266970472,0.28297,2473.9,2473.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266970671,0.28297,2473.9,2473.5,1.95266551]
["bitfinex-derivatives","ETHF0:USTF0",1725266971072,2.17436,2474.0,2473.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266971480,2.17436,2474.0,2473.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1725266971786,0.28296,2473.9,2473.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1725266972295,0.28297,2473.8,2473.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1725266972473,0.28299,2473.7,2473.5,1.95266551]
["bitfinex-derivatives","ETHF0:USTF0",1725266973678,0.283,2473.6,2473.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266973882,2.1375,2473.6,2473.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266974073,6.1799,2473.6,2473.5,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266976290,0.28305,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266977183,4.32625,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266977388,0.28305,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266977576,0.28307,2473.0,2472.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266977779,4.11937,2473.0,2472.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266979687,0.28308,2472.9,2472.8,1.98606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266979883,0.28308,2472.9,2472.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266981586,4.32708,2472.9,2472.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266981775,5.03478,2472.9,2472.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266982885,15.33123817,2472.9,2472.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266984487,18.48893817,2472.9,2472.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725266984681,0.28317,2472.1,2472.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725266984876,17.07353817,2472.9,2471.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266984877,0.28319,2471.9,2471.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266985079,0.2832,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725266985277,0.28322,2471.7,2471.6,10.85260894]
["bitfinex-derivatives","ETHF0:USTF0",1725266985481,0.28322,2471.7,2471.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266985883,0.00606551,2471.9,2471.6,6.4956]
["bitfinex-derivatives","ETHF0:USTF0",1725266986191,0.28321,2471.8,2471.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266987081,0.28322,2471.7,2471.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266987585,2.20281,2471.8,2471.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266987785,0.28322,2471.7,2471.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725266988586,0.28323,2471.6,2471.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725266988897,1.9196,2471.8,2471.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725266988898,0.28322,2471.7,2471.6,8.36237738]
["bitfinex-derivatives","ETHF0:USTF0",1725266989280,1.9196,2471.8,2471.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725266989782,0.28322,2471.7,2471.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725266989987,0.28324,2471.5,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266990485,4.32964,2471.5,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266990679,8.24554,2471.5,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266990884,15.45395386,2471.5,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266991082,0.2833,2471.0,2470.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725266991587,0.28329,2471.1,2470.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725266991983,0.2833,2471.0,2470.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725266992188,0.28329,2471.1,2470.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725266993984,9.81665386,2471.5,2470.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725266993985,0.2833,2471.0,2470.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725266994190,9.81665386,2471.5,2470.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725266994191,0.28329,2471.1,2470.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725266994800,0.2833,2471.0,2470.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1725266995679,0.28331,2470.9,2470.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266996584,4.33051,2470.9,2470.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266998882,0.28331,2470.9,2470.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725266999493,0.28329,2471.1,2470.8,4.05326551]
["bitfinex-derivatives","ETHF0:USTF0",1725266999788,1.8196,2471.2,2470.8,1.94466551]
["bitfinex-derivatives","ETHF0:USTF0",1725267000090,0.28331,2470.9,2470.8,1.94466551]
["bitfinex-derivatives","ETHF0:USTF0",1725267000283,0.2833,2471.0,2470.8,1.94466551]
["bitfinex-derivatives","ETHF0:USTF0",1725267000482,1.8196,2471.2,2470.8,1.94466551]
["bitfinex-derivatives","ETHF0:USTF0",1725267000483,0.28331,2470.9,2470.8,1.94466551]
["bitfinex-derivatives","ETHF0:USTF0",1725267000684,1.8196,2471.2,2470.8,1.94466551]
["bitfinex-derivatives","ETHF0:USTF0",1725267000889,0.28329,2471.1,2470.8,1.94466551]
["bitfinex-derivatives","ETHF0:USTF0",1725267001088,0.28328,2471.2,2470.8,1.94466551]
["bitfinex-derivatives","ETHF0:USTF0",1725267001294,0.28328,2471.2,2470.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725267001791,0.28328,2471.2,2471.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725267002188,0.28328,2471.1,2471.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725267002383,0.99158,2470.9,2470.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267002995,5.03878,2470.9,2470.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267003385,4.33051,2470.9,2470.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267004394,0.28331,2470.9,2470.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267004996,0.28328,2471.2,2470.8,4.05326551]
["bitfinex-derivatives","ETHF0:USTF0",1725267005185,2.08297,2471.3,2470.9,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725267005501,1.7997,2471.3,2470.9,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725267005794,0.28328,2471.2,2470.9,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725267005986,3.2078,2471.4,2470.9,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725267006191,3.2078,2471.4,2471.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725267006390,3.49105,2471.4,2471.0,10.39814275]
["bitfinex-derivatives","ETHF0:USTF0",1725267006691,0.28328,2471.2,2471.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725267006897,0.28326,2471.3,2471.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725267007095,3.49105,2471.4,2471.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725267007395,0.28327,2471.3,2471.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725267007605,0.28328,2471.2,2471.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725267008089,0.28327,2471.3,2471.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725267008288,3.2078,2471.4,2471.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725267008488,3.2078,2471.4,2471.0,8.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725267008695,3.2078,2471.4,2471.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267009098,3.2078,2471.4,2471.3,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725267011295,3.2078,2471.4,2471.3,12.13986]
["bitfinex-derivatives","ETHF0:USTF0",1725267011496,1.86776551,2471.9,2471.3,11.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725267011699,2.15096551,2471.9,2471.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1725267012203,1.86776551,2471.9,2471.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1725267012397,0.28326,2471.3,2471.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1725267012798,0.28326,2471.3,2471.1,10.23720116]
["bitfinex-derivatives","ETHF0:USTF0",1725267013105,0.28324,2471.5,2471.1,10.23720116]
["bitfinex-derivatives","ETHF0:USTF0",1725267013596,4.33661783,2471.5,2471.1,10.23720116]
["bitfinex-derivatives","ETHF0:USTF0",1725267013800,2.22053,2471.6,2471.1,10.23720116]
["bitfinex-derivatives","ETHF0:USTF0",1725267014009,1.86776551,2471.9,2471.1,10.23720116]
["bitfinex-derivatives","ETHF0:USTF0",1725267014298,3.64996551,2471.9,2471.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267014492,4.4942942,2471.8,2471.2,5.94107]
["bitfinex-derivatives","ETHF0:USTF0",1725267014689,4.2110942,2471.8,2471.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725267014890,0.28321,2471.8,2471.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725267015189,0.28322,2471.7,2471.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725267015590,4.48575015,2471.8,2471.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725267015803,3.93316551,2471.9,2471.3,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1725267016008,1.86776551,2471.9,2471.5,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1725267016195,0.00606551,2471.9,2471.6,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1725267016402,0.00606551,2471.9,2471.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1725267018901,0.00606551,2471.9,2471.8,15.90205713]
["bitfinex-derivatives","ETHF0:USTF0",1725267019108,2.13083,2472.5,2471.8,15.90205713]
["bitfinex-derivatives","ETHF0:USTF0",1725267019300,0.28314,2472.4,2471.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267019804,0.28314,2472.4,2472.0,8.36923865]
["bitfinex-derivatives","ETHF0:USTF0",1725267020203,0.28920551,2472.4,2472.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725267020593,0.00606551,2472.4,2472.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725267020798,0.28919551,2472.4,2472.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725267021201,0.28315,2472.3,2472.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725267021399,0.28316,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267021800,0.28315,2472.3,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267022402,0.28316,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267024109,2.04526,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267024501,6.09006,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267029201,2.04526,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267034606,1.7621,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267034809,0.28315,2472.3,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267035019,0.28316,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267035611,0.28315,2472.3,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267036309,1.92576551,2472.4,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267036619,1.92576551,2472.4,2472.1,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267036819,1.92576551,2472.4,2472.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725267037012,2.20890551,2472.4,2472.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725267038014,0.28315,2472.3,2472.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725267038611,0.28315,2472.3,2472.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1725267039821,2.20890551,2472.4,2472.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1725267040711,0.28315,2472.3,2472.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1725267043212,0.28316,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267043419,4.90676,2472.2,2472.1,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267043715,0.28326,2471.4,2471.2,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725267043921,0.70801,2471.9,2471.2,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725267043922,0.28324,2471.5,2471.2,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725267044119,0.28324,2471.5,2471.2,13.99423693]
["bitfinex-derivatives","ETHF0:USTF0",1725267045118,6.3461523,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267045414,0.28321,2471.8,2471.5,8.52203646]
["bitfinex-derivatives","ETHF0:USTF0",1725267045615,0.28323,2471.6,2471.5,8.52203646]
["bitfinex-derivatives","ETHF0:USTF0",1725267045822,2.11432,2471.7,2471.2,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725267047514,0.28323,2471.6,2471.2,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725267047916,2.11432,2471.7,2471.2,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725267048118,1.8639,2472.0,2471.2,8.32976]
["bitfinex-derivatives","ETHF0:USTF0",1725267048325,3.6311,2472.0,2471.2,8.32976]
["bitfinex-derivatives","ETHF0:USTF0",1725267048619,4.89888427,2471.9,2471.2,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725267048833,3.21386551,2472.4,2471.4,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267049133,0.28316,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267049419,0.28316,2472.2,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267049823,0.00606551,2472.4,2471.8,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1725267050033,0.28315,2472.3,2471.8,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725267050217,0.28317,2472.1,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267050411,0.00606551,2472.4,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267050412,0.28316,2472.2,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267051021,0.28315,2472.3,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267051226,0.28316,2472.2,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267052326,0.00606551,2472.4,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267052327,0.28317,2472.1,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267052627,0.00606551,2472.4,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267052930,0.28316,2472.2,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267053128,0.28315,2472.3,2471.8,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725267053331,0.28315,2472.3,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267054843,0.28316,2472.2,2471.8,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725267059130,0.28316,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267059332,0.00606551,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267059333,0.28315,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267059934,0.28315,2472.3,2471.8,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725267060234,0.00606551,2472.4,2472.0,8.70879718]
["bitfinex-derivatives","ETHF0:USTF0",1725267060434,0.28920551,2472.4,2471.9,12.19977718]
["bitfinex-derivatives","ETHF0:USTF0",1725267060640,0.28920551,2472.4,2471.9,3.49098]
["bitfinex-derivatives","ETHF0:USTF0",1725267060829,0.00606551,2472.4,2472.0,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1725267061026,0.00606551,2472.4,2472.0,8.27451739]
["bitfinex-derivatives","ETHF0:USTF0",1725267061227,0.28315,2472.3,2472.0,8.27451739]
["bitfinex-derivatives","ETHF0:USTF0",1725267062436,0.28920551,2472.4,2472.0,8.27451739]
["bitfinex-derivatives","ETHF0:USTF0",1725267063031,0.28920551,2472.4,2472.0,8.55769739]
["bitfinex-derivatives","ETHF0:USTF0",1725267063626,0.28920551,2472.4,2472.0,8.27451739]
["bitfinex-derivatives","ETHF0:USTF0",1725267063627,0.28315,2472.3,2472.0,8.27451739]
["bitfinex-derivatives","ETHF0:USTF0",1725267065537,3.68365974,2473.2,2472.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1725267065841,3.68365974,2473.7,2473.1,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267066139,5.35097957,2474.0,2473.1,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267066140,3.68365974,2474.0,2473.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267066334,0.28298,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267066541,0.00606551,2473.8,2473.4,11.48487314]
["bitfinex-derivatives","ETHF0:USTF0",1725267066733,0.00606551,2473.8,2473.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267066931,0.28904551,2473.8,2473.4,11.48487314]
["bitfinex-derivatives","ETHF0:USTF0",1725267067125,0.28904551,2473.8,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267067335,0.00606551,2473.8,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267067741,0.00606551,2473.8,2473.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267068731,0.00606551,2473.8,2473.6,8.61619815]
["bitfinex-derivatives","ETHF0:USTF0",1725267069132,0.00606551,2473.8,2473.7,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725267069334,0.00606551,2473.8,2473.7,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725267069643,0.00606551,2473.8,2473.7,9.0413]
["bitfinex-derivatives","ETHF0:USTF0",1725267070336,0.00606551,2473.8,2473.7,17.50420165]
["bitfinex-derivatives","ETHF0:USTF0",1725267071438,0.00606551,2473.8,2473.7,13.46180165]
["bitfinex-derivatives","ETHF0:USTF0",1725267071740,4.04846551,2473.8,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267071940,0.00606551,2473.8,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267072133,0.00606551,2473.8,2473.5,8.5953124]
["bitfinex-derivatives","ETHF0:USTF0",1725267072134,0.283,2473.6,2473.5,8.5953124]
["bitfinex-derivatives","ETHF0:USTF0",1725267072330,0.28299,2473.7,2473.5,8.5953124]
["bitfinex-derivatives","ETHF0:USTF0",1725267072534,0.00606551,2473.8,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267072746,0.28301,2473.5,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267073246,0.283,2473.6,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267074646,0.28301,2473.5,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267074840,0.00606551,2473.8,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267075044,0.28299,2473.7,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267075548,0.00606551,2473.8,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267075549,0.28301,2473.5,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267075840,0.283,2473.6,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267076142,0.28301,2473.5,2473.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267076342,4.32621,2473.5,2473.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267076640,6.21451,2473.5,2473.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267078849,10.12984,2473.5,2473.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267079043,6.92204,2473.5,2473.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267079343,10.12984,2473.5,2473.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267080143,22.96923382,2473.5,2473.4,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267080348,0.28308,2472.9,2472.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725267081941,0.28308,2472.9,2472.6,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267081942,15.7018,2472.9,2472.6,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267082242,2.7331,2472.7,2472.6,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267082543,6.98073629,2472.7,2472.6,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267082746,3.2078,2473.3,2472.6,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267082951,0.28306,2473.1,2472.6,4.07417551]
["bitfinex-derivatives","ETHF0:USTF0",1725267083141,0.28306,2473.1,2472.6,5.85767551]
["bitfinex-derivatives","ETHF0:USTF0",1725267083454,4.47344505,2473.2,2472.6,5.57456551]
["bitfinex-derivatives","ETHF0:USTF0",1725267083650,0.28306,2473.1,2472.6,5.85767551]
["bitfinex-derivatives","ETHF0:USTF0",1725267083944,4.47344505,2473.2,2472.6,5.57456551]
["bitfinex-derivatives","ETHF0:USTF0",1725267084147,0.28305,2473.2,2472.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1725267084454,0.28305,2473.2,2472.6,5.57456551]
["bitfinex-derivatives","ETHF0:USTF0",1725267084455,0.28306,2473.1,2472.6,5.85767551]
["bitfinex-derivatives","ETHF0:USTF0",1725267084844,5.31294,2473.3,2472.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1725267085351,5.31294,2473.3,2472.9,8.32802579]
["bitfinex-derivatives","ETHF0:USTF0",1725267085352,5.0299,2473.3,2472.9,8.32802579]
["bitfinex-derivatives","ETHF0:USTF0",1725267085544,5.31293,2473.3,2472.9,8.32802579]
["bitfinex-derivatives","ETHF0:USTF0",1725267085749,5.0299,2473.3,2472.9,8.32802579]
["bitfinex-derivatives","ETHF0:USTF0",1725267086452,5.31293,2473.3,2472.9,8.32802579]
["bitfinex-derivatives","ETHF0:USTF0",1725267086950,3.2078,2473.3,2472.9,8.32802579]
["bitfinex-derivatives","ETHF0:USTF0",1725267087147,3.2078,2473.3,2473.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267087347,3.2078,2473.3,2473.2,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725267087549,3.2078,2473.3,2473.2,12.24291505]
["bitfinex-derivatives","ETHF0:USTF0",1725267087844,3.49083,2473.3,2473.2,12.24291505]
["bitfinex-derivatives","ETHF0:USTF0",1725267088151,3.49083,2473.3,2472.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267088152,3.2078,2473.3,2472.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267088344,3.2078,2473.3,2473.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725267088546,3.2078,2473.3,2473.0,10.16137069]
["bitfinex-derivatives","ETHF0:USTF0",1725267088752,3.49083,2473.3,2473.0,10.16137069]
["bitfinex-derivatives","ETHF0:USTF0",1725267089652,0.28304,2473.2,2473.0,10.16137069]
["bitfinex-derivatives","ETHF0:USTF0",1725267090254,3.49084,2473.3,2473.0,10.16137069]
["bitfinex-derivatives","ETHF0:USTF0",1725267090452,0.28305,2473.2,2473.0,10.16137069]
["bitfinex-derivatives","ETHF0:USTF0",1725267090642,0.28305,2473.2,2473.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725267092455,0.28304,2473.3,2473.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725267092755,1.7794,2473.5,2473.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725267092961,0.28304,2473.3,2473.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725267094455,0.28304,2473.2,2473.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725267094659,0.28307,2473.0,2472.8,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725267094956,6.77923546,2473.4,2472.9,8.54910082]
["bitfinex-derivatives","ETHF0:USTF0",1725267095151,0.28306,2473.1,2472.9,8.54910082]
["bitfinex-derivatives","ETHF0:USTF0",1725267097152,0.28306,2473.1,2472.9,11.75690082]
["bitfinex-derivatives","ETHF0:USTF0",1725267097548,1.9351,2473.7,2473.0,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1725267097754,0.28302,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267097959,0.28302,2473.5,2473.3,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725267098960,2.21809,2473.7,2473.4,8.41236548]
["bitfinex-derivatives","ETHF0:USTF0",1725267099259,0.28299,2473.7,2473.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1725267099759,0.283,2473.6,2473.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1725267100057,2.45606551,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267100260,1.7457,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267100449,2.02871,2473.5,2473.4,8.37280183]
["bitfinex-derivatives","ETHF0:USTF0",1725267100758,0.28302,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267100961,0.28303,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267101348,1.7457,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267101349,0.28302,2473.4,2473.2,15.60210749]
["bitfinex-derivatives","ETHF0:USTF0",1725267101554,0.28302,2473.4,2473.2,11.55890749]
["bitfinex-derivatives","ETHF0:USTF0",1725267101767,0.28302,2473.4,2473.2,15.60210749]
["bitfinex-derivatives","ETHF0:USTF0",1725267103458,1.7457,2473.5,2473.2,15.60210749]
["bitfinex-derivatives","ETHF0:USTF0",1725267103658,0.28301,2473.5,2473.2,11.55890749]
["bitfinex-derivatives","ETHF0:USTF0",1725267104259,1.82516551,2473.8,2473.2,11.55890749]
["bitfinex-derivatives","ETHF0:USTF0",1725267104469,2.10814551,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267104764,0.28904551,2473.8,2473.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1725267106369,0.00606551,2473.8,2473.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1725267109162,0.00606551,2473.8,2473.7,8.41219144]
["bitfinex-derivatives","ETHF0:USTF0",1725267111159,0.00606551,2473.8,2473.7,12.73758144]
["bitfinex-derivatives","ETHF0:USTF0",1725267111473,0.00606551,2473.8,2473.7,12.45459144]
["bitfinex-derivatives","ETHF0:USTF0",1725267112171,0.00606551,2473.8,2473.7,12.73758144]
["bitfinex-derivatives","ETHF0:USTF0",1725267112565,0.00606551,2473.8,2473.7,12.45459144]
["bitfinex-derivatives","ETHF0:USTF0",1725267112864,3.2078,2474.6,2473.7,18.45459144]
["bitfinex-derivatives","ETHF0:USTF0",1725267113068,4.39084974,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267113069,0.28292,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267113264,0.28291,2474.4,2474.1,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1725267113563,0.28291,2474.4,2474.1,11.97143084]
["bitfinex-derivatives","ETHF0:USTF0",1725267114061,4.03046551,2474.5,2474.1,14.70437084]
["bitfinex-derivatives","ETHF0:USTF0",1725267114262,0.00606551,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267114465,0.00606551,2474.5,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725267114667,0.00606551,2474.5,2474.4,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1725267114880,0.00606551,2474.5,2474.4,7.53231]
["bitfinex-derivatives","ETHF0:USTF0",1725267115574,0.00606551,2474.5,2474.4,15.89860721]
["bitfinex-derivatives","ETHF0:USTF0",1725267115961,0.00606551,2474.5,2474.4,21.89860721]
["bitfinex-derivatives","ETHF0:USTF0",1725267116771,0.00606551,2474.5,2474.4,15.61569721]
["bitfinex-derivatives","ETHF0:USTF0",1725267118371,0.00606551,2474.5,2474.4,17.45969721]
["bitfinex-derivatives","ETHF0:USTF0",1725267119077,0.28895551,2474.5,2474.4,11.57409721]
["bitfinex-derivatives","ETHF0:USTF0",1725267119371,0.28895551,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267120976,0.28293,2474.2,2474.1,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1725267121364,0.28294,2474.1,2474.0,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267121766,1.924,2474.4,2474.0,9.70546551]
["bitfinex-derivatives","ETHF0:USTF0",1725267121966,0.28293,2474.2,2474.0,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267123175,1.924,2474.4,2474.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1725267123176,0.28292,2474.3,2474.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1725267123573,1.924,2474.4,2474.1,2.21103]
["bitfinex-derivatives","ETHF0:USTF0",1725267123879,1.924,2474.4,2474.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1725267124071,2.20691,2474.4,2474.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1725267124369,0.28896551,2474.5,2474.1,2.21104]
["bitfinex-derivatives","ETHF0:USTF0",1725267124576,0.28291,2474.4,2474.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1725267124779,0.00606551,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267124978,3.2078,2475.1,2474.4,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1725267125169,3.2078,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267125370,0.28286,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267125572,0.28285,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267125774,0.28286,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267126378,5.56182415,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267126682,0.28285,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267127576,1.75652415,2475.0,2474.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725267127776,1.75652415,2475.0,2474.7,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1725267128084,1.75652415,2475.0,2474.7,9.98147]
["bitfinex-derivatives","ETHF0:USTF0",1725267128281,1.75652415,2475.0,2474.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1725267128786,1.75652415,2475.0,2474.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1725267129089,1.75652415,2475.0,2474.9,8.2799679]
["bitfinex-derivatives","ETHF0:USTF0",1725267129479,1.75652415,2475.0,2474.9,12.3207679]
["bitfinex-derivatives","ETHF0:USTF0",1725267129675,3.2078,2475.9,2474.9,26.118468]
["bitfinex-derivatives","ETHF0:USTF0",1725267129978,1.7433,2475.7,2475.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1725267130187,1.7433,2475.7,2475.4,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1725267130382,1.7433,2475.7,2475.5,8.47729904]
["bitfinex-derivatives","ETHF0:USTF0",1725267131092,1.7433,2475.7,2475.4,3.58116551]
["bitfinex-derivatives","ETHF0:USTF0",1725267131390,2.02606,2475.7,2475.4,3.58116551]
["bitfinex-derivatives","ETHF0:USTF0",1725267131580,1.7433,2475.7,2475.4,3.58116551]
["bitfinex-derivatives","ETHF0:USTF0",1725267132486,1.7433,2475.7,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267132686,1.7611,2475.6,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267132885,2.01528,2475.5,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267133383,6.05528,2475.5,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267134789,0.28278,2475.5,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267135690,2.04387,2475.6,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267136188,1.7611,2475.6,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267137403,2.04387,2475.6,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267138091,0.28277,2475.6,2475.4,1.87666551]
["bitfinex-derivatives","ETHF0:USTF0",1725267138294,0.28277,2475.6,2475.4,3.74146551]
["bitfinex-derivatives","ETHF0:USTF0",1725267138791,2.02606,2475.7,2475.4,3.74146551]
["bitfinex-derivatives","ETHF0:USTF0",1725267138994,0.28277,2475.6,2475.4,3.74146551]
["bitfinex-derivatives","ETHF0:USTF0",1725267139588,1.8341,2475.9,2475.4,6.19146551]
["bitfinex-derivatives","ETHF0:USTF0",1725267139891,2.09543,2476.0,2475.6,5.94057]
["bitfinex-derivatives","ETHF0:USTF0",1725267140085,1.8127,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267140289,1.8127,2476.0,2475.4,1.87086551]
["bitfinex-derivatives","ETHF0:USTF0",1725267140290,1.8838,2475.9,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267140593,1.8127,2476.0,2475.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267140785,1.8127,2476.0,2475.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267141295,2.09543,2476.0,2475.9,8.67692285]
["bitfinex-derivatives","ETHF0:USTF0",1725267141587,2.09543,2476.0,2475.8,8.67692285]
["bitfinex-derivatives","ETHF0:USTF0",1725267141988,2.09543,2476.0,2475.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725267142298,1.8127,2476.0,2475.8,8.39223194]
["bitfinex-derivatives","ETHF0:USTF0",1725267142590,0.28273,2475.9,2475.8,8.39223194]
["bitfinex-derivatives","ETHF0:USTF0",1725267142794,1.8127,2476.0,2475.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267142795,0.28276,2475.7,2475.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267143200,0.28275,2475.8,2475.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1725267143384,1.8127,2476.0,2475.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267143385,0.28274,2475.9,2475.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267144093,0.28275,2475.8,2475.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267144283,0.28274,2475.9,2475.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267144492,1.8127,2476.0,2475.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267144692,2.09543,2476.0,2475.6,5.94057]
["bitfinex-derivatives","ETHF0:USTF0",1725267144889,1.8127,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267145091,0.28275,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267145289,0.28274,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267145599,1.8127,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267145794,2.09542,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267146185,0.00663052,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267146186,0.28935052,2476.1,2475.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267146385,0.28935052,2476.1,2475.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1725267146902,0.28273,2475.9,2475.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267147089,0.00663052,2476.1,2475.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267147401,0.28274,2475.9,2475.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267148298,0.28275,2475.8,2475.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267148487,0.00663052,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267148488,0.28276,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267148683,2.12956,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267149288,1.8468,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267149494,2.12956,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267150201,0.28278,2475.5,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267150500,0.28277,2475.6,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267150800,1.8468,2475.7,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267151096,2.12956,2475.7,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267151295,0.28277,2475.6,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267151495,1.8468,2475.7,2475.4,0.28885551]
["bitfinex-derivatives","ETHF0:USTF0",1725267152297,0.28276,2475.7,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267152502,2.07256,2475.7,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267153794,0.28274,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267153994,0.28274,2475.9,2475.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1725267154906,0.28278,2475.5,2475.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267155104,0.28283,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267155399,0.28288,2474.6,2474.5,3.41481022]
["bitfinex-derivatives","ETHF0:USTF0",1725267155700,2.45,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267155903,0.2829,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267156205,5.6578,2474.5,2474.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267156401,5.6578,2474.5,2473.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1725267156402,0.28297,2473.9,2473.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1725267156703,5.6578,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267156895,5.6578,2474.1,2473.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725267156896,0.283,2473.6,2473.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725267157104,0.283,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267157299,0.283,2473.6,2473.3,8.25639421]
["bitfinex-derivatives","ETHF0:USTF0",1725267157490,0.283,2473.6,2473.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267157694,0.283,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267157898,0.283,2473.6,2473.4,8.25639421]
["bitfinex-derivatives","ETHF0:USTF0",1725267158399,1.7548,2473.8,2473.4,8.25639421]
["bitfinex-derivatives","ETHF0:USTF0",1725267158400,1.7548,2473.8,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725267158602,1.7548,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267159107,2.45,2474.1,2473.4,8.60910343]
["bitfinex-derivatives","ETHF0:USTF0",1725267159307,0.28297,2473.9,2473.4,8.60910343]
["bitfinex-derivatives","ETHF0:USTF0",1725267159604,0.28298,2473.8,2473.4,8.60910343]
["bitfinex-derivatives","ETHF0:USTF0",1725267159793,1.7548,2474.0,2473.4,8.60910343]
["bitfinex-derivatives","ETHF0:USTF0",1725267161107,0.28298,2473.8,2473.4,8.60910343]
["bitfinex-derivatives","ETHF0:USTF0",1725267163401,0.28299,2473.7,2473.4,8.60910343]
["bitfinex-derivatives","ETHF0:USTF0",1725267163699,0.28298,2473.8,2473.4,8.60910343]
["bitfinex-derivatives","ETHF0:USTF0",1725267164303,0.28299,2473.7,2473.5,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725267165300,0.283,2473.6,2473.5,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725267166310,0.28299,2473.7,2473.5,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725267166807,6.0,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267167109,0.28303,2473.3,2473.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267167431,0.99062,2473.3,2473.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267167609,19.2226198,2473.3,2473.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267169094,19.9302098,2473.3,2473.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267171396,20.07965312,2473.3,2473.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267174508,0.28313,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267174712,0.28315,2472.3,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267174924,0.28316,2472.2,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267175307,0.28316,2472.2,2472.1,10.17380775]
["bitfinex-derivatives","ETHF0:USTF0",1725267175713,0.28316,2472.2,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267176113,0.00606551,2472.4,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267176114,0.28315,2472.3,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267176321,0.28316,2472.2,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267179122,0.28315,2472.3,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267179519,0.00606551,2472.4,2472.2,11.89246979]
["bitfinex-derivatives","ETHF0:USTF0",1725267179726,0.00606551,2472.4,2472.2,13.78036979]
["bitfinex-derivatives","ETHF0:USTF0",1725267180519,0.00606551,2472.4,2472.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1725267180925,0.00606551,2472.4,2472.2,13.78036979]
["bitfinex-derivatives","ETHF0:USTF0",1725267180926,0.00606551,2472.4,2472.2,8.68466979]
["bitfinex-derivatives","ETHF0:USTF0",1725267181126,0.28315,2472.3,2472.2,8.68466979]
["bitfinex-derivatives","ETHF0:USTF0",1725267181321,0.28316,2472.2,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267181519,0.28315,2472.3,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267182120,0.00606551,2472.4,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267182121,0.28316,2472.2,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267182623,0.00606551,2472.4,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267182830,0.00606551,2472.4,2472.1,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1725267183123,0.00606551,2472.4,2472.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725267183325,0.00606551,2472.4,2472.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1725267183720,0.00606551,2472.4,2472.3,12.90002853]
["bitfinex-derivatives","ETHF0:USTF0",1725267184225,2.45,2472.9,2472.5,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725267184226,0.28308,2472.9,2472.5,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725267184413,0.28308,2472.9,2472.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725267184936,3.49087,2473.0,2472.6,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1725267185123,3.49693551,2473.0,2472.6,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1725267185422,0.28308,2472.9,2472.7,8.53095439]
["bitfinex-derivatives","ETHF0:USTF0",1725267185823,3.49693551,2473.0,2472.7,8.53095439]
["bitfinex-derivatives","ETHF0:USTF0",1725267186423,0.28308,2472.9,2472.7,8.53095439]
["bitfinex-derivatives","ETHF0:USTF0",1725267186832,0.28309,2472.8,2472.7,8.53095439]
["bitfinex-derivatives","ETHF0:USTF0",1725267187331,0.28308,2472.9,2472.7,8.53095439]
["bitfinex-derivatives","ETHF0:USTF0",1725267188824,0.00606551,2473.0,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1725267189026,0.283,2473.6,2473.2,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1725267189231,0.283,2473.6,2472.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267189232,0.28298,2473.8,2473.4,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1725267189439,0.28299,2473.7,2473.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725267189636,0.283,2473.6,2473.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1725267190134,0.28905551,2473.7,2473.4,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1725267190929,0.00606551,2473.7,2473.5,8.41279403]
["bitfinex-derivatives","ETHF0:USTF0",1725267191137,3.2078,2474.2,2473.9,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1725267191437,3.2078,2474.2,2474.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725267191641,3.49074,2474.2,2474.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725267192034,3.2078,2474.2,2474.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725267192340,3.2078,2474.2,2474.0,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1725267192536,3.2078,2474.2,2474.1,8.29007249]
["bitfinex-derivatives","ETHF0:USTF0",1725267192733,0.2829,2474.5,2474.1,8.29007249]
["bitfinex-derivatives","ETHF0:USTF0",1725267192932,0.28291,2474.4,2474.1,8.29007249]
["bitfinex-derivatives","ETHF0:USTF0",1725267193136,0.28288,2474.7,2474.2,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1725267193332,2.45,2474.8,2474.2,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1725267193529,0.28288,2474.6,2474.1,13.52810249]
["bitfinex-derivatives","ETHF0:USTF0",1725267194029,0.28288,2474.6,2474.2,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1725267194431,0.28291,2474.4,2474.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1725267195233,0.2829,2474.5,2474.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1725267195436,5.6578,2475.0,2474.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1725267195635,0.28286,2474.9,2474.4,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725267195832,0.28288,2474.7,2474.3,8.31120466]
["bitfinex-derivatives","ETHF0:USTF0",1725267196041,4.59252008,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267196240,5.86350548,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267196241,0.28289,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267196435,5.86350548,2475.0,2473.2,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1725267196436,0.99018,2474.4,2474.3,8.70689644]
["bitfinex-derivatives","ETHF0:USTF0",1725267196634,0.28296,2474.0,2473.6,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725267196836,2.45,2474.3,2473.7,8.70689644]
["bitfinex-derivatives","ETHF0:USTF0",1725267197035,0.28297,2473.8,2473.6,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725267197535,0.28298,2473.8,2473.6,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725267197732,0.28297,2473.9,2473.6,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725267198138,0.28297,2473.9,2473.6,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725267198438,0.28298,2473.8,2473.6,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725267199033,0.28297,2473.9,2473.6,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725267199231,0.28293,2474.2,2473.7,8.34201201]
["bitfinex-derivatives","ETHF0:USTF0",1725267200041,0.28293,2474.2,2473.7,8.62499201]
["bitfinex-derivatives","ETHF0:USTF0",1725267200246,1.7862,2474.4,2473.7,8.62499201]
["bitfinex-derivatives","ETHF0:USTF0",1725267200443,0.28294,2474.2,2473.7,8.62499201]
["bitfinex-derivatives","ETHF0:USTF0",1725267200939,0.28294,2474.1,2473.7,8.62499201]
["bitfinex-derivatives","ETHF0:USTF0",1725267203145,2.45,2474.3,2473.7,8.34201201]
["bitfinex-derivatives","ETHF0:USTF0",1725267203338,0.28297,2473.8,2473.7,8.34201201]
["bitfinex-derivatives","ETHF0:USTF0",1725267204740,0.70733,2474.2,2473.7,8.34201201]
["bitfinex-derivatives","ETHF0:USTF0",1725267204938,0.28297,2473.8,2473.7,8.34201201]
["bitfinex-derivatives","ETHF0:USTF0",1725267205652,4.20458735,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267205653,0.28299,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267208149,2.45,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267208544,0.28298,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267209648,0.28297,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267210549,0.28297,2473.9,2473.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1725267210947,0.28295,2474.0,2473.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1725267211150,2.73294,2474.1,2473.7,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1725267211352,0.28294,2474.1,2473.7,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1725267212447,0.28296,2474.0,2473.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1725267213247,0.28295,2474.1,2473.7,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1725267213657,0.28295,2474.1,2473.8,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1725267213849,0.28295,2474.1,2473.7,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1725267214047,0.28295,2474.1,2473.8,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1725267214355,0.28295,2474.1,2473.7,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1725267214660,0.28293,2474.2,2473.9,11.8204323]
["bitfinex-derivatives","ETHF0:USTF0",1725267215056,0.28293,2474.2,2473.9,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1725267215653,0.28293,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267216361,0.28287,2474.7,2474.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267216656,0.28289,2474.6,2474.3,3.49071]
["bitfinex-derivatives","ETHF0:USTF0",1725267216854,0.28289,2474.6,2474.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725267217462,2.45,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267217757,2.45,2474.5,2473.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725267217758,0.28294,2474.1,2473.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725267217951,0.28295,2474.0,2473.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725267218149,0.28295,2474.0,2473.9,10.13996523]
["bitfinex-derivatives","ETHF0:USTF0",1725267218757,2.45,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267218954,0.28297,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267219154,0.28298,2473.8,2473.7,8.42408171]
["bitfinex-derivatives","ETHF0:USTF0",1725267219948,0.28297,2473.9,2473.7,8.42408171]
["bitfinex-derivatives","ETHF0:USTF0",1725267221357,0.28297,2473.8,2473.7,8.42408171]
["bitfinex-derivatives","ETHF0:USTF0",1725267227364,0.28297,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267227365,0.28299,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267227561,0.283,2473.6,2473.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725267230867,5.761,2474.0,2473.5,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725267230868,0.28298,2473.8,2473.5,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725267231059,0.28298,2473.8,2473.3,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267231060,0.70742,2473.9,2473.3,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267231265,0.28301,2473.5,2473.3,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267231564,0.283,2473.6,2473.4,8.504748]
["bitfinex-derivatives","ETHF0:USTF0",1725267231957,0.28298,2473.8,2473.4,8.787768]
["bitfinex-derivatives","ETHF0:USTF0",1725267232466,0.28299,2473.7,2473.4,8.504748]
["bitfinex-derivatives","ETHF0:USTF0",1725267232871,0.283,2473.6,2473.4,8.504748]
["bitfinex-derivatives","ETHF0:USTF0",1725267233164,0.28301,2473.5,2473.4,8.504748]
["bitfinex-derivatives","ETHF0:USTF0",1725267233865,0.28302,2473.4,2473.3,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267234478,8.54434617,2473.4,2473.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267234867,11.41888617,2473.4,2472.7,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725267235171,7.37568617,2473.4,2473.0,8.72468802]
["bitfinex-derivatives","ETHF0:USTF0",1725267235365,0.70759,2473.3,2473.0,8.72468802]
["bitfinex-derivatives","ETHF0:USTF0",1725267235570,2.45,2473.1,2472.7,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1725267235874,0.28309,2472.8,2472.7,1.88996551]
["bitfinex-derivatives","ETHF0:USTF0",1725267239168,2.45606551,2473.1,2472.7,1.88996551]
["bitfinex-derivatives","ETHF0:USTF0",1725267239366,0.00606551,2473.1,2472.7,2.17305551]
["bitfinex-derivatives","ETHF0:USTF0",1725267239568,0.00606551,2473.1,2472.7,10.43251882]
["bitfinex-derivatives","ETHF0:USTF0",1725267239881,0.00606551,2473.1,2472.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1725267240170,0.00606551,2473.1,2472.9,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725267240365,0.00606551,2473.1,2473.0,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1725267240567,0.00606551,2473.1,2473.0,6.12367]
["bitfinex-derivatives","ETHF0:USTF0",1725267240868,0.00606551,2473.1,2473.0,14.4345408]
["bitfinex-derivatives","ETHF0:USTF0",1725267241069,0.00606551,2473.1,2473.0,20.4345408]
["bitfinex-derivatives","ETHF0:USTF0",1725267242574,0.28298,2473.8,2473.3,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1725267242772,3.6377,2473.9,2473.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1725267242975,0.28301,2473.6,2473.4,10.29574014]
["bitfinex-derivatives","ETHF0:USTF0",1725267243476,0.28301,2473.5,2473.4,10.29574014]
["bitfinex-derivatives","ETHF0:USTF0",1725267244674,4.32621,2473.5,2473.4,8.44814014]
["bitfinex-derivatives","ETHF0:USTF0",1725267245172,0.28304,2473.2,2473.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1725267245475,0.70756,2473.4,2472.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267245476,0.28308,2473.0,2472.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267245675,2.45,2473.3,2472.7,5.03356551]
["bitfinex-derivatives","ETHF0:USTF0",1725267245676,4.1968,2473.3,2472.7,5.03356551]
["bitfinex-derivatives","ETHF0:USTF0",1725267245883,2.45,2473.1,2472.8,8.38325669]
["bitfinex-derivatives","ETHF0:USTF0",1725267246178,0.28308,2472.9,2472.8,8.38325669]
["bitfinex-derivatives","ETHF0:USTF0",1725267247072,0.28309,2472.8,2472.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267247383,1.99759,2472.8,2472.7,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267247581,10.38622056,2472.8,2472.7,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267247773,0.28313,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267248080,0.28316,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267248277,0.28315,2472.3,2471.9,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725267248484,0.28314,2472.4,2472.2,8.62627257]
["bitfinex-derivatives","ETHF0:USTF0",1725267248679,0.28315,2472.3,2472.2,8.62627257]
["bitfinex-derivatives","ETHF0:USTF0",1725267248879,0.00606551,2472.5,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267249181,0.28919551,2472.5,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267249384,0.28314,2472.4,2472.2,11.83407257]
["bitfinex-derivatives","ETHF0:USTF0",1725267249571,0.28919551,2472.5,2472.2,11.83407257]
["bitfinex-derivatives","ETHF0:USTF0",1725267249769,0.28314,2472.4,2472.2,11.83407257]
["bitfinex-derivatives","ETHF0:USTF0",1725267249968,0.28315,2472.3,2472.2,11.83407257]
["bitfinex-derivatives","ETHF0:USTF0",1725267250677,0.28315,2472.3,2472.2,8.62627257]
["bitfinex-derivatives","ETHF0:USTF0",1725267250877,0.28316,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267252372,6.77796,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267252579,11.01421986,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267252877,17.72211986,2472.2,2472.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267253076,17.01421986,2472.2,2471.5,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725267253283,17.01421986,2472.2,2471.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1725267253284,0.28323,2471.6,2471.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1725267253781,0.28322,2471.7,2471.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1725267254185,2.45,2471.9,2471.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1725267254391,0.28323,2471.7,2471.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1725267254882,0.28323,2471.6,2471.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1725267255083,2.45,2471.9,2471.5,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725267255287,0.28323,2471.6,2471.5,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725267255481,0.28323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267255972,0.28322,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267256176,2.45,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267256381,4.1856,2472.2,2471.6,10.57255611]
["bitfinex-derivatives","ETHF0:USTF0",1725267256578,4.1856,2472.2,2471.6,10.28933611]
["bitfinex-derivatives","ETHF0:USTF0",1725267256776,4.9299,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267256977,2.45,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267257173,0.28315,2472.3,2471.9,8.5610933]
["bitfinex-derivatives","ETHF0:USTF0",1725267257376,2.73314,2472.4,2471.9,8.2779133]
["bitfinex-derivatives","ETHF0:USTF0",1725267257577,0.28315,2472.3,2471.9,8.2779133]
["bitfinex-derivatives","ETHF0:USTF0",1725267257777,2.45,2472.4,2471.9,8.2779133]
["bitfinex-derivatives","ETHF0:USTF0",1725267258094,0.28315,2472.3,2471.9,8.2779133]
["bitfinex-derivatives","ETHF0:USTF0",1725267258881,0.28316,2472.2,2471.9,8.2779133]
["bitfinex-derivatives","ETHF0:USTF0",1725267259379,0.28315,2472.3,2471.9,8.2779133]
["bitfinex-derivatives","ETHF0:USTF0",1725267259887,0.28316,2472.2,2471.9,8.2779133]
["bitfinex-derivatives","ETHF0:USTF0",1725267260278,2.45,2472.4,2471.9,8.2779133]
["bitfinex-derivatives","ETHF0:USTF0",1725267260478,0.28315,2472.3,2471.9,8.5611033]
["bitfinex-derivatives","ETHF0:USTF0",1725267260776,0.28315,2472.3,2471.8,8.90273146]
["bitfinex-derivatives","ETHF0:USTF0",1725267260977,0.28316,2472.2,2471.8,8.90273146]
["bitfinex-derivatives","ETHF0:USTF0",1725267261281,2.45,2472.4,2471.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725267261586,0.28318,2472.0,2471.9,8.44087032]
["bitfinex-derivatives","ETHF0:USTF0",1725267261783,0.28318,2472.0,2471.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1725267261784,0.28318,2472.0,2471.8,8.44087032]
["bitfinex-derivatives","ETHF0:USTF0",1725267261989,0.28319,2471.9,2471.8,8.44087032]
["bitfinex-derivatives","ETHF0:USTF0",1725267262179,0.28319,2471.9,2471.7,8.44087032]
["bitfinex-derivatives","ETHF0:USTF0",1725267262379,0.2832,2471.8,2471.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725267262782,0.2832,2471.9,2471.7,8.56179003]
["bitfinex-derivatives","ETHF0:USTF0",1725267265089,0.28319,2472.0,2471.7,8.56179003]
["bitfinex-derivatives","ETHF0:USTF0",1725267265492,2.45,2472.4,2471.7,12.60739003]
["bitfinex-derivatives","ETHF0:USTF0",1725267265783,0.28317,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267266190,0.28318,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267266380,0.28318,2472.0,2471.6,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1725267266576,4.1083,2472.4,2471.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725267266577,0.28322,2471.8,2471.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725267266980,0.28322,2471.7,2471.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725267267887,4.32882,2471.7,2471.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725267268092,4.32882,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267268093,0.28323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267271689,2.45,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267271890,1.5856,2472.0,2471.5,11.94321866]
["bitfinex-derivatives","ETHF0:USTF0",1725267272096,0.2832,2471.8,2471.5,13.82894866]
["bitfinex-derivatives","ETHF0:USTF0",1725267272290,0.28323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267272893,1.91263,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267274594,5.95903,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267276994,0.28323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267278294,2.45,2471.9,2471.5,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1725267278491,0.28321,2471.8,2471.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1725267278996,0.28323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267279696,2.73322,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267279896,2.45,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267280196,2.73322,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267280602,0.28322,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267281900,0.28323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267282089,0.28322,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267282694,2.45,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267282900,0.28322,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267283396,0.28323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267284186,0.28322,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267285907,2.7332,2471.9,2471.6,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1725267286201,0.2832,2471.8,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267286993,2.45,2471.9,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267287200,0.2832,2471.8,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267288797,2.7332,2471.9,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267290005,2.45,2471.9,2471.7,1.85741]
["bitfinex-derivatives","ETHF0:USTF0",1725267290308,2.73319,2471.9,2471.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1725267291505,0.2832,2471.8,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267291699,2.7332,2471.9,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267291889,2.45,2471.9,2471.7,1.85741]
["bitfinex-derivatives","ETHF0:USTF0",1725267292495,2.73319,2471.9,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267292702,2.45,2471.9,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267293399,2.73319,2471.9,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267294905,0.2832,2471.8,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267295091,2.7332,2471.9,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267295397,0.2832,2471.8,2471.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725267296099,4.418,2471.9,2471.6,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1725267296299,4.418,2471.9,2471.6,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1725267296499,0.28321,2471.8,2471.6,10.24815239]
["bitfinex-derivatives","ETHF0:USTF0",1725267297093,4.418,2471.9,2471.6,10.53137239]
["bitfinex-derivatives","ETHF0:USTF0",1725267297300,4.418,2471.9,2471.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1725267297301,2.45,2471.9,2471.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1725267297507,2.45,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267297803,0.28318,2472.0,2471.8,11.75504743]
["bitfinex-derivatives","ETHF0:USTF0",1725267298199,0.28318,2472.1,2471.8,11.75504743]
["bitfinex-derivatives","ETHF0:USTF0",1725267298405,0.28318,2472.0,2471.8,11.47184743]
["bitfinex-derivatives","ETHF0:USTF0",1725267299000,0.28318,2472.0,2471.8,11.75504743]
["bitfinex-derivatives","ETHF0:USTF0",1725267299503,0.28318,2472.0,2471.8,11.47184743]
["bitfinex-derivatives","ETHF0:USTF0",1725267299805,0.28319,2471.9,2471.8,11.47184743]
["bitfinex-derivatives","ETHF0:USTF0",1725267300001,2.73319,2471.9,2471.8,8.26404743]
["bitfinex-derivatives","ETHF0:USTF0",1725267300202,6.4956,2471.9,2471.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267300411,0.28324,2471.5,2471.4,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267300713,0.28324,2471.5,2471.4,11.65401449]
["bitfinex-derivatives","ETHF0:USTF0",1725267304416,12.4964,2471.5,2470.8,1.02165188]
["bitfinex-derivatives","ETHF0:USTF0",1725267304713,12.4964,2471.5,2469.9,3.57578159]
["bitfinex-derivatives","ETHF0:USTF0",1725267304714,2.45,2470.9,2470.3,2.74345188]
["bitfinex-derivatives","ETHF0:USTF0",1725267304899,2.45,2470.4,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267305710,2.45606551,2470.6,2470.3,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725267306005,2.45606551,2470.6,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267307905,0.00606551,2470.6,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267310616,0.00606551,2470.6,2470.3,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725267312713,0.00606551,2470.6,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267312714,0.28940551,2470.6,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267313110,1.6874,2470.5,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267314817,0.28940551,2470.6,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267315911,0.00606551,2470.6,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267317208,0.28940551,2470.6,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267317818,0.00606551,2470.6,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267318219,2.45606551,2470.6,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267318608,0.28336,2470.4,2470.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725267319122,3.2078,2470.5,2470.1,1.65816551]
["bitfinex-derivatives","ETHF0:USTF0",1725267319347,1.5899,2470.3,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267319622,1.87328,2470.3,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267320121,1.5899,2470.3,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267320329,0.28339,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267320535,1.5899,2470.3,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267321718,1.87328,2470.3,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267321912,0.28338,2470.3,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267322727,0.28339,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267324516,5.89799,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267324728,0.28339,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267326929,0.28339,2470.2,2470.1,1.61266551]
["bitfinex-derivatives","ETHF0:USTF0",1725267327428,0.28337,2470.4,2470.1,1.61266551]
["bitfinex-derivatives","ETHF0:USTF0",1725267327814,4.43141551,2470.6,2470.2,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1725267328015,0.28335,2470.5,2470.2,11.94095566]
["bitfinex-derivatives","ETHF0:USTF0",1725267328522,2.73941551,2470.6,2470.2,11.94095566]
["bitfinex-derivatives","ETHF0:USTF0",1725267328822,0.28335,2470.5,2470.2,11.94095566]
["bitfinex-derivatives","ETHF0:USTF0",1725267330027,0.28335,2470.5,2470.2,11.65757566]
["bitfinex-derivatives","ETHF0:USTF0",1725267330230,2.45606551,2470.6,2470.2,8.44977566]
["bitfinex-derivatives","ETHF0:USTF0",1725267330624,0.28338,2470.3,2470.2,8.44977566]
["bitfinex-derivatives","ETHF0:USTF0",1725267331126,0.28337,2470.4,2470.2,12.49777566]
["bitfinex-derivatives","ETHF0:USTF0",1725267331325,0.28337,2470.4,2470.2,8.44977566]
["bitfinex-derivatives","ETHF0:USTF0",1725267331928,2.45606551,2470.6,2470.2,8.44977566]
["bitfinex-derivatives","ETHF0:USTF0",1725267331929,0.28336,2470.5,2470.2,8.44977566]
["bitfinex-derivatives","ETHF0:USTF0",1725267332523,0.28337,2470.4,2470.2,8.44977566]
["bitfinex-derivatives","ETHF0:USTF0",1725267333131,0.28336,2470.5,2470.2,8.44977566]
["bitfinex-derivatives","ETHF0:USTF0",1725267333329,2.45606551,2470.6,2470.2,8.73315566]
["bitfinex-derivatives","ETHF0:USTF0",1725267333528,0.28335,2470.5,2470.2,8.73315566]
["bitfinex-derivatives","ETHF0:USTF0",1725267334221,2.73941551,2470.6,2470.2,8.73315566]
["bitfinex-derivatives","ETHF0:USTF0",1725267334624,2.45606551,2470.6,2470.2,8.44977566]
["bitfinex-derivatives","ETHF0:USTF0",1725267334823,0.28338,2470.3,2470.2,8.44977566]
["bitfinex-derivatives","ETHF0:USTF0",1725267337729,4.33138,2470.3,2470.2,8.44977566]
["bitfinex-derivatives","ETHF0:USTF0",1725267337929,0.28339,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267338130,6.08359,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267339124,1.97719,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267340237,4.63156616,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267340628,4.42719,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267341825,4.62502823,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267342234,1.97719,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267343239,2.17695514,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267344334,1.97719,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267345842,0.28339,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267346044,0.28337,2470.4,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267346343,3.47236,2470.5,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267346936,0.28337,2470.4,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267347642,1.81596,2470.5,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267347842,0.28337,2470.4,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267348639,0.28941551,2470.6,2470.2,11.71197121]
["bitfinex-derivatives","ETHF0:USTF0",1725267348833,0.28941551,2470.6,2470.3,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725267349036,2.73941551,2470.6,2470.3,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725267349846,2.45606551,2470.6,2470.3,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725267350145,2.73940551,2470.6,2470.3,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725267350447,2.45606551,2470.6,2470.3,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725267351137,2.45606551,2470.6,2470.3,5.11997]
["bitfinex-derivatives","ETHF0:USTF0",1725267351340,0.00606551,2470.6,2470.3,5.11997]
["bitfinex-derivatives","ETHF0:USTF0",1725267351645,0.00606551,2470.6,2470.4,8.7706238]
["bitfinex-derivatives","ETHF0:USTF0",1725267352049,0.00606551,2470.6,2470.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1725267352237,0.00606551,2470.6,2470.5,7.53915]
["bitfinex-derivatives","ETHF0:USTF0",1725267352442,0.00606551,2470.6,2470.5,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725267353148,0.00606551,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267353345,0.00606551,2470.6,2470.5,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725267353642,0.00606551,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267355141,1.57166551,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267355447,0.00606551,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267357053,0.28940551,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267357347,0.00606551,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267358355,0.00606551,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267358548,0.00606551,2470.6,2470.3,5.11997]
["bitfinex-derivatives","ETHF0:USTF0",1725267358748,0.00606551,2470.6,2470.4,11.77449165]
["bitfinex-derivatives","ETHF0:USTF0",1725267359139,0.28940551,2470.6,2470.4,11.77449165]
["bitfinex-derivatives","ETHF0:USTF0",1725267360343,0.28335,2470.5,2470.4,11.77449165]
["bitfinex-derivatives","ETHF0:USTF0",1725267360556,0.28335,2470.5,2470.3,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725267360557,0.28336,2470.4,2470.3,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1725267361541,0.28339,2470.2,2470.1,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267361747,2.93914007,2470.2,2470.1,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267363745,2.93914007,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267366550,0.28339,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267366750,2.73339,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267367747,2.93616464,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267368553,2.73339,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267373966,1.30339,2470.2,2470.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267375270,13.6100435,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267375457,1.02,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267375763,1.02,2469.7,2469.6,11.7550265]
["bitfinex-derivatives","ETHF0:USTF0",1725267376461,1.02,2469.8,2469.6,11.7550265]
["bitfinex-derivatives","ETHF0:USTF0",1725267376772,1.02,2469.8,2469.6,12.0384765]
["bitfinex-derivatives","ETHF0:USTF0",1725267377065,1.02,2469.8,2469.6,11.7550265]
["bitfinex-derivatives","ETHF0:USTF0",1725267377658,1.02,2470.0,2469.7,4.33224]
["bitfinex-derivatives","ETHF0:USTF0",1725267377859,4.51119,2470.2,2469.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1725267378058,0.2834,2470.1,2469.9,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725267380871,4.51119,2470.2,2469.9,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725267382264,1.02,2470.0,2469.9,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725267383568,1.30342,2470.0,2469.6,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1725267383766,1.30344,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267383973,1.30344,2469.8,2469.7,8.45118791]
["bitfinex-derivatives","ETHF0:USTF0",1725267384373,1.30344,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267384374,0.28344,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267384764,5.94024,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267384964,0.28347,2469.5,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267385173,1.30347,2469.5,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267385470,5.35307,2469.5,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267385671,15.93354935,2469.5,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267385974,9.93354935,2469.5,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267388077,11.36354935,2469.5,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267390077,7.31394935,2469.5,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267390277,2.45,2469.5,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267390582,3.49126,2469.6,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267390876,2.73347,2469.5,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267392880,2.45,2469.5,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267393076,4.058,2469.7,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267393278,2.45,2469.7,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267393577,2.45,2469.7,2469.4,3.21456551]
["bitfinex-derivatives","ETHF0:USTF0",1725267393770,2.73345,2469.7,2469.4,3.21456551]
["bitfinex-derivatives","ETHF0:USTF0",1725267393970,2.73345,2469.7,2469.5,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725267396981,2.45,2469.7,2469.5,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725267398078,2.73342,2469.9,2469.5,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725267398283,2.45,2469.7,2469.6,8.37859698]
["bitfinex-derivatives","ETHF0:USTF0",1725267398474,2.73343,2469.9,2469.6,8.37859698]
["bitfinex-derivatives","ETHF0:USTF0",1725267398679,2.7334,2470.1,2469.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1725267399879,0.28341,2470.0,2469.8,8.73095452]
["bitfinex-derivatives","ETHF0:USTF0",1725267400177,0.28341,2470.0,2469.6,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1725267400178,0.28341,2470.0,2469.7,8.62802318]
["bitfinex-derivatives","ETHF0:USTF0",1725267400581,2.45,2470.1,2469.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1725267400582,2.7334,2470.1,2469.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1725267400783,2.7334,2470.1,2469.7,8.91146318]
["bitfinex-derivatives","ETHF0:USTF0",1725267401879,2.45,2470.1,2469.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1725267402282,2.45,2470.1,2469.9,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725267403172,2.45,2470.1,2469.9,4.68062]
["bitfinex-derivatives","ETHF0:USTF0",1725267405882,2.45,2470.1,2469.9,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725267408586,2.45,2470.1,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267408587,0.28344,2469.8,2469.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267408783,8.80849466,2470.0,2469.4,1.44906551]
["bitfinex-derivatives","ETHF0:USTF0",1725267408784,1.70535,2469.7,2469.4,1.44906551]
["bitfinex-derivatives","ETHF0:USTF0",1725267409083,1.70535,2469.7,2469.5,8.43551249]
["bitfinex-derivatives","ETHF0:USTF0",1725267409287,2.73346,2469.6,2469.5,8.43551249]
["bitfinex-derivatives","ETHF0:USTF0",1725267409488,2.45,2469.6,2469.5,8.43551249]
["bitfinex-derivatives","ETHF0:USTF0",1725267410693,1.4219,2469.7,2469.5,8.43551249]
["bitfinex-derivatives","ETHF0:USTF0",1725267410986,1.4219,2469.7,2469.5,9.84751249]
["bitfinex-derivatives","ETHF0:USTF0",1725267411281,2.73344,2469.8,2469.5,13.89711249]
["bitfinex-derivatives","ETHF0:USTF0",1725267411282,2.73343,2469.8,2469.5,13.89711249]
["bitfinex-derivatives","ETHF0:USTF0",1725267411489,2.73343,2469.8,2469.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725267413893,2.45,2469.8,2469.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725267414593,2.73343,2469.8,2469.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725267415299,2.45,2469.8,2469.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725267416086,1.4905,2469.9,2469.6,1.72265]
["bitfinex-derivatives","ETHF0:USTF0",1725267416292,4.191,2470.5,2469.7,20.1397487]
["bitfinex-derivatives","ETHF0:USTF0",1725267416487,1.4187,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267416682,1.4187,2470.5,2470.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1725267416886,1.4187,2470.5,2470.0,8.39522457]
["bitfinex-derivatives","ETHF0:USTF0",1725267416887,2.45,2470.4,2470.0,8.39522457]
["bitfinex-derivatives","ETHF0:USTF0",1725267417200,0.2834,2470.1,2470.0,8.39522457]
["bitfinex-derivatives","ETHF0:USTF0",1725267417399,0.28339,2470.2,2470.0,8.39522457]
["bitfinex-derivatives","ETHF0:USTF0",1725267417600,0.28338,2470.3,2470.0,8.39522457]
["bitfinex-derivatives","ETHF0:USTF0",1725267417796,0.2834,2470.2,2470.0,8.39522457]
["bitfinex-derivatives","ETHF0:USTF0",1725267418398,0.28338,2470.3,2470.0,8.39522457]
["bitfinex-derivatives","ETHF0:USTF0",1725267418605,2.45,2470.4,2470.0,8.39522457]
["bitfinex-derivatives","ETHF0:USTF0",1725267418894,2.45,2470.4,2470.0,8.67863457]
["bitfinex-derivatives","ETHF0:USTF0",1725267420001,1.4187,2470.5,2470.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725267420201,1.4187,2470.5,2470.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725267420400,1.4187,2470.5,2470.3,10.0274537]
["bitfinex-derivatives","ETHF0:USTF0",1725267420592,1.4187,2470.5,2470.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725267420797,0.00606551,2470.6,2470.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725267422700,0.00606551,2470.6,2470.2,6.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725267422701,0.00606551,2470.6,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725267422909,0.00606551,2470.6,2470.4,8.69078009]
["bitfinex-derivatives","ETHF0:USTF0",1725267423301,0.00606551,2470.6,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725267423502,0.00606551,2470.6,2470.5,8.40742009]
["bitfinex-derivatives","ETHF0:USTF0",1725267424700,0.00606551,2470.6,2470.5,8.69077009]
["bitfinex-derivatives","ETHF0:USTF0",1725267425017,4.24308,2471.2,2470.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1725267425205,1.434,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267425708,1.434,2471.1,2470.8,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725267426411,0.28331,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267426599,6.89275855,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267427009,1.434,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267427210,1.434,2471.1,2470.8,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725267428008,1.434,2471.1,2470.8,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725267428604,1.434,2471.1,2470.8,6.48501]
["bitfinex-derivatives","ETHF0:USTF0",1725267429512,1.434,2471.1,2470.8,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725267432029,0.28331,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267432621,1.71729,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267433726,1.434,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267434327,1.71728,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267435124,1.71728,2471.1,2470.8,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1725267435125,1.434,2471.1,2470.8,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1725267435319,1.434,2471.1,2470.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1725267435928,1.434,2471.1,2471.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725267436227,1.71728,2471.1,2471.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1725267436428,5.4812,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267436727,0.2833,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267436934,0.28331,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267438133,1.30331,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267438328,1.02,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267438826,0.2833,2471.0,2470.8,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725267439023,1.30331,2470.9,2470.8,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725267439229,1.30331,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267439934,4.22161,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267441833,8.26881,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267442735,14.26881,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267443035,0.28332,2470.8,2470.7,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267443337,5.83042,2470.8,2470.7,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267443730,6.53872,2470.8,2470.7,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267443929,14.98872,2470.8,2470.7,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267444133,19.52066278,2470.8,2470.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267446336,20.22896278,2470.8,2470.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267446632,0.28341,2470.0,2469.9,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1725267450938,0.28341,2470.0,2469.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725267451539,1.8316,2470.1,2469.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725267451933,0.2834,2470.1,2469.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725267453937,1.81057,2470.4,2469.9,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1725267454141,0.28338,2470.3,2469.9,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1725267454441,1.5272,2470.4,2470.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1725267454638,0.28336,2470.5,2470.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1725267455243,0.28336,2470.4,2470.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1725267455539,0.28336,2470.5,2470.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1725267456345,2.73335,2470.6,2470.2,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1725267456639,2.73335,2470.6,2470.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1725267457449,0.28336,2470.5,2470.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1725267457949,2.73335,2470.6,2470.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1725267458942,0.28335,2470.5,2470.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1725267460039,1.30335,2470.5,2470.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1725267460441,0.28336,2470.4,2470.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725267460639,1.80966,2470.4,2470.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725267461944,0.28336,2470.4,2470.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725267463445,1.30336,2470.5,2470.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725267463955,0.28336,2470.4,2470.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725267465838,1.30336,2470.5,2470.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725267466154,0.28336,2470.5,2470.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725267466846,0.28336,2470.4,2470.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725267472044,0.28339,2470.2,2470.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725267472245,0.28339,2470.2,2470.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1725267472549,0.28338,2470.3,2470.1,9.87656054]
["bitfinex-derivatives","ETHF0:USTF0",1725267475451,0.28337,2470.4,2470.1,9.87656054]
["bitfinex-derivatives","ETHF0:USTF0",1725267475856,1.30336,2470.5,2470.1,9.87656054]
["bitfinex-derivatives","ETHF0:USTF0",1725267476052,4.7127,2470.7,2470.2,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1725267476053,0.28334,2470.6,2470.2,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1725267476239,0.28335,2470.6,2470.2,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1725267476441,0.28335,2470.6,2470.3,8.4249172]
["bitfinex-derivatives","ETHF0:USTF0",1725267476645,0.28335,2470.5,2470.3,8.4249172]
["bitfinex-derivatives","ETHF0:USTF0",1725267477849,0.28335,2470.6,2470.3,8.4249172]
["bitfinex-derivatives","ETHF0:USTF0",1725267480857,0.28336,2470.5,2470.3,8.4249172]
["bitfinex-derivatives","ETHF0:USTF0",1725267481156,0.28335,2470.5,2470.3,8.4249172]
["bitfinex-derivatives","ETHF0:USTF0",1725267481352,0.28336,2470.4,2470.3,8.4249172]
["bitfinex-derivatives","ETHF0:USTF0",1725267481552,1.76826,2470.4,2470.3,8.4249172]
["bitfinex-derivatives","ETHF0:USTF0",1725267481959,3.19756,2470.4,2470.3,8.4249172]
["bitfinex-derivatives","ETHF0:USTF0",1725267482564,1.76826,2470.4,2470.3,8.4249172]
["bitfinex-derivatives","ETHF0:USTF0",1725267484659,1.78823,2470.7,2470.3,8.7082872]
["bitfinex-derivatives","ETHF0:USTF0",1725267484858,1.4444,2471.0,2470.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725267485057,0.28934551,2471.2,2470.8,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1725267485251,0.28934551,2471.2,2470.9,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1725267485252,1.77504551,2471.2,2470.9,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1725267485452,0.28328,2471.1,2471.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725267489355,1.49176551,2471.2,2471.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725267489557,0.00606551,2471.2,2471.0,9.78642235]
["bitfinex-derivatives","ETHF0:USTF0",1725267490655,1.02606551,2471.2,2471.0,9.78642235]
["bitfinex-derivatives","ETHF0:USTF0",1725267490860,1.30933551,2471.2,2471.0,9.78642235]
["bitfinex-derivatives","ETHF0:USTF0",1725267492568,1.02606551,2471.2,2471.0,9.78642235]
["bitfinex-derivatives","ETHF0:USTF0",1725267495163,0.00606551,2471.2,2471.0,9.78642235]
["bitfinex-derivatives","ETHF0:USTF0",1725267501760,0.00606551,2471.2,2471.0,10.06971235]
["bitfinex-derivatives","ETHF0:USTF0",1725267505578,0.00606551,2471.2,2471.0,9.78642235]
["bitfinex-derivatives","ETHF0:USTF0",1725267505772,0.00606551,2471.2,2471.0,10.06972235]
["bitfinex-derivatives","ETHF0:USTF0",1725267507584,0.00606551,2471.2,2471.0,9.78642235]
["bitfinex-derivatives","ETHF0:USTF0",1725267510872,1.45826551,2471.2,2471.0,9.78642235]
["bitfinex-derivatives","ETHF0:USTF0",1725267511072,1.45826551,2471.2,2470.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725267511073,0.28332,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267511274,1.4727,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267511484,3.20823,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267511678,2.9249,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267512481,3.20823,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267513081,2.9249,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267513386,1.45386551,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267513581,1.7355,2471.0,2470.7,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725267514878,1.7355,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267514879,1.4522,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267515181,1.4491,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267515481,1.73239,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267516177,0.2833,2471.0,2470.7,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725267516387,1.4941,2470.9,2470.7,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725267517286,1.4941,2470.9,2470.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725267518783,1.73239,2471.1,2470.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725267518984,0.28934551,2471.2,2470.8,11.52290504]
["bitfinex-derivatives","ETHF0:USTF0",1725267519387,0.00606551,2471.2,2470.9,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1725267519683,0.00606551,2471.2,2471.0,8.34272766]
["bitfinex-derivatives","ETHF0:USTF0",1725267519983,0.00606551,2471.2,2471.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725267520179,0.00606551,2471.2,2471.1,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725267520579,0.00606551,2471.2,2471.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725267523187,0.00606551,2471.2,2470.9,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725267523586,0.00606551,2471.2,2471.1,8.34144057]
["bitfinex-derivatives","ETHF0:USTF0",1725267523891,0.00606551,2471.2,2470.9,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725267524075,0.28933551,2471.2,2470.9,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725267524281,1.4364,2471.1,2471.0,8.34144057]
["bitfinex-derivatives","ETHF0:USTF0",1725267524483,2.9142,2471.1,2471.0,8.34144057]
["bitfinex-derivatives","ETHF0:USTF0",1725267525885,0.00606551,2471.2,2471.0,8.34144057]
["bitfinex-derivatives","ETHF0:USTF0",1725267526085,0.00606551,2471.2,2471.0,9.80574057]
["bitfinex-derivatives","ETHF0:USTF0",1725267529395,0.28933551,2471.2,2471.0,9.80574057]
["bitfinex-derivatives","ETHF0:USTF0",1725267529597,0.28933551,2471.2,2471.0,8.34144057]
["bitfinex-derivatives","ETHF0:USTF0",1725267530789,0.28328,2471.1,2471.0,8.34144057]
["bitfinex-derivatives","ETHF0:USTF0",1725267531098,0.2833,2471.0,2470.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725267531485,0.28329,2471.1,2470.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725267531998,0.28329,2471.1,2471.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725267534016,0.00606551,2471.2,2471.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725267534305,0.00606551,2471.2,2471.0,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725267534306,0.28933551,2471.2,2471.0,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725267536100,0.00606551,2471.2,2471.0,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725267541801,0.28933551,2471.2,2471.0,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725267542395,0.28933551,2471.2,2471.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725267544500,0.00606551,2471.2,2471.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725267545205,0.00606551,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267546506,0.00606551,2471.2,2471.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725267546507,0.28934551,2471.2,2471.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725267546702,0.28328,2471.1,2470.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725267546900,1.5465,2471.0,2470.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725267547508,0.28331,2470.9,2470.7,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725267547797,1.4925,2470.9,2470.8,8.69297393]
["bitfinex-derivatives","ETHF0:USTF0",1725267548202,1.77581,2470.9,2470.8,8.69297393]
["bitfinex-derivatives","ETHF0:USTF0",1725267548996,5.82301,2470.9,2470.8,8.69297393]
["bitfinex-derivatives","ETHF0:USTF0",1725267549903,5.82301,2470.9,2470.5,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1725267549904,5.5397,2470.9,2470.5,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1725267550105,2.5125,2470.9,2470.5,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1725267550311,1.30334,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267550497,0.28338,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267550805,0.28337,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267551006,0.28337,2470.4,2470.2,11.54268754]
["bitfinex-derivatives","ETHF0:USTF0",1725267551209,3.18715,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267551410,2.9038,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267551813,2.9038,2470.5,2470.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725267552106,2.9038,2470.5,2470.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725267552107,1.4377,2470.5,2470.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725267552301,1.4377,2470.5,2470.4,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725267553413,5.76905,2470.5,2470.4,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725267554815,5.76905,2470.5,2470.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1725267555711,0.28338,2470.3,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267556306,0.28337,2470.4,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267556615,3.25416,2470.5,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267556917,0.28336,2470.4,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267557102,0.28338,2470.3,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267557613,0.28337,2470.4,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267558314,0.28338,2470.3,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267558615,0.28337,2470.4,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267559217,0.28336,2470.5,2470.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1725267559610,0.28337,2470.4,2470.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1725267560314,0.28337,2470.4,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267561013,0.28338,2470.3,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267561219,1.70738,2470.3,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267563613,1.424,2470.3,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267563815,1.70738,2470.3,2470.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1725267566316,1.70738,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267566525,0.28342,2469.9,2469.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725267566716,17.42161907,2470.3,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267566717,0.28343,2469.8,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267566909,1.75453,2469.8,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267567225,1.4711,2469.8,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267567517,0.28341,2470.0,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267569733,0.2834,2470.1,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267570322,2.4818,2470.2,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267570323,0.28343,2469.9,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267570535,2.4818,2470.2,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267570826,0.28343,2469.9,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267571323,4.6613503,2470.1,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267571528,0.28343,2469.8,2469.7,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267573522,0.28343,2469.8,2469.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725267573523,0.28344,2469.7,2469.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725267573727,0.28348,2469.4,2469.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725267574522,0.2835,2469.3,2469.1,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267574824,1.7346,2469.3,2469.2,8.27044114]
["bitfinex-derivatives","ETHF0:USTF0",1725267576924,1.7346,2469.3,2469.2,9.76074114]
["bitfinex-derivatives","ETHF0:USTF0",1725267577530,0.00606551,2469.6,2469.2,19.81034114]
["bitfinex-derivatives","ETHF0:USTF0",1725267577728,0.00606551,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267577927,0.2834,2470.1,2469.5,5.94126]
["bitfinex-derivatives","ETHF0:USTF0",1725267578231,0.28341,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267578432,0.28341,2470.1,2469.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725267578832,0.28341,2470.0,2469.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725267580324,0.2834,2470.1,2469.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725267580524,3.29385551,2470.2,2469.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725267580827,0.2834,2470.1,2470.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725267581027,0.2834,2470.1,2470.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1725267581429,3.29385551,2470.2,2470.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1725267582029,0.2834,2470.1,2470.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1725267583636,3.29385551,2470.2,2470.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1725267584229,0.2834,2470.1,2470.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1725267585632,0.2834,2470.1,2470.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725267586130,0.2834,2470.1,2469.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725267586131,6.4988,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267586331,0.28342,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267586731,4.33222,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267587029,0.28342,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267588124,0.28342,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267590836,0.28344,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267591035,0.28344,2469.8,2469.6,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1725267591243,3.17834,2469.7,2469.6,8.67830473]
["bitfinex-derivatives","ETHF0:USTF0",1725267591626,6.9437,2469.7,2469.3,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1725267591829,0.28348,2469.4,2469.3,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1725267594931,0.2835,2469.3,2469.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267595134,0.2835,2469.2,2469.1,2.96476551]
["bitfinex-derivatives","ETHF0:USTF0",1725267596040,1.7875,2469.3,2469.1,2.96476551]
["bitfinex-derivatives","ETHF0:USTF0",1725267596937,0.2835,2469.2,2469.1,2.96476551]
["bitfinex-derivatives","ETHF0:USTF0",1725267598340,0.2835,2469.2,2469.1,1.46176551]
["bitfinex-derivatives","ETHF0:USTF0",1725267598640,5.7972,2469.2,2469.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267599027,6.50596,2469.2,2469.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267599244,11.1621908,2469.2,2469.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267599939,0.28356,2468.7,2468.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1725267600533,1.4146,2469.1,2468.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1725267601029,4.58807608,2469.0,2468.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267601231,0.00606551,2469.1,2468.9,5.85761286]
["bitfinex-derivatives","ETHF0:USTF0",1725267601444,6.7748,2469.8,2468.9,5.85761286]
["bitfinex-derivatives","ETHF0:USTF0",1725267601445,0.15723031,2469.8,2469.0,20.52090837]
["bitfinex-derivatives","ETHF0:USTF0",1725267601738,4.7297,2470.1,2469.4,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267601937,0.28342,2470.0,2469.5,1.70126]
["bitfinex-derivatives","ETHF0:USTF0",1725267602144,4.55851198,2470.0,2469.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1725267602348,0.28947551,2470.0,2469.5,11.76258733]
["bitfinex-derivatives","ETHF0:USTF0",1725267602545,0.00606551,2470.0,2469.7,8.55652733]
["bitfinex-derivatives","ETHF0:USTF0",1725267602848,0.00606551,2470.0,2469.7,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1725267603031,0.00606551,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267603240,0.00606551,2470.0,2469.8,8.37009784]
["bitfinex-derivatives","ETHF0:USTF0",1725267603930,0.00606551,2470.0,2469.8,8.65352784]
["bitfinex-derivatives","ETHF0:USTF0",1725267604132,0.00606551,2470.0,2469.8,11.10352784]
["bitfinex-derivatives","ETHF0:USTF0",1725267605744,0.00606551,2470.0,2469.9,4.33222]
["bitfinex-derivatives","ETHF0:USTF0",1725267606039,0.00606551,2470.0,2469.9,9.61282141]
["bitfinex-derivatives","ETHF0:USTF0",1725267606345,1.4692,2470.8,2469.9,23.79960703]
["bitfinex-derivatives","ETHF0:USTF0",1725267606540,0.2833,2471.0,2470.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267606846,4.2197348,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267607042,0.28336,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267607244,0.00606551,2470.6,2470.4,10.93143869]
["bitfinex-derivatives","ETHF0:USTF0",1725267608244,0.00606551,2470.6,2470.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725267608443,0.00606551,2470.6,2470.5,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725267608648,0.00606551,2470.6,2470.5,13.73492179]
["bitfinex-derivatives","ETHF0:USTF0",1725267609245,0.00606551,2470.6,2470.5,25.31434074]
["bitfinex-derivatives","ETHF0:USTF0",1725267611838,0.00606551,2470.6,2470.5,25.03099074]
["bitfinex-derivatives","ETHF0:USTF0",1725267613943,0.00606551,2470.6,2470.5,19.03099074]
["bitfinex-derivatives","ETHF0:USTF0",1725267615340,0.00606551,2470.6,2470.5,25.31434074]
["bitfinex-derivatives","ETHF0:USTF0",1725267615852,0.00606551,2470.6,2470.5,19.31434074]
["bitfinex-derivatives","ETHF0:USTF0",1725267616949,0.00606551,2470.6,2470.5,25.31434074]
["bitfinex-derivatives","ETHF0:USTF0",1725267618436,0.00606551,2470.6,2470.5,26.65114074]
["bitfinex-derivatives","ETHF0:USTF0",1725267618640,0.00606551,2470.6,2470.5,26.36779074]
["bitfinex-derivatives","ETHF0:USTF0",1725267618847,0.00606551,2470.6,2470.5,26.65114074]
["bitfinex-derivatives","ETHF0:USTF0",1725267620747,0.00606551,2470.6,2470.5,20.65114074]
["bitfinex-derivatives","ETHF0:USTF0",1725267622646,0.00606551,2470.6,2470.5,20.36779074]
["bitfinex-derivatives","ETHF0:USTF0",1725267622853,0.00606551,2470.6,2470.5,20.65114074]
["bitfinex-derivatives","ETHF0:USTF0",1725267623351,0.00606551,2470.6,2470.5,22.05434074]
["bitfinex-derivatives","ETHF0:USTF0",1725267624747,0.00606551,2470.6,2470.5,21.77099074]
["bitfinex-derivatives","ETHF0:USTF0",1725267625352,0.28940551,2470.6,2470.5,8.26882179]
["bitfinex-derivatives","ETHF0:USTF0",1725267625546,0.28338,2470.3,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267625756,0.28343,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267625949,3.49118,2470.3,2469.3,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1725267625950,0.28345,2469.7,2469.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725267626150,0.28347,2469.5,2469.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267626452,0.28344,2469.7,2469.6,8.30718728]
["bitfinex-derivatives","ETHF0:USTF0",1725267626656,0.28346,2469.6,2469.4,8.30718728]
["bitfinex-derivatives","ETHF0:USTF0",1725267626853,0.28346,2469.6,2469.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267626854,0.28346,2469.6,2469.5,8.72897055]
["bitfinex-derivatives","ETHF0:USTF0",1725267627060,0.28346,2469.6,2469.4,8.72897055]
["bitfinex-derivatives","ETHF0:USTF0",1725267627354,0.28346,2469.6,2469.3,2.45606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267627558,1.4581,2469.9,2469.3,2.45606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267627750,1.4581,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267627951,0.28343,2469.9,2469.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267628158,0.28343,2469.8,2469.6,8.72984848]
["bitfinex-derivatives","ETHF0:USTF0",1725267628563,0.28343,2469.9,2469.6,8.72984848]
["bitfinex-derivatives","ETHF0:USTF0",1725267628965,1.3212,2469.8,2469.6,8.72984848]
["bitfinex-derivatives","ETHF0:USTF0",1725267629261,1.60463,2469.8,2469.6,8.72984848]
["bitfinex-derivatives","ETHF0:USTF0",1725267629849,1.3212,2469.8,2469.6,8.72984848]
["bitfinex-derivatives","ETHF0:USTF0",1725267630254,1.60463,2469.8,2469.6,8.72984848]
["bitfinex-derivatives","ETHF0:USTF0",1725267630859,1.3212,2469.8,2469.6,8.72984848]
["bitfinex-derivatives","ETHF0:USTF0",1725267634469,1.3212,2469.8,2469.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267634669,1.4658,2470.1,2469.7,11.78102598]
["bitfinex-derivatives","ETHF0:USTF0",1725267634861,1.4658,2470.1,2470.0,5.94121]
["bitfinex-derivatives","ETHF0:USTF0",1725267635165,1.68245,2470.5,2470.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1725267635353,2.8149,2470.4,2470.0,19.35646321]
["bitfinex-derivatives","ETHF0:USTF0",1725267635555,3.09827,2470.4,2470.2,8.43450197]
["bitfinex-derivatives","ETHF0:USTF0",1725267635757,3.09827,2470.4,2470.0,10.92196124]
["bitfinex-derivatives","ETHF0:USTF0",1725267635758,2.8149,2470.4,2470.0,10.92196124]
["bitfinex-derivatives","ETHF0:USTF0",1725267635962,2.8149,2470.4,2470.1,8.60025093]
["bitfinex-derivatives","ETHF0:USTF0",1725267636173,2.8149,2470.4,2470.1,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725267636353,2.8149,2470.4,2470.2,8.60025093]
["bitfinex-derivatives","ETHF0:USTF0",1725267636766,2.8149,2470.4,2470.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725267637260,2.8149,2470.4,2470.3,8.63846085]
["bitfinex-derivatives","ETHF0:USTF0",1725267638669,2.8149,2470.4,2470.3,11.84626085]
["bitfinex-derivatives","ETHF0:USTF0",1725267639167,0.14665351,2470.4,2470.3,12.12964085]
["bitfinex-derivatives","ETHF0:USTF0",1725267639367,0.14665351,2470.4,2470.3,16.17764085]
["bitfinex-derivatives","ETHF0:USTF0",1725267639566,0.00606551,2470.6,2470.3,16.17764085]
["bitfinex-derivatives","ETHF0:USTF0",1725267639773,0.00606551,2470.6,2470.5,2.73335]
["bitfinex-derivatives","ETHF0:USTF0",1725267640072,0.00606551,2470.6,2470.5,7.90324459]
["bitfinex-derivatives","ETHF0:USTF0",1725267640362,0.00606551,2470.6,2470.5,20.23894566]
["bitfinex-derivatives","ETHF0:USTF0",1725267646368,0.00606551,2470.6,2470.5,15.90759566]
["bitfinex-derivatives","ETHF0:USTF0",1725267646575,0.00606551,2470.6,2470.5,10.73770107]
["bitfinex-derivatives","ETHF0:USTF0",1725267646576,1.38736551,2470.6,2470.5,10.73770107]
["bitfinex-derivatives","ETHF0:USTF0",1725267647365,5.71870551,2470.6,2470.5,8.28770107]
["bitfinex-derivatives","ETHF0:USTF0",1725267647570,5.43536551,2470.6,2470.5,8.28770107]
["bitfinex-derivatives","ETHF0:USTF0",1725267647768,5.43536551,2470.6,2470.4,8.32187003]
["bitfinex-derivatives","ETHF0:USTF0",1725267648076,5.43536551,2470.6,2470.5,8.32187003]
["bitfinex-derivatives","ETHF0:USTF0",1725267648077,1.38736551,2470.6,2470.5,8.32187003]
["bitfinex-derivatives","ETHF0:USTF0",1725267648260,1.38736551,2470.6,2470.3,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1725267648464,1.38736551,2470.6,2470.4,8.32187003]
["bitfinex-derivatives","ETHF0:USTF0",1725267648661,1.38736551,2470.6,2470.4,8.60523003]
["bitfinex-derivatives","ETHF0:USTF0",1725267648978,1.38736551,2470.6,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725267649179,1.38736551,2470.6,2470.5,8.72494212]
["bitfinex-derivatives","ETHF0:USTF0",1725267650068,1.38736551,2470.6,2470.4,8.54044028]
["bitfinex-derivatives","ETHF0:USTF0",1725267650270,1.38736551,2470.6,2470.3,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1725267650573,1.38736551,2470.6,2470.4,8.54044028]
["bitfinex-derivatives","ETHF0:USTF0",1725267655161,1.38736551,2470.6,2470.4,11.74824028]
["bitfinex-derivatives","ETHF0:USTF0",1725267655567,1.38736551,2470.6,2470.4,8.54044028]
["bitfinex-derivatives","ETHF0:USTF0",1725267655775,1.38736551,2470.6,2470.4,11.74824028]
["bitfinex-derivatives","ETHF0:USTF0",1725267656975,0.00606551,2470.6,2470.4,14.48159028]
["bitfinex-derivatives","ETHF0:USTF0",1725267657178,0.00606551,2470.6,2470.5,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1725267657377,0.00606551,2470.6,2470.5,8.42445597]
["bitfinex-derivatives","ETHF0:USTF0",1725267657673,0.00606551,2470.6,2470.5,21.00225893]
["bitfinex-derivatives","ETHF0:USTF0",1725267662682,0.00606551,2470.6,2470.5,21.15712907]
["bitfinex-derivatives","ETHF0:USTF0",1725267662889,0.00606551,2470.6,2470.5,24.36492907]
["bitfinex-derivatives","ETHF0:USTF0",1725267663273,0.00606551,2470.6,2470.5,24.21005893]
["bitfinex-derivatives","ETHF0:USTF0",1725267665682,0.00606551,2470.6,2470.5,20.16205893]
["bitfinex-derivatives","ETHF0:USTF0",1725267666888,0.00606551,2470.6,2470.5,17.35445893]
["bitfinex-derivatives","ETHF0:USTF0",1725267668188,0.00606551,2470.6,2470.5,21.40245893]
["bitfinex-derivatives","ETHF0:USTF0",1725267670584,0.28325,2471.5,2471.1,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1725267670888,0.28325,2471.4,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267671091,1.4306,2471.5,2471.2,8.37082795]
["bitfinex-derivatives","ETHF0:USTF0",1725267671092,0.28326,2471.3,2471.2,8.37082795]
["bitfinex-derivatives","ETHF0:USTF0",1725267671288,1.4387,2471.3,2470.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267671593,0.28332,2470.8,2470.7,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267672090,0.28332,2470.8,2470.7,8.46378193]
["bitfinex-derivatives","ETHF0:USTF0",1725267672778,4.33052,2470.8,2470.7,8.46378193]
["bitfinex-derivatives","ETHF0:USTF0",1725267673686,1.4387,2470.9,2470.7,8.74711193]
["bitfinex-derivatives","ETHF0:USTF0",1725267674489,1.4387,2470.9,2470.7,9.87088193]
["bitfinex-derivatives","ETHF0:USTF0",1725267677205,1.4387,2470.9,2470.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267677494,1.4249,2471.0,2470.8,7.94381838]
["bitfinex-derivatives","ETHF0:USTF0",1725267678107,1.4249,2471.0,2470.8,7.66049838]
["bitfinex-derivatives","ETHF0:USTF0",1725267678495,1.4249,2471.0,2470.9,8.31036607]
["bitfinex-derivatives","ETHF0:USTF0",1725267679092,1.40116551,2471.1,2470.9,8.31036607]
["bitfinex-derivatives","ETHF0:USTF0",1725267679292,0.00606551,2471.1,2471.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725267679496,0.00606551,2471.1,2471.0,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725267679807,0.00606551,2471.1,2471.0,13.29154058]
["bitfinex-derivatives","ETHF0:USTF0",1725267680805,0.00606551,2471.1,2471.0,13.00824058]
["bitfinex-derivatives","ETHF0:USTF0",1725267681016,0.00606551,2471.1,2471.0,11.68324058]
["bitfinex-derivatives","ETHF0:USTF0",1725267681191,0.28934551,2471.1,2471.0,11.68324058]
["bitfinex-derivatives","ETHF0:USTF0",1725267681392,0.28332,2470.8,2470.7,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267681799,4.33052,2470.8,2470.7,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267683199,0.28331,2470.9,2470.7,8.67188414]
["bitfinex-derivatives","ETHF0:USTF0",1725267683406,1.4085,2470.8,2470.7,8.67188414]
["bitfinex-derivatives","ETHF0:USTF0",1725267683907,1.69182,2470.8,2470.7,8.67188414]
["bitfinex-derivatives","ETHF0:USTF0",1725267684598,5.73902,2470.8,2470.7,8.67188414]
["bitfinex-derivatives","ETHF0:USTF0",1725267685808,0.7084,2470.5,2470.1,1.02165188]
["bitfinex-derivatives","ETHF0:USTF0",1725267685998,0.28341,2470.0,2469.9,1.02165188]
["bitfinex-derivatives","ETHF0:USTF0",1725267686200,0.28341,2470.0,2469.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725267686395,1.337,2469.9,2469.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725267686697,3.1159,2470.2,2469.9,8.88452836]
["bitfinex-derivatives","ETHF0:USTF0",1725267686698,1.3884,2470.2,2469.9,8.88452836]
["bitfinex-derivatives","ETHF0:USTF0",1725267686897,1.3884,2470.2,2469.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1725267687198,1.3884,2470.2,2470.0,11.72866592]
["bitfinex-derivatives","ETHF0:USTF0",1725267687394,1.3884,2470.2,2470.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267689397,1.3884,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267689709,1.352,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267690001,1.6354,2470.1,2470.0,11.85497431]
["bitfinex-derivatives","ETHF0:USTF0",1725267690206,5.6842,2470.1,2470.0,11.85497431]
["bitfinex-derivatives","ETHF0:USTF0",1725267691606,11.6842,2470.1,2470.0,8.64717431]
["bitfinex-derivatives","ETHF0:USTF0",1725267692706,0.28342,2469.9,2469.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267693105,1.60862,2470.0,2469.8,8.29328528]
["bitfinex-derivatives","ETHF0:USTF0",1725267693709,0.28342,2470.0,2469.8,8.29328528]
["bitfinex-derivatives","ETHF0:USTF0",1725267694504,1.352,2470.1,2469.8,8.29328528]
["bitfinex-derivatives","ETHF0:USTF0",1725267694697,1.6354,2470.1,2469.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1725267695499,1.67179,2470.2,2469.9,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725267695701,1.67179,2470.2,2470.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725267695907,0.2834,2470.1,2470.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725267696103,1.317,2470.4,2470.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725267696308,2.96087,2470.4,2470.0,4.80371]
["bitfinex-derivatives","ETHF0:USTF0",1725267697507,2.96087,2470.4,2470.1,11.31119895]
["bitfinex-derivatives","ETHF0:USTF0",1725267697508,2.6775,2470.4,2470.1,11.31119895]
["bitfinex-derivatives","ETHF0:USTF0",1725267697711,0.28335,2470.6,2470.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725267698211,0.28335,2470.6,2470.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1725267698909,0.28335,2470.5,2470.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1725267699311,0.28335,2470.6,2470.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1725267700002,2.6775,2470.7,2470.4,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1725267700203,2.6775,2470.7,2470.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725267700712,4.191,2471.0,2470.6,8.33665431]
["bitfinex-derivatives","ETHF0:USTF0",1725267701009,0.00606551,2471.1,2470.9,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725267701215,0.00606551,2471.1,2471.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1725267701414,0.00606551,2471.1,2471.0,12.46697065]
["bitfinex-derivatives","ETHF0:USTF0",1725267703309,0.00606551,2471.1,2471.0,16.79747065]
["bitfinex-derivatives","ETHF0:USTF0",1725267703816,0.00606551,2471.1,2471.0,16.51417065]
["bitfinex-derivatives","ETHF0:USTF0",1725267704405,0.00606551,2471.1,2471.0,16.79747065]
["bitfinex-derivatives","ETHF0:USTF0",1725267706119,3.49099,2472.0,2471.0,27.66097867]
["bitfinex-derivatives","ETHF0:USTF0",1725267706329,0.28321,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267706611,0.28322,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267706820,0.28322,2471.7,2471.6,8.51933132]
["bitfinex-derivatives","ETHF0:USTF0",1725267707021,0.28321,2471.8,2471.6,8.51933132]
["bitfinex-derivatives","ETHF0:USTF0",1725267707409,0.28926551,2471.9,2471.6,8.51933132]
["bitfinex-derivatives","ETHF0:USTF0",1725267707615,0.2832,2471.8,2471.6,8.51933132]
["bitfinex-derivatives","ETHF0:USTF0",1725267708110,0.28926551,2471.9,2471.6,8.51933132]
["bitfinex-derivatives","ETHF0:USTF0",1725267708321,0.28926551,2471.9,2471.6,8.80256132]
["bitfinex-derivatives","ETHF0:USTF0",1725267708322,0.00606551,2471.9,2471.6,8.80256132]
["bitfinex-derivatives","ETHF0:USTF0",1725267709822,0.28925551,2471.9,2471.6,8.51933132]
["bitfinex-derivatives","ETHF0:USTF0",1725267710015,0.28322,2471.7,2471.6,8.51933132]
["bitfinex-derivatives","ETHF0:USTF0",1725267711314,0.28322,2471.7,2471.4,2.45606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267711315,0.28322,2471.7,2471.5,8.27090564]
["bitfinex-derivatives","ETHF0:USTF0",1725267711533,0.28322,2471.7,2471.5,9.51270564]
["bitfinex-derivatives","ETHF0:USTF0",1725267711716,0.28322,2471.7,2471.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725267712107,0.28322,2471.7,2471.6,8.42290658]
["bitfinex-derivatives","ETHF0:USTF0",1725267712611,0.00606551,2471.9,2471.6,8.42290658]
["bitfinex-derivatives","ETHF0:USTF0",1725267712810,0.28926551,2471.9,2471.6,9.71900658]
["bitfinex-derivatives","ETHF0:USTF0",1725267713320,0.00606551,2471.9,2471.6,13.77692658]
["bitfinex-derivatives","ETHF0:USTF0",1725267714016,0.00606551,2471.9,2471.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267714615,0.00606551,2471.9,2471.8,11.00322114]
["bitfinex-derivatives","ETHF0:USTF0",1725267715513,0.00606551,2471.9,2471.8,14.21102114]
["bitfinex-derivatives","ETHF0:USTF0",1725267716520,0.00606551,2471.9,2471.8,18.25662114]
["bitfinex-derivatives","ETHF0:USTF0",1725267716724,0.00606551,2471.9,2471.8,23.88655402]
["bitfinex-derivatives","ETHF0:USTF0",1725267719424,0.00606551,2471.9,2471.8,29.88655402]
["bitfinex-derivatives","ETHF0:USTF0",1725267720325,1.3087,2472.5,2472.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1725267720523,0.28311,2472.7,2472.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267720831,2.5976,2472.9,2472.5,8.39144917]
["bitfinex-derivatives","ETHF0:USTF0",1725267720832,1.63529,2472.8,2472.5,8.39144917]
["bitfinex-derivatives","ETHF0:USTF0",1725267721034,0.2831,2472.7,2472.5,8.39144917]
["bitfinex-derivatives","ETHF0:USTF0",1725267721326,0.28311,2472.6,2472.5,8.39144917]
["bitfinex-derivatives","ETHF0:USTF0",1725267721544,0.2831,2472.7,2472.5,8.39144917]
["bitfinex-derivatives","ETHF0:USTF0",1725267721832,0.2831,2472.7,2472.4,8.61666506]
["bitfinex-derivatives","ETHF0:USTF0",1725267722039,0.2831,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267722224,1.64135551,2472.8,2472.4,10.87294963]
["bitfinex-derivatives","ETHF0:USTF0",1725267722532,1.35826551,2472.8,2472.4,10.87294963]
["bitfinex-derivatives","ETHF0:USTF0",1725267722933,1.35826551,2472.8,2472.4,11.15607963]
["bitfinex-derivatives","ETHF0:USTF0",1725267723127,1.35826551,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267723524,0.00606551,2472.8,2472.7,12.38044711]
["bitfinex-derivatives","ETHF0:USTF0",1725267723719,0.00606551,2472.8,2472.7,14.88234711]
["bitfinex-derivatives","ETHF0:USTF0",1725267725331,0.00606551,2472.8,2472.7,15.16544711]
["bitfinex-derivatives","ETHF0:USTF0",1725267725521,0.00606551,2472.8,2472.7,14.88234711]
["bitfinex-derivatives","ETHF0:USTF0",1725267727431,4.33315551,2472.8,2472.7,8.63994711]
["bitfinex-derivatives","ETHF0:USTF0",1725267728927,0.28311,2472.6,2472.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267729333,0.28311,2472.6,2472.5,11.11680733]
["bitfinex-derivatives","ETHF0:USTF0",1725267729920,1.53461,2472.6,2472.5,11.11680733]
["bitfinex-derivatives","ETHF0:USTF0",1725267730939,5.57941,2472.6,2472.5,8.66680733]
["bitfinex-derivatives","ETHF0:USTF0",1725267731124,5.57941,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267731125,0.28313,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267731324,0.28313,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267731530,1.53462,2472.6,2472.4,8.29083095]
["bitfinex-derivatives","ETHF0:USTF0",1725267731728,1.53462,2472.6,2472.3,11.49863095]
["bitfinex-derivatives","ETHF0:USTF0",1725267731930,1.53462,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267732127,1.2515,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267732328,1.53462,2472.6,2472.4,8.50705928]
["bitfinex-derivatives","ETHF0:USTF0",1725267735727,0.28312,2472.5,2472.4,8.50705928]
["bitfinex-derivatives","ETHF0:USTF0",1725267736130,4.0448,2472.5,2471.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267736337,1.95929,2472.6,2471.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267736536,1.95929,2472.6,2471.9,14.06848507]
["bitfinex-derivatives","ETHF0:USTF0",1725267736537,0.28317,2472.1,2471.9,14.06848507]
["bitfinex-derivatives","ETHF0:USTF0",1725267736727,0.70782,2472.5,2471.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267736924,0.28318,2472.1,2471.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267737135,1.294,2472.0,2471.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267737335,1.57718,2472.0,2471.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267737543,2.91698,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267738339,2.6338,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267738943,2.91698,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267740239,6.96258,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267740441,0.28322,2471.7,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267740739,0.28322,2471.7,2471.5,8.37296039]
["bitfinex-derivatives","ETHF0:USTF0",1725267740940,1.3508,2471.6,2471.5,8.37296039]
["bitfinex-derivatives","ETHF0:USTF0",1725267741339,1.63403,2471.6,2471.5,8.37296039]
["bitfinex-derivatives","ETHF0:USTF0",1725267741550,5.68043,2471.6,2471.4,2.45606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267741740,1.57194,2471.5,2471.4,2.45606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267742140,5.61834,2471.5,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267742345,6.92914,2471.5,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267743951,5.61834,2471.5,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267745643,1.3508,2471.6,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267745850,1.3508,2471.6,2471.4,11.70279042]
["bitfinex-derivatives","ETHF0:USTF0",1725267746048,1.3508,2471.6,2471.4,13.05069042]
["bitfinex-derivatives","ETHF0:USTF0",1725267746844,1.3508,2471.6,2471.4,8.49499042]
["bitfinex-derivatives","ETHF0:USTF0",1725267746845,0.28324,2471.5,2471.4,8.49499042]
["bitfinex-derivatives","ETHF0:USTF0",1725267748151,1.63403,2471.6,2471.4,8.49499042]
["bitfinex-derivatives","ETHF0:USTF0",1725267749646,0.28323,2471.6,2471.4,8.49499042]
["bitfinex-derivatives","ETHF0:USTF0",1725267750749,1.54102,2471.7,2471.4,8.49499042]
["bitfinex-derivatives","ETHF0:USTF0",1725267751052,0.28322,2471.7,2471.4,8.49499042]
["bitfinex-derivatives","ETHF0:USTF0",1725267752449,1.3315,2471.9,2471.4,8.49499042]
["bitfinex-derivatives","ETHF0:USTF0",1725267752747,0.28323,2471.6,2471.4,8.49499042]
["bitfinex-derivatives","ETHF0:USTF0",1725267753254,0.28321,2471.8,2471.4,8.49499042]
["bitfinex-derivatives","ETHF0:USTF0",1725267753951,0.28321,2471.8,2471.4,8.77823042]
["bitfinex-derivatives","ETHF0:USTF0",1725267754248,0.28322,2471.7,2471.4,11.70279042]
["bitfinex-derivatives","ETHF0:USTF0",1725267755156,0.28321,2471.8,2471.4,11.98604042]
["bitfinex-derivatives","ETHF0:USTF0",1725267755653,0.28321,2471.8,2471.4,11.98603042]
["bitfinex-derivatives","ETHF0:USTF0",1725267756055,0.28322,2471.7,2471.4,11.70279042]
["bitfinex-derivatives","ETHF0:USTF0",1725267756351,0.00606551,2472.8,2471.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725267756568,0.00606551,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267756569,2.62246551,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267756756,0.00606551,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267756956,0.00606551,2472.8,2472.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267757349,0.00606551,2472.8,2472.7,11.15628441]
["bitfinex-derivatives","ETHF0:USTF0",1725267759264,0.00606551,2472.8,2472.7,11.43938441]
["bitfinex-derivatives","ETHF0:USTF0",1725267760955,0.00606551,2472.8,2472.7,11.15628441]
["bitfinex-derivatives","ETHF0:USTF0",1725267762859,0.70755,2473.5,2472.7,11.15628441]
["bitfinex-derivatives","ETHF0:USTF0",1725267762860,3.2078,2474.4,2472.7,29.26010801]
["bitfinex-derivatives","ETHF0:USTF0",1725267763056,3.2078,2474.4,2474.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267763057,4.0053,2474.4,2474.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267763262,8.27089374,2474.4,2474.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267763464,0.28292,2474.3,2474.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267763668,4.28821,2474.4,2474.3,3.7370265]
["bitfinex-derivatives","ETHF0:USTF0",1725267763858,8.32981,2474.4,2474.3,3.7370265]
["bitfinex-derivatives","ETHF0:USTF0",1725267764081,14.32981,2474.4,2474.3,3.7370265]
["bitfinex-derivatives","ETHF0:USTF0",1725267764373,18.63682027,2474.4,2474.3,3.7370265]
["bitfinex-derivatives","ETHF0:USTF0",1725267764560,18.63682027,2474.4,2474.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267764561,0.28293,2474.2,2474.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267764763,0.28293,2474.2,2474.1,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267764955,4.32453,2474.2,2474.1,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267769669,4.32453,2474.2,2474.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267769869,4.32453,2474.2,2474.1,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267770870,4.32453,2474.2,2474.1,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267772072,4.32453,2474.2,2474.1,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267773970,4.32453,2474.2,2474.1,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267774972,4.32453,2474.2,2474.1,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267776075,0.28292,2474.3,2474.1,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267776474,0.28293,2474.2,2474.1,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267777071,0.5512035,2474.4,2474.1,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267777072,0.28292,2474.3,2474.1,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267781078,0.28293,2474.2,2474.1,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267781377,0.28292,2474.3,2474.1,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267781975,0.28293,2474.2,2474.1,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267782773,0.5512035,2474.4,2474.1,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267782976,0.5512035,2474.4,2474.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267783275,0.00606551,2474.6,2474.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267783476,0.28894551,2474.6,2474.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267783670,0.28894551,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267783871,4.32974551,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267785582,0.00606551,2474.6,2474.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267786666,0.28894551,2474.6,2474.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267786872,4.32974551,2474.6,2474.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267787071,4.32974551,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267787376,4.32974551,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267787377,0.28292,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267787779,0.28292,2474.3,2474.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267787780,0.28293,2474.2,2474.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267787987,5.76366,2474.2,2474.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267788174,5.76366,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267788175,0.70736,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267788475,0.28296,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267788781,0.283,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267789381,4.3254,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267790570,0.283,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267790775,4.3254,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267791693,5.0497,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267791863,0.28298,2473.8,2473.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267792068,0.283,2473.6,2473.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267792273,0.283,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267792478,4.3254,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267792676,1.026,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267792872,0.283,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267794979,4.3254,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267799774,0.28302,2473.4,2473.3,2.45606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267799979,0.28302,2473.4,2473.3,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267800790,1.01412,2473.4,2473.3,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267800977,5.05732,2473.4,2473.3,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267802582,0.7252,2473.8,2473.3,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267802887,0.28302,2473.5,2473.3,5.66386551]
["bitfinex-derivatives","ETHF0:USTF0",1725267803876,0.28302,2473.5,2473.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725267804189,5.25762977,2473.7,2473.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725267804190,0.283,2473.6,2473.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725267804377,0.28301,2473.5,2473.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725267804785,0.283,2473.6,2473.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725267805292,0.28301,2473.5,2473.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725267805583,0.28298,2473.8,2473.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725267805785,4.191,2474.1,2473.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725267805786,1.4613,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267805979,0.28299,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267807791,0.28298,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267807990,0.28297,2473.8,2473.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725267809796,0.28297,2473.9,2473.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725267810090,0.28297,2473.8,2473.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725267810486,5.75801609,2474.0,2473.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725267810487,5.28877609,2474.0,2473.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725267810692,0.28297,2473.9,2473.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725267811103,0.28297,2473.8,2473.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725267811883,0.28297,2473.9,2473.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725267813389,0.28297,2473.8,2473.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725267813591,0.28299,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267813798,1.75169,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267813992,5.79409,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267814403,5.79409,2473.7,2473.3,2.45606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267814404,0.99058,2473.4,2473.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267814797,15.29521892,2473.4,2473.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267814998,15.29521892,2473.4,2472.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267814999,0.2831,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267815330,2.45,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267815603,1.02941,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267815995,15.22098555,2472.6,2472.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267816200,4.0448,2472.5,2472.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267816607,8.77341631,2472.4,2472.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267816791,4.93256881,2472.4,2472.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267816995,10.5318825,2472.4,2472.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267817199,14.97736881,2472.4,2472.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267817700,8.77341631,2472.4,2472.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267818396,8.97530511,2472.4,2472.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267819402,8.49028631,2472.4,2472.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267819604,8.97374729,2472.4,2472.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267821807,8.77341631,2472.4,2472.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267825708,15.48125631,2472.4,2472.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267828602,16.91585631,2472.4,2472.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267833008,16.91585631,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267833009,0.99118,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267833222,0.28325,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267833418,0.28325,2471.5,2470.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725267833419,0.28325,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267833605,0.7207,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267833807,4.54583838,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267834101,0.15165765,2472.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267834102,0.00606551,2471.5,2471.2,11.06101604]
["bitfinex-derivatives","ETHF0:USTF0",1725267834304,0.00606551,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267834504,0.00606551,2471.5,2471.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1725267835809,0.28317,2472.1,2471.4,16.32699046]
["bitfinex-derivatives","ETHF0:USTF0",1725267836017,0.28318,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267836207,4.33798313,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267836709,4.62116313,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267837400,4.33798313,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267838308,4.62116313,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267838713,4.33798313,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267840212,0.28319,2471.9,2471.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725267840613,0.28319,2471.9,2471.6,8.64791409]
["bitfinex-derivatives","ETHF0:USTF0",1725267841514,4.33798313,2472.0,2471.6,8.64791409]
["bitfinex-derivatives","ETHF0:USTF0",1725267841515,4.62117313,2472.0,2471.6,8.64791409]
["bitfinex-derivatives","ETHF0:USTF0",1725267842112,0.28924551,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267842315,0.00606551,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267842618,0.28923551,2472.1,2471.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725267843015,0.00606551,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267843315,0.28319,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267846218,0.28323,2471.6,2471.5,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725267846420,0.28323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267846612,0.28323,2471.6,2471.5,11.9329043]
["bitfinex-derivatives","ETHF0:USTF0",1725267847108,0.28323,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267847616,8.75284831,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267848210,0.28324,2471.5,2471.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1725267848404,0.28327,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267848611,0.28327,2471.2,2470.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725267848612,0.28332,2470.8,2470.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725267848813,0.28332,2470.8,2470.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1725267848814,0.28336,2470.5,2470.1,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725267849119,2.65407874,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267849120,4.191,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267849313,0.28333,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267849917,8.81943562,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267850317,0.28333,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267850524,8.53611562,2470.8,2470.5,8.39324047]
["bitfinex-derivatives","ETHF0:USTF0",1725267850913,8.53611562,2470.8,2470.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725267851227,4.62843562,2470.8,2470.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725267851522,4.34511562,2470.8,2470.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725267851719,4.34511562,2470.8,2470.7,9.12009092]
["bitfinex-derivatives","ETHF0:USTF0",1725267853710,4.62843562,2470.8,2470.7,9.12009092]
["bitfinex-derivatives","ETHF0:USTF0",1725267854823,4.34511562,2470.8,2470.7,9.12009092]
["bitfinex-derivatives","ETHF0:USTF0",1725267855217,4.62843562,2470.8,2470.7,9.12009092]
["bitfinex-derivatives","ETHF0:USTF0",1725267856424,0.00606551,2470.8,2470.7,16.37509092]
["bitfinex-derivatives","ETHF0:USTF0",1725267857125,0.28938551,2470.8,2470.7,12.32789092]
["bitfinex-derivatives","ETHF0:USTF0",1725267861223,0.28938551,2470.8,2470.7,11.67269092]
["bitfinex-derivatives","ETHF0:USTF0",1725267861826,4.33658551,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267862028,8.62145639,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267862624,9.31775639,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267863129,10.02605639,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267864121,0.28336,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267864429,4.69750596,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267864629,8.74550596,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267865023,4.41414596,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267865223,8.54759238,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267866425,8.26423238,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267866623,8.54759238,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267866924,8.26423238,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267867125,8.54759238,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267867324,9.24839238,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267870225,5.20039238,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267870426,4.21623238,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267870735,0.28336,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267871634,0.20356192,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267871865,10.53046551,2470.8,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267872135,0.28336,2470.5,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267872431,0.28336,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267872634,5.55119055,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267876231,4.54793055,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267876435,0.28336,2470.5,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267876931,0.28336,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267877128,4.85585677,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267877534,0.28336,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267877731,8.57657786,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267878429,14.57657786,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267879724,8.57657786,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267883936,4.52857786,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267885128,4.24521786,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267885357,3.1538,2470.7,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267885541,0.28334,2470.6,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267885733,4.25629344,2470.5,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267886054,0.28334,2470.6,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267886644,4.25629344,2470.5,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267886836,4.53964344,2470.5,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267887137,0.28336,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267887536,8.70470301,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267892049,4.37334301,2470.4,2470.3,4.05406551]
["bitfinex-derivatives","ETHF0:USTF0",1725267892241,0.7038,2470.7,2470.3,4.05406551]
["bitfinex-derivatives","ETHF0:USTF0",1725267892434,0.98713,2470.7,2470.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725267892634,0.28336,2470.5,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267892835,0.28336,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267893132,4.81809887,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267894847,12.07389887,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267896044,12.78231887,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267897244,12.07389887,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267897540,12.17513886,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267897739,12.07389887,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267901844,12.17513584,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267903049,12.88355584,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267904743,12.78231887,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267904954,12.88355983,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267905446,12.78231887,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267905650,12.88356054,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267905846,13.09367215,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267906157,13.09366298,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267906951,8.12712607,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267907158,8.12712558,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267907451,12.88354558,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267907662,19.09364026,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267907958,19.29891887,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267908151,23.47730799,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267908361,23.78867379,2470.4,2470.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267908546,24.49709379,2470.4,2470.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725267908746,0.28349,2469.4,2469.2,4.24388593]
["bitfinex-derivatives","ETHF0:USTF0",1725267908948,0.28349,2469.4,2469.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725267908949,0.28351,2469.1,2469.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725267909646,2.45,2469.2,2469.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725267910047,0.00606551,2469.3,2469.0,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725267910250,0.28956551,2469.3,2469.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725267910444,4.34813469,2469.2,2469.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725267912248,0.00606551,2469.3,2469.1,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725267912446,0.00606551,2469.3,2469.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725267912649,0.00606551,2469.3,2469.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1725267913256,0.28955551,2469.3,2469.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1725267913458,0.28351,2469.2,2469.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725267913864,4.6244152,2469.3,2469.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725267914164,4.9079152,2469.3,2469.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725267914358,0.2835,2469.2,2469.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725267914561,0.28351,2469.1,2469.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725267917157,3.15877,2469.2,2468.8,0.51546551]
["bitfinex-derivatives","ETHF0:USTF0",1725267917158,0.28354,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267917362,0.28354,2468.9,2468.8,0.52286551]
["bitfinex-derivatives","ETHF0:USTF0",1725267917557,0.28354,2468.9,2468.8,4.57326551]
["bitfinex-derivatives","ETHF0:USTF0",1725267918452,0.28354,2468.9,2468.8,5.11666551]
["bitfinex-derivatives","ETHF0:USTF0",1725267918654,0.28354,2468.9,2468.8,1.06626551]
["bitfinex-derivatives","ETHF0:USTF0",1725267919555,2.73354,2468.9,2468.8,0.54946551]
["bitfinex-derivatives","ETHF0:USTF0",1725267919753,7.1850098,2468.9,2468.8,0.54946551]
["bitfinex-derivatives","ETHF0:USTF0",1725267920356,3.2078,2469.1,2468.8,4.59986551]
["bitfinex-derivatives","ETHF0:USTF0",1725267920568,3.49131,2469.1,2468.8,0.54946551]
["bitfinex-derivatives","ETHF0:USTF0",1725267920767,3.49131,2469.1,2468.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725267921062,2.45,2469.2,2468.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725267921063,2.73351,2469.2,2468.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725267921262,0.28351,2469.2,2469.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1725267921568,0.28351,2469.1,2469.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1725267922271,0.28352,2469.0,2468.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725267922964,0.28352,2469.0,2468.8,0.54946551]
["bitfinex-derivatives","ETHF0:USTF0",1725267922965,0.28354,2468.9,2468.8,0.54946551]
["bitfinex-derivatives","ETHF0:USTF0",1725267923360,4.72711305,2468.9,2468.8,0.54946551]
["bitfinex-derivatives","ETHF0:USTF0",1725267923658,0.28354,2468.9,2468.8,0.54946551]
["bitfinex-derivatives","ETHF0:USTF0",1725267923858,0.28353,2469.0,2468.8,0.54946551]
["bitfinex-derivatives","ETHF0:USTF0",1725267924864,0.28354,2468.9,2468.8,0.54946551]
["bitfinex-derivatives","ETHF0:USTF0",1725267925265,2.73354,2468.9,2468.8,0.54946551]
["bitfinex-derivatives","ETHF0:USTF0",1725267925569,4.88265086,2468.9,2468.8,0.54946551]
["bitfinex-derivatives","ETHF0:USTF0",1725267926168,4.88265086,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267926973,7.33265086,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267928480,10.54045086,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267928667,11.10115086,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267930173,11.62825086,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267930472,16.38750086,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267931382,11.10115086,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267931680,10.54045086,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267932471,15.29970086,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267933061,15.83690086,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267934173,21.83690086,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725267934375,0.28359,2468.4,2468.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1725267934564,3.44258,2468.4,2468.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1725267934769,0.28362,2468.2,2468.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725267935173,0.5631,2468.3,2467.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1725267935378,0.28364,2468.0,2467.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725267935569,2.73364,2468.0,2467.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725267935768,2.45,2468.0,2467.9,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725267936073,3.49143,2468.1,2467.9,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725267936267,0.28364,2468.0,2467.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725267936471,0.28364,2468.0,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267936472,0.28365,2467.9,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267936670,6.79794168,2468.0,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267937280,7.08158168,2468.0,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267937577,6.79794168,2468.0,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267937784,4.34794168,2468.0,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267938078,4.34794168,2468.0,2467.8,5.12924366]
["bitfinex-derivatives","ETHF0:USTF0",1725267938268,3.2078,2468.1,2467.8,5.12924366]
["bitfinex-derivatives","ETHF0:USTF0",1725267938470,3.2078,2468.1,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267938669,3.49143,2468.1,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267938872,3.2078,2468.1,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267939479,0.28364,2468.0,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267939676,3.49143,2468.1,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267940177,0.28365,2467.9,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267940768,2.45,2468.0,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267940973,2.73365,2468.0,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267941176,0.28365,2467.9,2467.8,1.07724366]
["bitfinex-derivatives","ETHF0:USTF0",1725267942070,4.33565,2467.9,2467.8,0.00404366]
["bitfinex-derivatives","ETHF0:USTF0",1725267942277,9.43631194,2467.9,2467.8,0.00404366]
["bitfinex-derivatives","ETHF0:USTF0",1725267943370,10.14545194,2467.9,2467.8,0.00404366]
["bitfinex-derivatives","ETHF0:USTF0",1725267943776,5.38431194,2467.9,2467.8,0.00404366]
["bitfinex-derivatives","ETHF0:USTF0",1725267944177,9.43631194,2467.9,2467.8,2.28084366]
["bitfinex-derivatives","ETHF0:USTF0",1725267944576,16.14545194,2467.9,2467.8,2.28084366]
["bitfinex-derivatives","ETHF0:USTF0",1725267944780,0.28369,2467.6,2467.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1725267944978,2.73369,2467.6,2467.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1725267945177,11.3905763,2467.6,2467.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1725267946081,0.28371,2467.5,2467.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725267946379,6.71981663,2467.4,2467.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725267946982,7.00352663,2467.4,2467.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725267947289,0.28372,2467.3,2467.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725267947790,0.82602,2467.3,2467.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725267947978,4.36344581,2467.2,2467.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725267948481,4.64717581,2467.2,2467.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725267948681,4.36344581,2467.2,2467.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725267948876,4.64717581,2467.2,2467.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725267949292,7.09717581,2467.2,2467.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725267950783,6.81344581,2467.2,2467.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725267951190,4.36344581,2467.2,2467.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725267951508,2.73371,2467.4,2467.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725267951509,4.60388493,2467.3,2467.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725267952284,2.45,2467.2,2467.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725267952482,2.73373,2467.2,2467.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725267952688,7.67748735,2467.2,2467.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725267953082,11.73108735,2467.2,2467.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725267953486,12.26568735,2467.2,2467.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725267954392,11.73108735,2467.2,2467.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725267960301,7.67748735,2467.2,2467.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725267960492,6.87505735,2467.2,2467.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725267960690,4.42505735,2467.2,2467.1,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725267960997,2.45,2467.5,2467.1,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725267961189,2.45,2467.5,2467.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1725267961391,6.81842218,2467.5,2467.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1725267961791,2.45,2467.3,2467.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1725267962098,2.45,2467.3,2467.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725267962099,0.28373,2467.2,2467.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725267962298,0.28373,2467.2,2467.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725267962597,2.45,2467.1,2467.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725267962799,2.73374,2467.1,2467.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1725267963110,7.01518956,2467.1,2467.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1725267963991,7.01518956,2467.1,2467.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1725267964595,7.01518956,2467.1,2467.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725267964801,7.29892956,2467.1,2467.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725267965093,11.35252956,2467.1,2467.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725267965294,7.29892956,2467.1,2467.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725267965689,7.01518956,2467.1,2467.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725267965893,7.29892956,2467.1,2467.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725267966085,7.01518956,2467.1,2467.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725267966291,7.29892956,2467.1,2467.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725267966603,7.01518956,2467.1,2467.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725267966902,4.56518956,2467.1,2467.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725267967291,4.5257536,2467.2,2467.0,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725267967502,2.73372,2467.3,2467.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725267967699,0.28373,2467.2,2467.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725267967898,4.8127854,2467.2,2467.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725267968501,5.0618554,2467.2,2467.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725267968704,5.3455954,2467.2,2467.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725267969202,4.8127954,2467.2,2467.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725267969402,2.73372,2467.3,2467.0,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725267969598,2.73372,2467.3,2467.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725267969997,4.29826605,2467.2,2467.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725267970194,0.28374,2467.1,2467.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725267970593,4.29826605,2467.1,2467.0,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725267971494,4.29826605,2467.1,2467.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725267971691,4.29826605,2467.1,2467.0,11.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725267971891,2.45,2467.5,2467.0,20.65947998]
["bitfinex-derivatives","ETHF0:USTF0",1725267972104,2.7337,2467.5,2467.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1725267972306,4.29766155,2467.4,2467.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725267972605,2.45,2467.5,2467.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725267972792,3.2078,2467.6,2467.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725267973105,0.2837,2467.5,2467.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725267973400,0.2837,2467.5,2467.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725267973594,0.2837,2467.5,2467.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725267973796,0.2837,2467.5,2467.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725267973998,3.2078,2467.6,2467.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725267973999,3.2078,2467.6,2467.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725267974196,3.2078,2467.6,2467.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725267974401,3.49149,2467.6,2467.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725267974606,3.49149,2467.6,2467.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725267974800,0.2837,2467.5,2467.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725267975198,0.28369,2467.6,2467.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725267975397,0.70898,2468.5,2467.3,18.36230343]
["bitfinex-derivatives","ETHF0:USTF0",1725267975603,5.6578,2468.5,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267975905,0.28362,2468.2,2467.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725267976097,0.28364,2468.0,2467.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725267976499,4.07570698,2468.0,2467.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725267976708,0.48727792,2468.2,2467.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725267976709,0.28970792,2468.2,2467.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725267977001,4.84473124,2468.1,2467.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725267977201,4.56110124,2468.1,2467.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725267977597,0.00607792,2468.2,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725267977907,0.00607792,2468.2,2467.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725267978103,2.45,2468.1,2467.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725267978305,0.28364,2468.0,2467.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725267978509,7.9154747,2468.1,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725267978510,4.4865747,2468.1,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725267978703,0.28351,2469.2,2468.2,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1725267978925,0.28352,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267979217,4.2225627,2469.1,2468.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725267979403,2.9329,2469.3,2468.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725267979404,4.2225627,2469.2,2468.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725267979599,3.41675259,2469.3,2468.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725267979906,4.22864062,2469.2,2468.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725267980702,4.22864062,2469.2,2468.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725267980703,2.45,2469.1,2468.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725267980902,3.2078,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267981104,7.45059045,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267981313,7.45059045,2469.0,2468.5,8.66084493]
["bitfinex-derivatives","ETHF0:USTF0",1725267981906,7.45059045,2469.0,2468.5,9.14584493]
["bitfinex-derivatives","ETHF0:USTF0",1725267982405,0.5023,2468.9,2468.5,9.14584493]
["bitfinex-derivatives","ETHF0:USTF0",1725267984107,7.45059045,2469.0,2468.5,9.14584493]
["bitfinex-derivatives","ETHF0:USTF0",1725267984411,0.00607792,2469.2,2468.5,9.14584493]
["bitfinex-derivatives","ETHF0:USTF0",1725267984412,0.00607792,2469.2,2468.8,2.73355]
["bitfinex-derivatives","ETHF0:USTF0",1725267984606,0.00607792,2469.2,2468.9,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1725267984809,0.00607792,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267985007,0.00607792,2469.2,2469.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1725267985308,0.28337,2470.4,2469.5,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1725267985496,3.2078,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725267985700,3.2078,2470.5,2470.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725267985904,4.392235,2470.4,2470.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725267987305,3.2078,2470.5,2470.3,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725267987499,0.00607792,2470.6,2470.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725267988005,0.00607792,2470.6,2470.3,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725267988412,0.00607792,2470.6,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725267988806,0.00607792,2470.6,2470.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725267989005,0.00607792,2470.6,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725267989205,3.2078,2471.6,2470.5,14.94661922]
["bitfinex-derivatives","ETHF0:USTF0",1725267989414,3.2078,2471.6,2470.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267989720,4.62306684,2471.5,2471.0,8.94851922]
["bitfinex-derivatives","ETHF0:USTF0",1725267990013,3.2078,2471.6,2471.0,8.94851922]
["bitfinex-derivatives","ETHF0:USTF0",1725267990201,4.46562437,2471.5,2471.0,8.94851922]
["bitfinex-derivatives","ETHF0:USTF0",1725267990515,4.75494229,2471.5,2471.0,8.94851922]
["bitfinex-derivatives","ETHF0:USTF0",1725267990817,4.47170229,2471.5,2471.0,8.94851922]
["bitfinex-derivatives","ETHF0:USTF0",1725267992917,0.00607792,2471.5,2471.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725267993105,0.00607792,2471.5,2471.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1725267993307,0.00607792,2471.5,2471.2,8.72995301]
["bitfinex-derivatives","ETHF0:USTF0",1725267996620,0.28931792,2471.5,2471.2,8.72995301]
["bitfinex-derivatives","ETHF0:USTF0",1725267997413,0.00607792,2471.5,2471.2,8.72995301]
["bitfinex-derivatives","ETHF0:USTF0",1725267997616,0.00607792,2471.5,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725267998012,0.00607792,2471.5,2471.4,12.45522661]
["bitfinex-derivatives","ETHF0:USTF0",1725267998316,0.00607792,2471.5,2471.3,8.40882661]
["bitfinex-derivatives","ETHF0:USTF0",1725267998813,0.00607792,2471.5,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725267999118,0.00607792,2471.5,2471.4,12.5867717]
["bitfinex-derivatives","ETHF0:USTF0",1725267999318,0.28319,2472.0,2471.4,18.8700217]
["bitfinex-derivatives","ETHF0:USTF0",1725267999614,0.28319,2471.9,2471.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1725268000012,0.28319,2471.9,2471.6,8.6708033]
["bitfinex-derivatives","ETHF0:USTF0",1725268000508,0.28319,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268001014,4.72374636,2472.0,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268001314,0.00607792,2472.0,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268001513,0.28319,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268003009,9.46756726,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268003715,4.94007792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268003922,5.22326792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268004416,4.94007792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268004920,5.22326792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268005619,4.94007792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268006413,5.22326792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268008114,9.26886792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268008315,9.47171251,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268008916,9.96251251,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268009330,9.75966792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268010210,9.96133825,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268011021,12.96746792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268011320,13.17356901,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268011519,12.96746792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268012519,13.17203139,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268013517,12.96746792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268016025,12.19347792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268016236,12.47666792,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268016528,12.67570319,2471.9,2471.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725268016724,12.67570319,2471.9,2471.8,0.28114416]
["bitfinex-derivatives","ETHF0:USTF0",1725268017128,12.47666792,2471.9,2471.8,0.28114416]
["bitfinex-derivatives","ETHF0:USTF0",1725268017314,12.68217786,2471.9,2471.8,0.28114416]
["bitfinex-derivatives","ETHF0:USTF0",1725268017515,8.43106792,2471.9,2471.8,0.28114416]
["bitfinex-derivatives","ETHF0:USTF0",1725268018430,0.00607792,2472.0,2471.8,4.32674416]
["bitfinex-derivatives","ETHF0:USTF0",1725268018623,0.00607792,2472.0,2471.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725268018826,0.00607792,2472.0,2471.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725268019026,0.00607792,2472.0,2471.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725268020326,0.00607792,2472.0,2471.9,10.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725268020630,3.2078,2472.4,2471.9,13.30129]
["bitfinex-derivatives","ETHF0:USTF0",1725268020828,0.28312,2472.6,2471.9,7.30129]
["bitfinex-derivatives","ETHF0:USTF0",1725268021127,0.28312,2472.6,2472.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725268021436,0.28313,2472.5,2472.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725268021829,0.28714056,2472.5,2472.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725268022133,4.85905799,2472.4,2472.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725268022332,0.28316,2472.3,2472.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725268022524,4.57591799,2472.4,2472.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725268023133,0.00401056,2472.5,2472.0,4.84668]
["bitfinex-derivatives","ETHF0:USTF0",1725268023331,0.00401056,2472.5,2472.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725268023522,0.00401056,2472.5,2472.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1725268023723,0.00401056,2472.5,2472.2,2.73316]
["bitfinex-derivatives","ETHF0:USTF0",1725268023928,0.00401056,2472.5,2472.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268024128,0.00401056,2472.5,2472.3,8.49872955]
["bitfinex-derivatives","ETHF0:USTF0",1725268025429,0.00401056,2472.5,2472.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1725268025827,0.00401056,2472.5,2472.4,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1725268026029,0.00401056,2472.5,2472.4,22.91703951]
["bitfinex-derivatives","ETHF0:USTF0",1725268027135,0.2831,2472.7,2472.4,22.91703951]
["bitfinex-derivatives","ETHF0:USTF0",1725268027339,0.28311,2472.6,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725268027532,0.28311,2472.7,2472.4,12.87223951]
["bitfinex-derivatives","ETHF0:USTF0",1725268027738,0.28311,2472.7,2472.4,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1725268028033,0.28311,2472.7,2472.5,12.71811742]
["bitfinex-derivatives","ETHF0:USTF0",1725268028539,0.28309,2472.8,2472.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1725268028748,0.28311,2472.7,2472.5,8.67331742]
["bitfinex-derivatives","ETHF0:USTF0",1725268029041,0.28311,2472.6,2472.4,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1725268029341,0.28323,2471.6,2471.5,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268032230,0.9913,2471.6,2471.5,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268033332,0.28323,2471.6,2471.5,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268034134,0.9913,2471.6,2471.5,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268034937,0.2833,2471.0,2470.8,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725268035241,0.28331,2470.9,2470.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1725268035433,0.28331,2470.9,2470.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268035638,0.2833,2471.0,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725268035837,0.28331,2470.9,2470.7,8.61152488]
["bitfinex-derivatives","ETHF0:USTF0",1725268036237,3.49111,2470.9,2470.7,8.61152488]
["bitfinex-derivatives","ETHF0:USTF0",1725268036440,0.2833,2471.0,2470.7,8.61152488]
["bitfinex-derivatives","ETHF0:USTF0",1725268036640,0.00607792,2471.1,2470.7,8.61152488]
["bitfinex-derivatives","ETHF0:USTF0",1725268036845,0.00607792,2471.1,2470.8,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725268037346,0.00607792,2471.1,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725268037548,0.00607792,2471.1,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725268039445,0.28935792,2471.1,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725268041753,0.00607792,2471.1,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725268042644,0.00607792,2471.1,2471.0,10.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725268043057,0.00607792,2471.1,2471.0,10.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725268044847,0.28324,2471.5,2471.1,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1725268045048,0.28324,2471.5,2471.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268045252,0.28324,2471.5,2471.2,11.01972176]
["bitfinex-derivatives","ETHF0:USTF0",1725268045551,0.28324,2471.5,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725268046051,0.28324,2471.5,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725268046547,0.2832,2471.9,2471.4,20.9848176]
["bitfinex-derivatives","ETHF0:USTF0",1725268046752,3.2078,2472.1,2471.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268047244,0.28319,2471.9,2471.8,6.4956]
["bitfinex-derivatives","ETHF0:USTF0",1725268047755,0.28321,2471.8,2471.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268048145,4.6288462,2472.0,2471.6,15.06011108]
["bitfinex-derivatives","ETHF0:USTF0",1725268048350,3.2078,2472.1,2471.6,15.34333108]
["bitfinex-derivatives","ETHF0:USTF0",1725268048548,3.2078,2472.1,2471.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268048947,3.2078,2472.1,2471.9,12.61011108]
["bitfinex-derivatives","ETHF0:USTF0",1725268049345,3.2078,2472.1,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725268050145,3.2078,2472.1,2471.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268050146,0.28319,2472.0,2471.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268050350,3.2078,2472.1,2471.5,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725268050576,3.2078,2472.1,2470.8,8.43388593]
["bitfinex-derivatives","ETHF0:USTF0",1725268050577,0.28327,2471.3,2470.8,8.43388593]
["bitfinex-derivatives","ETHF0:USTF0",1725268050848,0.28323,2471.6,2471.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268051052,0.5049,2471.8,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268051261,0.28323,2471.6,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268051447,3.49103,2471.6,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268051648,3.2078,2471.6,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268052054,3.49103,2471.6,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268052556,3.2078,2471.6,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268053159,0.78811,2471.8,2471.3,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1725268053347,0.28323,2471.6,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268053754,0.28322,2471.7,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268054257,0.78811,2471.8,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268054859,0.70742088,2471.8,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268055054,0.28322,2471.7,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268055248,0.99063088,2471.8,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268055650,0.70742088,2471.8,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268055848,0.78811,2471.8,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268056057,0.98658451,2471.8,2471.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268056252,0.98658451,2471.8,2471.4,8.66933727]
["bitfinex-derivatives","ETHF0:USTF0",1725268056253,0.78811,2471.8,2471.4,8.66933727]
["bitfinex-derivatives","ETHF0:USTF0",1725268056650,0.5049,2471.8,2471.4,8.66933727]
["bitfinex-derivatives","ETHF0:USTF0",1725268057257,0.7881,2471.8,2471.4,8.66933727]
["bitfinex-derivatives","ETHF0:USTF0",1725268057957,0.5034,2471.9,2471.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268058260,0.28318,2472.0,2471.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725268059058,0.28318,2472.1,2471.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725268059256,3.49096,2472.2,2471.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725268059463,3.2078,2472.2,2471.8,11.035534]
["bitfinex-derivatives","ETHF0:USTF0",1725268059767,0.77925,2472.3,2471.8,11.035534]
["bitfinex-derivatives","ETHF0:USTF0",1725268060067,0.77925,2472.3,2471.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725268060365,0.77925,2472.3,2472.0,8.56381451]
["bitfinex-derivatives","ETHF0:USTF0",1725268060759,0.4961,2472.3,2472.0,8.56381451]
["bitfinex-derivatives","ETHF0:USTF0",1725268061063,0.77925,2472.3,2472.0,8.56381451]
["bitfinex-derivatives","ETHF0:USTF0",1725268061268,0.28316,2472.2,2472.0,8.56381451]
["bitfinex-derivatives","ETHF0:USTF0",1725268061458,3.49096,2472.2,2472.0,8.56381451]
["bitfinex-derivatives","ETHF0:USTF0",1725268061958,3.2078,2472.2,2472.0,8.56381451]
["bitfinex-derivatives","ETHF0:USTF0",1725268062866,3.2078,2472.8,2472.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725268063160,0.28318,2472.0,2471.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268063959,0.77268,2472.1,2471.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268064256,0.28318,2472.0,2471.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268065372,4.32878,2472.0,2471.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268065665,8.76987165,2472.0,2471.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268067159,9.47783165,2472.0,2471.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268067676,0.28318,2472.0,2471.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268068272,0.77268,2472.1,2471.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268069080,0.4895,2472.1,2471.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268070168,0.4895,2472.1,2471.9,4.05167792]
["bitfinex-derivatives","ETHF0:USTF0",1725268071061,0.4895,2472.1,2472.0,8.53926541]
["bitfinex-derivatives","ETHF0:USTF0",1725268071457,0.4895,2472.1,2472.0,12.58486541]
["bitfinex-derivatives","ETHF0:USTF0",1725268072869,0.4895,2472.1,2472.0,8.53926541]
["bitfinex-derivatives","ETHF0:USTF0",1725268072870,0.77267,2472.1,2472.0,8.53926541]
["bitfinex-derivatives","ETHF0:USTF0",1725268073065,3.98047,2472.1,2472.0,8.53926541]
["bitfinex-derivatives","ETHF0:USTF0",1725268074070,3.6973,2472.1,2472.0,8.53926541]
["bitfinex-derivatives","ETHF0:USTF0",1725268074571,3.98047,2472.1,2472.0,8.53926541]
["bitfinex-derivatives","ETHF0:USTF0",1725268074769,3.6973,2472.1,2472.0,8.53926541]
["bitfinex-derivatives","ETHF0:USTF0",1725268075275,0.4895,2472.1,2472.0,8.53926541]
["bitfinex-derivatives","ETHF0:USTF0",1725268075473,0.77267,2472.1,2472.0,8.53926541]
["bitfinex-derivatives","ETHF0:USTF0",1725268076778,3.49096,2472.2,2472.0,8.53926541]
["bitfinex-derivatives","ETHF0:USTF0",1725268078274,0.5321,2472.4,2472.0,8.53926541]
["bitfinex-derivatives","ETHF0:USTF0",1725268078478,0.5321,2472.4,2472.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268078479,3.7399,2472.4,2472.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268078775,0.5289,2472.5,2472.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268079177,3.2078,2472.7,2472.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268079372,3.98905,2473.2,2472.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268079569,3.706,2473.2,2473.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268079879,3.98904,2473.2,2473.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268080081,3.706,2473.2,2473.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268081478,0.5043,2473.3,2473.0,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725268081783,0.5043,2473.3,2473.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268083083,3.49081,2473.5,2473.1,8.40593997]
["bitfinex-derivatives","ETHF0:USTF0",1725268083283,3.49081,2473.5,2473.1,8.89873997]
["bitfinex-derivatives","ETHF0:USTF0",1725268083784,0.28302,2473.4,2473.1,8.89873997]
["bitfinex-derivatives","ETHF0:USTF0",1725268083980,3.49081,2473.5,2473.1,8.89873997]
["bitfinex-derivatives","ETHF0:USTF0",1725268084777,3.49081,2473.5,2473.1,9.41443997]
["bitfinex-derivatives","ETHF0:USTF0",1725268084972,3.2078,2473.5,2473.1,9.41443997]
["bitfinex-derivatives","ETHF0:USTF0",1725268085386,3.49081,2473.5,2473.1,9.41443997]
["bitfinex-derivatives","ETHF0:USTF0",1725268086983,3.49081,2473.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268086984,3.2078,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268087182,0.28311,2472.7,2472.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1725268087385,3.2078,2472.9,2472.4,9.03751357]
["bitfinex-derivatives","ETHF0:USTF0",1725268087682,0.28307,2473.0,2472.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268087887,0.28308,2472.9,2472.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268088087,0.28309,2472.8,2472.7,8.52261357]
["bitfinex-derivatives","ETHF0:USTF0",1725268088585,3.49089,2472.8,2472.7,8.52261357]
["bitfinex-derivatives","ETHF0:USTF0",1725268089291,0.28312,2472.6,2472.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725268089790,0.28311,2472.7,2472.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725268089988,0.28311,2472.7,2472.3,8.41336054]
["bitfinex-derivatives","ETHF0:USTF0",1725268090880,7.5159438,2472.8,2472.3,10.86336054]
["bitfinex-derivatives","ETHF0:USTF0",1725268091075,0.28307,2473.0,2472.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268091979,4.2376,2473.1,2472.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725268092183,3.2078,2473.4,2472.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268092486,0.80764,2473.3,2472.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725268093079,0.80764,2473.3,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268093285,0.28304,2473.2,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268093682,0.28306,2473.1,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268093888,0.28305,2473.2,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268094781,0.80764,2473.3,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268096083,0.5246,2473.3,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268096411,4.55408646,2473.2,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268097489,0.28306,2473.1,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268097794,0.73536,2473.1,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268099497,0.28307,2473.0,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268099787,3.6601,2473.1,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268099788,0.73536,2473.1,2472.9,8.54220784]
["bitfinex-derivatives","ETHF0:USTF0",1725268100199,0.73536,2473.1,2472.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725268100200,0.28307,2473.0,2472.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725268100579,0.28307,2473.0,2472.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268100580,3.6601,2473.1,2472.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268100782,3.49089,2472.8,2472.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725268101181,3.49089,2472.8,2472.4,9.83586693]
["bitfinex-derivatives","ETHF0:USTF0",1725268101388,3.49089,2472.8,2472.4,8.47026693]
["bitfinex-derivatives","ETHF0:USTF0",1725268101389,3.2078,2472.8,2472.4,8.47026693]
["bitfinex-derivatives","ETHF0:USTF0",1725268101685,5.2768819,2472.7,2472.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725268101885,0.4722,2472.7,2472.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725268103492,0.75531,2472.7,2472.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725268103788,4.5162,2472.7,2472.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725268103994,3.2078,2472.8,2472.5,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1725268103995,4.6935745,2472.6,2472.5,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1725268104193,0.28309,2472.8,2472.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725268106295,0.28308,2472.9,2472.6,11.03029821]
["bitfinex-derivatives","ETHF0:USTF0",1725268106606,0.74387,2473.0,2472.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725268106896,0.4523,2473.1,2472.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725268107099,0.73204,2473.3,2472.8,11.03029821]
["bitfinex-derivatives","ETHF0:USTF0",1725268107398,0.73204,2473.3,2472.8,11.31338821]
["bitfinex-derivatives","ETHF0:USTF0",1725268108096,3.49082,2473.4,2472.9,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1725268108491,3.49082,2473.4,2473.0,8.66437206]
["bitfinex-derivatives","ETHF0:USTF0",1725268108685,3.49082,2473.4,2473.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725268108891,0.28303,2473.3,2473.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725268109089,0.4797,2473.5,2473.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725268109090,0.28303,2473.4,2473.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725268109499,0.4797,2473.5,2473.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1725268109500,0.76271,2473.5,2473.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1725268109802,0.732,2473.6,2473.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1725268110003,0.732,2473.6,2473.2,0.95816551]
["bitfinex-derivatives","ETHF0:USTF0",1725268110186,0.449,2473.6,2473.2,0.95816551]
["bitfinex-derivatives","ETHF0:USTF0",1725268110386,0.28303,2473.4,2473.2,0.95816551]
["bitfinex-derivatives","ETHF0:USTF0",1725268110791,0.28302,2473.5,2473.2,1.03036551]
["bitfinex-derivatives","ETHF0:USTF0",1725268111099,0.28302,2473.5,2473.2,1.29736551]
["bitfinex-derivatives","ETHF0:USTF0",1725268111494,0.28302,2473.5,2473.2,1.62076551]
["bitfinex-derivatives","ETHF0:USTF0",1725268111898,0.732,2473.6,2473.2,1.62076551]
["bitfinex-derivatives","ETHF0:USTF0",1725268112100,0.28301,2473.5,2473.2,1.62076551]
["bitfinex-derivatives","ETHF0:USTF0",1725268112596,0.449,2473.6,2473.2,1.62076551]
["bitfinex-derivatives","ETHF0:USTF0",1725268112791,0.732,2473.6,2473.2,4.07076551]
["bitfinex-derivatives","ETHF0:USTF0",1725268112994,0.28301,2473.5,2473.2,4.07076551]
["bitfinex-derivatives","ETHF0:USTF0",1725268113189,0.732,2473.6,2473.2,4.07076551]
["bitfinex-derivatives","ETHF0:USTF0",1725268113494,0.28301,2473.5,2473.2,4.07076551]
["bitfinex-derivatives","ETHF0:USTF0",1725268114001,0.28302,2473.4,2473.2,4.07076551]
["bitfinex-derivatives","ETHF0:USTF0",1725268114192,0.449,2473.6,2473.2,1.62076551]
["bitfinex-derivatives","ETHF0:USTF0",1725268114393,0.28303,2473.3,2473.2,1.62076551]
["bitfinex-derivatives","ETHF0:USTF0",1725268114596,0.28303,2473.3,2473.2,0.66866551]
["bitfinex-derivatives","ETHF0:USTF0",1725268114993,0.76023,2473.3,2473.2,0.66866551]
["bitfinex-derivatives","ETHF0:USTF0",1725268116199,10.80343,2473.3,2473.2,0.66866551]
["bitfinex-derivatives","ETHF0:USTF0",1725268116403,15.21863609,2473.3,2473.2,0.66866551]
["bitfinex-derivatives","ETHF0:USTF0",1725268116808,9.21863609,2473.3,2473.2,0.66866551]
["bitfinex-derivatives","ETHF0:USTF0",1725268117506,9.92622609,2473.3,2473.2,0.66866551]
["bitfinex-derivatives","ETHF0:USTF0",1725268117798,15.92622609,2473.3,2473.2,0.66866551]
["bitfinex-derivatives","ETHF0:USTF0",1725268118798,9.92622609,2473.3,2473.2,0.66866551]
["bitfinex-derivatives","ETHF0:USTF0",1725268119596,15.64319609,2473.3,2472.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725268119799,3.49091,2472.6,2472.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725268120098,12.0667236,2472.6,2472.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725268120311,12.26446793,2472.6,2472.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725268121402,12.26446793,2472.6,2472.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725268122409,12.0667236,2472.6,2472.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725268122914,12.74684738,2472.6,2472.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725268123406,8.5019236,2472.6,2472.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725268124909,12.74820258,2472.6,2472.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725268128606,13.45599258,2472.6,2472.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725268137709,8.5019236,2472.6,2472.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725268137913,3.97091,2472.6,2472.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725268139017,4.17585074,2472.6,2472.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725268140219,3.49091,2472.6,2472.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725268141119,4.1987,2472.6,2472.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1725268141321,4.1987,2472.6,2472.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268141322,1.69881,2472.4,2472.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268141615,0.28326,2471.3,2471.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725268141826,3.49106,2471.3,2471.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725268142519,0.28326,2471.4,2471.2,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1725268142725,0.00606551,2471.5,2471.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725268142919,0.28326,2471.4,2471.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725268143116,0.28326,2471.3,2471.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725268143320,3.49106,2471.3,2471.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725268144531,7.53746,2471.3,2471.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725268144717,12.12587813,2471.3,2471.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725268145324,12.83403813,2471.3,2471.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725268145826,13.03129929,2471.3,2471.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725268146016,0.28328,2471.1,2471.0,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268146329,8.06172567,2471.1,2471.0,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268146625,12.10892567,2471.1,2471.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268147231,18.10892567,2471.1,2471.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268147627,18.10892567,2471.1,2471.0,0.13200551]
["bitfinex-derivatives","ETHF0:USTF0",1725268148727,21.31672567,2471.1,2471.0,0.13200551]
["bitfinex-derivatives","ETHF0:USTF0",1725268148919,21.31672567,2471.1,2471.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268149319,0.28342,2470.0,2469.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725268149533,3.49122,2469.9,2469.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725268149831,3.49122,2469.9,2469.6,9.29973984]
["bitfinex-derivatives","ETHF0:USTF0",1725268150029,3.49122,2469.9,2469.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725268150527,3.2078,2469.9,2469.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725268150718,0.28948551,2470.0,2469.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1725268150719,0.00606551,2470.0,2469.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1725268150924,0.00606551,2470.0,2469.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725268152228,3.49727551,2470.0,2469.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725268152631,3.21386551,2470.0,2469.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725268154025,3.49727551,2470.0,2469.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725268155735,0.28342,2469.9,2469.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725268155923,3.49728551,2470.0,2469.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725268156125,3.21386551,2470.0,2469.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1725268156331,0.00606551,2470.0,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725268157827,0.00606551,2470.0,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725268158028,0.00606551,2470.0,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725268158233,0.00606551,2470.0,2469.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725268158435,0.00606551,2470.0,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725268158834,0.00606551,2470.0,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725268159037,0.00606551,2470.0,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725268159234,0.15236496,2470.6,2470.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1725268159441,0.15236496,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268159442,3.2078,2470.7,2470.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268159630,3.2078,2470.7,2470.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268159830,0.28331,2470.9,2470.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1725268160041,0.28331,2470.9,2470.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725268160241,0.28936551,2471.0,2470.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725268160541,0.00606551,2471.0,2470.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725268160834,0.00606551,2471.0,2470.7,8.40728582]
["bitfinex-derivatives","ETHF0:USTF0",1725268161848,0.00606551,2471.0,2470.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725268162237,0.00606551,2471.0,2470.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725268162436,0.00606551,2471.0,2470.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725268162741,0.00606551,2471.0,2470.7,8.27816481]
["bitfinex-derivatives","ETHF0:USTF0",1725268167056,0.00606551,2471.0,2470.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725268167545,0.00606551,2471.0,2470.9,12.63564225]
["bitfinex-derivatives","ETHF0:USTF0",1725268167735,0.00606551,2471.0,2470.9,8.58844225]
["bitfinex-derivatives","ETHF0:USTF0",1725268168033,0.00606551,2471.0,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725268168629,0.00606551,2471.0,2470.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725268169037,0.00606551,2471.0,2470.8,8.54195049]
["bitfinex-derivatives","ETHF0:USTF0",1725268169230,0.00606551,2471.0,2470.7,11.74975049]
["bitfinex-derivatives","ETHF0:USTF0",1725268169429,0.00606551,2471.0,2470.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725268169636,0.00606551,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268169844,0.00606551,2471.0,2470.8,8.25826252]
["bitfinex-derivatives","ETHF0:USTF0",1725268170036,0.00606551,2471.0,2470.7,8.25826252]
["bitfinex-derivatives","ETHF0:USTF0",1725268170232,0.00606551,2471.0,2470.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725268170629,0.00606551,2471.0,2470.7,8.34945488]
["bitfinex-derivatives","ETHF0:USTF0",1725268170835,0.00606551,2471.0,2470.7,11.55725488]
["bitfinex-derivatives","ETHF0:USTF0",1725268171034,0.00606551,2471.0,2470.7,8.34945488]
["bitfinex-derivatives","ETHF0:USTF0",1725268172529,0.00606551,2471.0,2470.7,8.63278488]
["bitfinex-derivatives","ETHF0:USTF0",1725268172734,0.00606551,2471.0,2470.7,12.67997488]
["bitfinex-derivatives","ETHF0:USTF0",1725268173246,0.00606551,2471.0,2470.7,15.88777488]
["bitfinex-derivatives","ETHF0:USTF0",1725268175444,0.00606551,2471.0,2470.7,15.60445488]
["bitfinex-derivatives","ETHF0:USTF0",1725268175645,0.00606551,2471.0,2470.9,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1725268176151,3.2078,2471.7,2471.3,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1725268176338,0.7867,2471.9,2471.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1725268176740,0.5035,2471.9,2471.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1725268176941,0.00602415,2471.9,2471.5,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1725268177139,0.00602415,2471.9,2471.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268177542,0.00602415,2471.9,2471.6,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1725268178241,0.00602415,2471.9,2471.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1725268178448,0.00602415,2471.9,2471.7,8.62343567]
["bitfinex-derivatives","ETHF0:USTF0",1725268178646,0.00602415,2471.9,2471.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725268178842,0.00602415,2471.9,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725268179149,4.0456,2471.8,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268179333,10.60234413,2471.9,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268179334,0.28324,2471.5,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268179539,5.41344998,2471.7,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268180047,5.13022998,2471.7,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268180746,0.8997,2471.7,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268180938,0.8997,2471.7,2471.4,0.78766551]
["bitfinex-derivatives","ETHF0:USTF0",1725268181537,0.28922415,2471.9,2471.4,0.78766551]
["bitfinex-derivatives","ETHF0:USTF0",1725268181740,0.00602415,2471.9,2471.5,9.27971107]
["bitfinex-derivatives","ETHF0:USTF0",1725268183051,0.00602415,2471.9,2471.5,8.99648107]
["bitfinex-derivatives","ETHF0:USTF0",1725268184152,0.00602415,2471.9,2471.5,9.27972107]
["bitfinex-derivatives","ETHF0:USTF0",1725268184649,0.00602415,2471.9,2471.5,12.48752107]
["bitfinex-derivatives","ETHF0:USTF0",1725268184952,0.00602415,2471.9,2471.5,16.53312107]
["bitfinex-derivatives","ETHF0:USTF0",1725268185149,0.00602415,2471.9,2471.5,12.48752107]
["bitfinex-derivatives","ETHF0:USTF0",1725268185352,0.00602415,2471.9,2471.5,9.27972107]
["bitfinex-derivatives","ETHF0:USTF0",1725268185547,0.00602415,2471.9,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725268185846,0.00602415,2471.9,2471.7,8.55308448]
["bitfinex-derivatives","ETHF0:USTF0",1725268186052,0.00602415,2471.9,2471.7,12.59868448]
["bitfinex-derivatives","ETHF0:USTF0",1725268186254,0.00602415,2471.9,2471.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725268186751,0.00602415,2471.9,2471.8,12.86457187]
["bitfinex-derivatives","ETHF0:USTF0",1725268186946,0.00602415,2471.9,2471.8,22.07237187]
["bitfinex-derivatives","ETHF0:USTF0",1725268187347,0.00602415,2471.9,2471.8,16.07237187]
["bitfinex-derivatives","ETHF0:USTF0",1725268187653,0.00602415,2471.9,2471.8,22.07237187]
["bitfinex-derivatives","ETHF0:USTF0",1725268191457,0.4107,2472.5,2472.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1725268191653,0.4107,2472.5,2472.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725268191949,0.4107,2472.5,2472.2,9.73148499]
["bitfinex-derivatives","ETHF0:USTF0",1725268193552,0.6946,2472.7,2472.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1725268193756,0.4115,2472.7,2472.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1725268193947,0.6946,2472.7,2472.3,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1725268194143,0.6946,2472.7,2472.2,9.73147499]
["bitfinex-derivatives","ETHF0:USTF0",1725268194860,0.4115,2472.7,2472.3,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1725268195154,0.6946,2472.7,2472.2,9.73147499]
["bitfinex-derivatives","ETHF0:USTF0",1725268196056,0.4115,2472.7,2472.3,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1725268196750,0.6946,2472.7,2472.2,9.73147499]
["bitfinex-derivatives","ETHF0:USTF0",1725268197449,0.4115,2472.7,2472.2,9.73147499]
["bitfinex-derivatives","ETHF0:USTF0",1725268197649,0.69461,2472.7,2472.2,9.73147499]
["bitfinex-derivatives","ETHF0:USTF0",1725268199160,0.28311,2472.6,2472.2,9.44832499]
["bitfinex-derivatives","ETHF0:USTF0",1725268199859,0.28311,2472.6,2472.2,9.73147499]
["bitfinex-derivatives","ETHF0:USTF0",1725268200358,0.28311,2472.6,2472.2,9.44832499]
["bitfinex-derivatives","ETHF0:USTF0",1725268200562,0.28311,2472.6,2472.2,9.73148499]
["bitfinex-derivatives","ETHF0:USTF0",1725268200951,2.73315,2472.3,2471.4,4.19606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268201252,0.28324,2471.5,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268201647,3.2078,2471.8,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268201851,0.28323,2471.6,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268202359,0.28324,2471.5,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268202559,4.19914,2471.5,2471.4,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268202766,4.19914,2471.5,2470.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1725268202767,0.70813,2471.4,2470.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1725268202954,0.28331,2470.9,2470.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725268203153,4.24583773,2471.3,2470.8,8.54167964]
["bitfinex-derivatives","ETHF0:USTF0",1725268203355,2.45,2471.4,2470.6,8.54167964]
["bitfinex-derivatives","ETHF0:USTF0",1725268203556,2.45,2471.2,2470.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725268203757,0.28335,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268203959,0.28336,2470.5,2470.2,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725268204262,0.28336,2470.5,2470.4,8.46014715]
["bitfinex-derivatives","ETHF0:USTF0",1725268204463,0.28336,2470.5,2470.3,8.46014715]
["bitfinex-derivatives","ETHF0:USTF0",1725268204657,0.28336,2470.5,2470.2,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725268204867,0.28336,2470.5,2470.3,8.41588927]
["bitfinex-derivatives","ETHF0:USTF0",1725268205561,6.498,2470.5,2470.2,3.21386551]
["bitfinex-derivatives","ETHF0:USTF0",1725268205758,3.2078,2470.3,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268206766,3.49118,2470.3,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268207362,3.2078,2470.3,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268207558,0.3732,2470.5,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268208064,0.28337,2470.4,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268208459,3.10656,2470.5,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268208958,3.2078,2470.6,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268209157,0.28336,2470.5,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268209462,0.28337,2470.4,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268209780,0.28336,2470.5,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268210468,0.28337,2470.4,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268212056,0.28338,2470.3,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268212262,3.49118,2470.3,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268212563,9.98918,2470.3,2470.2,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268213567,0.70848,2470.2,2469.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725268213769,0.28346,2469.6,2469.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725268213972,3.2078,2469.7,2469.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725268214270,3.2078,2469.7,2469.4,8.35731652]
["bitfinex-derivatives","ETHF0:USTF0",1725268214271,0.28346,2469.6,2469.4,8.35731652]
["bitfinex-derivatives","ETHF0:USTF0",1725268214465,0.28346,2469.6,2469.3,0.41416551]
["bitfinex-derivatives","ETHF0:USTF0",1725268215269,0.28346,2469.6,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268215470,3.21386551,2469.7,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268215773,0.28951551,2469.7,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268216068,3.49731551,2469.7,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268217768,0.00606551,2469.7,2469.3,7.54695551]
["bitfinex-derivatives","ETHF0:USTF0",1725268217976,0.00606551,2469.7,2469.3,4.05566551]
["bitfinex-derivatives","ETHF0:USTF0",1725268218877,0.00606551,2469.7,2469.3,4.33915551]
["bitfinex-derivatives","ETHF0:USTF0",1725268219175,0.00606551,2469.7,2469.3,7.54695551]
["bitfinex-derivatives","ETHF0:USTF0",1725268220473,0.00606551,2469.7,2469.3,4.33915551]
["bitfinex-derivatives","ETHF0:USTF0",1725268220671,0.00606551,2469.7,2469.3,7.54695551]
["bitfinex-derivatives","ETHF0:USTF0",1725268221572,0.00606551,2469.7,2469.4,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1725268221774,0.00606551,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268221982,0.00606551,2469.7,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725268222283,0.00606551,2469.7,2469.6,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725268223975,0.28950551,2469.7,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725268224285,0.28950551,2469.7,2469.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725268224489,0.28346,2469.6,2469.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725268224780,0.28951551,2469.7,2469.5,8.78433487]
["bitfinex-derivatives","ETHF0:USTF0",1725268226781,0.00606551,2469.7,2469.5,12.83393487]
["bitfinex-derivatives","ETHF0:USTF0",1725268231379,0.00606551,2469.7,2469.5,13.11739487]
["bitfinex-derivatives","ETHF0:USTF0",1725268231580,0.00606551,2469.7,2469.6,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1725268231995,0.00606551,2469.7,2469.6,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725268232489,0.00606551,2469.7,2469.6,7.54006]
["bitfinex-derivatives","ETHF0:USTF0",1725268234984,0.00606551,2469.7,2469.6,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725268235181,0.00606551,2469.7,2469.6,7.54006]
["bitfinex-derivatives","ETHF0:USTF0",1725268235590,0.00606551,2469.7,2469.6,16.12197936]
["bitfinex-derivatives","ETHF0:USTF0",1725268236291,0.00260484,2469.7,2469.6,16.12197936]
["bitfinex-derivatives","ETHF0:USTF0",1725268236493,0.00260484,2469.7,2469.6,24.57197936]
["bitfinex-derivatives","ETHF0:USTF0",1725268238694,0.00260484,2469.7,2469.6,18.57197936]
["bitfinex-derivatives","ETHF0:USTF0",1725268241797,0.28604484,2469.7,2469.6,8.58191936]
["bitfinex-derivatives","ETHF0:USTF0",1725268242797,0.65474484,2469.7,2469.6,8.58191936]
["bitfinex-derivatives","ETHF0:USTF0",1725268244209,0.37130484,2469.7,2469.6,8.58191936]
["bitfinex-derivatives","ETHF0:USTF0",1725268249209,0.65474484,2469.7,2469.6,8.58191936]
["bitfinex-derivatives","ETHF0:USTF0",1725268249803,0.37130484,2469.7,2469.6,8.58191936]
["bitfinex-derivatives","ETHF0:USTF0",1725268252214,0.00260484,2469.7,2469.6,12.63071936]
["bitfinex-derivatives","ETHF0:USTF0",1725268253405,0.00260484,2469.7,2469.6,13.95026529]
["bitfinex-derivatives","ETHF0:USTF0",1725268253598,0.00260484,2469.7,2469.6,13.66680529]
["bitfinex-derivatives","ETHF0:USTF0",1725268253804,0.00260484,2469.7,2469.6,12.63071936]
["bitfinex-derivatives","ETHF0:USTF0",1725268255807,0.00260484,2469.7,2469.6,13.66680529]
["bitfinex-derivatives","ETHF0:USTF0",1725268256000,0.28604484,2469.7,2469.6,8.58191936]
["bitfinex-derivatives","ETHF0:USTF0",1725268256308,4.33484484,2469.7,2469.6,8.58191936]
["bitfinex-derivatives","ETHF0:USTF0",1725268256805,4.33484484,2469.7,2469.4,1.03608593]
["bitfinex-derivatives","ETHF0:USTF0",1725268256806,4.05140484,2469.7,2469.4,1.03608593]
["bitfinex-derivatives","ETHF0:USTF0",1725268257101,0.28348,2469.5,2469.3,1.04215144]
["bitfinex-derivatives","ETHF0:USTF0",1725268257699,1.02306,2469.6,2469.3,1.04215144]
["bitfinex-derivatives","ETHF0:USTF0",1725268259109,0.7396,2469.6,2469.3,1.04215144]
["bitfinex-derivatives","ETHF0:USTF0",1725268259410,1.02306,2469.6,2469.3,1.04215144]
["bitfinex-derivatives","ETHF0:USTF0",1725268259797,0.7396,2469.6,2469.3,1.04215144]
["bitfinex-derivatives","ETHF0:USTF0",1725268259997,0.7396,2469.6,2469.4,1.03608593]
["bitfinex-derivatives","ETHF0:USTF0",1725268260202,0.7396,2469.6,2469.4,10.28084296]
["bitfinex-derivatives","ETHF0:USTF0",1725268260908,0.00260484,2469.7,2469.4,10.28084296]
["bitfinex-derivatives","ETHF0:USTF0",1725268261110,0.00260484,2469.7,2469.5,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1725268261606,0.00260484,2469.7,2469.6,8.4056576]
["bitfinex-derivatives","ETHF0:USTF0",1725268262512,0.00260484,2469.7,2469.6,12.4544576]
["bitfinex-derivatives","ETHF0:USTF0",1725268263506,0.00260484,2469.7,2469.6,13.77400353]
["bitfinex-derivatives","ETHF0:USTF0",1725268263812,0.00260484,2469.7,2469.6,12.7379176]
["bitfinex-derivatives","ETHF0:USTF0",1725268264317,0.00260484,2469.7,2469.6,13.77400353]
["bitfinex-derivatives","ETHF0:USTF0",1725268265007,0.00260484,2469.7,2469.6,9.72520353]
["bitfinex-derivatives","ETHF0:USTF0",1725268265309,0.00260484,2469.7,2469.6,13.77400353]
["bitfinex-derivatives","ETHF0:USTF0",1725268265510,3.49117,2470.4,2469.6,20.47896908]
["bitfinex-derivatives","ETHF0:USTF0",1725268265711,3.49117,2470.4,2469.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1725268266107,3.49117,2470.4,2469.9,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725268266515,3.49723551,2470.4,2469.9,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725268266709,3.21386551,2470.4,2469.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725268266908,3.21386551,2470.4,2470.1,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1725268267410,0.00606551,2470.4,2470.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1725268267814,0.00606551,2470.4,2470.3,11.93291826]
["bitfinex-derivatives","ETHF0:USTF0",1725268268118,0.00606551,2470.4,2470.3,9.90793016]
["bitfinex-derivatives","ETHF0:USTF0",1725268268805,0.3824,2470.8,2470.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725268269016,0.3824,2470.8,2470.5,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1725268269310,0.3824,2470.8,2470.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725268269908,0.3824,2470.8,2470.5,8.47303142]
["bitfinex-derivatives","ETHF0:USTF0",1725268269909,0.3824,2470.8,2470.5,8.75638142]
["bitfinex-derivatives","ETHF0:USTF0",1725268270108,4.71292,2470.8,2470.5,8.47303142]
["bitfinex-derivatives","ETHF0:USTF0",1725268270306,4.4296,2470.8,2470.5,8.47303142]
["bitfinex-derivatives","ETHF0:USTF0",1725268270507,0.28334,2470.7,2470.2,5.24669]
["bitfinex-derivatives","ETHF0:USTF0",1725268270918,0.28334,2470.7,2470.3,8.44177869]
["bitfinex-derivatives","ETHF0:USTF0",1725268271119,2.45,2470.5,2470.0,1.05283554]
["bitfinex-derivatives","ETHF0:USTF0",1725268271320,5.6578,2470.3,2469.6,1.41823554]
["bitfinex-derivatives","ETHF0:USTF0",1725268271525,5.6578,2470.3,2469.6,1.05283554]
["bitfinex-derivatives","ETHF0:USTF0",1725268271526,2.45,2470.0,2469.6,1.05283554]
["bitfinex-derivatives","ETHF0:USTF0",1725268271822,0.28344,2469.8,2469.5,5.01813554]
["bitfinex-derivatives","ETHF0:USTF0",1725268272023,0.28345,2469.7,2469.5,5.01813554]
["bitfinex-derivatives","ETHF0:USTF0",1725268272227,0.28345,2469.7,2469.4,1.58161341]
["bitfinex-derivatives","ETHF0:USTF0",1725268272228,0.28344,2469.7,2469.6,8.51401338]
["bitfinex-derivatives","ETHF0:USTF0",1725268272516,0.28344,2469.7,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268272517,0.28348,2469.4,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268272719,5.94128,2469.4,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268272922,6.78308,2469.4,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268273329,6.4996,2469.4,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268274325,6.78308,2469.4,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268274825,9.99088,2469.4,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268275010,9.7074,2469.4,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268275317,5.6578,2469.4,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268275512,2.73346,2469.6,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268275713,3.49127,2469.5,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268276520,2.45,2469.6,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268277621,2.73346,2469.6,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268277926,2.45,2469.6,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268279221,2.73346,2469.6,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268279436,2.45,2469.6,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268280925,2.73346,2469.6,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268281227,3.2078,2469.4,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268281422,5.94128,2469.4,2469.3,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268281726,9.7074,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268281919,0.28352,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268282328,2.73352,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268282726,0.28352,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268284828,0.66032,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268287029,0.3768,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268287331,0.3768,2469.0,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268287532,2.73354,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268287828,2.45,2468.9,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268289029,0.3768,2469.0,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268291323,2.45,2469.1,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268292832,2.73351,2469.1,2468.8,0.01213102]
["bitfinex-derivatives","ETHF0:USTF0",1725268293035,2.45,2469.1,2468.8,0.01213102]
["bitfinex-derivatives","ETHF0:USTF0",1725268295136,2.45,2469.1,2468.8,0.40333102]
["bitfinex-derivatives","ETHF0:USTF0",1725268295342,0.28956551,2469.2,2468.8,0.40333102]
["bitfinex-derivatives","ETHF0:USTF0",1725268297342,0.28956551,2469.2,2468.8,0.68688102]
["bitfinex-derivatives","ETHF0:USTF0",1725268297737,0.28956551,2469.2,2468.8,0.68081551]
["bitfinex-derivatives","ETHF0:USTF0",1725268299132,0.28956551,2469.2,2468.8,0.39726551]
["bitfinex-derivatives","ETHF0:USTF0",1725268299333,0.28351,2469.1,2468.8,0.39726551]
["bitfinex-derivatives","ETHF0:USTF0",1725268299638,0.28351,2469.1,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268299833,2.73351,2469.1,2468.8,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268301634,2.73351,2469.1,2468.8,20.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268303343,2.45,2469.1,2468.8,20.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268303543,2.73354,2468.9,2468.8,20.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268304935,6.78394,2468.9,2468.8,20.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268306440,17.01707298,2468.9,2468.8,20.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268307440,17.72592298,2468.9,2468.8,20.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1725268308746,18.43477298,2468.9,2468.8,17.91880551]
["bitfinex-derivatives","ETHF0:USTF0",1725268308946,18.43477298,2468.9,2468.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725268308947,0.28363,2468.1,2468.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725268309151,2.45,2468.2,2467.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725268309343,0.28364,2468.0,2467.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725268310046,0.28363,2468.1,2467.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725268310443,0.28365,2468.0,2467.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725268310738,0.28366,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268311348,2.73366,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268312544,2.45,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268314150,2.45,2468.0,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268314950,0.28366,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268315955,0.28366,2467.9,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268316152,0.28366,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268316456,1.03126,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268316859,0.7476,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268317662,6.68906,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268318660,6.4054,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268318870,0.7476,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268319354,3.1976,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268319549,6.4054,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268319754,6.68906,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268320152,10.74106,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268322655,10.4574,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268322859,7.2496,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268323052,3.1976,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268323250,0.28365,2468.0,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268323251,2.45,2468.0,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268326150,6.92462,2468.2,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268326348,6.92462,2468.2,2467.7,0.28974792]
["bitfinex-derivatives","ETHF0:USTF0",1725268326554,2.45,2468.2,2467.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725268326763,2.65417305,2468.2,2467.8,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1725268327662,2.45,2468.2,2467.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725268327857,2.45,2468.2,2467.8,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1725268328063,2.45,2468.2,2467.9,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1725268328453,2.45,2468.2,2467.8,4.59386]
["bitfinex-derivatives","ETHF0:USTF0",1725268328863,5.6578,2468.4,2467.9,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1725268329359,5.6578,2468.4,2467.8,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725268329554,2.45,2468.4,2468.1,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1725268329950,10.13236,2468.7,2467.8,6.96114098]
["bitfinex-derivatives","ETHF0:USTF0",1725268330172,5.94136,2468.7,2468.2,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1725268330353,2.73356,2468.7,2468.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725268331561,0.28357,2468.6,2468.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725268333061,2.73356,2468.7,2468.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725268333856,5.94136,2468.7,2468.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725268334963,0.3785,2468.9,2468.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1725268335165,0.66204,2468.9,2468.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725268335363,0.28355,2468.8,2468.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725268336360,0.3785,2468.9,2468.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725268336557,0.28356,2468.7,2468.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725268337363,0.28359,2468.5,2468.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725268337573,0.28359,2468.4,2467.7,7.68754792]
["bitfinex-derivatives","ETHF0:USTF0",1725268337869,0.28359,2468.4,2467.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725268337870,4.54785711,2468.4,2467.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725268338182,0.28359,2468.5,2467.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725268338183,0.64759,2468.5,2467.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725268338772,0.364,2468.5,2467.9,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1725268339474,3.2078,2468.7,2468.2,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1725268339674,0.28356,2468.7,2468.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725268339869,0.28361,2468.3,2468.0,8.74249912]
["bitfinex-derivatives","ETHF0:USTF0",1725268340063,6.0155,2468.2,2467.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725268340263,0.28364,2468.0,2467.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725268340465,7.3988,2468.6,2467.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725268340773,0.28359,2468.5,2467.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725268340970,0.28359,2468.4,2467.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725268341564,2.73359,2468.4,2467.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725268342370,4.96732685,2468.3,2467.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725268342574,4.68371685,2468.3,2467.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725268343172,4.9026,2468.6,2467.9,11.79831058]
["bitfinex-derivatives","ETHF0:USTF0",1725268343373,4.191,2468.6,2467.9,11.79831058]
["bitfinex-derivatives","ETHF0:USTF0",1725268343569,4.191,2468.6,2468.2,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1725268343771,4.191,2468.6,2468.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725268343980,2.73355,2468.8,2468.3,9.71651058]
["bitfinex-derivatives","ETHF0:USTF0",1725268344184,3.49134,2468.9,2468.3,9.71651058]
["bitfinex-derivatives","ETHF0:USTF0",1725268344879,0.28357,2468.7,2468.3,9.71651058]
["bitfinex-derivatives","ETHF0:USTF0",1725268345270,0.66887,2468.7,2468.3,9.71651058]
["bitfinex-derivatives","ETHF0:USTF0",1725268345578,0.3853,2468.7,2468.3,9.71651058]
["bitfinex-derivatives","ETHF0:USTF0",1725268345777,3.49138,2468.6,2468.3,9.71651058]
["bitfinex-derivatives","ETHF0:USTF0",1725268345968,3.84478,2468.6,2468.3,9.71651058]
["bitfinex-derivatives","ETHF0:USTF0",1725268346481,3.84478,2468.6,2468.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725268347874,0.3534,2468.6,2468.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725268348178,0.3853,2468.7,2468.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725268348981,0.66886,2468.7,2468.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725268349279,0.3853,2468.7,2468.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725268349676,0.28358,2468.6,2468.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725268350378,3.49138,2468.6,2468.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725268350572,0.28358,2468.6,2468.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725268351272,0.66887,2468.7,2468.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725268352380,0.28357,2468.6,2468.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725268352774,0.28358,2468.5,2468.0,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1725268352980,0.64998,2468.5,2468.0,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1725268353172,0.64998,2468.5,2468.1,8.45958694]
["bitfinex-derivatives","ETHF0:USTF0",1725268353372,0.2836,2468.4,2468.1,8.45958694]
["bitfinex-derivatives","ETHF0:USTF0",1725268353676,0.28361,2468.3,2467.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1725268353874,0.3583,2468.3,2467.9,4.60865]
["bitfinex-derivatives","ETHF0:USTF0",1725268354875,0.3583,2468.3,2468.0,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1725268355077,0.2836,2468.4,2467.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1725268355078,0.3664,2468.5,2468.1,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1725268355274,0.3557,2468.6,2467.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1725268355475,0.3557,2468.6,2468.2,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1725268355678,0.3557,2468.6,2468.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725268355878,0.63927,2468.6,2468.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725268356579,0.3557,2468.6,2468.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725268358086,0.00606551,2469.2,2468.5,18.33946107]
["bitfinex-derivatives","ETHF0:USTF0",1725268358281,0.00606551,2469.2,2468.9,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1725268358485,0.00606551,2469.2,2469.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1725268364281,0.00606551,2469.2,2469.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725268364495,0.28351,2469.1,2468.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725268364791,0.28351,2469.1,2468.7,9.37391917]
["bitfinex-derivatives","ETHF0:USTF0",1725268364986,0.00606551,2469.2,2468.7,9.37391917]
["bitfinex-derivatives","ETHF0:USTF0",1725268365189,0.00606551,2469.2,2468.9,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1725268365396,0.00606551,2469.2,2468.8,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1725268365990,0.00606551,2469.2,2468.7,9.37391917]
["bitfinex-derivatives","ETHF0:USTF0",1725268366194,0.00606551,2469.2,2469.0,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1725268366402,0.00606551,2469.2,2469.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725268368082,0.00606551,2469.2,2469.1,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1725268369910,0.00606551,2469.2,2469.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725268371101,4.05566551,2469.2,2468.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725268371295,0.28352,2469.1,2468.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725268371597,0.00606551,2469.2,2468.8,9.47693996]
["bitfinex-derivatives","ETHF0:USTF0",1725268371900,0.28352,2469.1,2468.8,9.47693996]
["bitfinex-derivatives","ETHF0:USTF0",1725268374887,0.00606551,2469.2,2468.8,9.47693996]
["bitfinex-derivatives","ETHF0:USTF0",1725268375083,0.00606551,2469.2,2468.9,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1725268375587,0.28956551,2469.2,2468.8,9.76047996]
["bitfinex-derivatives","ETHF0:USTF0",1725268375985,0.28957551,2469.2,2468.8,9.76048996]
["bitfinex-derivatives","ETHF0:USTF0",1725268376190,0.00606551,2469.2,2468.8,9.47693996]
["bitfinex-derivatives","ETHF0:USTF0",1725268376494,0.28352,2469.1,2468.8,9.47693996]
["bitfinex-derivatives","ETHF0:USTF0",1725268376698,0.28353,2469.0,2468.8,9.47693996]
["bitfinex-derivatives","ETHF0:USTF0",1725268376995,0.28354,2468.9,2468.8,9.47693996]
["bitfinex-derivatives","ETHF0:USTF0",1725268377197,0.28355,2468.8,2468.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725268377400,0.28357,2468.7,2468.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725268377597,0.28357,2468.7,2468.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725268379186,0.28357,2468.6,2468.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725268379385,0.28358,2468.6,2468.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725268379784,1.05458,2468.6,2468.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725268383797,1.05458,2468.6,2468.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725268383798,4.62961724,2468.5,2468.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725268383999,4.62961724,2468.5,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268384000,0.28366,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268384296,4.33566,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268384991,4.052,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268385194,4.3984545,2468.3,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268385406,0.28363,2468.1,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268388796,0.3719,2468.2,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268389004,3.5939,2468.1,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268389301,0.28366,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268390000,4.33566,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268390397,7.54346,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268392600,9.99346,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268393503,10.70262,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268394099,21.15841131,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268394404,21.52741131,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268397130,20.53459131,2467.8,2466.3,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725268397305,0.28379,2466.7,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268398220,3.49764792,2466.9,2466.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725268398402,3.49764792,2466.9,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268400307,3.21387792,2466.9,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268401900,3.49764792,2466.9,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268402100,0.28378,2466.8,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268403113,0.28379,2466.7,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268404509,0.28379,2466.7,2466.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725268405307,3.21387792,2466.9,2466.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725268405506,3.21387792,2466.9,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268405715,0.28379,2466.7,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268406100,0.28379,2466.7,2466.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725268406908,0.28378,2466.8,2466.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725268407107,3.21387792,2466.9,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268407314,3.21387792,2466.9,2466.8,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725268407511,2.62607792,2466.9,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725268407716,2.62607792,2466.9,2466.8,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725268408101,2.62607792,2466.9,2466.8,13.15314734]
["bitfinex-derivatives","ETHF0:USTF0",1725268408508,2.90984792,2466.9,2466.8,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725268408714,2.62607792,2466.9,2466.8,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1725268408910,0.00607792,2466.9,2466.8,10.69688]
["bitfinex-derivatives","ETHF0:USTF0",1725268409318,0.00607792,2466.9,2466.8,10.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725268409508,0.00607792,2466.9,2466.8,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725268409704,0.28984792,2466.9,2466.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725268410614,0.28379,2466.7,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268411909,0.28378,2466.8,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268412420,0.28379,2466.7,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268412719,0.00607792,2466.9,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268412921,3.2078,2467.0,2466.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725268413234,4.191,2467.2,2467.0,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1725268413420,0.28371,2467.4,2467.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725268413915,0.28372,2467.3,2467.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725268414115,0.28372,2467.4,2467.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725268415204,0.00607792,2467.5,2467.2,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1725268415612,3.2078,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268415817,3.5716,2468.3,2467.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1725268416022,0.28362,2468.2,2467.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1725268416216,0.28363,2468.1,2467.7,9.05303449]
["bitfinex-derivatives","ETHF0:USTF0",1725268416525,3.5716,2468.3,2467.7,9.05303449]
["bitfinex-derivatives","ETHF0:USTF0",1725268416709,0.28365,2467.9,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268417106,0.00607792,2468.1,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268417519,0.28366,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268418016,0.28366,2467.9,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268419323,0.28365,2468.0,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268420210,0.28365,2467.9,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268421516,2.0328,2468.0,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268421714,0.00607792,2468.1,2467.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268421927,0.00607792,2468.1,2467.9,6.78565]
["bitfinex-derivatives","ETHF0:USTF0",1725268422222,0.00607792,2468.1,2467.7,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725268422619,0.36297792,2468.1,2467.8,8.37300534]
["bitfinex-derivatives","ETHF0:USTF0",1725268423820,0.64660792,2468.1,2467.8,8.37300534]
["bitfinex-derivatives","ETHF0:USTF0",1725268424026,0.36297792,2468.1,2467.8,8.37300534]
["bitfinex-derivatives","ETHF0:USTF0",1725268424918,0.3587,2468.0,2467.8,8.37300534]
["bitfinex-derivatives","ETHF0:USTF0",1725268425219,0.3587,2468.0,2467.7,3.59667792]
["bitfinex-derivatives","ETHF0:USTF0",1725268427719,0.3587,2468.0,2467.7,3.88034792]
["bitfinex-derivatives","ETHF0:USTF0",1725268430832,0.3587,2468.0,2467.7,3.59667792]
["bitfinex-derivatives","ETHF0:USTF0",1725268431935,0.28366,2467.8,2467.7,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725268433424,0.28366,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268434129,4.33566,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268434331,14.77416751,2467.8,2467.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268435430,0.28371,2467.4,2467.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725268435626,0.3768,2467.3,2467.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725268435828,0.7295,2467.3,2467.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725268436325,1.01322,2467.3,2467.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725268436926,0.28374,2467.2,2466.9,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725268437131,0.28374,2467.1,2466.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268437741,0.28374,2467.2,2466.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268438431,0.67374,2467.2,2466.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268438841,0.28375,2467.1,2466.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268439544,0.7295,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268439939,1.01323,2467.3,2466.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268440130,0.28373,2467.2,2466.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268440537,0.39,2467.1,2466.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268441129,0.7295,2467.3,2466.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268441333,0.7295,2467.3,2466.9,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725268441636,1.01322,2467.3,2466.9,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725268442735,0.3899,2467.6,2467.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268442938,3.84638,2467.7,2467.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725268443133,3.84638,2467.7,2467.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1725268443335,3.5627,2467.7,2467.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1725268443632,3.5627,2467.7,2467.2,4.22772]
["bitfinex-derivatives","ETHF0:USTF0",1725268444031,3.5627,2467.7,2467.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725268444232,0.65916,2467.9,2467.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1725268444233,0.3755,2467.9,2467.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1725268444442,0.3755,2467.9,2467.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725268444641,0.3755,2467.9,2467.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725268449234,0.3755,2467.9,2467.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725268449436,0.3755,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268449437,0.28367,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268449638,0.3792,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268449839,0.65916,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268450029,0.65916,2467.9,2467.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725268450030,0.28367,2467.8,2467.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725268450754,0.3755,2467.9,2467.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725268451738,0.65915,2467.9,2467.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725268452941,4.75374147,2467.8,2467.2,4.22442]
["bitfinex-derivatives","ETHF0:USTF0",1725268453141,4.75374147,2467.8,2467.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725268453544,4.75374147,2467.8,2467.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1725268456150,0.28367,2467.7,2467.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725268456342,0.28369,2467.6,2467.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725268456845,0.3717,2467.7,2467.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725268456846,0.65538,2467.7,2467.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725268457152,0.28369,2467.6,2467.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725268457336,0.37,2467.5,2467.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725268458439,0.65538,2467.7,2467.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1725268459344,0.28368,2467.7,2467.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1725268459545,0.3755,2467.9,2467.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1725268459546,0.63657,2467.8,2467.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1725268459751,0.3844,2468.0,2467.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725268459957,0.00607792,2468.1,2468.0,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1725268460155,0.00607792,2468.1,2468.0,1.33647554]
["bitfinex-derivatives","ETHF0:USTF0",1725268460341,0.3529,2468.7,2468.0,23.45091737]
["bitfinex-derivatives","ETHF0:USTF0",1725268460545,0.3529,2468.7,2468.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1725268461052,3.2078,2469.0,2468.6,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1725268461356,3.21387792,2469.0,2468.6,0.28964792]
["bitfinex-derivatives","ETHF0:USTF0",1725268462046,0.00607792,2469.0,2468.6,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268462349,0.00607792,2469.0,2468.7,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725268462945,0.00607792,2469.0,2468.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1725268463558,0.00607792,2469.0,2468.8,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1725268464454,0.00607792,2469.0,2468.9,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1725268464959,0.00607792,2469.0,2468.9,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1725268466653,0.00607792,2469.0,2468.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725268466654,0.00607792,2469.0,2468.8,5.94134]
["bitfinex-derivatives","ETHF0:USTF0",1725268466855,0.00607792,2469.0,2468.9,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1725268467356,0.00607792,2469.0,2468.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725268467357,4.05647792,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268467655,0.00607792,2469.0,2468.6,2.45607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268467858,0.00607792,2469.0,2468.6,2.73963792]
["bitfinex-derivatives","ETHF0:USTF0",1725268468051,0.28960792,2469.0,2468.6,2.45607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268468257,0.00607792,2469.0,2468.7,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1725268468455,0.00607792,2469.0,2468.7,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725268468656,1.03133885,2468.9,2468.7,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725268468953,1.51909476,2468.8,2468.5,1.8222153]
["bitfinex-derivatives","ETHF0:USTF0",1725268469165,1.51909476,2468.8,2468.6,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725268469452,0.31153485,2468.8,2468.5,9.28178521]
["bitfinex-derivatives","ETHF0:USTF0",1725268469655,0.66954,2468.9,2468.5,9.28178521]
["bitfinex-derivatives","ETHF0:USTF0",1725268470553,0.3696,2468.8,2468.5,9.28178521]
["bitfinex-derivatives","ETHF0:USTF0",1725268471449,0.3696,2468.8,2468.5,9.56536521]
["bitfinex-derivatives","ETHF0:USTF0",1725268472647,0.3696,2468.8,2468.5,9.28178521]
["bitfinex-derivatives","ETHF0:USTF0",1725268472850,0.3696,2468.8,2468.5,9.56536521]
["bitfinex-derivatives","ETHF0:USTF0",1725268473551,0.3696,2468.8,2468.4,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725268473552,2.8196,2468.8,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268473754,0.28358,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268474262,4.33478,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268474648,10.33478,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268474847,51.13478,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268475552,10.33478,2468.5,2468.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268475749,10.33478,2468.5,2467.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725268475750,0.28364,2468.0,2467.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725268475951,0.28363,2468.1,2467.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725268476159,0.28366,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268476350,0.28366,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268476548,0.28366,2467.9,2467.6,8.43788103]
["bitfinex-derivatives","ETHF0:USTF0",1725268476750,0.67046,2467.9,2467.6,8.43788103]
["bitfinex-derivatives","ETHF0:USTF0",1725268476956,0.3868,2467.9,2467.5,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268477155,0.28369,2467.6,2467.5,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268478662,0.28368,2467.7,2467.5,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268478855,0.28369,2467.6,2467.5,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268488374,5.04571,2467.6,2467.5,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268494064,7.49571,2467.6,2467.5,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268494465,7.49571,2467.6,2467.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268494671,18.8037602,2467.6,2467.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268497270,18.97063394,2467.6,2467.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268500775,22.17843394,2467.6,2467.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268501882,20.47630394,2467.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268502171,0.2838,2466.7,2466.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1725268502870,0.28987792,2466.7,2466.3,3.95517792]
["bitfinex-derivatives","ETHF0:USTF0",1725268503079,0.00607792,2466.7,2466.4,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725268503572,0.00607792,2466.7,2466.4,4.33822]
["bitfinex-derivatives","ETHF0:USTF0",1725268503780,1.02457792,2466.7,2466.3,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725268503978,1.02457792,2466.7,2466.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725268504279,0.64557792,2466.7,2466.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725268504873,0.2838,2466.6,2466.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725268505168,0.64557792,2466.7,2466.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725268505367,0.36177792,2466.7,2466.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725268505569,0.28381,2466.5,2466.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725268506077,0.28382,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268506873,0.66742,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268507381,1.37699,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268508376,9.78301216,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268508577,10.14231216,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268508882,5.34501216,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268509082,0.99339,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268509688,0.28382,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268515081,2.81177792,2466.7,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268515280,0.28381,2466.6,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268515480,4.90470684,2466.6,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268515687,0.28381,2466.6,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268515982,0.28381,2466.5,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268516687,0.28382,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268516983,5.66387792,2466.7,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268517178,0.28381,2466.6,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268517885,0.28381,2466.5,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268518273,0.28381,2466.6,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268518476,0.28382,2466.5,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268518676,0.28382,2466.5,2466.3,0.38217792]
["bitfinex-derivatives","ETHF0:USTF0",1725268518881,2.45607792,2466.7,2466.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725268519088,2.73986792,2466.7,2466.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725268519386,0.28986792,2466.7,2466.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725268519588,0.28986792,2466.7,2466.4,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1725268519589,0.00607792,2466.7,2466.4,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1725268519887,0.28986792,2466.7,2466.4,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1725268520678,0.2838,2466.6,2466.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725268521384,0.28987792,2466.7,2466.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725268521682,0.28987792,2466.7,2466.5,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725268521683,0.00607792,2466.7,2466.5,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725268521882,0.00607792,2466.7,2466.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725268522112,0.00607792,2466.7,2466.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725268522389,0.00607792,2466.7,2466.6,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725268525289,0.7348,2467.5,2467.0,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1725268525480,0.28371,2467.4,2467.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725268525682,0.2837,2467.5,2467.2,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1725268525885,0.28371,2467.4,2467.1,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1725268526784,0.00607792,2467.5,2467.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725268527098,0.28372,2467.3,2467.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725268527489,0.28372,2467.3,2467.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725268527689,0.28372,2467.3,2467.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725268528699,0.28372,2467.3,2467.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725268530202,0.63931,2467.4,2467.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725268530495,0.3556,2467.4,2467.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725268530693,0.28372,2467.3,2467.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725268530990,0.3556,2467.4,2467.1,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1725268531186,0.63931,2467.4,2467.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725268531997,0.00607792,2467.5,2467.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725268532198,0.28977792,2467.5,2467.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725268533095,0.00607792,2467.5,2467.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725268533796,0.00607792,2467.5,2467.3,4.72482]
["bitfinex-derivatives","ETHF0:USTF0",1725268533999,0.00607792,2467.5,2467.3,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725268534191,0.00607792,2467.5,2467.3,4.72482]
["bitfinex-derivatives","ETHF0:USTF0",1725268535201,0.00607792,2467.5,2467.4,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1725268535698,0.00607792,2467.5,2467.4,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1725268535907,0.00607792,2467.5,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725268536587,0.00607792,2467.5,2467.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725268536907,0.28378,2466.8,2466.5,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268537207,0.28378,2466.8,2466.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725268537395,0.28378,2466.8,2466.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1725268538003,0.28379,2466.7,2466.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1725268538206,0.28379,2466.7,2466.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725268538400,0.28378,2466.8,2466.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725268538590,0.28378,2466.8,2466.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725268538789,0.28378,2466.8,2466.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1725268539002,0.28377,2466.9,2466.6,8.63021823]
["bitfinex-derivatives","ETHF0:USTF0",1725268539706,0.28378,2466.8,2466.6,8.63021823]
["bitfinex-derivatives","ETHF0:USTF0",1725268540001,0.28379,2466.7,2466.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725268540196,0.28378,2466.8,2466.5,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1725268540396,0.28377,2466.9,2466.5,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1725268540695,0.3582,2467.0,2466.4,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725268540899,0.3582,2467.0,2466.4,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725268541100,0.28379,2466.7,2466.4,8.78390216]
["bitfinex-derivatives","ETHF0:USTF0",1725268541606,0.28378,2466.8,2466.4,13.12212216]
["bitfinex-derivatives","ETHF0:USTF0",1725268541803,0.28378,2466.8,2466.4,9.06772216]
["bitfinex-derivatives","ETHF0:USTF0",1725268541996,0.28379,2466.7,2466.4,8.78390216]
["bitfinex-derivatives","ETHF0:USTF0",1725268542410,0.28379,2466.7,2466.4,12.83830216]
["bitfinex-derivatives","ETHF0:USTF0",1725268550802,0.2838,2466.6,2466.4,12.83830216]
["bitfinex-derivatives","ETHF0:USTF0",1725268551114,0.2838,2466.7,2466.4,8.78390216]
["bitfinex-derivatives","ETHF0:USTF0",1725268551504,0.2838,2466.7,2466.4,12.83830216]
["bitfinex-derivatives","ETHF0:USTF0",1725268552707,2.0876,2467.0,2466.4,12.83830216]
["bitfinex-derivatives","ETHF0:USTF0",1725268552708,0.28377,2466.9,2466.4,12.83830216]
["bitfinex-derivatives","ETHF0:USTF0",1725268552909,0.28378,2466.8,2466.4,9.06772216]
["bitfinex-derivatives","ETHF0:USTF0",1725268554206,1.7657,2467.1,2466.4,9.80390216]
["bitfinex-derivatives","ETHF0:USTF0",1725268554413,0.28376,2467.0,2466.4,9.80390216]
["bitfinex-derivatives","ETHF0:USTF0",1725268555007,0.28376,2467.0,2466.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725268555417,0.7457,2467.1,2466.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725268555610,0.28373,2467.3,2466.9,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1725268555920,0.63861,2467.4,2467.0,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1725268556308,0.63861,2467.4,2467.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725268556502,0.28371,2467.4,2467.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725268556703,0.28372,2467.3,2467.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725268557110,0.28371,2467.4,2467.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725268557506,0.67877792,2467.5,2467.1,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1725268557917,0.28977792,2467.5,2467.1,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1725268558410,0.00607792,2467.5,2467.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1725268558617,0.00607792,2467.5,2467.4,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1725268559922,0.00607792,2467.5,2467.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725268560607,0.28373,2467.3,2467.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725268560808,0.28373,2467.3,2467.0,9.0031]
["bitfinex-derivatives","ETHF0:USTF0",1725268561115,0.28373,2467.3,2467.1,12.6805017]
["bitfinex-derivatives","ETHF0:USTF0",1725268561330,0.3817,2467.4,2467.1,12.9642417]
["bitfinex-derivatives","ETHF0:USTF0",1725268561507,0.00607792,2467.5,2467.1,12.6805017]
["bitfinex-derivatives","ETHF0:USTF0",1725268561708,0.00607792,2467.5,2467.1,8.6269017]
["bitfinex-derivatives","ETHF0:USTF0",1725268561905,0.28371,2467.4,2467.1,8.6269017]
["bitfinex-derivatives","ETHF0:USTF0",1725268562116,0.28373,2467.3,2467.1,8.6269017]
["bitfinex-derivatives","ETHF0:USTF0",1725268562517,0.28373,2467.3,2467.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725268563116,0.00607792,2467.5,2467.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725268563328,0.00607792,2467.5,2467.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725268563527,0.00607792,2467.5,2467.4,4.69961]
["bitfinex-derivatives","ETHF0:USTF0",1725268563834,0.00607792,2467.5,2467.4,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1725268564036,0.00607792,2467.5,2467.4,4.69961]
["bitfinex-derivatives","ETHF0:USTF0",1725268564238,0.00607792,2467.5,2467.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725268564438,0.00607792,2467.5,2467.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725268564737,0.00607792,2467.5,2467.1,1.3398073]
["bitfinex-derivatives","ETHF0:USTF0",1725268564936,0.00607792,2467.5,2467.1,1.7087073]
["bitfinex-derivatives","ETHF0:USTF0",1725268565336,0.28371,2467.4,2467.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725268565635,0.64501,2467.4,2467.1,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1725268566233,0.64501,2467.4,2467.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725268566642,1.00751,2467.4,2467.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725268566836,0.28373,2467.3,2467.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725268567031,1.00751,2467.4,2467.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725268567936,0.28373,2467.3,2467.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725268568132,0.7238,2467.4,2467.0,5.6174673]
["bitfinex-derivatives","ETHF0:USTF0",1725268568333,0.28374,2467.2,2467.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725268568540,0.28374,2467.2,2467.1,8.38504529]
["bitfinex-derivatives","ETHF0:USTF0",1725268569046,0.28375,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268569231,4.25848,2467.4,2466.6,1.4449673]
["bitfinex-derivatives","ETHF0:USTF0",1725268569232,0.28378,2466.8,2466.6,1.4449673]
["bitfinex-derivatives","ETHF0:USTF0",1725268569431,0.28379,2466.7,2466.6,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268569633,0.2838,2466.6,2466.4,1.4347673]
["bitfinex-derivatives","ETHF0:USTF0",1725268569841,0.2838,2466.6,2466.4,5.4891673]
["bitfinex-derivatives","ETHF0:USTF0",1725268570033,0.2838,2466.6,2466.4,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725268571232,0.28379,2466.7,2466.4,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725268571437,0.28379,2466.7,2466.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725268572045,0.3811,2466.9,2466.4,5.4891673]
["bitfinex-derivatives","ETHF0:USTF0",1725268572350,0.3811,2466.9,2466.5,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725268572547,0.66487,2466.9,2466.5,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725268572746,0.66487,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268573744,0.3811,2466.9,2466.6,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725268573947,0.66487,2466.9,2466.5,4.5476773]
["bitfinex-derivatives","ETHF0:USTF0",1725268574144,0.66487,2466.9,2466.5,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1725268574353,0.28377,2466.9,2466.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725268574645,0.28376,2467.0,2466.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1725268575449,0.67405,2467.1,2466.7,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725268575644,0.3903,2467.1,2466.7,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725268576040,0.67405,2467.1,2466.7,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725268576649,0.28376,2467.0,2466.7,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725268576850,0.28376,2467.0,2466.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1725268577360,0.28377,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268577747,0.28377,2466.9,2466.6,8.61545158]
["bitfinex-derivatives","ETHF0:USTF0",1725268578254,0.28379,2466.7,2466.6,8.61545158]
["bitfinex-derivatives","ETHF0:USTF0",1725268578640,0.65439,2466.7,2466.6,8.61545158]
["bitfinex-derivatives","ETHF0:USTF0",1725268580450,0.3706,2466.7,2466.6,8.61545158]
["bitfinex-derivatives","ETHF0:USTF0",1725268581247,0.65439,2466.7,2466.6,8.61545158]
["bitfinex-derivatives","ETHF0:USTF0",1725268583246,1.02929,2466.7,2466.6,8.61545158]
["bitfinex-derivatives","ETHF0:USTF0",1725268587340,0.28382,2466.5,2466.3,0.39497792]
["bitfinex-derivatives","ETHF0:USTF0",1725268587850,1.02929,2466.7,2466.4,8.47022836]
["bitfinex-derivatives","ETHF0:USTF0",1725268588049,0.3706,2466.7,2466.5,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725268588950,0.3706,2466.7,2466.5,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725268590052,0.3706,2466.7,2466.5,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1725268590255,0.65439,2466.7,2466.5,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725268590561,0.3706,2466.7,2466.5,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725268590947,0.3706,2466.7,2466.5,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1725268591752,0.3706,2466.7,2466.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725268591954,0.3873,2467.1,2466.5,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725268592145,0.00607792,2467.5,2466.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725268592343,0.28372,2467.3,2467.0,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1725268593161,0.64461,2467.4,2467.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1725268593355,0.3609,2467.4,2467.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1725268593856,0.64461,2467.4,2467.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1725268594050,0.3609,2467.4,2467.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725268594256,0.36277792,2467.5,2467.2,8.9841519]
["bitfinex-derivatives","ETHF0:USTF0",1725268594554,0.00607792,2467.5,2467.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725268595256,0.28977792,2467.5,2467.1,4.88474]
["bitfinex-derivatives","ETHF0:USTF0",1725268595646,0.3906,2467.4,2467.2,8.66587222]
["bitfinex-derivatives","ETHF0:USTF0",1725268598153,0.67431,2467.4,2467.2,8.66587222]
["bitfinex-derivatives","ETHF0:USTF0",1725268598549,0.00607792,2467.5,2467.2,8.66587222]
["bitfinex-derivatives","ETHF0:USTF0",1725268598859,0.00607792,2467.5,2467.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1725268599557,0.28977792,2467.5,2467.2,8.94960222]
["bitfinex-derivatives","ETHF0:USTF0",1725268600955,0.00607792,2467.5,2467.2,8.66587222]
["bitfinex-derivatives","ETHF0:USTF0",1725268601157,0.00607792,2467.5,2467.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1725268601563,0.28977792,2467.5,2467.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725268601762,0.28977792,2467.5,2467.2,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1725268601964,0.28977792,2467.5,2467.1,3.85244]
["bitfinex-derivatives","ETHF0:USTF0",1725268601965,0.28371,2467.4,2467.1,3.85244]
["bitfinex-derivatives","ETHF0:USTF0",1725268602265,0.28373,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268602661,0.28377,2466.9,2466.8,5.2460673]
["bitfinex-derivatives","ETHF0:USTF0",1725268602967,0.28376,2467.0,2466.9,8.60921623]
["bitfinex-derivatives","ETHF0:USTF0",1725268603469,0.64806,2467.0,2466.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725268603767,0.64806,2467.0,2466.9,8.60921623]
["bitfinex-derivatives","ETHF0:USTF0",1725268604359,0.28377,2466.9,2466.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725268604664,0.28377,2466.9,2466.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725268605067,0.28377,2466.9,2466.8,8.45720604]
["bitfinex-derivatives","ETHF0:USTF0",1725268605766,0.64806,2467.0,2466.8,8.45720604]
["bitfinex-derivatives","ETHF0:USTF0",1725268605963,0.3643,2467.0,2466.8,8.45720604]
["bitfinex-derivatives","ETHF0:USTF0",1725268606167,0.28373,2467.3,2466.9,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1725268606371,0.3717,2467.4,2466.9,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1725268606563,0.28372,2467.3,2466.9,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1725268606760,0.28372,2467.3,2467.0,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1725268607065,0.28371,2467.4,2467.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1725268607264,0.28371,2467.4,2467.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725268607469,0.28371,2467.4,2467.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725268607678,0.28372,2467.3,2467.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725268608069,0.28372,2467.3,2467.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725268608262,0.28372,2467.3,2467.0,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1725268608563,3.91708,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268608766,0.28376,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268609356,0.28376,2467.0,2466.6,1.3398573]
["bitfinex-derivatives","ETHF0:USTF0",1725268609559,0.66936,2467.0,2466.6,1.3398573]
["bitfinex-derivatives","ETHF0:USTF0",1725268611371,0.3856,2467.0,2466.6,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268611672,0.3856,2467.0,2466.7,1.3398473]
["bitfinex-derivatives","ETHF0:USTF0",1725268612165,0.66936,2467.0,2466.6,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268612371,0.66936,2467.0,2466.6,3.08317367]
["bitfinex-derivatives","ETHF0:USTF0",1725268612667,0.66936,2467.0,2466.6,11.72964678]
["bitfinex-derivatives","ETHF0:USTF0",1725268612875,0.66936,2467.0,2466.6,9.70254041]
["bitfinex-derivatives","ETHF0:USTF0",1725268613372,0.66936,2467.0,2466.7,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268613873,0.3856,2467.0,2466.7,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268614069,0.3856,2467.0,2466.6,1.3398673]
["bitfinex-derivatives","ETHF0:USTF0",1725268614269,0.3856,2467.0,2466.7,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268614564,0.66936,2467.0,2466.7,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268614769,0.66936,2467.0,2466.6,1.3398673]
["bitfinex-derivatives","ETHF0:USTF0",1725268615173,0.66936,2467.0,2466.7,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268615665,0.66936,2467.0,2466.6,1.3398573]
["bitfinex-derivatives","ETHF0:USTF0",1725268616374,0.66936,2467.0,2466.7,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268616574,0.66936,2467.0,2466.6,1.3398573]
["bitfinex-derivatives","ETHF0:USTF0",1725268616780,0.66936,2467.0,2466.6,3.36691766]
["bitfinex-derivatives","ETHF0:USTF0",1725268616967,0.66936,2467.0,2466.6,1.3398573]
["bitfinex-derivatives","ETHF0:USTF0",1725268618175,0.66936,2467.0,2466.6,2.3598573]
["bitfinex-derivatives","ETHF0:USTF0",1725268619175,0.28377,2466.9,2466.6,2.3598573]
["bitfinex-derivatives","ETHF0:USTF0",1725268619368,0.28377,2466.9,2466.7,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268620271,0.28377,2466.9,2466.6,4.38693097]
["bitfinex-derivatives","ETHF0:USTF0",1725268620478,0.3856,2467.0,2466.6,2.3598573]
["bitfinex-derivatives","ETHF0:USTF0",1725268620479,0.66936,2467.0,2466.6,2.3598573]
["bitfinex-derivatives","ETHF0:USTF0",1725268620867,0.28377,2466.9,2466.7,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268621073,0.28377,2466.9,2466.6,2.3598573]
["bitfinex-derivatives","ETHF0:USTF0",1725268621274,0.28377,2466.9,2466.7,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268622176,0.66936,2467.0,2466.7,1.3398573]
["bitfinex-derivatives","ETHF0:USTF0",1725268622374,0.28376,2467.0,2466.7,1.3398573]
["bitfinex-derivatives","ETHF0:USTF0",1725268622574,0.3786,2467.1,2466.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725268622775,0.3786,2467.1,2466.9,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1725268622975,0.3786,2467.1,2467.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725268623274,4.48078792,2467.5,2467.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1725268623481,4.48078792,2467.5,2467.2,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1725268624270,4.48078792,2467.5,2467.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725268624778,4.19707792,2467.5,2467.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725268625673,4.48077792,2467.5,2467.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725268625873,4.48077792,2467.5,2467.1,4.9013073]
["bitfinex-derivatives","ETHF0:USTF0",1725268626073,0.28371,2467.4,2467.1,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1725268626384,5.21707792,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268626672,0.28372,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268627181,0.3786,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268628780,0.3786,2467.2,2467.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725268628980,0.3786,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268629277,0.3786,2467.2,2466.9,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268629483,0.67025,2467.1,2466.9,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268629677,0.67025,2467.1,2466.8,1.94551341]
["bitfinex-derivatives","ETHF0:USTF0",1725268629678,0.67025,2467.1,2467.0,8.39049549]
["bitfinex-derivatives","ETHF0:USTF0",1725268630072,0.67025,2467.1,2466.9,8.74117871]
["bitfinex-derivatives","ETHF0:USTF0",1725268630272,0.28375,2467.0,2466.8,1.4199673]
["bitfinex-derivatives","ETHF0:USTF0",1725268630576,0.3865,2467.1,2466.7,4.6553673]
["bitfinex-derivatives","ETHF0:USTF0",1725268630775,0.28377,2466.9,2466.7,4.6553673]
["bitfinex-derivatives","ETHF0:USTF0",1725268632282,0.28377,2466.9,2466.8,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268632479,0.28377,2466.9,2466.7,4.6553673]
["bitfinex-derivatives","ETHF0:USTF0",1725268632786,0.383,2466.8,2466.7,4.6553673]
["bitfinex-derivatives","ETHF0:USTF0",1725268633183,0.383,2466.8,2466.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725268633382,0.66678,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268633794,4.4366,2466.8,2466.5,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268634091,0.28381,2466.6,2466.4,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268634298,0.28381,2466.5,2466.4,1.0560673]
["bitfinex-derivatives","ETHF0:USTF0",1725268634687,0.28379,2466.7,2466.4,5.1104673]
["bitfinex-derivatives","ETHF0:USTF0",1725268634888,0.7094,2467.0,2466.5,3.37270553]
["bitfinex-derivatives","ETHF0:USTF0",1725268634889,0.28377,2466.9,2466.5,3.37270553]
["bitfinex-derivatives","ETHF0:USTF0",1725268635184,0.28377,2466.9,2466.6,1.42922755]
["bitfinex-derivatives","ETHF0:USTF0",1725268635383,0.28375,2467.1,2466.7,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725268635690,0.3773,2467.2,2466.9,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1725268635882,0.66103,2467.2,2467.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725268637180,0.28374,2467.1,2466.8,1.06162755]
["bitfinex-derivatives","ETHF0:USTF0",1725268637415,0.28374,2467.1,2466.8,1.41582755]
["bitfinex-derivatives","ETHF0:USTF0",1725268637687,0.28374,2467.1,2466.7,5.45179341]
["bitfinex-derivatives","ETHF0:USTF0",1725268637688,0.28377,2466.9,2466.7,1.44022755]
["bitfinex-derivatives","ETHF0:USTF0",1725268637893,0.28377,2466.9,2466.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725268638278,0.3773,2467.2,2466.6,1.06162755]
["bitfinex-derivatives","ETHF0:USTF0",1725268638279,0.28379,2466.7,2466.6,1.06162755]
["bitfinex-derivatives","ETHF0:USTF0",1725268638589,0.70937,2467.1,2466.5,1.06162755]
["bitfinex-derivatives","ETHF0:USTF0",1725268638590,0.2838,2466.6,2466.5,1.06162755]
["bitfinex-derivatives","ETHF0:USTF0",1725268639090,0.2838,2466.6,2466.5,9.69249459]
["bitfinex-derivatives","ETHF0:USTF0",1725268639288,0.70932,2467.3,2466.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725268639588,0.28378,2466.8,2466.6,6.29651093]
["bitfinex-derivatives","ETHF0:USTF0",1725268639794,0.28378,2466.8,2466.6,4.26939248]
["bitfinex-derivatives","ETHF0:USTF0",1725268639985,0.28378,2466.8,2466.6,1.06159248]
["bitfinex-derivatives","ETHF0:USTF0",1725268640383,0.3679,2466.7,2466.5,1.06159248]
["bitfinex-derivatives","ETHF0:USTF0",1725268640670,0.7512,2466.7,2466.5,1.06159248]
["bitfinex-derivatives","ETHF0:USTF0",1725268640803,0.7512,2466.7,2466.6,8.30662986]
["bitfinex-derivatives","ETHF0:USTF0",1725268641082,1.03499,2466.7,2466.6,8.30662986]
["bitfinex-derivatives","ETHF0:USTF0",1725268641288,0.2838,2466.6,2466.5,1.06159248]
["bitfinex-derivatives","ETHF0:USTF0",1725268641495,0.6553,2466.6,2466.4,1.78849248]
["bitfinex-derivatives","ETHF0:USTF0",1725268642000,0.6553,2466.6,2466.5,8.3792813]
["bitfinex-derivatives","ETHF0:USTF0",1725268643389,0.6553,2466.6,2466.3,3.21387792]
["bitfinex-derivatives","ETHF0:USTF0",1725268643390,4.4259,2466.6,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268643621,0.28382,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268644202,4.33822,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268645303,5.04779,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268645785,13.49779,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268649392,11.04779,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268649804,5.04779,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268650107,4.33822,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268652595,7.54602,2466.4,2466.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268654574,7.54602,2466.4,2463.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1725268654575,5.6578,2466.4,2465.3,1.06159248]
["bitfinex-derivatives","ETHF0:USTF0",1725268654756,5.6578,2466.4,2464.6,0.47469248]
["bitfinex-derivatives","ETHF0:USTF0",1725268654757,3.2078,2465.4,2464.6,0.47469248]
["bitfinex-derivatives","ETHF0:USTF0",1725268654842,0.3765,2465.3,2464.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725268654992,0.28397,2465.2,2464.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725268655197,3.2078,2465.1,2464.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725268656397,3.2078,2465.1,2464.5,8.68460651]
["bitfinex-derivatives","ETHF0:USTF0",1725268656398,0.28398,2465.0,2464.5,8.68460651]
["bitfinex-derivatives","ETHF0:USTF0",1725268656697,0.28398,2465.0,2464.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268657800,5.94178,2465.1,2464.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268658392,0.28399,2465.0,2464.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268658597,4.63809591,2465.0,2464.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268658902,8.69489591,2465.0,2464.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268659699,0.284,2464.9,2464.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268660203,4.3408,2464.9,2464.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268660399,7.54861,2464.8,2464.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268660610,12.97463363,2464.8,2464.7,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268660897,18.97463363,2464.8,2464.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268662198,19.68546363,2464.8,2464.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268662503,18.97543363,2464.8,2464.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268662911,12.97543363,2464.8,2464.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268663114,18.97543363,2464.8,2464.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268666713,12.97543363,2464.8,2464.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268666903,12.62043363,2464.8,2464.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268667101,7.91221,2464.8,2464.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268669808,2.45,2464.9,2464.8,12.08779]
["bitfinex-derivatives","ETHF0:USTF0",1725268670200,18.01841009,2464.9,2464.8,12.08779]
["bitfinex-derivatives","ETHF0:USTF0",1725268671118,7.25161009,2464.9,2464.8,12.08779]
["bitfinex-derivatives","ETHF0:USTF0",1725268671902,7.25161009,2464.9,2464.8,16.14539563]
["bitfinex-derivatives","ETHF0:USTF0",1725268672103,2.734,2464.9,2464.8,16.53299563]
["bitfinex-derivatives","ETHF0:USTF0",1725268674310,7.93950335,2464.9,2464.8,12.08779]
["bitfinex-derivatives","ETHF0:USTF0",1725268675102,17.99630335,2464.9,2464.8,10.58895]
["bitfinex-derivatives","ETHF0:USTF0",1725268675302,0.28408,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268675503,0.28407,2464.3,2464.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725268675713,2.45,2464.5,2464.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725268675714,0.28408,2464.2,2464.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725268676103,0.28408,2464.2,2464.1,4.77380563]
["bitfinex-derivatives","ETHF0:USTF0",1725268677111,2.73408,2464.2,2464.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725268677906,18.2107267,2464.2,2464.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725268678185,18.2107267,2464.2,2463.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268678186,0.2841,2464.0,2463.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268678315,0.2841,2464.0,2463.9,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268681314,0.2841,2464.0,2463.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268681612,0.2841,2464.0,2463.9,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268682115,0.28409,2464.1,2463.9,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268682420,0.2841,2464.0,2463.9,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268682812,0.2841,2464.0,2463.9,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268683011,0.28409,2464.1,2463.9,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268683322,0.28408,2464.2,2464.1,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268683512,3.49187,2464.3,2464.1,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268683710,3.49187,2464.3,2464.2,4.42920563]
["bitfinex-derivatives","ETHF0:USTF0",1725268684220,3.2078,2464.3,2464.2,4.42920563]
["bitfinex-derivatives","ETHF0:USTF0",1725268684520,4.191,2464.4,2464.2,4.42920563]
["bitfinex-derivatives","ETHF0:USTF0",1725268684717,4.191,2464.4,2464.3,4.44120563]
["bitfinex-derivatives","ETHF0:USTF0",1725268684914,0.28404,2464.6,2464.3,4.44120563]
["bitfinex-derivatives","ETHF0:USTF0",1725268685217,2.73403,2464.7,2464.6,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268685729,0.28401,2464.8,2464.6,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268686025,0.28401,2464.8,2464.4,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1725268686322,0.28401,2464.8,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268686600,2.45,2465.1,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268686729,0.28398,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268688121,0.00607792,2465.2,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268688423,0.00607792,2465.2,2465.1,4.34157563]
["bitfinex-derivatives","ETHF0:USTF0",1725268688620,0.28391,2465.7,2465.1,4.34157563]
["bitfinex-derivatives","ETHF0:USTF0",1725268688822,2.65295667,2465.8,2465.6,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268689033,2.7339,2465.8,2465.6,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268689221,0.2839,2465.7,2465.6,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268690523,2.45,2465.8,2465.6,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268690719,2.73389,2465.8,2465.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268691017,2.93962543,2465.8,2465.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268691826,0.28389,2465.8,2465.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268692022,0.28996792,2465.9,2465.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268692223,0.00607792,2465.9,2465.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268693240,0.28995792,2465.9,2465.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268693611,0.48962679,2465.9,2465.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268693816,0.28995792,2465.9,2465.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268695224,0.28995792,2465.9,2465.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725268695225,0.28392,2465.6,2465.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725268695620,0.28392,2465.6,2465.5,7.62030563]
["bitfinex-derivatives","ETHF0:USTF0",1725268696552,2.45,2465.8,2465.5,7.62030563]
["bitfinex-derivatives","ETHF0:USTF0",1725268696553,0.28389,2465.8,2465.5,7.62030563]
["bitfinex-derivatives","ETHF0:USTF0",1725268696828,0.28389,2465.8,2465.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268697630,0.28392,2465.6,2465.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725268698023,0.28392,2465.6,2465.5,7.62030563]
["bitfinex-derivatives","ETHF0:USTF0",1725268698327,2.45,2465.8,2465.5,7.62030563]
["bitfinex-derivatives","ETHF0:USTF0",1725268698525,0.28392,2465.6,2465.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725268699034,0.28392,2465.6,2465.5,7.62030563]
["bitfinex-derivatives","ETHF0:USTF0",1725268699903,0.28392,2465.6,2465.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725268702232,0.99372,2465.6,2465.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725268702527,0.99376,2465.5,2465.4,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268702731,0.99376,2465.5,2465.4,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268703621,0.99376,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268703622,18.56409228,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268705635,7.79826228,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268705821,3.49173,2465.5,2465.4,4.05761355]
["bitfinex-derivatives","ETHF0:USTF0",1725268706359,3.16579792,2465.9,2465.4,4.05761355]
["bitfinex-derivatives","ETHF0:USTF0",1725268706360,2.45607792,2465.9,2465.4,4.05761355]
["bitfinex-derivatives","ETHF0:USTF0",1725268706608,0.28391,2465.7,2465.6,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268707453,0.28391,2465.7,2465.6,4.42170563]
["bitfinex-derivatives","ETHF0:USTF0",1725268708932,0.2839,2465.8,2465.6,4.42170563]
["bitfinex-derivatives","ETHF0:USTF0",1725268709135,0.2839,2465.8,2465.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725268709330,0.2839,2465.8,2465.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268713428,0.28996792,2465.9,2465.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268713629,0.00607792,2465.9,2465.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268714571,0.28385,2466.2,2465.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268714747,3.49164,2466.3,2466.1,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268715042,3.49164,2466.3,2466.2,4.79150563]
["bitfinex-derivatives","ETHF0:USTF0",1725268716323,0.28384,2466.3,2466.2,4.79150563]
["bitfinex-derivatives","ETHF0:USTF0",1725268717246,0.28383,2466.4,2466.2,4.79150563]
["bitfinex-derivatives","ETHF0:USTF0",1725268717453,0.28989792,2466.5,2466.3,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268717745,0.49695901,2466.5,2466.4,4.41260563]
["bitfinex-derivatives","ETHF0:USTF0",1725268717943,0.00607792,2466.5,2466.4,4.41260563]
["bitfinex-derivatives","ETHF0:USTF0",1725268718142,0.28988792,2466.5,2466.4,4.41260563]
["bitfinex-derivatives","ETHF0:USTF0",1725268718574,0.00607792,2466.5,2466.4,4.41260563]
["bitfinex-derivatives","ETHF0:USTF0",1725268719646,0.28988792,2466.5,2466.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725268719862,0.28386,2466.1,2465.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725268720195,5.18609398,2466.5,2466.2,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268720196,2.73384,2466.3,2466.2,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268720749,6.65124,2466.3,2466.2,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268721046,0.28387,2466.0,2465.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725268721351,0.28387,2466.0,2465.8,8.68948327]
["bitfinex-derivatives","ETHF0:USTF0",1725268721544,0.28387,2466.0,2465.9,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268724544,0.28389,2465.8,2465.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725268724947,0.28389,2465.8,2465.7,4.44690563]
["bitfinex-derivatives","ETHF0:USTF0",1725268725348,4.37512335,2466.0,2465.7,4.44690563]
["bitfinex-derivatives","ETHF0:USTF0",1725268725548,0.28388,2466.0,2465.9,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268726755,0.28388,2466.0,2465.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725268726756,0.28389,2465.8,2465.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725268727005,0.28389,2465.8,2465.7,4.44690563]
["bitfinex-derivatives","ETHF0:USTF0",1725268730302,4.95569278,2465.8,2465.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725268730455,4.95569278,2465.8,2465.7,4.44690563]
["bitfinex-derivatives","ETHF0:USTF0",1725268730855,0.28389,2465.8,2465.7,4.44690563]
["bitfinex-derivatives","ETHF0:USTF0",1725268731555,4.93019245,2465.8,2465.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725268731749,5.63993245,2465.8,2465.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725268732549,0.28393,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268733050,0.28393,2465.5,2465.4,4.05761355]
["bitfinex-derivatives","ETHF0:USTF0",1725268735455,6.641,2465.9,2465.4,4.05761355]
["bitfinex-derivatives","ETHF0:USTF0",1725268735664,4.47488,2465.9,2465.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268736456,4.191,2465.9,2465.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268737101,4.47488,2465.9,2465.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268737370,4.191,2465.9,2465.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268737756,4.191,2465.9,2465.8,4.82840563]
["bitfinex-derivatives","ETHF0:USTF0",1725268738066,3.2078,2466.3,2465.8,5.11229563]
["bitfinex-derivatives","ETHF0:USTF0",1725268738067,3.49164,2466.3,2465.8,5.11229563]
["bitfinex-derivatives","ETHF0:USTF0",1725268738254,3.49164,2466.3,2466.2,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268738650,8.04878388,2466.3,2466.2,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268738857,3.2078,2466.3,2466.2,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268739059,0.00607792,2466.5,2466.2,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268739361,0.00607792,2466.5,2466.4,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268739764,0.00607792,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268739765,0.28988792,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268740066,0.28387,2466.0,2465.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725268740471,4.77176652,2466.0,2465.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725268740817,0.28386,2466.1,2465.9,4.42510563]
["bitfinex-derivatives","ETHF0:USTF0",1725268740970,0.28386,2466.1,2466.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268741264,4.191,2466.4,2466.0,4.76850563]
["bitfinex-derivatives","ETHF0:USTF0",1725268741468,0.28386,2466.1,2466.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725268741867,0.28386,2466.1,2466.0,4.76850563]
["bitfinex-derivatives","ETHF0:USTF0",1725268742163,4.68462239,2466.2,2466.0,4.76850563]
["bitfinex-derivatives","ETHF0:USTF0",1725268742164,0.28385,2466.2,2466.0,4.76850563]
["bitfinex-derivatives","ETHF0:USTF0",1725268742369,0.28385,2466.2,2466.1,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268742665,4.191,2466.4,2466.1,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268742863,4.47483,2466.4,2466.3,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268744261,0.28383,2466.4,2466.3,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268745163,0.9934,2466.4,2466.3,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268745363,0.28387,2466.0,2465.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725268745861,0.2839,2465.7,2465.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725268746258,0.28393,2465.5,2465.4,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1725268746462,0.28393,2465.5,2465.4,4.05761355]
["bitfinex-derivatives","ETHF0:USTF0",1725268746863,4.95917043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268747172,7.40917043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268748175,8.11900043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268748364,18.17500043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268749874,12.17500043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268750062,18.17500043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268750261,14.11900043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268750471,7.40917043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268750678,7.40917043,2465.5,2465.4,4.05761355]
["bitfinex-derivatives","ETHF0:USTF0",1725268751174,7.40917043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268751361,18.56040043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268752336,14.50440043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268753069,18.56040043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268753371,8.11900043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268753674,18.17500043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268754066,58.97500043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268754266,18.17500043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268754568,18.88483043,2465.5,2465.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268754769,0.284,2464.9,2464.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725268754975,0.284,2464.9,2464.8,4.43640563]
["bitfinex-derivatives","ETHF0:USTF0",1725268756475,0.994,2464.9,2464.8,4.43640563]
["bitfinex-derivatives","ETHF0:USTF0",1725268757064,0.28402,2464.7,2464.6,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268757376,4.53046171,2464.7,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268757573,5.24052171,2464.7,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268758673,4.53046171,2464.7,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268759767,0.28402,2464.7,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268763279,3.49182,2464.7,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268766209,0.28401,2464.8,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268766269,3.2078,2465.0,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268766468,0.29005792,2465.1,2464.9,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268766672,0.29005792,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268766866,0.28402,2464.7,2464.6,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268767081,0.28402,2464.7,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268767082,5.94182,2464.7,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268767375,10.2267019,2464.7,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268771279,7.7767019,2464.7,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268779204,4.5689019,2464.7,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268782488,10.2267019,2464.7,2464.6,4.06368355]
["bitfinex-derivatives","ETHF0:USTF0",1725268786279,10.2267019,2464.7,2464.6,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268786615,10.2267019,2464.7,2464.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268786616,10.9367619,2464.7,2464.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268786787,0.28409,2464.1,2464.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725268786980,7.68284,2464.6,2464.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725268787177,3.49184,2464.6,2464.5,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268787579,3.2078,2464.6,2464.5,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268788785,3.2078,2464.6,2464.5,4.78490563]
["bitfinex-derivatives","ETHF0:USTF0",1725268789590,3.49785792,2465.1,2464.5,10.78490563]
["bitfinex-derivatives","ETHF0:USTF0",1725268789791,0.28399,2465.0,2464.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725268789985,3.2078,2464.8,2464.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725268790386,3.2078,2464.8,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268790583,3.49181,2464.8,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268790788,10.49609544,2464.8,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268791589,7.76208544,2464.8,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268792181,8.04609544,2464.8,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268793189,3.49181,2464.8,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268793387,3.2078,2464.8,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268794290,3.49181,2464.8,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268796611,3.2078,2464.8,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268796790,0.28399,2465.0,2464.7,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268797107,3.66551838,2465.1,2464.9,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268797299,3.66551838,2465.1,2465.0,5.14360563]
["bitfinex-derivatives","ETHF0:USTF0",1725268797889,3.66551838,2465.1,2465.0,4.78870563]
["bitfinex-derivatives","ETHF0:USTF0",1725268798084,3.66551838,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268798401,0.284,2464.9,2464.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725268798590,0.284,2464.9,2464.4,2.15931594]
["bitfinex-derivatives","ETHF0:USTF0",1725268798787,0.284,2464.9,2464.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268798990,0.28399,2465.0,2464.8,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268799250,0.28399,2465.0,2464.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725268799411,0.28399,2465.0,2464.9,4.79530563]
["bitfinex-derivatives","ETHF0:USTF0",1725268801797,7.63933245,2465.1,2464.9,4.79530563]
["bitfinex-derivatives","ETHF0:USTF0",1725268801995,0.17373838,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268802298,3.66550838,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268802501,8.91316059,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268802798,8.20322059,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268803467,4.99542059,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268804101,8.20322059,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268804493,3.66550838,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268804717,0.45770838,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268805057,0.29004792,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268805201,3.49784792,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268805402,8.05008437,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268805588,10.50008437,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268805792,11.58072437,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268809598,11.21002437,2465.1,2465.0,4.05760563]
["bitfinex-derivatives","ETHF0:USTF0",1725268810800,0.28405,2464.4,2464.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268810992,0.28405,2464.4,2464.3,3.08142355]
["bitfinex-derivatives","ETHF0:USTF0",1725268811190,4.7232323,2464.4,2464.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268811393,12.8653323,2464.4,2464.3,0.00607792]
["bitfinex-derivatives","ETHF0:USTF0",1725268813099,13.5754723,2464.4,2464.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725268813298,0.28412,2463.9,2463.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725268813704,0.28412,2463.9,2463.8,3.52604563]
["bitfinex-derivatives","ETHF0:USTF0",1725268816703,2.73409,2464.2,2463.8,3.52604563]
["bitfinex-derivatives","ETHF0:USTF0",1725268816908,2.73409,2464.2,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268817304,7.26919476,2464.2,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268818116,4.191,2464.3,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268818310,4.191,2464.3,2464.2,3.97434563]
["bitfinex-derivatives","ETHF0:USTF0",1725268818517,4.191,2464.3,2464.2,4.44174563]
["bitfinex-derivatives","ETHF0:USTF0",1725268818713,0.28403,2464.6,2464.2,10.44174563]
["bitfinex-derivatives","ETHF0:USTF0",1725268818910,0.28405,2464.5,2464.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725268819105,2.45,2464.5,2464.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725268819414,0.28407,2464.3,2464.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725268819806,0.28407,2464.3,2464.2,3.97854563]
["bitfinex-derivatives","ETHF0:USTF0",1725268822520,0.28407,2464.3,2464.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268822816,0.2841,2464.0,2463.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725268823117,0.4908035,2464.0,2463.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1725268823322,2.9408035,2464.0,2463.9,4.01534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268823712,2.9408035,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268823912,0.28412,2463.8,2463.6,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1725268824309,7.0209824,2464.0,2463.6,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1725268824310,7.0209824,2464.0,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268824517,7.0209824,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268824718,7.3050824,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268827008,2.73409,2464.2,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268827314,2.73409,2464.2,2463.6,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1725268827315,2.45,2464.2,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268827723,7.11467807,2464.2,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268828016,7.39875807,2464.2,2464.1,3.53454563]
["bitfinex-derivatives","ETHF0:USTF0",1725268828217,7.39875807,2464.2,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268828523,7.11467807,2464.2,2463.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725268828719,0.2841,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268828920,0.48332219,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268829220,5.06928103,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268829610,0.19922219,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268829815,0.28409,2464.1,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268830021,0.28409,2464.1,2463.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725268830022,0.28409,2464.1,2464.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268832908,0.28412,2463.8,2463.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725268833325,0.28412,2463.8,2463.7,4.00334563]
["bitfinex-derivatives","ETHF0:USTF0",1725268833616,0.48366447,2463.8,2463.7,4.00334563]
["bitfinex-derivatives","ETHF0:USTF0",1725268834116,0.28412,2463.8,2463.7,4.00334563]
["bitfinex-derivatives","ETHF0:USTF0",1725268836117,0.28412,2463.8,2463.7,3.54414563]
["bitfinex-derivatives","ETHF0:USTF0",1725268836321,4.62346653,2463.8,2463.7,3.54414563]
["bitfinex-derivatives","ETHF0:USTF0",1725268841516,4.33934653,2463.8,2463.7,3.54414563]
["bitfinex-derivatives","ETHF0:USTF0",1725268841822,2.45,2463.9,2463.7,3.54414563]
["bitfinex-derivatives","ETHF0:USTF0",1725268842123,2.45,2463.9,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268842326,2.73412,2463.9,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268846825,0.28413,2463.7,2463.6,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1725268847125,6.96920778,2463.7,2463.6,0.44273539]
["bitfinex-derivatives","ETHF0:USTF0",1725268847326,6.96920778,2463.7,2463.6,3.51808102]
["bitfinex-derivatives","ETHF0:USTF0",1725268847722,10.17700778,2463.7,2463.6,3.51808102]
["bitfinex-derivatives","ETHF0:USTF0",1725268848225,10.17700778,2463.7,2463.6,3.07938102]
["bitfinex-derivatives","ETHF0:USTF0",1725268850738,0.28419,2463.2,2463.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725268851132,4.54380277,2463.2,2463.1,3.53314563]
["bitfinex-derivatives","ETHF0:USTF0",1725268851535,4.54380277,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268851732,0.2842,2463.1,2463.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725268852028,7.86582197,2463.1,2463.0,3.53824563]
["bitfinex-derivatives","ETHF0:USTF0",1725268852235,8.57634197,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268852433,7.86582197,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268852826,3.2078,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268853136,2.73419,2463.3,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268853327,2.73419,2463.3,2463.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268853837,2.73419,2463.3,2463.2,3.96354563]
["bitfinex-derivatives","ETHF0:USTF0",1725268855330,7.33805377,2463.3,2463.2,3.96354563]
["bitfinex-derivatives","ETHF0:USTF0",1725268855632,10.54585377,2463.3,2463.2,3.96354563]
["bitfinex-derivatives","ETHF0:USTF0",1725268855836,10.97212377,2463.3,2462.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725268856027,10.97212377,2463.3,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268856341,0.28419,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268856528,0.28424,2462.8,2462.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725268856728,2.45,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268856931,5.6578,2462.4,2462.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725268857230,4.88816377,2462.3,2462.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725268857431,2.73432,2462.1,2462.0,3.54954563]
["bitfinex-derivatives","ETHF0:USTF0",1725268857827,7.43941278,2462.1,2462.0,3.54954563]
["bitfinex-derivatives","ETHF0:USTF0",1725268858231,7.15509278,2462.1,2462.0,3.54954563]
["bitfinex-derivatives","ETHF0:USTF0",1725268858433,4.70509278,2462.1,2462.0,3.54954563]
["bitfinex-derivatives","ETHF0:USTF0",1725268858628,2.45,2462.1,2462.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268858936,6.87752018,2462.1,2462.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268859139,7.16184018,2462.1,2462.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268859637,6.87752018,2462.1,2462.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268859836,2.45,2462.1,2462.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268860231,6.84636621,2462.1,2462.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268860628,4.39636621,2462.1,2462.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268860832,2.65633424,2462.3,2462.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268861033,2.65633424,2462.3,2462.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268861936,2.45,2462.8,2462.2,9.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268862137,2.45,2462.8,2462.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1725268862138,2.73425,2462.8,2462.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1725268862338,2.73425,2462.8,2462.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268862541,2.73424,2462.8,2462.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268862845,2.45,2462.8,2462.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268863349,0.28422,2463.0,2462.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268863647,2.45,2463.1,2462.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268863840,2.45,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268864047,2.45,2463.3,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268864239,2.45,2463.3,2463.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268864441,2.73418,2463.3,2463.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268864743,7.36546436,2463.3,2463.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268865244,0.28423,2463.0,2462.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725268865447,2.73421,2463.1,2462.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725268865837,2.73421,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268866238,7.22958076,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268866650,7.22958076,2463.1,2462.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725268866651,0.28423,2462.9,2462.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725268866947,4.97883807,2462.9,2462.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725268867138,4.97883807,2462.9,2462.8,3.54404563]
["bitfinex-derivatives","ETHF0:USTF0",1725268868045,5.94201,2463.1,2462.8,3.54404563]
["bitfinex-derivatives","ETHF0:USTF0",1725268868243,5.6578,2463.1,2462.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268868445,4.76845919,2463.0,2462.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268868946,0.28426,2462.7,2462.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725268869156,2.73426,2462.7,2462.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1725268869346,2.73426,2462.7,2462.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268869743,7.2334642,2462.7,2462.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268870749,4.4992042,2462.7,2462.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268870951,2.45,2462.9,2462.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268871248,4.65055129,2462.8,2462.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268872146,4.36631129,2462.8,2462.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268872355,2.7342,2463.2,2462.7,12.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725268872654,7.06399363,2463.2,2462.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1725268872849,7.34818363,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268873046,2.73419,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268873953,5.6578,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268874157,0.28424,2462.9,2462.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725268874547,0.28424,2462.9,2462.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268875052,7.38835625,2462.9,2462.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268875552,2.73424,2462.9,2462.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268875753,7.38835625,2462.9,2462.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268875948,2.45,2462.9,2462.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268876454,0.28422,2463.0,2462.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268876654,0.28422,2463.0,2462.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268877058,5.6578,2463.2,2462.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268877059,0.28421,2463.1,2462.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268877251,0.2842,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268880052,0.2842,2463.2,2463.1,3.52364563]
["bitfinex-derivatives","ETHF0:USTF0",1725268880353,10.34914598,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268880754,0.28423,2462.9,2462.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725268881254,4.44610166,2462.9,2462.8,3.53074563]
["bitfinex-derivatives","ETHF0:USTF0",1725268881655,4.73031166,2463.1,2462.8,3.53074563]
["bitfinex-derivatives","ETHF0:USTF0",1725268881855,0.28421,2463.1,2462.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725268882055,0.28421,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268882457,4.55535155,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268884251,5.26587155,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268884452,0.28426,2462.7,2462.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725268884657,0.28426,2462.6,2462.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725268885063,4.63386433,2462.6,2462.5,3.50694563]
["bitfinex-derivatives","ETHF0:USTF0",1725268886361,4.63386433,2462.6,2462.5,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268886657,4.63386433,2462.6,2462.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725268886658,0.2843,2462.3,2462.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725268887064,4.78356622,2462.3,2462.2,3.50324563]
["bitfinex-derivatives","ETHF0:USTF0",1725268887757,4.49926622,2462.3,2462.2,3.50324563]
["bitfinex-derivatives","ETHF0:USTF0",1725268887953,4.78356622,2462.3,2462.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268888161,0.2843,2462.3,2462.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268888356,4.94684923,2462.3,2462.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268888756,7.39684923,2462.3,2462.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268892266,4.66254923,2462.3,2462.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268892765,0.28429,2462.4,2462.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268892968,0.28429,2462.4,2462.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268893161,2.73424,2462.8,2462.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268893362,2.73424,2462.8,2462.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268893762,6.98766053,2462.8,2462.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268894162,6.70342053,2462.8,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268894368,0.2843,2462.3,2462.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725268894673,2.45,2462.6,2462.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268894969,2.45,2462.6,2462.5,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268895156,2.73427,2462.6,2462.5,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268896570,0.28429,2462.4,2462.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725268896771,6.88707692,2462.6,2462.5,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268896968,7.17133692,2462.6,2462.5,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268897766,4.72133692,2462.6,2462.5,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268898269,4.43707692,2462.6,2462.5,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268899860,4.191,2463.0,2462.5,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268899861,2.73421,2463.1,2462.6,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1725268900063,2.73421,2463.1,2462.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1725268900264,4.55311662,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268900465,3.492,2463.2,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268900677,3.492,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268902270,3.2078,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268902475,3.49199,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268903178,6.65248,2463.2,2462.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1725268903375,0.8789,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268903679,4.59124988,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268903974,3.2078,2463.2,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268904172,3.2078,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268905280,3.49199,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268905472,3.2078,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268905671,3.49199,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268906271,3.2078,2463.2,2463.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268906470,0.00607792,2463.4,2463.1,9.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268906683,0.00607792,2463.4,2463.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268906877,0.29024792,2463.4,2463.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268907065,0.00607792,2463.4,2463.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268908374,0.00607792,2463.4,2463.3,3.35952563]
["bitfinex-derivatives","ETHF0:USTF0",1725268908575,0.00607792,2463.4,2463.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268912579,0.00607792,2463.4,2463.3,3.35952563]
["bitfinex-derivatives","ETHF0:USTF0",1725268912781,0.00607792,2463.4,2463.3,9.35952563]
["bitfinex-derivatives","ETHF0:USTF0",1725268913371,0.28413,2463.8,2463.3,9.35952563]
["bitfinex-derivatives","ETHF0:USTF0",1725268913586,0.28413,2463.8,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268914482,2.65111348,2464.1,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268914483,0.0060905,2464.0,2463.7,3.35947563]
["bitfinex-derivatives","ETHF0:USTF0",1725268914683,0.0060905,2464.0,2463.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1725268914981,0.0060905,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268915383,0.28415,2463.6,2463.5,0.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1725268915880,0.28415,2463.6,2463.5,3.08143613]
["bitfinex-derivatives","ETHF0:USTF0",1725268917680,0.28415,2463.6,2463.5,0.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1725268917888,15.70998517,2463.6,2463.5,0.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1725268918081,15.70998517,2463.6,2463.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1725268918082,0.2842,2463.1,2463.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1725268918392,3.61416,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268918888,8.32369478,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268919293,0.28419,2463.3,2463.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1725268919587,0.2842,2463.1,2463.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1725268919797,2.45,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268919982,2.45,2463.1,2462.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725268919983,0.28426,2462.7,2462.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725268920186,0.4888993,2462.7,2462.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725268920390,4.70098963,2462.6,2462.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725268920788,4.70098963,2462.6,2462.5,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268921277,0.28428,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268921478,0.28428,2462.5,2462.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268921786,4.34707299,2462.4,2462.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268922088,4.34707299,2462.4,2462.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725268922288,2.45,2462.6,2462.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268922496,0.2107298,2462.7,2462.5,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268922792,0.2107298,2462.7,2462.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268923208,4.49024837,2462.7,2462.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268924081,4.28560907,2462.7,2462.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268924391,0.0060905,2462.7,2462.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268925585,0.0060905,2462.7,2462.6,12.56740563]
["bitfinex-derivatives","ETHF0:USTF0",1725268925789,0.28419,2463.3,2462.6,15.01740563]
["bitfinex-derivatives","ETHF0:USTF0",1725268926090,0.28419,2463.3,2463.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268926287,0.28421,2463.1,2462.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1725268926883,0.28421,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268926884,0.2902905,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268927200,4.74417194,2463.1,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268928789,6.844,2464.3,2463.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268928790,0.28414,2463.7,2463.0,11.52534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268928988,0.28414,2463.7,2463.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268929398,4.44790287,2463.7,2463.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268929692,4.73203287,2463.8,2463.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268929892,4.44790287,2463.8,2463.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268930089,2.7341,2464.0,2463.7,3.53354563]
["bitfinex-derivatives","ETHF0:USTF0",1725268930290,2.7341,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268931596,7.31715023,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268932092,7.31715023,2464.0,2463.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725268932093,0.28412,2463.9,2463.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725268932290,0.28412,2463.9,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268932480,2.73411,2464.0,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268932685,4.38982986,2463.9,2463.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1725268933289,4.38982986,2463.9,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268933592,4.67393986,2463.9,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268933791,4.38982986,2463.9,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268935991,3.4979805,2464.1,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268935992,0.2841,2464.0,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268936294,4.94410254,2464.0,2463.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1725268936490,4.94410254,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268936890,5.14599766,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268937396,0.28412,2463.9,2463.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1725268937593,0.28411,2463.9,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268937989,4.57078071,2463.9,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268938301,0.2842,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725268938500,3.2078,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268938897,8.46179082,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268939103,8.74595082,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268940994,9.45635082,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268942202,8.28495082,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268942403,5.07715082,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268942794,4.61755082,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268943801,7.82535082,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268945203,8.53575082,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268945703,7.82535082,2463.5,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268946007,4.191,2463.8,2463.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268946195,4.47512,2463.8,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268946598,8.71049761,2463.8,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268948103,9.42081761,2463.8,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268948704,8.71049761,2463.8,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268949601,4.51949761,2463.8,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268952512,4.69358577,2463.8,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268953212,5.40390577,2463.8,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268954202,4.51949761,2463.8,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268954407,3.2078,2463.9,2463.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268954604,3.2078,2463.9,2463.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268956710,0.0060905,2464.1,2463.8,12.56726563]
["bitfinex-derivatives","ETHF0:USTF0",1725268956914,0.0060905,2464.1,2464.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268957501,0.0060905,2464.1,2464.0,9.35944563]
["bitfinex-derivatives","ETHF0:USTF0",1725268957808,0.0060905,2464.1,2464.0,9.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268959110,0.0060905,2464.1,2464.0,11.80944563]
["bitfinex-derivatives","ETHF0:USTF0",1725268962518,0.28404,2464.6,2464.1,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1725268962821,4.71150107,2464.7,2464.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268963115,0.72121,2464.8,2464.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268966519,0.72121,2464.8,2464.5,0.8831905]
["bitfinex-derivatives","ETHF0:USTF0",1725268966520,0.28403,2464.7,2464.5,0.8831905]
["bitfinex-derivatives","ETHF0:USTF0",1725268966819,0.28403,2464.7,2464.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268967123,4.5700281,2464.7,2464.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268967514,0.7474805,2465.0,2464.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268967818,0.4634905,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268968015,0.7474705,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268968211,5.45103113,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268968612,5.16705113,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268968921,8.65883113,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268969915,8.65883113,2465.0,2464.5,0.8831905]
["bitfinex-derivatives","ETHF0:USTF0",1725268969916,0.28403,2464.7,2464.5,0.8831905]
["bitfinex-derivatives","ETHF0:USTF0",1725268970216,0.28401,2464.8,2464.5,0.8831905]
["bitfinex-derivatives","ETHF0:USTF0",1725268970721,5.16705113,2465.0,2464.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268970908,0.28401,2464.8,2464.5,4.0909905]
["bitfinex-derivatives","ETHF0:USTF0",1725268971321,0.28401,2464.8,2464.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268972024,5.34037079,2465.0,2464.5,3.2138905]
["bitfinex-derivatives","ETHF0:USTF0",1725268972216,5.34037079,2465.0,2464.5,0.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1725268972217,0.28403,2464.6,2464.5,0.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1725268972712,0.28403,2464.6,2464.5,3.08143613]
["bitfinex-derivatives","ETHF0:USTF0",1725268973113,0.28403,2464.6,2464.5,0.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1725268973114,5.33196117,2464.6,2464.5,0.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1725268973316,11.33196117,2464.6,2464.5,0.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1725268973515,5.33196117,2464.6,2464.5,0.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1725268974311,4.57843117,2464.6,2464.5,3.08143613]
["bitfinex-derivatives","ETHF0:USTF0",1725268974627,0.73093,2464.7,2464.5,3.08143613]
["bitfinex-derivatives","ETHF0:USTF0",1725268974828,0.73093,2464.7,2464.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268975118,0.4469,2464.7,2464.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268975318,0.73092,2464.7,2464.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268979525,0.4469,2464.7,2464.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268980024,0.73092,2464.7,2464.6,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268980424,0.28403,2464.6,2464.5,0.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1725268980629,6.65191,2464.6,2464.5,0.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1725268980838,0.28411,2464.0,2463.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725268981431,0.28411,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268982129,4.55076346,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268982523,4.99006346,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268982731,4.70595346,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268982933,4.26665346,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268983136,0.72488,2464.2,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268983323,0.4408,2464.2,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268984624,0.4679,2464.4,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268984922,0.75195,2464.4,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268985329,5.24119361,2464.4,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268989224,4.48924361,2464.4,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268989420,0.28405,2464.5,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268989624,0.28405,2464.5,2464.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268991631,0.28401,2464.8,2464.4,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268991932,0.28401,2464.8,2464.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268992133,0.28401,2464.8,2464.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1725268992338,0.28401,2464.8,2464.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268994130,5.70144356,2464.8,2464.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268995140,4.99141356,2464.8,2464.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268999739,4.70740356,2464.8,2464.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725268999946,0.284,2464.9,2464.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269000137,0.284,2464.9,2464.8,3.53424563]
["bitfinex-derivatives","ETHF0:USTF0",1725269006741,3.2138905,2465.0,2464.8,3.53424563]
["bitfinex-derivatives","ETHF0:USTF0",1725269006942,3.4978705,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269007449,0.28404,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269007941,0.28404,2464.5,2464.4,6.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725269008847,0.9181,2464.8,2464.4,6.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725269008848,0.28402,2464.7,2464.4,6.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725269009048,3.2138905,2465.0,2464.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269009049,0.0060905,2465.0,2464.7,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269009247,0.284,2464.9,2464.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725269009452,4.74984368,2464.9,2464.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725269009655,4.74984368,2464.9,2464.8,4.02514563]
["bitfinex-derivatives","ETHF0:USTF0",1725269011945,4.74984368,2464.9,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269022156,4.74984368,2464.9,2464.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1725269022361,4.74984368,2464.9,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269022657,4.46584368,2464.9,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269024357,6.47984368,2464.9,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269024655,0.28404,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269025048,0.28404,2464.5,2464.4,6.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725269025664,4.98252118,2464.5,2464.4,6.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725269027862,0.28408,2464.2,2464.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725269028365,4.69848118,2464.5,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269028658,0.28409,2464.2,2464.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725269029063,0.28409,2464.2,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269038569,4.67639877,2464.2,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269040171,5.38659877,2464.2,2464.1,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269040367,0.2841,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269040564,0.71981,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269040768,4.94802963,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269040969,0.28411,2463.9,2463.8,6.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725269041871,0.28411,2464.0,2463.8,6.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725269042063,0.28411,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269042267,0.28411,2464.0,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269042871,4.70460579,2464.1,2463.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269043071,4.98869579,2464.1,2464.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269044770,0.28409,2464.1,2464.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269045770,0.4787,2464.3,2464.0,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269045969,0.28408,2464.2,2463.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1725269046276,0.28406,2464.4,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269046682,4.85836296,2464.4,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269047473,4.85836296,2464.4,2464.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725269047474,0.28409,2464.1,2464.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725269047978,0.28409,2464.1,2464.0,3.52404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269061177,0.28408,2464.2,2464.0,3.52404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269061388,4.57430296,2464.4,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269061691,0.28405,2464.4,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269064005,1.56705802,2464.6,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269064006,0.28405,2464.5,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269064209,0.28405,2464.5,2464.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725269064394,0.28405,2464.4,2464.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725269064704,0.28407,2464.3,2464.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725269065200,0.28407,2464.3,2464.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269072807,0.28406,2464.4,2464.2,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269073006,0.28406,2464.4,2464.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725269073211,0.28406,2464.4,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269074319,4.48817787,2464.5,2464.3,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269074611,7.3988,2464.9,2464.4,4.09534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269074808,0.913,2464.9,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269075610,0.4686905,2465.0,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269075818,0.4686905,2465.0,2464.9,3.52994563]
["bitfinex-derivatives","ETHF0:USTF0",1725269076115,0.0060905,2465.0,2464.9,3.52994563]
["bitfinex-derivatives","ETHF0:USTF0",1725269076304,0.0060905,2465.0,2464.9,4.54994563]
["bitfinex-derivatives","ETHF0:USTF0",1725269076500,0.0060905,2465.0,2464.9,3.52994563]
["bitfinex-derivatives","ETHF0:USTF0",1725269078020,0.2900705,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269078622,1.3100705,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269078816,5.64742007,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269079518,4.62742007,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269082222,0.28401,2464.8,2464.5,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1725269082519,0.4328,2464.9,2464.5,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1725269082906,0.4328,2464.9,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269083425,0.7168,2464.9,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269084315,0.4328,2464.9,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269085315,0.7168,2464.9,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269085516,0.4328,2464.9,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269086422,0.7168,2464.9,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269089726,4.62743007,2465.0,2464.8,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269090020,0.2900805,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269092226,0.0060905,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269093719,0.0060905,2465.0,2464.9,3.56484563]
["bitfinex-derivatives","ETHF0:USTF0",1725269094529,0.2900705,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269101534,0.0060905,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269102831,0.2900705,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269103233,0.284,2464.9,2464.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1725269103430,0.284,2464.9,2464.8,23.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269103729,4.60327861,2464.9,2464.8,23.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269104129,4.88727861,2464.9,2464.8,23.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269105537,4.60327861,2464.9,2464.8,23.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269106334,0.0060905,2465.0,2464.8,23.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269106535,0.0060905,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269107537,0.2900705,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269109038,0.0060905,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269111239,0.2900705,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269111440,1.0000405,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269111633,5.31936287,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269112136,5.31936287,2465.0,2464.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1725269112137,0.284,2464.9,2464.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1725269112537,0.284,2464.9,2464.8,23.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269112538,0.994,2464.9,2464.8,23.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269114731,0.284,2464.9,2464.8,23.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269114934,0.2900805,2465.0,2464.8,23.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269115133,0.2900805,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269115536,4.98232141,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269118949,4.98232141,2465.0,2464.9,3.53144563]
["bitfinex-derivatives","ETHF0:USTF0",1725269122253,4.69833141,2465.0,2464.9,3.53144563]
["bitfinex-derivatives","ETHF0:USTF0",1725269122547,0.2900705,2465.0,2464.9,3.53144563]
["bitfinex-derivatives","ETHF0:USTF0",1725269125446,0.0060905,2465.0,2464.9,3.53144563]
["bitfinex-derivatives","ETHF0:USTF0",1725269126058,0.2900705,2465.0,2464.9,3.53144563]
["bitfinex-derivatives","ETHF0:USTF0",1725269127558,0.0060905,2465.0,2464.9,3.53144563]
["bitfinex-derivatives","ETHF0:USTF0",1725269127763,0.2900705,2465.0,2464.9,3.53144563]
["bitfinex-derivatives","ETHF0:USTF0",1725269127951,0.0060905,2465.0,2464.9,4.55144563]
["bitfinex-derivatives","ETHF0:USTF0",1725269129756,0.2900705,2465.0,2464.9,4.55144563]
["bitfinex-derivatives","ETHF0:USTF0",1725269129960,0.2900705,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269130365,0.2900705,2465.0,2464.8,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269130366,0.994,2464.9,2464.8,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269130662,6.72389502,2464.9,2464.8,26.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725269131055,6.01389502,2464.9,2464.8,26.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725269132169,5.09349502,2464.9,2464.8,26.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725269132464,0.7569,2464.9,2464.8,26.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1725269132882,0.2900805,2465.0,2464.8,26.73404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269133162,0.2900805,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269135568,0.0060905,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269137362,0.2900705,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269137569,0.0060905,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269142268,0.2900805,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269144167,0.0060905,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269144567,0.2900705,2465.0,2464.9,3.07534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269152376,0.0060905,2465.0,2464.9,4.09534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269152571,0.2900705,2465.0,2464.9,4.09534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269161375,0.0060905,2465.0,2464.9,4.09534563]
["bitfinex-derivatives","ETHF0:USTF0",1725269161577,3.91746,2466.1,2465.4,2.58404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269161885,0.28392,2465.6,2465.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725269162372,0.28392,2465.6,2465.5,3.06444563]
["bitfinex-derivatives","ETHF0:USTF0",1725269163174,0.28392,2465.6,2465.5,2.58404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269164683,0.75162,2465.6,2465.5,2.58404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269165778,0.28391,2465.7,2465.5,2.58404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269166084,0.28391,2465.7,2465.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725269166276,0.28391,2465.7,2465.6,2.58404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269167075,0.2839,2465.7,2465.6,3.60404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269167886,1.6743905,2465.8,2465.6,3.60404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269168184,1.6743905,2465.8,2465.7,2.58404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269172881,1.3904905,2465.8,2465.7,2.58404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269173690,1.6743805,2465.8,2465.7,2.58404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269175282,0.4640905,2465.8,2465.7,2.58404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269175582,0.4640905,2465.8,2465.7,3.60404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269176578,0.7479805,2465.8,2465.7,2.58404563]
["bitfinex-derivatives","ETHF0:USTF0",1725269181081,0.2839,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269181487,0.2839,2465.7,2465.6,5.79184563]
["bitfinex-derivatives","ETHF0:USTF0",1725269181488,0.7593,2465.7,2465.6,5.79184563]
["bitfinex-derivatives","ETHF0:USTF0",1725269183191,0.4754,2465.7,2465.6,5.79184563]
["bitfinex-derivatives","ETHF0:USTF0",1725269183389,0.0060905,2465.8,2465.6,6.81184563]
["bitfinex-derivatives","ETHF0:USTF0",1725269183696,0.0060905,2465.8,2465.7,3.03084563]
["bitfinex-derivatives","ETHF0:USTF0",1725269184283,0.0060905,2465.8,2465.7,3.31474563]
["bitfinex-derivatives","ETHF0:USTF0",1725269185179,0.0060905,2465.8,2465.7,6.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725269185385,0.28384,2466.3,2466.2,2.09546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269185586,0.28384,2466.3,2466.2,3.11546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269186092,0.28384,2466.3,2466.2,3.56786141]
["bitfinex-derivatives","ETHF0:USTF0",1725269186693,0.28383,2466.4,2466.2,3.56786141]
["bitfinex-derivatives","ETHF0:USTF0",1725269186892,0.28383,2466.4,2466.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725269187197,0.28383,2466.4,2466.3,2.09546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269187494,0.28383,2466.4,2466.3,3.11546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269189187,0.70936,2467.2,2466.4,2.09546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269189383,0.28374,2467.1,2467.0,2.09546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269190186,5.50756487,2467.2,2467.0,2.09546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269190396,5.50756487,2467.2,2467.1,2.09546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269190397,5.79129487,2467.2,2467.1,2.09546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269190698,5.50756487,2467.2,2467.1,2.09546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269190903,5.04866487,2467.2,2467.1,2.09546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269191193,0.4449,2467.2,2467.1,2.09546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269191893,1.72919,2467.8,2467.1,2.09546141]
["bitfinex-derivatives","ETHF0:USTF0",1725269191894,0.28366,2467.8,2467.2,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269192094,0.9422,2467.9,2467.7,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269192297,0.28366,2467.8,2467.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725269192691,0.28366,2467.8,2467.7,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269193296,0.00398863,2468.0,2467.7,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269193493,0.00398863,2468.0,2467.9,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269194000,0.47748863,2468.0,2467.9,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269194601,0.00398863,2468.0,2467.9,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269194795,0.28762863,2468.0,2467.9,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269195001,0.28367,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269195190,0.28368,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269195395,0.4586,2467.9,2467.8,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269195700,1.20475,2467.9,2467.8,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269202197,0.4586,2467.9,2467.8,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269202607,0.74225,2467.9,2467.8,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269203105,0.4586,2467.9,2467.8,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269203492,0.28763863,2468.0,2467.8,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269203701,0.28763863,2468.0,2467.9,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269204707,0.00398863,2468.0,2467.9,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269204998,0.28762863,2468.0,2467.9,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269207399,0.00398863,2468.0,2467.9,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269208100,0.28762863,2468.0,2467.9,2.08937091]
["bitfinex-derivatives","ETHF0:USTF0",1725269210000,0.71309863,2468.0,2467.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725269210200,3.2078,2467.8,2467.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725269210504,0.28369,2467.6,2467.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725269210709,0.28369,2467.6,2467.4,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725269211003,0.28369,2467.6,2467.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269211204,0.77388,2467.7,2467.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269211394,0.28367,2467.8,2467.6,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269211600,0.4522,2467.9,2467.8,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269211901,0.73585,2467.9,2467.8,2.21220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269212296,0.73585,2467.9,2467.8,2.70130091]
["bitfinex-derivatives","ETHF0:USTF0",1725269212904,0.28365,2467.9,2467.8,3.17470091]
["bitfinex-derivatives","ETHF0:USTF0",1725269213313,0.00398863,2468.0,2467.8,3.17470091]
["bitfinex-derivatives","ETHF0:USTF0",1725269213314,0.28763863,2468.0,2467.8,3.17470091]
["bitfinex-derivatives","ETHF0:USTF0",1725269213500,0.28763863,2468.0,2467.9,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269219802,0.00398863,2468.0,2467.9,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269220009,0.28762863,2468.0,2467.9,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269220214,0.00398863,2468.0,2467.9,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269222315,0.9072,2468.5,2468.0,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1725269222508,0.9072,2468.5,2468.4,2.21220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269222708,0.4587,2468.5,2468.4,2.21220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269223209,0.464,2468.7,2468.4,2.21220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269223410,4.191,2469.0,2468.6,2.21220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269223613,0.28351,2469.2,2468.9,2.21220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269223614,0.9351,2469.1,2468.9,2.21220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269224010,5.20451796,2469.1,2468.9,2.21220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269224509,5.48802796,2469.1,2468.9,2.21220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269224714,5.48802796,2469.1,2468.9,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269225214,5.20451796,2469.1,2468.9,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269225415,5.20451796,2469.1,2468.9,4.40000091]
["bitfinex-derivatives","ETHF0:USTF0",1725269225920,5.20451796,2469.1,2469.0,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269226216,0.9351,2469.1,2469.0,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269228118,4.191,2469.4,2469.0,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269228418,4.191,2469.4,2469.3,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269228621,0.9291,2469.5,2469.3,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269228807,0.9291,2469.5,2469.4,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269231516,0.4454,2469.5,2469.4,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269231716,0.4032,2469.8,2469.4,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269231717,0.8101,2469.8,2469.4,1.61620091]
["bitfinex-derivatives","ETHF0:USTF0",1725269231918,0.432,2469.7,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269232118,4.64585889,2469.7,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269232614,4.92930889,2469.7,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269232817,0.48535254,2469.6,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269233016,0.28347,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269233223,0.28347,2469.5,2469.4,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269235014,4.57335877,2469.5,2469.4,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269235514,0.28351,2469.2,2468.9,6.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725269235817,0.8132,2469.1,2468.9,6.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725269236218,0.8132,2469.1,2469.0,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269236421,1.09671,2469.1,2469.0,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269237119,1.8055,2469.1,2469.0,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269237321,0.28355,2468.8,2468.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1725269237822,0.28355,2468.8,2468.7,3.64220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269238017,0.28353,2469.0,2468.7,3.64220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269238325,0.28353,2469.0,2468.9,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269239020,4.83918064,2469.0,2468.9,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269240015,0.28356,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269240220,0.28356,2468.7,2468.6,4.40000091]
["bitfinex-derivatives","ETHF0:USTF0",1725269241928,0.28356,2468.7,2468.6,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269242929,0.28356,2468.8,2468.6,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269243224,0.28356,2468.8,2468.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725269243528,0.28356,2468.8,2468.7,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269245923,0.28358,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269246127,0.70894,2468.6,2468.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269246128,0.99251,2468.6,2468.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269246519,0.99263,2468.3,2468.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269246721,1.19320213,2468.3,2468.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269247019,9.74585186,2468.3,2468.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269247419,10.16015186,2468.3,2468.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269248031,9.95957973,2468.3,2468.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269248734,10.15980745,2468.3,2468.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269249927,9.25055973,2468.3,2468.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269250129,0.69791,2468.3,2468.2,1.19827871]
["bitfinex-derivatives","ETHF0:USTF0",1725269251335,0.28361,2468.3,2468.2,1.19827871]
["bitfinex-derivatives","ETHF0:USTF0",1725269251630,0.2836,2468.4,2468.2,1.62437871]
["bitfinex-derivatives","ETHF0:USTF0",1725269251826,0.28359,2468.4,2468.3,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269252637,0.28359,2468.4,2468.3,4.40000091]
["bitfinex-derivatives","ETHF0:USTF0",1725269253127,3.2078,2468.8,2468.3,4.40000091]
["bitfinex-derivatives","ETHF0:USTF0",1725269253334,3.2078,2468.8,2468.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269253335,0.28357,2468.7,2468.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269253632,4.6106926,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269253832,4.6106926,2468.7,2468.6,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269254038,0.28357,2468.7,2468.6,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269255223,0.89148092,2468.8,2468.6,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269255428,0.89148092,2468.8,2468.7,1.62710091]
["bitfinex-derivatives","ETHF0:USTF0",1725269256232,0.72416,2468.8,2468.7,1.62710091]
["bitfinex-derivatives","ETHF0:USTF0",1725269256428,0.28356,2468.8,2468.7,1.62710091]
["bitfinex-derivatives","ETHF0:USTF0",1725269257329,0.28354,2468.9,2468.7,1.62710091]
["bitfinex-derivatives","ETHF0:USTF0",1725269257533,3.90802,2469.1,2468.8,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269257732,3.90802,2469.1,2469.0,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269258129,0.70022,2469.1,2469.0,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269262338,0.28353,2469.0,2468.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725269262835,0.28352,2469.1,2468.9,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269263133,0.28352,2469.1,2469.0,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269264038,0.28355,2468.8,2468.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725269264432,0.28355,2468.8,2468.7,1.62370091]
["bitfinex-derivatives","ETHF0:USTF0",1725269265839,0.28355,2468.8,2468.7,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269269927,0.45788146,2468.8,2468.7,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269271035,0.28355,2468.8,2468.7,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269271936,1.09844,2468.9,2468.7,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269272143,1.09844,2468.9,2468.8,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269272643,5.71857123,2468.9,2468.8,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269273633,5.31127123,2468.9,2468.8,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269275441,6.02012123,2468.9,2468.8,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269277348,4.90367123,2468.9,2468.8,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269277540,0.69364,2468.9,2468.8,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269280843,0.4242,2469.0,2468.8,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269281037,3.90132,2469.1,2468.9,1.60160091]
["bitfinex-derivatives","ETHF0:USTF0",1725269281238,3.90132,2469.1,2469.0,1.62610091]
["bitfinex-derivatives","ETHF0:USTF0",1725269281443,3.49132,2469.1,2469.0,1.62610091]
["bitfinex-derivatives","ETHF0:USTF0",1725269281744,0.41,2469.4,2469.0,7.71040091]
["bitfinex-derivatives","ETHF0:USTF0",1725269282043,0.28347,2469.5,2469.3,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269282044,0.28348,2469.5,2469.3,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269282344,0.28348,2469.5,2469.4,1.62610091]
["bitfinex-derivatives","ETHF0:USTF0",1725269282547,0.28346,2469.6,2469.4,1.62610091]
["bitfinex-derivatives","ETHF0:USTF0",1725269282748,0.28346,2469.6,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269282939,4.6882926,2469.6,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269283537,4.88807055,2469.6,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269288157,4.6882926,2469.6,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269288647,4.89379564,2469.6,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269290852,4.6882926,2469.6,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269292759,4.89100077,2469.6,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269296656,4.6882926,2469.6,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269296861,4.6882926,2469.6,2469.5,1.63750091]
["bitfinex-derivatives","ETHF0:USTF0",1725269297462,4.6882926,2469.6,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269297763,4.89390272,2469.6,2469.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269298255,4.89390272,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269298256,0.28349,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269298461,0.28349,2469.3,2469.2,4.40000091]
["bitfinex-derivatives","ETHF0:USTF0",1725269298651,5.53327729,2469.3,2469.2,4.40000091]
["bitfinex-derivatives","ETHF0:USTF0",1725269298851,5.96887729,2469.3,2469.2,4.40000091]
["bitfinex-derivatives","ETHF0:USTF0",1725269299756,5.96887729,2469.3,2468.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725269299757,0.28355,2468.8,2468.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725269300152,0.28355,2468.8,2468.7,1.63170091]
["bitfinex-derivatives","ETHF0:USTF0",1725269303263,0.99243,2468.8,2468.7,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269303468,0.28361,2468.3,2468.2,0.8726778]
["bitfinex-derivatives","ETHF0:USTF0",1725269303770,0.28361,2468.3,2468.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269303957,0.28361,2468.3,2468.2,1.19827871]
["bitfinex-derivatives","ETHF0:USTF0",1725269306763,3.82764459,2468.6,2468.2,1.19827871]
["bitfinex-derivatives","ETHF0:USTF0",1725269306764,0.61984459,2468.6,2468.2,1.19827871]
["bitfinex-derivatives","ETHF0:USTF0",1725269307073,0.90341459,2468.6,2468.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269312363,0.72937,2468.6,2468.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269318582,1.4383,2468.6,2468.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269318781,5.70449116,2468.6,2468.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269319385,0.28361,2468.3,2468.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269319988,0.28361,2468.3,2468.2,1.19827871]
["bitfinex-derivatives","ETHF0:USTF0",1725269322485,0.48724045,2468.3,2468.2,1.19827871]
["bitfinex-derivatives","ETHF0:USTF0",1725269325591,1.19626045,2468.3,2468.2,1.19827871]
["bitfinex-derivatives","ETHF0:USTF0",1725269326492,1.36601108,2468.3,2468.2,1.19827871]
["bitfinex-derivatives","ETHF0:USTF0",1725269327696,1.78591108,2468.3,2468.2,1.19827871]
["bitfinex-derivatives","ETHF0:USTF0",1725269331297,1.78591108,2468.3,2468.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269331495,0.28364,2468.0,2467.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725269331685,0.28364,2468.0,2467.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1725269331686,0.28365,2467.9,2467.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1725269332195,0.70685,2467.9,2467.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1725269332395,0.70685,2467.9,2467.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725269332396,0.28369,2467.6,2467.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725269332594,0.28369,2467.6,2467.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725269333606,0.2897578,2467.7,2467.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725269335188,0.28369,2467.6,2467.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725269335387,0.2897578,2467.7,2467.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725269335591,0.28369,2467.6,2467.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725269336197,0.28369,2467.6,2467.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269338695,0.0060778,2467.7,2467.5,1.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1725269338900,0.0060778,2467.7,2467.6,4.40000091]
["bitfinex-derivatives","ETHF0:USTF0",1725269339289,5.211,2468.3,2468.1,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269339495,1.30361,2468.3,2468.2,2.2643826]
["bitfinex-derivatives","ETHF0:USTF0",1725269339696,1.50741864,2468.3,2468.2,2.2643826]
["bitfinex-derivatives","ETHF0:USTF0",1725269339995,1.30361,2468.3,2468.2,2.2643826]
["bitfinex-derivatives","ETHF0:USTF0",1725269340611,0.28361,2468.3,2468.2,2.2643826]
["bitfinex-derivatives","ETHF0:USTF0",1725269340793,0.62663645,2468.5,2468.2,2.2643826]
["bitfinex-derivatives","ETHF0:USTF0",1725269340794,0.4283,2468.5,2468.2,2.2643826]
["bitfinex-derivatives","ETHF0:USTF0",1725269340993,0.28358,2468.6,2468.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269341199,4.34991,2469.1,2468.2,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725269341200,3.2078,2469.1,2468.5,5.2061826]
["bitfinex-derivatives","ETHF0:USTF0",1725269341399,3.2078,2469.1,2469.0,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269341799,1.4638,2469.5,2469.0,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269342098,1.4638,2469.5,2469.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725269342099,4.63443782,2469.3,2469.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725269342399,0.28348,2469.4,2469.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725269342606,0.28348,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269342997,4.80418148,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269344604,0.92799077,2469.5,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269344802,0.92799077,2469.5,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269345599,0.72728,2469.5,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269345903,0.4438,2469.5,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269346108,0.72727,2469.5,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269347010,0.4438,2469.5,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269347306,3.49125,2469.7,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269347506,0.28346,2469.6,2469.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725269347907,0.28346,2469.6,2469.5,1.3919826]
["bitfinex-derivatives","ETHF0:USTF0",1725269348198,0.28346,2469.6,2469.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269348402,2.73346,2469.6,2469.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269349000,2.45,2469.6,2469.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269349511,3.2078,2469.7,2469.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269349708,3.2078,2469.7,2469.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269350096,3.49124,2469.7,2469.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269350609,3.2078,2469.7,2469.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269352095,3.49124,2469.7,2469.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269353102,0.28344,2469.7,2469.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269356406,4.80701255,2469.7,2469.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269360015,0.28349,2469.4,2469.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725269360411,0.28349,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269360614,0.69569,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269360816,0.4122,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269361306,0.69568,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269363608,0.28347,2469.5,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269363806,0.28347,2469.5,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269364214,0.28345,2469.7,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269364524,0.4395,2469.6,2469.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725269364818,0.72296,2469.6,2469.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725269365009,0.72296,2469.6,2469.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269366211,0.28349,2469.3,2469.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725269366402,1.02,2469.5,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269366609,1.50741771,2469.5,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269366810,6.67268274,2469.5,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269367016,6.67268274,2469.5,2469.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725269367017,0.2835,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269367414,0.2835,2469.2,2469.1,4.1861826]
["bitfinex-derivatives","ETHF0:USTF0",1725269376517,0.17458888,2469.5,2469.1,4.1861826]
["bitfinex-derivatives","ETHF0:USTF0",1725269376819,2.3435,2469.6,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269377021,0.28349,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269377416,0.28349,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269381522,5.9828329,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269382221,0.2835,2469.2,2469.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725269382622,0.2835,2469.2,2469.1,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269386732,0.2835,2469.3,2469.1,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269386937,0.2835,2469.3,2469.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725269387123,0.2835,2469.3,2469.2,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269393835,0.28349,2469.3,2469.2,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269394033,4.9628329,2469.4,2469.2,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269394229,4.9628329,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269394539,4.6793429,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269395338,4.9628229,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269395835,0.28348,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269396040,4.52027984,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269398843,0.28348,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269400940,0.4395,2469.6,2469.3,4.1861826]
["bitfinex-derivatives","ETHF0:USTF0",1725269401142,0.72296,2469.6,2469.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269402439,3.2078,2469.8,2469.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269402734,3.49123,2469.8,2469.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269404046,0.28343,2469.8,2469.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269404847,0.69383,2469.9,2469.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269405051,0.69383,2469.9,2469.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269405437,1.71383,2469.9,2469.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269407348,1.30343,2469.9,2469.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269408946,0.28342,2470.0,2469.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269409145,0.28342,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269409339,4.74132734,2470.0,2469.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269411043,0.8809,2470.1,2469.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269411339,0.28339,2470.2,2470.0,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269411651,1.15797,2470.4,2470.1,1.4310826]
["bitfinex-derivatives","ETHF0:USTF0",1725269411846,1.15797,2470.4,2470.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269412050,5.68159465,2470.4,2470.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269412648,5.39822465,2470.4,2470.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269412947,5.68158465,2470.4,2470.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269413152,4.52362465,2470.4,2470.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269413342,4.80698465,2470.4,2470.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269413537,5.82698465,2470.4,2470.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269413742,3.6329,2470.6,2470.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269413743,0.2834,2470.1,2470.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269413947,0.9919,2470.1,2470.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269414149,5.00185817,2470.1,2470.0,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269414549,4.71845817,2470.1,2470.0,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269415150,5.00185817,2470.1,2470.0,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269416051,6.02185817,2470.1,2470.0,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269416260,10.77915817,2470.1,2470.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269417851,10.07065817,2470.1,2470.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269418045,10.77915817,2470.1,2470.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269418841,10.07065817,2470.1,2470.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269420056,10.24368775,2470.1,2470.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269421147,10.95218775,2470.1,2470.0,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269421350,0.28346,2469.6,2469.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725269421543,1.02,2469.6,2469.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725269421847,0.28348,2469.4,2469.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725269422350,0.28348,2469.4,2469.3,1.3898826]
["bitfinex-derivatives","ETHF0:USTF0",1725269424661,0.8658,2469.5,2469.3,1.3898826]
["bitfinex-derivatives","ETHF0:USTF0",1725269424957,0.42,2469.5,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269425155,0.70347,2469.5,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269425759,0.2895378,2469.6,2469.4,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269425956,0.7174378,2469.6,2469.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269426556,0.0060778,2469.6,2469.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269426759,0.0060778,2469.6,2469.5,4.1861826]
["bitfinex-derivatives","ETHF0:USTF0",1725269430467,0.2895378,2469.6,2469.5,4.1861826]
["bitfinex-derivatives","ETHF0:USTF0",1725269430966,5.9473378,2469.6,2469.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269431167,0.2835,2469.2,2469.1,0.8593778]
["bitfinex-derivatives","ETHF0:USTF0",1725269431469,0.2835,2469.2,2469.1,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269431661,0.2835,2469.2,2469.1,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269433170,0.28348,2469.4,2469.1,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269433369,0.28348,2469.4,2469.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725269433565,0.28348,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269440963,0.2835,2469.2,2469.1,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269441379,0.2835,2469.2,2469.1,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269441568,0.7342,2469.2,2469.1,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269441772,5.96459186,2469.2,2469.1,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269442873,0.70884,2469.0,2468.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725269443181,0.28356,2468.7,2468.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269443569,4.89778013,2468.7,2468.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269444687,0.28356,2468.7,2468.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269445974,0.73426,2468.8,2468.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269446174,0.28356,2468.8,2468.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269447580,0.28358,2468.5,2468.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269448097,0.28358,2468.5,2468.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269449705,0.28356,2468.8,2468.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269449901,0.28356,2468.8,2468.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269455507,4.66378178,2468.8,2468.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269458209,0.70877,2469.2,2468.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269458210,6.641,2469.4,2468.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269458406,0.28349,2469.3,2468.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725269458609,0.20170307,2469.5,2468.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725269458610,0.2835,2469.2,2468.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725269458999,0.2835,2469.2,2469.1,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269462011,0.2835,2469.3,2469.1,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269462208,0.2835,2469.3,2469.2,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269464905,2.73348,2469.4,2469.2,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269465111,2.73348,2469.4,2468.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1725269465112,2.73348,2469.4,2469.3,1.3947826]
["bitfinex-derivatives","ETHF0:USTF0",1725269466302,5.94128,2469.4,2469.3,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269466509,5.94128,2469.4,2468.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1725269466510,0.28354,2468.9,2468.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1725269466716,0.28354,2468.9,2468.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725269466717,2.45,2469.0,2468.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269466909,2.73352,2469.0,2468.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269467111,7.72433285,2469.0,2468.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269470015,10.93213285,2469.0,2468.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269471111,10.48953285,2469.0,2468.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269472310,0.28354,2468.9,2468.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1725269472621,0.28355,2468.8,2468.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1725269473022,0.28355,2468.8,2468.7,1.8426826]
["bitfinex-derivatives","ETHF0:USTF0",1725269474114,0.28355,2468.8,2468.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269474515,0.28355,2468.8,2468.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269474516,6.9353,2468.8,2468.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269474822,0.28356,2468.7,2468.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269475226,4.87551033,2468.7,2468.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269476119,8.79222033,2468.7,2468.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269479124,9.21192033,2468.7,2468.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269480417,9.38137314,2468.7,2468.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269482126,9.38137314,2468.7,2468.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725269482127,0.99254,2468.5,2468.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725269482418,0.99254,2468.5,2467.5,4.27126504]
["bitfinex-derivatives","ETHF0:USTF0",1725269482419,0.28368,2467.7,2467.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725269482648,2.73368,2467.7,2467.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725269482816,2.73368,2467.7,2467.6,1.4067826]
["bitfinex-derivatives","ETHF0:USTF0",1725269483428,0.28368,2467.7,2467.6,1.4067826]
["bitfinex-derivatives","ETHF0:USTF0",1725269483626,2.45,2467.9,2467.6,1.4067826]
["bitfinex-derivatives","ETHF0:USTF0",1725269483827,0.28364,2468.0,2467.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269484018,3.3161,2468.2,2467.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725269484019,2.898,2468.2,2468.1,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269484219,3.18162,2468.2,2468.1,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269486626,7.61149224,2468.2,2468.1,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269487418,7.61149224,2468.2,2467.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725269487419,0.28367,2467.8,2467.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725269488025,0.28367,2467.8,2467.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269488230,3.2078,2468.0,2467.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269488231,0.28366,2467.9,2467.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269488428,0.28366,2467.9,2467.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725269488629,0.28366,2467.9,2467.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269490729,0.28365,2467.9,2467.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269495734,3.49144,2468.0,2467.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269495928,3.49144,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269499530,7.70612516,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269500230,0.2837,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269500536,2.7337,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269500731,2.7337,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269501629,7.11229051,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269501936,7.39599051,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269502132,7.39599051,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269502338,7.11229051,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269502842,3.2078,2467.6,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269503040,3.2078,2467.6,2467.5,1.4057826]
["bitfinex-derivatives","ETHF0:USTF0",1725269503336,3.49149,2467.6,2467.5,2.2732826]
["bitfinex-derivatives","ETHF0:USTF0",1725269504040,0.28365,2467.9,2467.5,2.2732826]
["bitfinex-derivatives","ETHF0:USTF0",1725269504233,0.28365,2467.9,2467.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269505230,2.45,2468.0,2467.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269505430,2.73364,2468.0,2467.9,1.8462826]
["bitfinex-derivatives","ETHF0:USTF0",1725269507140,2.73364,2468.0,2467.9,1.4057826]
["bitfinex-derivatives","ETHF0:USTF0",1725269507341,2.73364,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269508037,7.17455979,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269508243,7.17455979,2468.0,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269508244,0.28369,2467.6,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269508433,0.2837,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269508834,0.2837,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269509032,0.2837,2467.5,2467.4,1.3994604]
["bitfinex-derivatives","ETHF0:USTF0",1725269509945,0.28369,2467.6,2467.4,1.3994604]
["bitfinex-derivatives","ETHF0:USTF0",1725269510142,0.28369,2467.6,2467.4,0.4210778]
["bitfinex-derivatives","ETHF0:USTF0",1725269510337,4.74397169,2467.6,2467.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269514538,4.46028169,2467.6,2467.5,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269517950,0.2837,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269518451,8.91424381,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269519247,4.86144381,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269519455,0.2837,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269520346,6.5161,2467.7,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269520547,6.5161,2467.7,2467.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269520548,6.79977,2467.7,2467.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269520955,11.20615229,2467.7,2467.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269521652,4.40638229,2467.7,2467.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269521849,3.2078,2468.0,2467.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269522051,3.49144,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269522957,3.2078,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269523149,0.62818818,2468.2,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269523150,0.20568818,2468.2,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269523345,0.28363,2468.1,2467.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1725269523857,0.28363,2468.1,2468.0,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269524057,0.48930818,2468.2,2468.0,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269524263,0.48930818,2468.2,2468.1,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269525449,3.69710818,2468.2,2468.1,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269525658,0.28366,2467.8,2467.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1725269526049,0.28366,2467.8,2467.7,6.4573826]
["bitfinex-derivatives","ETHF0:USTF0",1725269527754,2.73366,2467.8,2467.7,5.1683826]
["bitfinex-derivatives","ETHF0:USTF0",1725269527955,3.58606,2467.8,2467.7,5.1683826]
["bitfinex-derivatives","ETHF0:USTF0",1725269528460,3.15876,2467.8,2467.7,5.1683826]
["bitfinex-derivatives","ETHF0:USTF0",1725269529654,3.15876,2467.8,2467.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269532270,0.28367,2467.7,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269532658,0.28367,2467.7,2467.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269533665,0.68357,2467.7,2467.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269534667,5.36525587,2467.7,2467.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269539267,0.2837,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269539572,3.44295,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269539779,12.18738355,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269540069,12.60988355,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269542172,8.55708355,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269542777,7.84783355,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269545986,8.55708355,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269548674,7.84783355,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269552581,7.14163355,2467.5,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269552785,3.2078,2467.6,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269552786,0.28369,2467.6,2467.4,0.9844604]
["bitfinex-derivatives","ETHF0:USTF0",1725269553082,2.90463267,2467.7,2467.5,1.8152826]
["bitfinex-derivatives","ETHF0:USTF0",1725269553278,2.90463267,2467.7,2467.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269553783,2.45,2467.7,2467.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269555585,0.17414073,2467.8,2467.6,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269555782,3.2078,2467.9,2467.7,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269555978,3.2078,2467.9,2467.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269557288,0.28364,2468.0,2467.8,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269557489,0.28364,2468.0,2467.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1725269557490,0.45214787,2468.0,2467.9,1.8084826]
["bitfinex-derivatives","ETHF0:USTF0",1725269558590,3.65994787,2468.0,2467.9,1.8084826]
["bitfinex-derivatives","ETHF0:USTF0",1725269559300,3.65994787,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269559692,0.28367,2467.7,2467.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725269559998,2.73367,2467.7,2467.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725269560187,2.73367,2467.7,2467.6,1.7890826]
["bitfinex-derivatives","ETHF0:USTF0",1725269561091,2.45,2467.7,2467.6,1.7890826]
["bitfinex-derivatives","ETHF0:USTF0",1725269562083,3.37630787,2468.0,2467.6,1.7890826]
["bitfinex-derivatives","ETHF0:USTF0",1725269562084,2.61850787,2468.0,2467.6,1.7890826]
["bitfinex-derivatives","ETHF0:USTF0",1725269562286,2.90215787,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269564697,6.10995787,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269570007,4.67995787,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269572592,5.38906787,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269578795,9.670605,2468.0,2467.9,0.9783826]
["bitfinex-derivatives","ETHF0:USTF0",1725269583710,0.99295,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269583931,5.22075,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269584218,13.85841943,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269585310,13.14916943,2467.5,2467.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269585611,13.14916943,2467.5,2466.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725269585612,0.28375,2467.1,2466.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725269585812,0.4424,2467.0,2466.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1725269586311,1.30375,2467.1,2466.7,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1725269586510,1.02,2467.1,2466.7,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1725269586710,0.0060778,2467.1,2466.7,4.9051778]
["bitfinex-derivatives","ETHF0:USTF0",1725269587617,0.0060778,2467.1,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725269588112,0.0060778,2467.1,2466.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725269588415,0.0060778,2467.1,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725269588713,0.28377,2466.9,2466.7,0.8515778]
["bitfinex-derivatives","ETHF0:USTF0",1725269589115,1.30376,2467.0,2466.7,4.9051778]
["bitfinex-derivatives","ETHF0:USTF0",1725269589715,0.28377,2466.9,2466.7,0.8515778]
["bitfinex-derivatives","ETHF0:USTF0",1725269589915,0.28376,2467.0,2466.7,0.8515778]
["bitfinex-derivatives","ETHF0:USTF0",1725269590216,0.28376,2467.0,2466.7,4.9051778]
["bitfinex-derivatives","ETHF0:USTF0",1725269590915,0.2898278,2467.1,2466.7,4.9051778]
["bitfinex-derivatives","ETHF0:USTF0",1725269591115,0.2898278,2467.1,2466.7,0.8515778]
["bitfinex-derivatives","ETHF0:USTF0",1725269591312,0.2898278,2467.1,2466.7,8.1129778]
["bitfinex-derivatives","ETHF0:USTF0",1725269591509,0.2898278,2467.1,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725269591710,0.0060778,2467.1,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725269591904,0.0060778,2467.1,2466.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725269591905,0.2898178,2467.1,2466.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725269592117,0.2898178,2467.1,2467.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725269592414,0.2898178,2467.1,2467.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725269592719,0.0060778,2467.1,2467.0,10.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725269593014,0.2898178,2467.1,2467.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725269596003,0.0060778,2467.1,2467.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725269596514,0.2898178,2467.1,2467.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725269597010,0.0060778,2467.1,2467.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725269598012,0.2898178,2467.1,2467.0,10.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725269598215,0.2898178,2467.1,2467.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725269598514,0.28378,2466.8,2466.7,0.8515778]
["bitfinex-derivatives","ETHF0:USTF0",1725269598814,0.28377,2466.9,2466.7,0.8515778]
["bitfinex-derivatives","ETHF0:USTF0",1725269599209,0.28377,2466.9,2466.7,4.9051778]
["bitfinex-derivatives","ETHF0:USTF0",1725269600419,0.4108,2467.0,2466.7,4.9051778]
["bitfinex-derivatives","ETHF0:USTF0",1725269600420,0.28378,2466.8,2466.7,4.9051778]
["bitfinex-derivatives","ETHF0:USTF0",1725269600611,0.28378,2466.8,2466.7,0.8515778]
["bitfinex-derivatives","ETHF0:USTF0",1725269600919,0.28378,2466.8,2466.7,4.9051778]
["bitfinex-derivatives","ETHF0:USTF0",1725269602315,0.28378,2466.8,2466.7,7.93711065]
["bitfinex-derivatives","ETHF0:USTF0",1725269602522,0.28378,2466.8,2466.7,7.93710973]
["bitfinex-derivatives","ETHF0:USTF0",1725269602714,0.28378,2466.8,2466.7,6.31392812]
["bitfinex-derivatives","ETHF0:USTF0",1725269602914,0.28378,2466.8,2466.7,7.3034903]
["bitfinex-derivatives","ETHF0:USTF0",1725269603312,0.8472,2467.0,2466.7,7.3034903]
["bitfinex-derivatives","ETHF0:USTF0",1725269603313,0.69456,2467.0,2466.7,7.3034903]
["bitfinex-derivatives","ETHF0:USTF0",1725269603512,0.69456,2467.0,2466.7,0.8515778]
["bitfinex-derivatives","ETHF0:USTF0",1725269603716,0.69456,2467.0,2466.8,3.0318311]
["bitfinex-derivatives","ETHF0:USTF0",1725269603917,0.28377,2466.9,2466.8,0.633565]
["bitfinex-derivatives","ETHF0:USTF0",1725269604122,0.28377,2466.9,2466.8,3.03182828]
["bitfinex-derivatives","ETHF0:USTF0",1725269604423,0.28377,2466.9,2466.8,7.08542828]
["bitfinex-derivatives","ETHF0:USTF0",1725269605520,0.0060778,2467.1,2466.8,13.08542828]
["bitfinex-derivatives","ETHF0:USTF0",1725269605727,0.0060778,2467.1,2467.0,0.633565]
["bitfinex-derivatives","ETHF0:USTF0",1725269605927,0.0060778,2467.1,2467.0,3.03182828]
["bitfinex-derivatives","ETHF0:USTF0",1725269606125,0.0060778,2467.1,2467.0,6.45186328]
["bitfinex-derivatives","ETHF0:USTF0",1725269606520,0.0060778,2467.1,2467.0,12.45186328]
["bitfinex-derivatives","ETHF0:USTF0",1725269607132,0.28366,2467.9,2467.0,29.74497036]
["bitfinex-derivatives","ETHF0:USTF0",1725269607427,3.91993,2468.1,2467.6,0.63335517]
["bitfinex-derivatives","ETHF0:USTF0",1725269607626,3.2078,2468.1,2467.8,0.63335517]
["bitfinex-derivatives","ETHF0:USTF0",1725269607931,3.2078,2468.1,2467.9,2.39826328]
["bitfinex-derivatives","ETHF0:USTF0",1725269608127,3.49143,2468.1,2468.0,2.39826328]
["bitfinex-derivatives","ETHF0:USTF0",1725269608521,3.2078,2468.1,2468.0,6.45026328]
["bitfinex-derivatives","ETHF0:USTF0",1725269608926,3.2078,2468.1,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725269609126,3.2078,2468.1,2468.0,6.44946646]
["bitfinex-derivatives","ETHF0:USTF0",1725269609634,3.2078,2468.1,2468.0,8.84693614]
["bitfinex-derivatives","ETHF0:USTF0",1725269611130,0.0060778,2468.2,2468.0,9.48019326]
["bitfinex-derivatives","ETHF0:USTF0",1725269611329,0.0060778,2468.2,2468.1,7.5023268]
["bitfinex-derivatives","ETHF0:USTF0",1725269611530,5.6578,2468.9,2468.1,6.86906968]
["bitfinex-derivatives","ETHF0:USTF0",1725269611531,0.28355,2468.8,2468.1,6.86906968]
["bitfinex-derivatives","ETHF0:USTF0",1725269611729,0.28355,2468.8,2468.3,0.63314852]
["bitfinex-derivatives","ETHF0:USTF0",1725269611939,0.28355,2468.8,2468.4,2.83366968]
["bitfinex-derivatives","ETHF0:USTF0",1725269612140,0.28355,2468.8,2468.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725269612430,0.28355,2468.8,2468.5,2.39708033]
["bitfinex-derivatives","ETHF0:USTF0",1725269612637,0.2896278,2468.8,2468.4,0.4422778]
["bitfinex-derivatives","ETHF0:USTF0",1725269612837,0.2896278,2468.8,2468.6,1.40804674]
["bitfinex-derivatives","ETHF0:USTF0",1725269613134,0.0060778,2468.8,2468.7,0.57095283]
["bitfinex-derivatives","ETHF0:USTF0",1725269618133,0.0060778,2468.8,2468.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725269618330,0.0060778,2468.8,2468.6,0.57093535]
["bitfinex-derivatives","ETHF0:USTF0",1725269618525,0.0060778,2468.8,2468.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725269618727,0.0060778,2468.8,2468.6,0.57093005]
["bitfinex-derivatives","ETHF0:USTF0",1725269618933,0.0060778,2468.8,2468.4,0.4422778]
["bitfinex-derivatives","ETHF0:USTF0",1725269619133,0.0060778,2468.8,2468.5,5.45921925]
["bitfinex-derivatives","ETHF0:USTF0",1725269619440,0.0060778,2468.8,2468.6,0.57094065]
["bitfinex-derivatives","ETHF0:USTF0",1725269619637,0.0060778,2468.8,2468.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1725269619839,0.0060778,2468.8,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725269621535,0.0060778,2468.8,2468.4,0.4422778]
["bitfinex-derivatives","ETHF0:USTF0",1725269621837,0.2896378,2468.8,2468.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1725269622135,0.2896378,2468.8,2468.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269627341,0.28356,2468.7,2468.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269627647,0.0060778,2468.8,2468.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269627948,0.3956,2468.6,2468.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269631534,0.67917,2468.6,2468.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269631747,0.3956,2468.6,2468.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269631943,0.0060778,2468.8,2468.4,4.0572778]
["bitfinex-derivatives","ETHF0:USTF0",1725269631944,0.2896278,2468.8,2468.4,4.0572778]
["bitfinex-derivatives","ETHF0:USTF0",1725269632140,0.2896278,2468.8,2468.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269633449,0.28356,2468.7,2468.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269634761,0.0060778,2468.8,2468.5,15.66128122]
["bitfinex-derivatives","ETHF0:USTF0",1725269635048,3.4131118,2469.5,2468.6,4.96351947]
["bitfinex-derivatives","ETHF0:USTF0",1725269635049,0.2835,2469.3,2468.6,4.96351947]
["bitfinex-derivatives","ETHF0:USTF0",1725269635245,0.2835,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269635451,0.28351,2469.2,2468.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1725269635948,0.28351,2469.2,2469.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725269636156,0.2835,2469.3,2469.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725269636349,0.2835,2469.2,2469.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725269638248,0.2895778,2469.3,2469.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725269639453,0.0060778,2469.3,2469.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725269639653,0.0060778,2469.3,2469.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725269640358,0.0060778,2469.3,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725269640655,0.0060778,2469.3,2469.2,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1725269640849,0.8164,2469.8,2469.3,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1725269641044,0.8164,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269641247,0.2834,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269641442,0.2834,2470.1,2469.6,9.71907842]
["bitfinex-derivatives","ETHF0:USTF0",1725269641443,0.3939,2470.1,2469.6,9.71907842]
["bitfinex-derivatives","ETHF0:USTF0",1725269641645,0.3939,2470.1,2469.6,9.14834824]
["bitfinex-derivatives","ETHF0:USTF0",1725269641851,0.3939,2470.1,2469.6,9.15442604]
["bitfinex-derivatives","ETHF0:USTF0",1725269642248,0.6773,2470.1,2469.6,9.15442604]
["bitfinex-derivatives","ETHF0:USTF0",1725269642951,0.28343,2469.9,2469.6,9.15442604]
["bitfinex-derivatives","ETHF0:USTF0",1725269643153,0.3939,2470.1,2469.6,9.15442604]
["bitfinex-derivatives","ETHF0:USTF0",1725269643347,0.28343,2469.9,2469.6,9.15442604]
["bitfinex-derivatives","ETHF0:USTF0",1725269643966,0.28343,2469.8,2469.6,9.15442604]
["bitfinex-derivatives","ETHF0:USTF0",1725269644148,0.28343,2469.9,2469.6,8.73532604]
["bitfinex-derivatives","ETHF0:USTF0",1725269644958,0.28342,2470.0,2469.6,8.73532604]
["bitfinex-derivatives","ETHF0:USTF0",1725269645352,0.28342,2469.9,2469.7,0.57072298]
["bitfinex-derivatives","ETHF0:USTF0",1725269645553,0.28342,2469.9,2469.6,8.73532604]
["bitfinex-derivatives","ETHF0:USTF0",1725269645755,0.28342,2469.9,2469.7,0.57072723]
["bitfinex-derivatives","ETHF0:USTF0",1725269645959,0.28342,2469.9,2469.6,8.73532604]
["bitfinex-derivatives","ETHF0:USTF0",1725269646349,0.28342,2469.9,2469.7,0.57072689]
["bitfinex-derivatives","ETHF0:USTF0",1725269646549,0.28342,2469.9,2469.6,8.73532604]
["bitfinex-derivatives","ETHF0:USTF0",1725269646750,0.28342,2469.9,2469.7,3.02884025]
["bitfinex-derivatives","ETHF0:USTF0",1725269646961,0.28342,2469.9,2469.8,2.39606422]
["bitfinex-derivatives","ETHF0:USTF0",1725269647259,0.28342,2470.0,2469.8,2.39606422]
["bitfinex-derivatives","ETHF0:USTF0",1725269647462,0.28342,2470.0,2469.9,2.39606422]
["bitfinex-derivatives","ETHF0:USTF0",1725269648056,0.6773,2470.1,2469.9,2.39606422]
["bitfinex-derivatives","ETHF0:USTF0",1725269648353,0.6773,2470.1,2470.0,2.39606422]
["bitfinex-derivatives","ETHF0:USTF0",1725269648755,0.3939,2470.1,2470.0,2.39606422]
["bitfinex-derivatives","ETHF0:USTF0",1725269650463,0.6773,2470.1,2470.0,2.39606422]
["bitfinex-derivatives","ETHF0:USTF0",1725269650652,0.3939,2470.1,2470.0,2.39606422]
["bitfinex-derivatives","ETHF0:USTF0",1725269651158,0.3939,2470.1,2470.0,7.07764025]
["bitfinex-derivatives","ETHF0:USTF0",1725269651361,5.6578,2470.6,2470.0,7.07764025]
["bitfinex-derivatives","ETHF0:USTF0",1725269651362,3.2078,2471.0,2470.0,14.89486422]
["bitfinex-derivatives","ETHF0:USTF0",1725269651555,0.8303,2471.0,2470.7,0.63261386]
["bitfinex-derivatives","ETHF0:USTF0",1725269651753,0.8303,2471.0,2470.8,2.39606422]
["bitfinex-derivatives","ETHF0:USTF0",1725269651951,0.8303,2471.0,2470.7,3.84041386]
["bitfinex-derivatives","ETHF0:USTF0",1725269651952,0.8303,2471.0,2470.9,2.39606422]
["bitfinex-derivatives","ETHF0:USTF0",1725269652656,0.8303,2471.0,2470.9,0.98830369]
["bitfinex-derivatives","ETHF0:USTF0",1725269652863,0.8303,2471.0,2470.9,2.39538049]
["bitfinex-derivatives","ETHF0:USTF0",1725269653057,1.1136,2471.0,2470.9,2.39538049]
["bitfinex-derivatives","ETHF0:USTF0",1725269653967,0.8303,2471.0,2470.9,2.39538049]
["bitfinex-derivatives","ETHF0:USTF0",1725269654463,5.1608,2471.0,2470.9,2.39538049]
["bitfinex-derivatives","ETHF0:USTF0",1725269654759,5.1608,2471.0,2470.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1725269654760,0.28331,2470.9,2470.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1725269655062,0.28331,2470.9,2470.6,3.02803358]
["bitfinex-derivatives","ETHF0:USTF0",1725269655256,0.28331,2470.9,2470.7,2.39548273]
["bitfinex-derivatives","ETHF0:USTF0",1725269655463,0.28331,2470.9,2470.8,2.39548273]
["bitfinex-derivatives","ETHF0:USTF0",1725269655664,1.1136,2471.0,2470.8,2.39548273]
["bitfinex-derivatives","ETHF0:USTF0",1725269655858,1.1136,2471.0,2470.6,0.63255085]
["bitfinex-derivatives","ETHF0:USTF0",1725269655859,0.8303,2471.0,2470.9,2.39544685]
["bitfinex-derivatives","ETHF0:USTF0",1725269656164,0.20705769,2471.3,2470.9,2.39544685]
["bitfinex-derivatives","ETHF0:USTF0",1725269656361,0.3933,2471.4,2471.0,2.78854685]
["bitfinex-derivatives","ETHF0:USTF0",1725269656560,0.3933,2471.4,2471.1,2.81024685]
["bitfinex-derivatives","ETHF0:USTF0",1725269656861,0.67655,2471.4,2471.2,2.39544685]
["bitfinex-derivatives","ETHF0:USTF0",1725269657065,0.67655,2471.4,2471.3,1.40713446]
["bitfinex-derivatives","ETHF0:USTF0",1725269657456,4.72295,2471.4,2471.3,1.40713446]
["bitfinex-derivatives","ETHF0:USTF0",1725269658368,4.72295,2471.4,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269658369,0.28326,2471.3,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269658557,0.67656,2471.4,2471.0,1.40697582]
["bitfinex-derivatives","ETHF0:USTF0",1725269658758,0.67656,2471.4,2471.1,2.39520186]
["bitfinex-derivatives","ETHF0:USTF0",1725269659057,0.67656,2471.4,2471.2,1.40697582]
["bitfinex-derivatives","ETHF0:USTF0",1725269659257,0.67656,2471.4,2471.3,0.57053925]
["bitfinex-derivatives","ETHF0:USTF0",1725269659857,0.3933,2471.4,2471.3,0.57053925]
["bitfinex-derivatives","ETHF0:USTF0",1725269660069,0.3933,2471.4,2471.3,1.40696195]
["bitfinex-derivatives","ETHF0:USTF0",1725269660264,0.3933,2471.4,2471.3,0.57053925]
["bitfinex-derivatives","ETHF0:USTF0",1725269660472,0.67655,2471.4,2471.3,0.57053925]
["bitfinex-derivatives","ETHF0:USTF0",1725269660767,17.99304899,2471.4,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269661066,0.28328,2471.2,2471.0,1.40703112]
["bitfinex-derivatives","ETHF0:USTF0",1725269661369,0.3933,2471.4,2471.1,0.57056052]
["bitfinex-derivatives","ETHF0:USTF0",1725269661563,0.28326,2471.3,2471.2,0.57056052]
["bitfinex-derivatives","ETHF0:USTF0",1725269661764,0.2833,2471.0,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269662065,0.4219,2471.2,2470.9,0.57666649]
["bitfinex-derivatives","ETHF0:USTF0",1725269662365,0.70518,2471.2,2471.0,0.57056985]
["bitfinex-derivatives","ETHF0:USTF0",1725269662569,0.28328,2471.1,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269662760,0.4219,2471.2,2471.0,0.57057712]
["bitfinex-derivatives","ETHF0:USTF0",1725269663065,0.3933,2471.4,2471.1,0.57055588]
["bitfinex-derivatives","ETHF0:USTF0",1725269663270,0.67655,2471.4,2471.2,0.57055588]
["bitfinex-derivatives","ETHF0:USTF0",1725269663461,0.67655,2471.4,2470.9,0.4392778]
["bitfinex-derivatives","ETHF0:USTF0",1725269663657,0.67655,2471.4,2471.0,1.40696261]
["bitfinex-derivatives","ETHF0:USTF0",1725269663969,0.67655,2471.4,2471.1,1.40696261]
["bitfinex-derivatives","ETHF0:USTF0",1725269664263,0.67655,2471.4,2470.9,0.4392778]
["bitfinex-derivatives","ETHF0:USTF0",1725269664453,0.67655,2471.4,2471.0,1.40695965]
["bitfinex-derivatives","ETHF0:USTF0",1725269664660,0.67655,2471.4,2471.1,1.00373303]
["bitfinex-derivatives","ETHF0:USTF0",1725269664962,3.2078,2471.2,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269665162,0.28329,2471.1,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269665464,0.3939,2471.0,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269665766,0.806,2471.0,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269666262,5.6578,2471.5,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269666481,5.6578,2471.5,2470.9,0.4392778]
["bitfinex-derivatives","ETHF0:USTF0",1725269666482,1.08336,2471.4,2470.9,0.4392778]
["bitfinex-derivatives","ETHF0:USTF0",1725269666876,0.8001,2471.4,2470.9,0.4392778]
["bitfinex-derivatives","ETHF0:USTF0",1725269667075,0.8001,2471.4,2471.0,0.99814145]
["bitfinex-derivatives","ETHF0:USTF0",1725269667273,0.8001,2471.4,2471.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725269667473,0.28327,2471.2,2470.9,0.4392778]
["bitfinex-derivatives","ETHF0:USTF0",1725269667678,0.28327,2471.2,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269667877,0.28326,2471.3,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269668176,1.08335,2471.4,2471.0,0.5705557]
["bitfinex-derivatives","ETHF0:USTF0",1725269668475,1.08335,2471.4,2471.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725269668783,0.28327,2471.3,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269671580,0.28327,2471.2,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269671771,0.28328,2471.1,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269671970,0.28328,2471.2,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269673376,0.28328,2471.2,2471.0,0.57057303]
["bitfinex-derivatives","ETHF0:USTF0",1725269673571,0.28328,2471.2,2471.0,0.57057594]
["bitfinex-derivatives","ETHF0:USTF0",1725269673776,0.28328,2471.2,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269674179,0.8001,2471.4,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269674376,0.8001,2471.4,2471.0,0.57057239]
["bitfinex-derivatives","ETHF0:USTF0",1725269674684,0.28328,2471.2,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269675079,0.28328,2471.2,2471.0,0.57058065]
["bitfinex-derivatives","ETHF0:USTF0",1725269675276,0.28328,2471.2,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269675476,0.28328,2471.2,2471.0,0.57057562]
["bitfinex-derivatives","ETHF0:USTF0",1725269675671,0.28328,2471.2,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269675876,0.28327,2471.3,2471.0,0.57057311]
["bitfinex-derivatives","ETHF0:USTF0",1725269676078,0.28327,2471.3,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269676277,0.28327,2471.3,2471.0,0.57057114]
["bitfinex-derivatives","ETHF0:USTF0",1725269676474,0.28327,2471.3,2471.1,0.57057114]
["bitfinex-derivatives","ETHF0:USTF0",1725269676783,0.8001,2471.4,2470.9,0.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1725269676979,0.28329,2471.1,2471.0,0.57056374]
["bitfinex-derivatives","ETHF0:USTF0",1725269677482,0.2833,2471.0,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269677680,0.8001,2471.4,2470.9,0.99267108]
["bitfinex-derivatives","ETHF0:USTF0",1725269677979,0.8001,2471.4,2471.0,0.57058648]
["bitfinex-derivatives","ETHF0:USTF0",1725269677980,4.37268478,2471.3,2471.0,0.57058648]
["bitfinex-derivatives","ETHF0:USTF0",1725269678180,4.37268478,2471.3,2470.9,1.2369778]
["bitfinex-derivatives","ETHF0:USTF0",1725269678383,0.97468645,2471.4,2471.0,0.57056406]
["bitfinex-derivatives","ETHF0:USTF0",1725269678682,0.28326,2471.3,2471.1,0.57056406]
["bitfinex-derivatives","ETHF0:USTF0",1725269678875,1.08335,2471.4,2470.9,1.2369778]
["bitfinex-derivatives","ETHF0:USTF0",1725269679079,1.08335,2471.4,2471.0,1.40702629]
["bitfinex-derivatives","ETHF0:USTF0",1725269679279,0.8001,2471.4,2471.1,1.40700632]
["bitfinex-derivatives","ETHF0:USTF0",1725269679483,1.08335,2471.4,2471.2,0.57053242]
["bitfinex-derivatives","ETHF0:USTF0",1725269679680,1.08335,2471.4,2471.3,0.97763242]
["bitfinex-derivatives","ETHF0:USTF0",1725269679878,1.08335,2471.4,2471.3,0.57053242]
["bitfinex-derivatives","ETHF0:USTF0",1725269680275,5.12975,2471.4,2471.3,0.57053242]
["bitfinex-derivatives","ETHF0:USTF0",1725269681387,4.73585,2471.4,2471.3,0.57053242]
["bitfinex-derivatives","ETHF0:USTF0",1725269682082,0.68945,2471.4,2471.3,0.57053242]
["bitfinex-derivatives","ETHF0:USTF0",1725269683178,0.68945,2471.4,2471.3,0.57054611]
["bitfinex-derivatives","ETHF0:USTF0",1725269683379,0.68945,2471.4,2471.3,1.40699483]
["bitfinex-derivatives","ETHF0:USTF0",1725269683688,0.68945,2471.4,2471.3,1.4069766]
["bitfinex-derivatives","ETHF0:USTF0",1725269685792,15.71824362,2471.4,2471.3,0.52395062]
["bitfinex-derivatives","ETHF0:USTF0",1725269685982,9.01011362,2471.4,2471.3,0.52395062]
["bitfinex-derivatives","ETHF0:USTF0",1725269686586,8.72686362,2471.4,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269686794,8.72686362,2471.4,2471.0,1.82482798]
["bitfinex-derivatives","ETHF0:USTF0",1725269686795,4.68046362,2471.4,2471.0,1.82482798]
["bitfinex-derivatives","ETHF0:USTF0",1725269687093,0.28326,2471.3,2471.1,1.82478733]
["bitfinex-derivatives","ETHF0:USTF0",1725269687282,0.28326,2471.3,2471.2,0.83650878]
["bitfinex-derivatives","ETHF0:USTF0",1725269687782,4.0464,2471.3,2471.2,0.83650878]
["bitfinex-derivatives","ETHF0:USTF0",1725269687984,0.68946,2471.4,2471.2,0.83650878]
["bitfinex-derivatives","ETHF0:USTF0",1725269688185,0.68946,2471.4,2471.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725269688388,0.4062,2471.4,2471.2,0.83645958]
["bitfinex-derivatives","ETHF0:USTF0",1725269688586,0.28327,2471.3,2471.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725269688785,0.28326,2471.3,2471.2,0.83646344]
["bitfinex-derivatives","ETHF0:USTF0",1725269689491,0.28325,2471.4,2471.2,0.83646344]
["bitfinex-derivatives","ETHF0:USTF0",1725269689794,0.28325,2471.4,2471.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725269689992,0.28325,2471.4,2471.2,0.83644771]
["bitfinex-derivatives","ETHF0:USTF0",1725269690188,0.28325,2471.4,2471.3,0.83644771]
["bitfinex-derivatives","ETHF0:USTF0",1725269693182,0.28325,2471.4,2471.3,1.8246721]
["bitfinex-derivatives","ETHF0:USTF0",1725269693595,0.28325,2471.4,2471.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725269693792,0.28325,2471.4,2471.3,0.98822864]
["bitfinex-derivatives","ETHF0:USTF0",1725269694096,0.28325,2471.4,2471.3,1.82466496]
["bitfinex-derivatives","ETHF0:USTF0",1725269695391,0.68164,2471.5,2471.3,1.82466496]
["bitfinex-derivatives","ETHF0:USTF0",1725269695693,0.68164,2471.5,2471.4,1.82466496]
["bitfinex-derivatives","ETHF0:USTF0",1725269696290,0.68164,2471.5,2471.4,2.45713297]
["bitfinex-derivatives","ETHF0:USTF0",1725269696508,0.68164,2471.5,2471.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725269696793,0.68164,2471.5,2471.4,2.45652427]
["bitfinex-derivatives","ETHF0:USTF0",1725269697099,0.68164,2471.5,2471.4,1.8242217]
["bitfinex-derivatives","ETHF0:USTF0",1725269697296,0.28324,2471.5,2471.4,1.8242217]
["bitfinex-derivatives","ETHF0:USTF0",1725269697887,0.28324,2471.5,2471.4,2.39456749]
["bitfinex-derivatives","ETHF0:USTF0",1725269698493,0.28324,2471.5,2471.4,3.02684018]
["bitfinex-derivatives","ETHF0:USTF0",1725269698893,0.28324,2471.5,2471.4,3.02684607]
["bitfinex-derivatives","ETHF0:USTF0",1725269699097,0.28324,2471.5,2471.4,3.02690574]
["bitfinex-derivatives","ETHF0:USTF0",1725269699292,0.28324,2471.5,2471.4,2.39456749]
["bitfinex-derivatives","ETHF0:USTF0",1725269700394,0.3928,2471.6,2471.4,2.39456749]
["bitfinex-derivatives","ETHF0:USTF0",1725269700395,0.67603,2471.6,2471.4,2.39456749]
["bitfinex-derivatives","ETHF0:USTF0",1725269700600,0.3928,2471.6,2471.5,2.39456749]
["bitfinex-derivatives","ETHF0:USTF0",1725269700902,0.67603,2471.6,2471.5,2.39456749]
["bitfinex-derivatives","ETHF0:USTF0",1725269702102,0.67603,2471.6,2470.9,0.4105778]
["bitfinex-derivatives","ETHF0:USTF0",1725269702103,0.28327,2471.2,2470.9,0.4105778]
["bitfinex-derivatives","ETHF0:USTF0",1725269702303,0.67549,2471.1,2470.9,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269702497,1.51439,2471.1,2471.0,1.82470576]
["bitfinex-derivatives","ETHF0:USTF0",1725269702699,1.51439,2471.1,2471.0,3.80214869]
["bitfinex-derivatives","ETHF0:USTF0",1725269702909,1.2311,2471.1,2471.0,3.80214869]
["bitfinex-derivatives","ETHF0:USTF0",1725269703203,0.3922,2471.1,2471.0,3.80214869]
["bitfinex-derivatives","ETHF0:USTF0",1725269703404,0.28325,2471.4,2471.0,3.80214869]
["bitfinex-derivatives","ETHF0:USTF0",1725269703606,0.28325,2471.4,2471.3,0.63239179]
["bitfinex-derivatives","ETHF0:USTF0",1725269703903,8.93446128,2471.4,2471.3,3.02751469]
["bitfinex-derivatives","ETHF0:USTF0",1725269704119,8.93446128,2471.4,2471.3,2.3951229]
["bitfinex-derivatives","ETHF0:USTF0",1725269704789,0.4298,2471.5,2471.3,2.3951229]
["bitfinex-derivatives","ETHF0:USTF0",1725269705003,0.71304,2471.5,2471.4,3.02744575]
["bitfinex-derivatives","ETHF0:USTF0",1725269705498,0.71304,2471.5,2471.4,3.02725797]
["bitfinex-derivatives","ETHF0:USTF0",1725269705499,0.4298,2471.5,2471.4,3.02725797]
["bitfinex-derivatives","ETHF0:USTF0",1725269705810,0.28323,2471.6,2471.4,2.39482186]
["bitfinex-derivatives","ETHF0:USTF0",1725269706096,0.28323,2471.6,2471.5,3.0272341]
["bitfinex-derivatives","ETHF0:USTF0",1725269706505,0.28322,2471.7,2471.5,3.0272341]
["bitfinex-derivatives","ETHF0:USTF0",1725269706700,0.28322,2471.7,2471.6,3.0272341]
["bitfinex-derivatives","ETHF0:USTF0",1725269706895,0.28322,2471.7,2471.6,2.39482186]
["bitfinex-derivatives","ETHF0:USTF0",1725269707401,4.32882,2471.7,2471.6,2.39482186]
["bitfinex-derivatives","ETHF0:USTF0",1725269708102,0.28322,2471.7,2471.6,2.39482186]
["bitfinex-derivatives","ETHF0:USTF0",1725269709105,4.13167922,2471.8,2471.6,2.39482186]
["bitfinex-derivatives","ETHF0:USTF0",1725269709404,3.96501,2471.8,2471.7,2.39482186]
["bitfinex-derivatives","ETHF0:USTF0",1725269709905,8.01061,2471.8,2471.7,2.39482186]
["bitfinex-derivatives","ETHF0:USTF0",1725269711804,8.01061,2471.8,2471.7,2.39476444]
["bitfinex-derivatives","ETHF0:USTF0",1725269712204,8.01061,2471.8,2471.7,2.39476803]
["bitfinex-derivatives","ETHF0:USTF0",1725269712905,8.01061,2471.8,2470.8,2.40632562]
["bitfinex-derivatives","ETHF0:USTF0",1725269712906,18.49675736,2471.8,2471.3,0.63241182]
["bitfinex-derivatives","ETHF0:USTF0",1725269713100,0.28326,2471.3,2471.2,0.63241182]
["bitfinex-derivatives","ETHF0:USTF0",1725269713296,3.2078,2471.4,2471.2,2.45694727]
["bitfinex-derivatives","ETHF0:USTF0",1725269713501,0.28323,2471.6,2471.3,1.82453545]
["bitfinex-derivatives","ETHF0:USTF0",1725269713704,3.49103,2471.6,2471.4,1.82453545]
["bitfinex-derivatives","ETHF0:USTF0",1725269713912,3.49103,2471.6,2471.5,0.83636784]
["bitfinex-derivatives","ETHF0:USTF0",1725269714108,0.28324,2471.5,2471.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725269714402,0.28324,2471.5,2471.4,1.82333336]
["bitfinex-derivatives","ETHF0:USTF0",1725269714906,4.191,2471.7,2471.4,1.82333336]
["bitfinex-derivatives","ETHF0:USTF0",1725269714907,4.47422,2471.7,2471.4,1.82333336]
["bitfinex-derivatives","ETHF0:USTF0",1725269715204,4.47422,2471.7,2471.5,1.82333336]
["bitfinex-derivatives","ETHF0:USTF0",1725269715205,0.28322,2471.7,2471.5,1.82333336]
["bitfinex-derivatives","ETHF0:USTF0",1725269715405,0.28322,2471.7,2471.6,1.82333336]
["bitfinex-derivatives","ETHF0:USTF0",1725269716004,2.2518,2471.8,2471.6,1.82333336]
["bitfinex-derivatives","ETHF0:USTF0",1725269716005,2.53501,2471.8,2471.6,1.82333336]
["bitfinex-derivatives","ETHF0:USTF0",1725269716205,2.53501,2471.8,2471.7,1.82333336]
["bitfinex-derivatives","ETHF0:USTF0",1725269721312,7.28863,2471.8,2471.7,1.82333336]
["bitfinex-derivatives","ETHF0:USTF0",1725269721514,16.79251306,2471.8,2471.7,0.83576694]
["bitfinex-derivatives","ETHF0:USTF0",1725269722208,16.50930306,2471.8,2471.7,0.83575901]
["bitfinex-derivatives","ETHF0:USTF0",1725269722911,10.50930306,2471.8,2471.7,0.83575901]
["bitfinex-derivatives","ETHF0:USTF0",1725269723211,10.79250306,2471.8,2471.7,0.83575901]
["bitfinex-derivatives","ETHF0:USTF0",1725269724003,2.1252,2471.8,2471.7,0.83575901]
["bitfinex-derivatives","ETHF0:USTF0",1725269724606,2.1252,2471.8,2471.7,1.82323093]
["bitfinex-derivatives","ETHF0:USTF0",1725269724803,2.1252,2471.8,2471.7,2.39315397]
["bitfinex-derivatives","ETHF0:USTF0",1725269725011,0.2832,2471.8,2471.7,2.39315397]
["bitfinex-derivatives","ETHF0:USTF0",1725269726914,0.2832,2471.8,2471.7,2.76975397]
["bitfinex-derivatives","ETHF0:USTF0",1725269728013,0.2832,2471.8,2471.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725269728312,5.35097957,2472.4,2471.7,6.81519793]
["bitfinex-derivatives","ETHF0:USTF0",1725269728513,3.2078,2472.5,2472.2,1.65238623]
["bitfinex-derivatives","ETHF0:USTF0",1725269728713,1.02,2472.9,2472.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725269728714,3.2078,2472.8,2472.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725269729017,3.2078,2472.8,2472.5,2.39299793]
["bitfinex-derivatives","ETHF0:USTF0",1725269729331,1.3031,2472.7,2472.6,1.40503315]
["bitfinex-derivatives","ETHF0:USTF0",1725269729612,0.28312,2472.5,2472.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269729815,3.69317014,2472.5,2472.4,0.57589607]
["bitfinex-derivatives","ETHF0:USTF0",1725269730111,3.69317014,2472.5,2472.4,1.41142123]
["bitfinex-derivatives","ETHF0:USTF0",1725269730112,4.39984502,2472.5,2472.4,1.41142123]
["bitfinex-derivatives","ETHF0:USTF0",1725269730314,3.2078,2472.8,2472.4,2.39856715]
["bitfinex-derivatives","ETHF0:USTF0",1725269730315,3.86169,2472.8,2472.4,2.39856715]
["bitfinex-derivatives","ETHF0:USTF0",1725269730515,0.28311,2472.7,2472.5,1.77844343]
["bitfinex-derivatives","ETHF0:USTF0",1725269730814,0.28311,2472.7,2472.6,0.56981827]
["bitfinex-derivatives","ETHF0:USTF0",1725269731213,8.61435795,2472.7,2472.6,0.56981827]
["bitfinex-derivatives","ETHF0:USTF0",1725269731518,0.28312,2472.5,2472.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725269731719,0.28318,2472.0,2471.9,0.63223562]
["bitfinex-derivatives","ETHF0:USTF0",1725269731911,0.28318,2472.0,2471.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725269731912,0.28322,2471.7,2471.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725269732109,2.73322,2471.7,2471.6,0.83569082]
["bitfinex-derivatives","ETHF0:USTF0",1725269732310,5.94102,2471.7,2471.6,1.40562317]
["bitfinex-derivatives","ETHF0:USTF0",1725269732711,9.98662,2471.7,2471.6,1.40562317]
["bitfinex-derivatives","ETHF0:USTF0",1725269733206,9.98662,2471.7,2471.6,0.56993235]
["bitfinex-derivatives","ETHF0:USTF0",1725269734515,20.45295153,2471.7,2471.6,0.56993235]
["bitfinex-derivatives","ETHF0:USTF0",1725269735715,7.95735153,2471.7,2471.6,0.56993235]
["bitfinex-derivatives","ETHF0:USTF0",1725269736221,12.00295153,2471.7,2471.6,1.40564018]
["bitfinex-derivatives","ETHF0:USTF0",1725269736420,12.00295153,2471.7,2471.6,0.56993235]
["bitfinex-derivatives","ETHF0:USTF0",1725269739622,12.00295153,2471.7,2471.6,1.40564545]
["bitfinex-derivatives","ETHF0:USTF0",1725269739825,12.00295153,2471.7,2471.6,0.56993235]
["bitfinex-derivatives","ETHF0:USTF0",1725269741421,0.28324,2471.5,2471.4,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269741724,0.28324,2471.5,2471.4,1.56353979]
["bitfinex-derivatives","ETHF0:USTF0",1725269741918,0.28324,2471.5,2471.4,2.3992655]
["bitfinex-derivatives","ETHF0:USTF0",1725269742519,8.56737922,2471.5,2471.4,0.5760249]
["bitfinex-derivatives","ETHF0:USTF0",1725269743419,8.56737922,2471.5,2471.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725269743420,16.73413922,2471.5,2470.7,0.63246219]
["bitfinex-derivatives","ETHF0:USTF0",1725269743623,3.49111,2470.9,2470.8,2.39350917]
["bitfinex-derivatives","ETHF0:USTF0",1725269744135,0.28333,2470.8,2470.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725269744624,0.28333,2470.8,2470.7,2.39323932]
["bitfinex-derivatives","ETHF0:USTF0",1725269745719,0.66833,2470.8,2470.7,1.40566892]
["bitfinex-derivatives","ETHF0:USTF0",1725269746128,5.42383,2470.8,2470.7,1.40566892]
["bitfinex-derivatives","ETHF0:USTF0",1725269746326,5.42383,2470.8,2470.7,0.56992733]
["bitfinex-derivatives","ETHF0:USTF0",1725269746531,0.9917,2470.6,2470.5,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269746830,6.6495,2470.6,2470.5,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269747027,10.6975,2470.6,2470.5,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269748026,6.6495,2470.6,2470.5,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269748328,10.6975,2470.6,2470.5,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269749323,6.6495,2470.6,2470.5,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269749533,10.6975,2470.6,2470.5,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269750118,6.6495,2470.6,2470.5,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269751127,10.6975,2470.6,2470.5,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269751319,0.2834,2470.1,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269752323,3.49119,2470.2,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269752526,0.2834,2470.1,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269753828,3.2078,2470.2,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269754229,0.0060778,2470.3,2470.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725269754523,0.0060778,2470.3,2470.0,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725269756543,0.2894578,2470.3,2470.0,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725269756915,0.2894578,2470.3,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269756916,0.28339,2470.2,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269760718,0.0060778,2470.3,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269760918,0.0060778,2470.3,2470.0,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725269761130,0.0060778,2470.3,2470.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725269761532,0.0060778,2470.3,2470.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725269761834,0.0060778,2470.3,2470.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725269762331,0.2834,2470.1,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269763428,0.28339,2470.2,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269763837,0.28339,2470.2,2470.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725269764334,0.2894578,2470.3,2470.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725269764537,0.0060778,2470.3,2470.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725269764830,0.2894578,2470.3,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269765026,0.28339,2470.2,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269765228,0.28339,2470.2,2470.0,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725269766535,0.2834,2470.1,2470.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725269767925,0.2834,2470.1,2470.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725269773139,0.2834,2470.1,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269773140,0.28342,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269774335,5.04078,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269774638,9.61343551,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269774942,9.82040943,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269776437,9.11184943,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269776643,0.753,2470.0,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269776938,0.28342,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269777238,0.753,2470.0,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269777543,1.03641,2470.0,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269777740,0.753,2470.0,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269777945,0.28339,2470.2,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269778350,0.2834,2470.1,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269778642,0.2834,2470.2,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269779344,10.5884778,2470.3,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269779548,0.28341,2470.1,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269780443,10.5884778,2470.3,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269780643,11.2969278,2470.3,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269780845,0.28342,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269782443,1.02162,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269782746,0.7382,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269782943,0.28339,2470.2,2469.8,0.57601241]
["bitfinex-derivatives","ETHF0:USTF0",1725269783139,0.28339,2470.2,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269783343,4.97062676,2470.2,2469.9,1.30921871]
["bitfinex-derivatives","ETHF0:USTF0",1725269783536,0.28339,2470.2,2469.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725269783741,0.28339,2470.2,2470.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725269783941,8.4374578,2470.3,2470.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725269784654,0.0060778,2470.3,2470.1,0.56989906]
["bitfinex-derivatives","ETHF0:USTF0",1725269784944,3.2138778,2470.3,2470.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725269785132,3.2138778,2470.3,2470.1,0.56989614]
["bitfinex-derivatives","ETHF0:USTF0",1725269785332,3.2138778,2470.3,2470.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725269785536,3.2138778,2470.3,2470.1,0.56989624]
["bitfinex-derivatives","ETHF0:USTF0",1725269785746,3.2138778,2470.3,2470.2,0.56989624]
["bitfinex-derivatives","ETHF0:USTF0",1725269785955,0.0060778,2470.3,2470.2,0.56989206]
["bitfinex-derivatives","ETHF0:USTF0",1725269786246,0.0060778,2470.3,2470.2,5.45359747]
["bitfinex-derivatives","ETHF0:USTF0",1725269787840,0.0060778,2470.3,2470.2,1.40559747]
["bitfinex-derivatives","ETHF0:USTF0",1725269787841,3.4972578,2470.3,2470.2,1.40559747]
["bitfinex-derivatives","ETHF0:USTF0",1725269788342,3.4972578,2470.3,2470.2,1.40563963]
["bitfinex-derivatives","ETHF0:USTF0",1725269789146,3.4972578,2470.3,2470.2,0.56989206]
["bitfinex-derivatives","ETHF0:USTF0",1725269789343,3.4972578,2470.3,2470.2,1.40566546]
["bitfinex-derivatives","ETHF0:USTF0",1725269789844,20.97253101,2470.3,2470.2,1.40569026]
["bitfinex-derivatives","ETHF0:USTF0",1725269790044,0.28342,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269790235,3.49122,2469.9,2469.8,1.56376532]
["bitfinex-derivatives","ETHF0:USTF0",1725269790439,3.49122,2469.9,2469.8,2.39960488]
["bitfinex-derivatives","ETHF0:USTF0",1725269790634,4.22952,2469.9,2469.8,2.39960488]
["bitfinex-derivatives","ETHF0:USTF0",1725269791246,8.27832,2469.9,2469.8,2.39960488]
["bitfinex-derivatives","ETHF0:USTF0",1725269792347,12.70537554,2469.9,2469.8,1.41187642]
["bitfinex-derivatives","ETHF0:USTF0",1725269792751,12.70537554,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269793056,12.70537554,2469.9,2469.8,1.41194134]
["bitfinex-derivatives","ETHF0:USTF0",1725269794061,8.45514535,2469.9,2469.8,1.41194134]
["bitfinex-derivatives","ETHF0:USTF0",1725269794258,1.02172,2469.9,2469.8,2.39968508]
["bitfinex-derivatives","ETHF0:USTF0",1725269794449,0.7383,2469.9,2469.8,2.39968508]
["bitfinex-derivatives","ETHF0:USTF0",1725269794754,0.3596,2469.9,2469.8,2.39968508]
["bitfinex-derivatives","ETHF0:USTF0",1725269795241,10.0,2470.0,2469.8,2.39968508]
["bitfinex-derivatives","ETHF0:USTF0",1725269795438,10.0,2470.0,2469.9,2.39360728]
["bitfinex-derivatives","ETHF0:USTF0",1725269795641,10.0,2470.0,2469.9,2.76180728]
["bitfinex-derivatives","ETHF0:USTF0",1725269798055,10.0,2470.0,2469.9,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1725269798056,10.28341,2470.0,2469.9,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1725269798444,10.28341,2470.0,2469.9,1.40586354]
["bitfinex-derivatives","ETHF0:USTF0",1725269799053,10.28341,2470.0,2469.9,1.40579027]
["bitfinex-derivatives","ETHF0:USTF0",1725269799446,0.28342,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269799744,0.28342,2469.9,2469.8,2.39961503]
["bitfinex-derivatives","ETHF0:USTF0",1725269799945,0.28342,2469.9,2469.8,1.41188414]
["bitfinex-derivatives","ETHF0:USTF0",1725269800150,0.28342,2469.9,2469.8,2.39961867]
["bitfinex-derivatives","ETHF0:USTF0",1725269800352,9.99002,2469.9,2469.8,1.41188414]
["bitfinex-derivatives","ETHF0:USTF0",1725269800555,10.34752,2469.9,2469.8,1.41188414]
["bitfinex-derivatives","ETHF0:USTF0",1725269800949,10.55357091,2469.9,2469.8,1.41188414]
["bitfinex-derivatives","ETHF0:USTF0",1725269801155,10.34752,2469.9,2469.8,1.41188414]
["bitfinex-derivatives","ETHF0:USTF0",1725269802352,10.52092399,2469.9,2469.8,1.41188414]
["bitfinex-derivatives","ETHF0:USTF0",1725269802854,10.52092399,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269803155,10.52092399,2469.9,2469.8,1.41191607]
["bitfinex-derivatives","ETHF0:USTF0",1725269805643,10.72026545,2469.9,2469.8,1.41191607]
["bitfinex-derivatives","ETHF0:USTF0",1725269806453,10.72026545,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269806651,11.42882545,2469.9,2469.8,1.41197844]
["bitfinex-derivatives","ETHF0:USTF0",1725269806847,11.42882545,2469.9,2469.8,0.576076]
["bitfinex-derivatives","ETHF0:USTF0",1725269807048,11.42882545,2469.9,2469.8,1.4119878]
["bitfinex-derivatives","ETHF0:USTF0",1725269807449,11.42882545,2469.9,2469.8,0.5760796]
["bitfinex-derivatives","ETHF0:USTF0",1725269809259,10.72026545,2469.9,2469.8,0.5760796]
["bitfinex-derivatives","ETHF0:USTF0",1725269809453,10.72026545,2469.9,2469.8,1.41198382]
["bitfinex-derivatives","ETHF0:USTF0",1725269809861,10.72026545,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269810053,10.72026545,2469.9,2469.8,1.4119774]
["bitfinex-derivatives","ETHF0:USTF0",1725269810250,10.72026545,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269810458,10.72026545,2469.9,2469.8,1.41197794]
["bitfinex-derivatives","ETHF0:USTF0",1725269810857,15.37206368,2469.9,2469.8,0.57607581]
["bitfinex-derivatives","ETHF0:USTF0",1725269811256,16.08062368,2469.9,2469.8,0.57607581]
["bitfinex-derivatives","ETHF0:USTF0",1725269811665,0.28347,2469.5,2469.4,1.00113583]
["bitfinex-derivatives","ETHF0:USTF0",1725269811862,0.28347,2469.5,2469.4,3.02679037]
["bitfinex-derivatives","ETHF0:USTF0",1725269812165,8.57343801,2469.5,2469.4,2.03891949]
["bitfinex-derivatives","ETHF0:USTF0",1725269812366,9.99711801,2469.5,2469.4,2.03891949]
["bitfinex-derivatives","ETHF0:USTF0",1725269812751,9.99711801,2469.5,2469.4,1.40209529]
["bitfinex-derivatives","ETHF0:USTF0",1725269812957,0.28349,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269813158,5.94129,2469.3,2469.2,0.84199477]
["bitfinex-derivatives","ETHF0:USTF0",1725269813361,14.39892509,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269813562,15.46965509,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269814858,14.76092509,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269816656,5.6578,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269818871,3.2078,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269820763,5.94129,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269820963,6.30149,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269822067,5.6578,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269822464,5.94129,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269822783,5.6578,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269822969,3.2078,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269823261,3.2078,2469.3,2469.2,4.0556778]
["bitfinex-derivatives","ETHF0:USTF0",1725269823463,3.2078,2469.3,2469.2,4.89131179]
["bitfinex-derivatives","ETHF0:USTF0",1725269823672,3.2078,2469.3,2469.2,5.4610786]
["bitfinex-derivatives","ETHF0:USTF0",1725269824085,3.2078,2469.3,2469.2,5.46110391]
["bitfinex-derivatives","ETHF0:USTF0",1725269825288,3.49129,2469.3,2469.2,5.46110391]
["bitfinex-derivatives","ETHF0:USTF0",1725269826183,3.49129,2469.3,2469.2,0.57584461]
["bitfinex-derivatives","ETHF0:USTF0",1725269827683,3.2078,2469.3,2469.2,0.57584461]
["bitfinex-derivatives","ETHF0:USTF0",1725269828089,3.49129,2469.3,2469.2,0.57584461]
["bitfinex-derivatives","ETHF0:USTF0",1725269829188,3.49129,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269829595,10.69962,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269829895,11.45492,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269832285,11.62758711,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269832489,16.17903643,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269834405,15.80143643,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269836588,15.09270643,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269838999,11.04310643,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269839203,10.66540643,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269839905,10.20924932,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269840206,3.2078,2469.3,2469.2,0.57587731]
["bitfinex-derivatives","ETHF0:USTF0",1725269843203,3.2078,2469.3,2469.2,0.57587601]
["bitfinex-derivatives","ETHF0:USTF0",1725269844496,3.49129,2469.3,2469.2,0.57587601]
["bitfinex-derivatives","ETHF0:USTF0",1725269845704,5.94129,2469.3,2469.2,0.57587601]
["bitfinex-derivatives","ETHF0:USTF0",1725269845898,6.30559,2469.3,2469.2,0.57587601]
["bitfinex-derivatives","ETHF0:USTF0",1725269846700,6.30559,2469.3,2469.2,0.57590405]
["bitfinex-derivatives","ETHF0:USTF0",1725269847606,5.94129,2469.3,2469.2,0.57590405]
["bitfinex-derivatives","ETHF0:USTF0",1725269848705,3.2078,2469.3,2469.2,1.41161192]
["bitfinex-derivatives","ETHF0:USTF0",1725269848900,3.2078,2469.3,2469.2,5.46121192]
["bitfinex-derivatives","ETHF0:USTF0",1725269849107,7.68225,2469.7,2469.2,6.44877866]
["bitfinex-derivatives","ETHF0:USTF0",1725269849304,7.3988,2469.7,2469.3,3.52277406]
["bitfinex-derivatives","ETHF0:USTF0",1725269849605,7.3988,2469.7,2469.4,2.39306899]
["bitfinex-derivatives","ETHF0:USTF0",1725269849903,7.68225,2469.7,2469.5,1.40553412]
["bitfinex-derivatives","ETHF0:USTF0",1725269850106,7.68225,2469.7,2469.6,1.40536317]
["bitfinex-derivatives","ETHF0:USTF0",1725269850695,7.68225,2469.7,2469.6,0.56975274]
["bitfinex-derivatives","ETHF0:USTF0",1725269851609,7.3988,2469.7,2469.6,1.40536204]
["bitfinex-derivatives","ETHF0:USTF0",1725269851795,3.2078,2469.7,2469.6,5.45416204]
["bitfinex-derivatives","ETHF0:USTF0",1725269852003,2.73342,2470.0,2469.6,5.45416204]
["bitfinex-derivatives","ETHF0:USTF0",1725269852004,2.45,2470.0,2469.6,12.44159912]
["bitfinex-derivatives","ETHF0:USTF0",1725269852309,2.73341,2470.0,2469.7,2.76148378]
["bitfinex-derivatives","ETHF0:USTF0",1725269852505,2.45,2470.0,2469.8,2.11516204]
["bitfinex-derivatives","ETHF0:USTF0",1725269852697,2.45,2470.0,2469.9,1.40536204]
["bitfinex-derivatives","ETHF0:USTF0",1725269852898,0.7318778,2470.3,2469.9,2.39271943]
["bitfinex-derivatives","ETHF0:USTF0",1725269853097,0.7318778,2470.3,2469.8,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725269853098,0.28339,2470.2,2470.0,1.40536204]
["bitfinex-derivatives","ETHF0:USTF0",1725269853309,3.4652578,2470.3,2469.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725269853511,3.4652578,2470.3,2470.1,1.40510954]
["bitfinex-derivatives","ETHF0:USTF0",1725269853707,3.4652578,2470.3,2470.2,1.77380954]
["bitfinex-derivatives","ETHF0:USTF0",1725269853708,2.4560778,2470.3,2470.2,1.77380954]
["bitfinex-derivatives","ETHF0:USTF0",1725269854103,2.4560778,2470.3,2470.2,0.93835517]
["bitfinex-derivatives","ETHF0:USTF0",1725269854909,2.4560778,2470.3,2470.2,1.77379824]
["bitfinex-derivatives","ETHF0:USTF0",1725269855098,2.4560778,2470.3,2470.2,0.93835517]
["bitfinex-derivatives","ETHF0:USTF0",1725269856316,0.0060778,2470.3,2470.2,0.93835517]
["bitfinex-derivatives","ETHF0:USTF0",1725269856525,0.0060778,2470.3,2470.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725269856818,0.0060778,2470.3,2470.2,1.20408726]
["bitfinex-derivatives","ETHF0:USTF0",1725269857012,0.0060778,2470.3,2470.2,5.82170046]
["bitfinex-derivatives","ETHF0:USTF0",1725269858210,0.0060778,2470.3,2470.2,1.77370046]
["bitfinex-derivatives","ETHF0:USTF0",1725269859101,0.0060778,2470.3,2470.2,0.9383132]
["bitfinex-derivatives","ETHF0:USTF0",1725269859612,0.0060778,2470.3,2470.2,4.9863132]
["bitfinex-derivatives","ETHF0:USTF0",1725269860005,4.0540778,2470.3,2469.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725269860312,4.0540778,2470.3,2470.2,0.83536631]
["bitfinex-derivatives","ETHF0:USTF0",1725269860613,4.0540778,2470.3,2470.2,0.56947862]
["bitfinex-derivatives","ETHF0:USTF0",1725269860808,4.3374578,2470.3,2470.2,0.56947862]
["bitfinex-derivatives","ETHF0:USTF0",1725269861309,4.0540778,2470.3,2469.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725269861501,4.33141,2470.1,2469.9,0.56952912]
["bitfinex-derivatives","ETHF0:USTF0",1725269861704,4.048,2470.1,2470.0,0.5695414]
["bitfinex-derivatives","ETHF0:USTF0",1725269861908,4.3314,2470.1,2470.0,0.5695414]
["bitfinex-derivatives","ETHF0:USTF0",1725269862899,4.6971,2470.1,2470.0,0.5695414]
["bitfinex-derivatives","ETHF0:USTF0",1725269863103,4.4137,2470.1,2470.0,0.5695414]
["bitfinex-derivatives","ETHF0:USTF0",1725269863516,4.4137,2470.1,2470.0,0.56953789]
["bitfinex-derivatives","ETHF0:USTF0",1725269864013,4.4137,2470.1,2469.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725269865321,4.048,2470.0,2469.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725269865513,4.048,2470.0,2469.9,0.94844599]
["bitfinex-derivatives","ETHF0:USTF0",1725269866921,4.048,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269866922,0.28344,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269867211,4.048,2469.6,2469.5,0.94448021]
["bitfinex-derivatives","ETHF0:USTF0",1725269868918,4.33146,2469.6,2469.5,0.94448021]
["bitfinex-derivatives","ETHF0:USTF0",1725269869215,4.68506,2469.6,2469.5,0.94448021]
["bitfinex-derivatives","ETHF0:USTF0",1725269869410,4.68506,2469.6,2469.5,0.56958021]
["bitfinex-derivatives","ETHF0:USTF0",1725269870210,0.28347,2469.5,2469.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725269870409,4.048,2469.4,2469.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725269870613,4.435,2469.4,2469.3,1.79085646]
["bitfinex-derivatives","ETHF0:USTF0",1725269870812,4.435,2469.4,2469.3,1.22123999]
["bitfinex-derivatives","ETHF0:USTF0",1725269871116,4.435,2469.4,2469.3,1.79085888]
["bitfinex-derivatives","ETHF0:USTF0",1725269871512,4.048,2469.4,2469.3,1.79085888]
["bitfinex-derivatives","ETHF0:USTF0",1725269872811,4.048,2469.4,2469.3,2.62627935]
["bitfinex-derivatives","ETHF0:USTF0",1725269873814,0.28345,2469.7,2469.3,2.62627935]
["bitfinex-derivatives","ETHF0:USTF0",1725269874014,4.048,2469.6,2469.4,1.40503936]
["bitfinex-derivatives","ETHF0:USTF0",1725269874315,4.048,2469.6,2469.5,0.56961889]
["bitfinex-derivatives","ETHF0:USTF0",1725269874516,4.33146,2469.6,2469.5,0.56961889]
["bitfinex-derivatives","ETHF0:USTF0",1725269874712,4.048,2469.6,2469.5,0.56961889]
["bitfinex-derivatives","ETHF0:USTF0",1725269876022,4.33146,2469.6,2469.5,0.56961889]
["bitfinex-derivatives","ETHF0:USTF0",1725269877311,4.33146,2469.6,2469.3,4.42903999]
["bitfinex-derivatives","ETHF0:USTF0",1725269877618,0.28347,2469.5,2469.4,1.40500243]
["bitfinex-derivatives","ETHF0:USTF0",1725269877833,0.28347,2469.5,2469.4,0.56960037]
["bitfinex-derivatives","ETHF0:USTF0",1725269877834,0.65077,2469.5,2469.4,0.56960037]
["bitfinex-derivatives","ETHF0:USTF0",1725269878120,4.69877,2469.5,2469.4,0.56960037]
["bitfinex-derivatives","ETHF0:USTF0",1725269879223,4.33147,2469.5,2469.4,0.56960037]
["bitfinex-derivatives","ETHF0:USTF0",1725269880219,0.28349,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269880524,7.49022,2469.3,2469.2,0.8415575]
["bitfinex-derivatives","ETHF0:USTF0",1725269880823,7.49022,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269881120,6.78149,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269881817,11.20102026,2469.3,2469.2,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269882020,17.62626026,2469.3,2468.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725269882221,3.49134,2468.9,2468.6,1.4051074]
["bitfinex-derivatives","ETHF0:USTF0",1725269882424,3.49134,2468.9,2468.7,0.5696178]
["bitfinex-derivatives","ETHF0:USTF0",1725269882425,0.3689,2468.8,2468.7,0.5696178]
["bitfinex-derivatives","ETHF0:USTF0",1725269882610,0.3689,2468.8,2468.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725269882611,4.048,2468.6,2468.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725269883014,4.048,2468.6,2468.5,2.56030615]
["bitfinex-derivatives","ETHF0:USTF0",1725269883213,4.048,2468.6,2468.5,3.12991805]
["bitfinex-derivatives","ETHF0:USTF0",1725269885224,4.048,2468.6,2468.5,2.14249204]
["bitfinex-derivatives","ETHF0:USTF0",1725269885427,4.33157,2468.6,2468.5,2.14249204]
["bitfinex-derivatives","ETHF0:USTF0",1725269886122,4.33157,2468.6,2468.5,1.3070119]
["bitfinex-derivatives","ETHF0:USTF0",1725269886319,4.048,2468.6,2468.5,1.3070119]
["bitfinex-derivatives","ETHF0:USTF0",1725269886520,4.048,2468.6,2468.5,1.30702022]
["bitfinex-derivatives","ETHF0:USTF0",1725269887223,4.33157,2468.6,2468.5,1.30702022]
["bitfinex-derivatives","ETHF0:USTF0",1725269887425,4.048,2468.6,2468.5,1.30702022]
["bitfinex-derivatives","ETHF0:USTF0",1725269887818,4.33157,2468.6,2468.5,1.30702022]
["bitfinex-derivatives","ETHF0:USTF0",1725269888126,4.33157,2468.6,2468.5,0.93432022]
["bitfinex-derivatives","ETHF0:USTF0",1725269888329,4.33157,2468.6,2468.5,0.56962022]
["bitfinex-derivatives","ETHF0:USTF0",1725269888919,4.33157,2468.6,2468.5,0.56963419]
["bitfinex-derivatives","ETHF0:USTF0",1725269889520,4.048,2468.6,2468.5,0.56963419]
["bitfinex-derivatives","ETHF0:USTF0",1725269889822,4.33157,2468.6,2468.5,0.56963339]
["bitfinex-derivatives","ETHF0:USTF0",1725269890028,4.33157,2468.6,2468.5,1.13926687]
["bitfinex-derivatives","ETHF0:USTF0",1725269891029,4.048,2468.6,2468.5,1.13926687]
["bitfinex-derivatives","ETHF0:USTF0",1725269891448,4.33157,2468.6,2468.5,1.13926687]
["bitfinex-derivatives","ETHF0:USTF0",1725269891728,4.048,2468.6,2468.5,1.13926687]
["bitfinex-derivatives","ETHF0:USTF0",1725269891930,4.33157,2468.6,2468.5,1.13926687]
["bitfinex-derivatives","ETHF0:USTF0",1725269892320,4.33157,2468.6,2468.5,0.56963339]
["bitfinex-derivatives","ETHF0:USTF0",1725269897532,4.33157,2468.6,2468.3,3.9381778]
["bitfinex-derivatives","ETHF0:USTF0",1725269897732,4.33158,2468.5,2468.3,3.9381778]
["bitfinex-derivatives","ETHF0:USTF0",1725269900533,0.28359,2468.4,2468.3,3.9381778]
["bitfinex-derivatives","ETHF0:USTF0",1725269900731,0.28359,2468.4,2468.3,4.50780906]
["bitfinex-derivatives","ETHF0:USTF0",1725269901033,4.048,2468.5,2468.3,4.50780906]
["bitfinex-derivatives","ETHF0:USTF0",1725269901034,0.28359,2468.5,2468.3,4.50780906]
["bitfinex-derivatives","ETHF0:USTF0",1725269901233,4.048,2468.5,2468.3,3.9381778]
["bitfinex-derivatives","ETHF0:USTF0",1725269901935,4.33159,2468.5,2468.3,3.9381778]
["bitfinex-derivatives","ETHF0:USTF0",1725269902125,0.28359,2468.4,2468.3,3.9381778]
["bitfinex-derivatives","ETHF0:USTF0",1725269902323,4.048,2468.5,2468.3,4.50779724]
["bitfinex-derivatives","ETHF0:USTF0",1725269902523,4.048,2468.5,2468.3,3.9381778]
["bitfinex-derivatives","ETHF0:USTF0",1725269902724,4.33159,2468.5,2468.3,3.9381778]
["bitfinex-derivatives","ETHF0:USTF0",1725269903440,4.048,2468.5,2468.4,0.56961784]
["bitfinex-derivatives","ETHF0:USTF0",1725269903933,4.33158,2468.5,2468.4,0.56961784]
["bitfinex-derivatives","ETHF0:USTF0",1725269904338,4.048,2468.5,2468.4,0.56961784]
["bitfinex-derivatives","ETHF0:USTF0",1725269904833,0.28358,2468.6,2468.4,0.56961784]
["bitfinex-derivatives","ETHF0:USTF0",1725269905034,4.33158,2468.6,2468.3,3.9381778]
["bitfinex-derivatives","ETHF0:USTF0",1725269905238,4.33158,2468.6,2468.4,0.56960772]
["bitfinex-derivatives","ETHF0:USTF0",1725269905439,4.33158,2468.6,2468.5,0.56960772]
["bitfinex-derivatives","ETHF0:USTF0",1725269905745,4.33158,2468.6,2468.3,3.9381778]
["bitfinex-derivatives","ETHF0:USTF0",1725269906039,0.28358,2468.5,2468.3,3.9381778]
["bitfinex-derivatives","ETHF0:USTF0",1725269906238,0.28358,2468.5,2468.4,0.56961252]
["bitfinex-derivatives","ETHF0:USTF0",1725269906830,0.28357,2468.7,2468.4,0.56961252]
["bitfinex-derivatives","ETHF0:USTF0",1725269907131,0.2896278,2468.8,2468.5,1.68862151]
["bitfinex-derivatives","ETHF0:USTF0",1725269907337,0.2896278,2468.8,2468.6,0.94191252]
["bitfinex-derivatives","ETHF0:USTF0",1725269907541,0.2896278,2468.8,2468.7,0.56961252]
["bitfinex-derivatives","ETHF0:USTF0",1725269907734,0.2896278,2468.8,2468.7,0.95111252]
["bitfinex-derivatives","ETHF0:USTF0",1725269908436,4.3376278,2468.8,2468.7,0.95111252]
["bitfinex-derivatives","ETHF0:USTF0",1725269909043,5.0740778,2468.8,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269909341,4.048,2468.6,2468.4,2.21270025]
["bitfinex-derivatives","ETHF0:USTF0",1725269909541,0.28358,2468.5,2468.4,8.68232221]
["bitfinex-derivatives","ETHF0:USTF0",1725269909841,0.28358,2468.5,2468.4,9.25194265]
["bitfinex-derivatives","ETHF0:USTF0",1725269910141,0.28358,2468.5,2468.4,10.08743645]
["bitfinex-derivatives","ETHF0:USTF0",1725269910346,0.28358,2468.5,2468.4,10.08744107]
["bitfinex-derivatives","ETHF0:USTF0",1725269911536,0.28358,2468.5,2468.4,8.68232221]
["bitfinex-derivatives","ETHF0:USTF0",1725269912135,4.33158,2468.5,2468.4,8.68232221]
["bitfinex-derivatives","ETHF0:USTF0",1725269912737,0.28358,2468.6,2468.4,8.68232221]
["bitfinex-derivatives","ETHF0:USTF0",1725269912935,4.33158,2468.6,2468.4,8.68232221]
["bitfinex-derivatives","ETHF0:USTF0",1725269913136,0.28358,2468.5,2468.4,8.68232221]
["bitfinex-derivatives","ETHF0:USTF0",1725269913333,4.33158,2468.5,2468.4,8.68232221]
["bitfinex-derivatives","ETHF0:USTF0",1725269913540,0.28359,2468.4,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269914246,1.3785,2468.7,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269914445,4.048,2468.5,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269914637,4.33159,2468.5,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269914836,4.048,2468.5,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269915038,0.64207,2468.7,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269915242,4.048,2468.6,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269915644,4.33157,2468.6,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269915939,4.33157,2468.6,2468.4,2.39249595]
["bitfinex-derivatives","ETHF0:USTF0",1725269916146,0.28357,2468.6,2468.5,2.39249595]
["bitfinex-derivatives","ETHF0:USTF0",1725269916552,4.33157,2468.6,2468.5,2.39249595]
["bitfinex-derivatives","ETHF0:USTF0",1725269918040,4.33157,2468.6,2468.5,1.40507956]
["bitfinex-derivatives","ETHF0:USTF0",1725269918245,4.33157,2468.6,2468.5,2.39254258]
["bitfinex-derivatives","ETHF0:USTF0",1725269918949,4.33157,2468.6,2468.5,2.74804258]
["bitfinex-derivatives","ETHF0:USTF0",1725269919339,4.33157,2468.6,2468.5,2.39254258]
["bitfinex-derivatives","ETHF0:USTF0",1725269919540,4.33157,2468.6,2468.3,4.20867753]
["bitfinex-derivatives","ETHF0:USTF0",1725269919541,0.28359,2468.4,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269919838,0.28359,2468.4,2468.3,5.04424123]
["bitfinex-derivatives","ETHF0:USTF0",1725269920146,0.28359,2468.4,2468.3,6.60135204]
["bitfinex-derivatives","ETHF0:USTF0",1725269920549,0.28359,2468.5,2468.3,6.60135204]
["bitfinex-derivatives","ETHF0:USTF0",1725269920751,4.33159,2468.5,2468.4,2.39262904]
["bitfinex-derivatives","ETHF0:USTF0",1725269921145,4.33159,2468.5,2468.4,3.02577424]
["bitfinex-derivatives","ETHF0:USTF0",1725269921650,4.71849,2468.5,2468.4,3.02577424]
["bitfinex-derivatives","ETHF0:USTF0",1725269922744,4.71849,2468.5,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269922942,4.048,2468.4,2468.3,3.5755778]
["bitfinex-derivatives","ETHF0:USTF0",1725269923452,4.048,2468.4,2468.3,8.36079128]
["bitfinex-derivatives","ETHF0:USTF0",1725269924047,4.33159,2468.4,2468.3,7.99909128]
["bitfinex-derivatives","ETHF0:USTF0",1725269924356,3.41987319,2468.4,2468.3,7.99909128]
["bitfinex-derivatives","ETHF0:USTF0",1725269925359,3.41987319,2468.4,2468.3,4.79129128]
["bitfinex-derivatives","ETHF0:USTF0",1725269925846,3.13628319,2468.4,2468.3,4.79129128]
["bitfinex-derivatives","ETHF0:USTF0",1725269926053,3.41987319,2468.4,2468.3,4.79129128]
["bitfinex-derivatives","ETHF0:USTF0",1725269927759,3.41987319,2468.4,2468.3,2.39868441]
["bitfinex-derivatives","ETHF0:USTF0",1725269929151,3.41987319,2468.4,2468.3,0.57556531]
["bitfinex-derivatives","ETHF0:USTF0",1725269929358,3.41987319,2468.4,2468.3,2.39825189]
["bitfinex-derivatives","ETHF0:USTF0",1725269930654,3.41987319,2468.4,2468.3,3.03147303]
["bitfinex-derivatives","ETHF0:USTF0",1725269930961,3.41987319,2468.4,2468.3,2.39825189]
["bitfinex-derivatives","ETHF0:USTF0",1725269931755,3.41987319,2468.4,2468.3,3.03146492]
["bitfinex-derivatives","ETHF0:USTF0",1725269932759,3.41987319,2468.4,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269932947,3.41987319,2468.4,2468.3,1.47464728]
["bitfinex-derivatives","ETHF0:USTF0",1725269933148,3.41987319,2468.4,2468.3,3.03145945]
["bitfinex-derivatives","ETHF0:USTF0",1725269933445,3.13628319,2468.4,2468.3,3.03145945]
["bitfinex-derivatives","ETHF0:USTF0",1725269933956,3.13628319,2468.4,2468.3,2.39824465]
["bitfinex-derivatives","ETHF0:USTF0",1725269934855,1.4004,2468.6,2468.3,2.39824465]
["bitfinex-derivatives","ETHF0:USTF0",1725269935151,3.13628319,2468.5,2468.4,2.76116685]
["bitfinex-derivatives","ETHF0:USTF0",1725269935547,3.13628319,2468.5,2468.4,3.39432846]
["bitfinex-derivatives","ETHF0:USTF0",1725269935751,3.13628319,2468.5,2468.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725269935951,3.13628319,2468.5,2468.4,3.39418193]
["bitfinex-derivatives","ETHF0:USTF0",1725269936160,3.13628319,2468.5,2468.4,2.76102021]
["bitfinex-derivatives","ETHF0:USTF0",1725269936360,3.13628319,2468.5,2468.4,3.75667519]
["bitfinex-derivatives","ETHF0:USTF0",1725269938954,3.41986319,2468.5,2468.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725269939153,3.41986319,2468.5,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269939154,0.28359,2468.4,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269939371,3.80707319,2468.4,2468.3,1.20876737]
["bitfinex-derivatives","ETHF0:USTF0",1725269939665,3.80707319,2468.4,2468.3,2.39822556]
["bitfinex-derivatives","ETHF0:USTF0",1725269939959,3.80707319,2468.4,2468.3,3.03143365]
["bitfinex-derivatives","ETHF0:USTF0",1725269940367,3.80707319,2468.4,2468.3,2.39822556]
["bitfinex-derivatives","ETHF0:USTF0",1725269940559,3.13628319,2468.4,2468.3,2.39822556]
["bitfinex-derivatives","ETHF0:USTF0",1725269941855,3.13628319,2468.4,2468.3,2.77132556]
["bitfinex-derivatives","ETHF0:USTF0",1725269942059,0.0060778,2468.8,2468.3,12.82252556]
["bitfinex-derivatives","ETHF0:USTF0",1725269942060,0.2896278,2468.8,2468.3,12.82252556]
["bitfinex-derivatives","ETHF0:USTF0",1725269942257,3.13628319,2468.7,2468.4,7.39266311]
["bitfinex-derivatives","ETHF0:USTF0",1725269942453,0.0060778,2468.8,2468.5,2.39214776]
["bitfinex-derivatives","ETHF0:USTF0",1725269942654,0.0060778,2468.8,2468.7,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725269942855,5.49451,2469.2,2468.7,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725269942856,1.02,2469.2,2468.8,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1725269943163,3.13628319,2469.2,2469.1,0.63300013]
["bitfinex-derivatives","ETHF0:USTF0",1725269943460,3.13628319,2469.2,2469.1,3.02514789]
["bitfinex-derivatives","ETHF0:USTF0",1725269943657,4.43978319,2469.2,2469.1,3.02514789]
["bitfinex-derivatives","ETHF0:USTF0",1725269944459,4.43978319,2469.2,2469.1,2.39214776]
["bitfinex-derivatives","ETHF0:USTF0",1725269946766,4.15628319,2469.2,2469.1,2.39214776]
["bitfinex-derivatives","ETHF0:USTF0",1725269947068,4.43978319,2469.2,2469.1,2.39214776]
["bitfinex-derivatives","ETHF0:USTF0",1725269947766,4.43978319,2469.2,2469.1,2.39164588]
["bitfinex-derivatives","ETHF0:USTF0",1725269948154,3.13628319,2469.2,2469.1,2.39164588]
["bitfinex-derivatives","ETHF0:USTF0",1725269948357,3.41978319,2469.2,2469.1,2.39164588]
["bitfinex-derivatives","ETHF0:USTF0",1725269951066,3.13628319,2469.2,2469.1,2.39164889]
["bitfinex-derivatives","ETHF0:USTF0",1725269952364,3.2078,2469.3,2469.1,2.39164889]
["bitfinex-derivatives","ETHF0:USTF0",1725269952567,6.34408319,2469.3,2469.2,2.75354889]
["bitfinex-derivatives","ETHF0:USTF0",1725269953758,6.62757319,2469.3,2469.2,2.39164889]
["bitfinex-derivatives","ETHF0:USTF0",1725269953959,7.00827319,2469.3,2469.2,2.39164889]
["bitfinex-derivatives","ETHF0:USTF0",1725269954163,0.28352,2469.0,2468.9,1.37997097]
["bitfinex-derivatives","ETHF0:USTF0",1725269954371,4.43980319,2469.0,2468.9,3.13858123]
["bitfinex-derivatives","ETHF0:USTF0",1725269954572,4.43980319,2469.0,2468.9,2.77218123]
["bitfinex-derivatives","ETHF0:USTF0",1725269957165,4.15628319,2469.0,2468.9,2.77218123]
["bitfinex-derivatives","ETHF0:USTF0",1725269957373,4.43980319,2469.0,2468.9,2.77218123]
["bitfinex-derivatives","ETHF0:USTF0",1725269957571,4.80450319,2469.0,2468.9,2.77218123]
["bitfinex-derivatives","ETHF0:USTF0",1725269961574,4.52098319,2469.0,2468.9,2.77218123]
["bitfinex-derivatives","ETHF0:USTF0",1725269962776,4.52098319,2469.0,2468.9,3.13178123]
["bitfinex-derivatives","ETHF0:USTF0",1725269963082,3.50098319,2469.0,2468.9,3.13178123]
["bitfinex-derivatives","ETHF0:USTF0",1725269963779,3.13628319,2469.0,2468.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725269963989,3.13628319,2469.0,2468.9,3.13175901]
["bitfinex-derivatives","ETHF0:USTF0",1725269964972,3.13628319,2469.0,2468.9,3.50505901]
["bitfinex-derivatives","ETHF0:USTF0",1725269965878,0.2835,2469.3,2468.9,4.13805382]
["bitfinex-derivatives","ETHF0:USTF0",1725269966085,3.13628319,2469.2,2469.0,2.39155901]
["bitfinex-derivatives","ETHF0:USTF0",1725269966270,3.13628319,2469.2,2469.1,2.39155901]
["bitfinex-derivatives","ETHF0:USTF0",1725269967075,3.13628319,2469.2,2468.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725269967288,3.13628319,2469.2,2469.1,0.98702597]
["bitfinex-derivatives","ETHF0:USTF0",1725269967487,3.41978319,2469.2,2469.1,2.39147609]
["bitfinex-derivatives","ETHF0:USTF0",1725269967686,3.77978319,2469.2,2469.1,2.39147609]
["bitfinex-derivatives","ETHF0:USTF0",1725269967879,3.77978319,2469.2,2469.1,2.3915177]
["bitfinex-derivatives","ETHF0:USTF0",1725269968084,4.14058319,2469.2,2469.1,1.40445012]
["bitfinex-derivatives","ETHF0:USTF0",1725269970779,4.14058319,2469.2,2469.1,1.40451532]
["bitfinex-derivatives","ETHF0:USTF0",1725269973190,3.85708319,2469.2,2469.1,1.40451532]
["bitfinex-derivatives","ETHF0:USTF0",1725269973392,3.49628319,2469.2,2469.1,1.40451532]
["bitfinex-derivatives","ETHF0:USTF0",1725269973594,3.13628319,2469.2,2469.1,1.40451532]
["bitfinex-derivatives","ETHF0:USTF0",1725269973891,3.13628319,2469.2,2469.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725269974190,3.13628319,2469.1,2469.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725269974593,3.13628319,2469.1,2469.0,1.78493169]
["bitfinex-derivatives","ETHF0:USTF0",1725269974790,3.13628319,2469.1,2469.0,2.77194285]
["bitfinex-derivatives","ETHF0:USTF0",1725269975388,0.6424578,2469.4,2469.0,3.40490733]
["bitfinex-derivatives","ETHF0:USTF0",1725269975596,3.13628319,2469.2,2469.1,2.39144285]
["bitfinex-derivatives","ETHF0:USTF0",1725269976095,0.2895678,2469.4,2469.1,3.02440733]
["bitfinex-derivatives","ETHF0:USTF0",1725269976296,3.13628319,2469.3,2469.2,2.39144285]
["bitfinex-derivatives","ETHF0:USTF0",1725269976485,3.13628319,2469.3,2469.2,2.78054285]
["bitfinex-derivatives","ETHF0:USTF0",1725269976685,3.13628319,2469.3,2469.2,3.41350733]
["bitfinex-derivatives","ETHF0:USTF0",1725269977288,3.41977319,2469.3,2469.2,2.78039286]
["bitfinex-derivatives","ETHF0:USTF0",1725269977493,3.13628319,2469.3,2469.2,2.78039286]
["bitfinex-derivatives","ETHF0:USTF0",1725269978102,3.13628319,2469.3,2469.2,3.41329137]
["bitfinex-derivatives","ETHF0:USTF0",1725269978596,3.13628319,2469.3,2469.2,2.78039286]
["bitfinex-derivatives","ETHF0:USTF0",1725269978597,3.41977319,2469.3,2469.2,2.78039286]
["bitfinex-derivatives","ETHF0:USTF0",1725269978801,3.41977319,2469.3,2469.2,2.39129286]
["bitfinex-derivatives","ETHF0:USTF0",1725269978802,3.79517319,2469.3,2469.2,2.39129286]
["bitfinex-derivatives","ETHF0:USTF0",1725269979403,5.58577319,2469.3,2469.2,2.39129286]
["bitfinex-derivatives","ETHF0:USTF0",1725269980100,5.58577319,2469.3,2469.2,2.39140025]
["bitfinex-derivatives","ETHF0:USTF0",1725269980493,0.28351,2469.2,2468.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725269980708,5.30228319,2469.3,2468.9,1.01359016]
["bitfinex-derivatives","ETHF0:USTF0",1725269980709,3.13628319,2469.0,2468.9,1.01359016]
["bitfinex-derivatives","ETHF0:USTF0",1725269981006,3.13628319,2469.0,2468.9,3.40517214]
["bitfinex-derivatives","ETHF0:USTF0",1725269982393,3.41980319,2469.0,2468.9,3.40517214]
["bitfinex-derivatives","ETHF0:USTF0",1725269982704,3.41980319,2469.0,2468.9,2.39158198]
["bitfinex-derivatives","ETHF0:USTF0",1725269983902,3.41980319,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725269984201,3.52598319,2468.9,2468.8,3.84086027]
["bitfinex-derivatives","ETHF0:USTF0",1725269984396,3.52598319,2468.9,2468.8,6.23263471]
["bitfinex-derivatives","ETHF0:USTF0",1725269985198,3.80952319,2468.9,2468.8,6.23263471]
["bitfinex-derivatives","ETHF0:USTF0",1725269985408,3.52598319,2468.9,2468.8,6.23263471]
["bitfinex-derivatives","ETHF0:USTF0",1725269987205,3.80952319,2468.9,2468.8,6.23263471]
["bitfinex-derivatives","ETHF0:USTF0",1725269987413,4.82952319,2468.9,2468.8,0.63306027]
["bitfinex-derivatives","ETHF0:USTF0",1725269987598,10.82952319,2468.9,2468.8,2.39179088]
["bitfinex-derivatives","ETHF0:USTF0",1725269987907,15.25350615,2468.9,2468.8,2.39179088]
["bitfinex-derivatives","ETHF0:USTF0",1725269988102,9.25350615,2468.9,2468.8,2.39179088]
["bitfinex-derivatives","ETHF0:USTF0",1725269988305,9.25350615,2468.9,2468.8,1.40462807]
["bitfinex-derivatives","ETHF0:USTF0",1725269990313,15.25350615,2468.9,2468.8,1.40462807]
["bitfinex-derivatives","ETHF0:USTF0",1725269990519,0.28357,2468.7,2468.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725269990811,3.13628319,2468.6,2468.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725269991008,3.49348319,2468.6,2468.5,2.75618481]
["bitfinex-derivatives","ETHF0:USTF0",1725269991913,3.77705319,2468.6,2468.5,2.39198481]
["bitfinex-derivatives","ETHF0:USTF0",1725269993012,3.77705319,2468.6,2468.5,1.40473771]
["bitfinex-derivatives","ETHF0:USTF0",1725269993820,0.28359,2468.4,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269994008,3.13628319,2468.4,2468.3,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725269994314,3.13628319,2468.4,2468.3,2.39821305]
["bitfinex-derivatives","ETHF0:USTF0",1725269994509,3.13628319,2468.4,2468.3,2.78621305]
["bitfinex-derivatives","ETHF0:USTF0",1725269996917,1.02756,2468.8,2468.3,2.78621305]
["bitfinex-derivatives","ETHF0:USTF0",1725269997120,3.13628319,2468.5,2468.4,2.77584986]
["bitfinex-derivatives","ETHF0:USTF0",1725269999111,4.191,2469.0,2468.5,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1725269999317,3.13628319,2468.8,2468.6,3.13534986]
["bitfinex-derivatives","ETHF0:USTF0",1725269999518,3.13628319,2468.8,2468.7,2.39184986]
["bitfinex-derivatives","ETHF0:USTF0",1725270000828,3.2078,2469.2,2468.7,2.39184986]
["bitfinex-derivatives","ETHF0:USTF0",1725270001021,3.13628319,2469.0,2468.8,5.96734986]
["bitfinex-derivatives","ETHF0:USTF0",1725270001316,3.13628319,2469.2,2468.9,3.02494989]
["bitfinex-derivatives","ETHF0:USTF0",1725270001623,0.28354,2468.9,2468.8,4.20860003]
["bitfinex-derivatives","ETHF0:USTF0",1725270001826,0.28354,2468.9,2468.8,6.60020253]
["bitfinex-derivatives","ETHF0:USTF0",1725270002022,0.65503,2469.0,2468.8,6.60020253]
["bitfinex-derivatives","ETHF0:USTF0",1725270002220,3.13628319,2469.0,2468.9,2.3916025]
["bitfinex-derivatives","ETHF0:USTF0",1725270002722,3.13628319,2469.0,2468.9,2.39159577]
["bitfinex-derivatives","ETHF0:USTF0",1725270003425,0.2835,2469.2,2468.9,2.39159577]
["bitfinex-derivatives","ETHF0:USTF0",1725270003629,3.13628319,2469.1,2469.0,2.39159577]
["bitfinex-derivatives","ETHF0:USTF0",1725270005925,3.13628319,2469.1,2469.0,2.39156225]
["bitfinex-derivatives","ETHF0:USTF0",1725270007527,3.13628319,2469.1,2469.0,2.75546225]
["bitfinex-derivatives","ETHF0:USTF0",1725270008126,0.28349,2469.3,2469.0,2.75546225]
["bitfinex-derivatives","ETHF0:USTF0",1725270008325,3.41978319,2469.2,2469.1,2.39156225]
["bitfinex-derivatives","ETHF0:USTF0",1725270008633,3.41978319,2469.2,2469.1,1.40449883]
["bitfinex-derivatives","ETHF0:USTF0",1725270009030,3.79308319,2469.2,2468.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725270009237,0.6568,2469.2,2469.1,0.83515204]
["bitfinex-derivatives","ETHF0:USTF0",1725270009427,3.13628319,2469.1,2468.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725270009730,3.13628319,2469.1,2469.0,1.55643449]
["bitfinex-derivatives","ETHF0:USTF0",1725270009930,3.13628319,2469.1,2469.0,2.39158784]
["bitfinex-derivatives","ETHF0:USTF0",1725270010333,3.13628319,2469.1,2469.0,2.39157852]
["bitfinex-derivatives","ETHF0:USTF0",1725270010540,3.41979319,2469.1,2469.0,2.39157852]
["bitfinex-derivatives","ETHF0:USTF0",1725270010740,3.13628319,2469.1,2469.0,2.39157852]
["bitfinex-derivatives","ETHF0:USTF0",1725270011237,3.41979319,2469.1,2469.0,2.39157852]
["bitfinex-derivatives","ETHF0:USTF0",1725270012435,3.41979319,2469.1,2469.0,0.83515508]
["bitfinex-derivatives","ETHF0:USTF0",1725270012640,3.41979319,2469.1,2469.0,2.39159301]
["bitfinex-derivatives","ETHF0:USTF0",1725270013235,3.13628319,2469.1,2469.0,2.39159301]
["bitfinex-derivatives","ETHF0:USTF0",1725270013440,3.41979319,2469.1,2469.0,2.39159301]
["bitfinex-derivatives","ETHF0:USTF0",1725270013739,3.13628319,2469.1,2469.0,2.39159301]
["bitfinex-derivatives","ETHF0:USTF0",1725270013936,3.41979319,2469.1,2469.0,2.39159301]
["bitfinex-derivatives","ETHF0:USTF0",1725270014333,3.13628319,2469.1,2469.0,2.39159301]
["bitfinex-derivatives","ETHF0:USTF0",1725270015541,0.2835,2469.2,2469.0,2.39159301]
["bitfinex-derivatives","ETHF0:USTF0",1725270015843,3.41978319,2469.2,2468.9,1.01326546]
["bitfinex-derivatives","ETHF0:USTF0",1725270016042,3.41978319,2469.2,2469.0,2.3914779]
["bitfinex-derivatives","ETHF0:USTF0",1725270016250,0.2835,2469.2,2469.1,2.3914779]
["bitfinex-derivatives","ETHF0:USTF0",1725270016641,3.41978319,2469.2,2469.1,2.3914779]
["bitfinex-derivatives","ETHF0:USTF0",1725270017339,3.13628319,2469.2,2469.1,2.3914779]
["bitfinex-derivatives","ETHF0:USTF0",1725270017842,2.0741578,2469.4,2469.1,2.3914779]
["bitfinex-derivatives","ETHF0:USTF0",1725270018044,3.13628319,2469.3,2469.2,2.7744779]
["bitfinex-derivatives","ETHF0:USTF0",1725270018837,3.41977319,2469.3,2469.2,2.7744779]
["bitfinex-derivatives","ETHF0:USTF0",1725270019033,4.15628319,2469.3,2469.0,0.63294542]
["bitfinex-derivatives","ETHF0:USTF0",1725270019238,4.15628319,2469.1,2468.7,1.02164542]
["bitfinex-derivatives","ETHF0:USTF0",1725270019435,3.13628319,2468.9,2468.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725270019641,3.13628319,2468.9,2468.7,9.02768927]
["bitfinex-derivatives","ETHF0:USTF0",1725270019848,3.13628319,2468.9,2468.8,2.39159771]
["bitfinex-derivatives","ETHF0:USTF0",1725270022440,3.13628319,2468.9,2468.8,2.39160817]
["bitfinex-derivatives","ETHF0:USTF0",1725270023250,3.41982319,2468.9,2468.8,2.39160817]
["bitfinex-derivatives","ETHF0:USTF0",1725270024839,3.13628319,2468.9,2468.8,2.39160817]
["bitfinex-derivatives","ETHF0:USTF0",1725270025351,3.13628319,2468.9,2468.8,3.4307208]
["bitfinex-derivatives","ETHF0:USTF0",1725270025545,3.13628319,2468.9,2468.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725270025745,3.13628319,2468.9,2468.8,3.43073288]
["bitfinex-derivatives","ETHF0:USTF0",1725270025948,0.3852,2469.0,2468.8,3.43073288]
["bitfinex-derivatives","ETHF0:USTF0",1725270026141,0.3727,2469.3,2468.9,6.62173288]
["bitfinex-derivatives","ETHF0:USTF0",1725270026343,3.13628319,2469.2,2469.0,3.30815288]
["bitfinex-derivatives","ETHF0:USTF0",1725270026656,3.13628319,2469.2,2469.1,3.40983288]
["bitfinex-derivatives","ETHF0:USTF0",1725270027153,3.13628319,2469.2,2469.1,3.06032704]
["bitfinex-derivatives","ETHF0:USTF0",1725270027347,3.13628319,2469.2,2469.1,2.77681704]
["bitfinex-derivatives","ETHF0:USTF0",1725270027741,3.13628319,2469.2,2469.1,3.06032704]
["bitfinex-derivatives","ETHF0:USTF0",1725270028143,3.13628319,2469.2,2469.1,2.77681704]
["bitfinex-derivatives","ETHF0:USTF0",1725270028751,3.13628319,2469.2,2469.1,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1725270028955,3.13628319,2469.2,2469.1,3.0600301]
["bitfinex-derivatives","ETHF0:USTF0",1725270029257,0.3763778,2469.4,2469.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1725270029460,0.3763778,2469.4,2469.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725270029461,3.13628319,2469.2,2469.1,2.2249623]
["bitfinex-derivatives","ETHF0:USTF0",1725270029649,3.13628319,2469.2,2469.1,3.06004257]
["bitfinex-derivatives","ETHF0:USTF0",1725270030143,3.13628319,2469.2,2469.1,3.4094523]
["bitfinex-derivatives","ETHF0:USTF0",1725270031247,3.13628319,2469.2,2469.1,3.6929623]
["bitfinex-derivatives","ETHF0:USTF0",1725270032148,3.13628319,2469.2,2469.1,3.69294123]
["bitfinex-derivatives","ETHF0:USTF0",1725270033870,0.0060778,2469.4,2469.1,3.40943123]
["bitfinex-derivatives","ETHF0:USTF0",1725270034171,0.0060778,2469.4,2469.2,6.61912213]
["bitfinex-derivatives","ETHF0:USTF0",1725270034172,3.13628319,2469.3,2469.2,6.61912213]
["bitfinex-derivatives","ETHF0:USTF0",1725270034450,3.14236099,2469.4,2469.2,11.88621566]
["bitfinex-derivatives","ETHF0:USTF0",1725270034651,3.13628319,2469.3,2469.2,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725270034854,3.13628319,2469.3,2469.2,6.61908202]
["bitfinex-derivatives","ETHF0:USTF0",1725270035363,3.13628319,2469.3,2469.2,6.90258202]
["bitfinex-derivatives","ETHF0:USTF0",1725270035858,3.13628319,2469.3,2469.2,7.25199112]
["bitfinex-derivatives","ETHF0:USTF0",1725270036064,3.13628319,2469.3,2469.2,5.59908202]
["bitfinex-derivatives","ETHF0:USTF0",1725270036355,3.81327319,2469.3,2469.2,5.59908202]
["bitfinex-derivatives","ETHF0:USTF0",1725270037349,3.52978319,2469.3,2469.2,5.59908202]
["bitfinex-derivatives","ETHF0:USTF0",1725270038655,3.52978319,2469.3,2469.2,5.8826219]
["bitfinex-derivatives","ETHF0:USTF0",1725270038656,3.13628319,2469.3,2469.2,5.8826219]
["bitfinex-derivatives","ETHF0:USTF0",1725270038863,3.13628319,2469.3,2469.2,6.51553092]
["bitfinex-derivatives","ETHF0:USTF0",1725270039248,3.13628319,2469.3,2469.2,5.8826219]
["bitfinex-derivatives","ETHF0:USTF0",1725270040654,3.13628319,2469.3,2469.2,5.5991219]
["bitfinex-derivatives","ETHF0:USTF0",1725270040855,5.63877319,2469.3,2469.2,5.5991219]
["bitfinex-derivatives","ETHF0:USTF0",1725270044457,4.61877319,2469.3,2469.2,5.5991219]
["bitfinex-derivatives","ETHF0:USTF0",1725270044960,4.61877319,2469.3,2469.2,5.5992712]
["bitfinex-derivatives","ETHF0:USTF0",1725270048057,4.61877319,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270048264,4.61877319,2469.3,2469.2,5.59927877]
["bitfinex-derivatives","ETHF0:USTF0",1725270048466,4.33528319,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270048661,4.33528319,2469.3,2469.2,5.24518826]
["bitfinex-derivatives","ETHF0:USTF0",1725270048868,4.61877319,2469.3,2469.2,6.23220172]
["bitfinex-derivatives","ETHF0:USTF0",1725270049362,4.33528319,2469.3,2469.2,6.23220172]
["bitfinex-derivatives","ETHF0:USTF0",1725270049956,3.13628319,2469.3,2469.2,6.23220172]
["bitfinex-derivatives","ETHF0:USTF0",1725270052556,3.13628319,2469.3,2469.2,6.2321682]
["bitfinex-derivatives","ETHF0:USTF0",1725270052866,3.41977319,2469.3,2469.2,6.2321682]
["bitfinex-derivatives","ETHF0:USTF0",1725270054464,3.13628319,2469.3,2469.2,6.2321682]
["bitfinex-derivatives","ETHF0:USTF0",1725270055368,3.13628319,2469.3,2469.2,5.59924731]
["bitfinex-derivatives","ETHF0:USTF0",1725270056070,3.13628319,2469.3,2469.2,6.00604731]
["bitfinex-derivatives","ETHF0:USTF0",1725270056459,0.2895578,2469.4,2469.2,6.00604731]
["bitfinex-derivatives","ETHF0:USTF0",1725270056671,3.14236099,2469.4,2469.3,2.76734731]
["bitfinex-derivatives","ETHF0:USTF0",1725270056866,3.14236099,2469.4,2469.3,3.15764731]
["bitfinex-derivatives","ETHF0:USTF0",1725270056867,3.42584099,2469.4,2469.3,3.15764731]
["bitfinex-derivatives","ETHF0:USTF0",1725270057167,3.14236099,2469.4,2469.3,3.15764731]
["bitfinex-derivatives","ETHF0:USTF0",1725270057763,3.42584099,2469.4,2469.3,3.15764731]
["bitfinex-derivatives","ETHF0:USTF0",1725270057967,3.42584099,2469.4,2469.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725270058169,3.42584099,2469.4,2469.3,3.15748715]
["bitfinex-derivatives","ETHF0:USTF0",1725270058667,3.14236099,2469.4,2469.3,3.15748715]
["bitfinex-derivatives","ETHF0:USTF0",1725270058871,0.0060778,2469.4,2469.3,3.15748715]
["bitfinex-derivatives","ETHF0:USTF0",1725270060178,0.0060778,2469.4,2469.3,4.17748715]
["bitfinex-derivatives","ETHF0:USTF0",1725270060472,0.68466,2469.6,2469.3,5.2375025]
["bitfinex-derivatives","ETHF0:USTF0",1725270060670,0.68466,2469.6,2469.4,2.39121772]
["bitfinex-derivatives","ETHF0:USTF0",1725270060671,3.13628319,2469.5,2469.4,2.39121772]
["bitfinex-derivatives","ETHF0:USTF0",1725270061665,0.6765278,2469.7,2469.4,2.39121772]
["bitfinex-derivatives","ETHF0:USTF0",1725270061868,3.52936099,2469.7,2469.6,0.63282731]
["bitfinex-derivatives","ETHF0:USTF0",1725270062072,3.81280099,2469.7,2469.6,2.39121772]
["bitfinex-derivatives","ETHF0:USTF0",1725270063065,3.81280099,2469.7,2469.4,1.06001535]
["bitfinex-derivatives","ETHF0:USTF0",1725270063267,3.81280099,2469.7,2469.6,0.83497825]
["bitfinex-derivatives","ETHF0:USTF0",1725270063467,3.81280099,2469.7,2469.6,2.3910847]
["bitfinex-derivatives","ETHF0:USTF0",1725270063669,3.81280099,2469.7,2469.6,4.78217658]
["bitfinex-derivatives","ETHF0:USTF0",1725270064273,3.81280099,2469.7,2469.6,5.41499363]
["bitfinex-derivatives","ETHF0:USTF0",1725270064971,3.81280099,2469.7,2469.6,4.78217658]
["bitfinex-derivatives","ETHF0:USTF0",1725270065178,3.81280099,2469.7,2469.6,5.41500009]
["bitfinex-derivatives","ETHF0:USTF0",1725270065472,3.81280099,2469.7,2469.6,4.78217658]
["bitfinex-derivatives","ETHF0:USTF0",1725270065672,3.81280099,2469.7,2469.6,5.41500462]
["bitfinex-derivatives","ETHF0:USTF0",1725270066266,3.81280099,2469.7,2469.6,4.78217658]
["bitfinex-derivatives","ETHF0:USTF0",1725270066571,3.81280099,2469.7,2469.6,3.37792318]
["bitfinex-derivatives","ETHF0:USTF0",1725270066765,3.52936099,2469.7,2469.6,4.78212866]
["bitfinex-derivatives","ETHF0:USTF0",1725270066967,3.52936099,2469.7,2469.6,4.7821221]
["bitfinex-derivatives","ETHF0:USTF0",1725270067163,1.72851,2470.1,2469.6,4.7821221]
["bitfinex-derivatives","ETHF0:USTF0",1725270067164,3.91614,2470.7,2469.6,24.63378325]
["bitfinex-derivatives","ETHF0:USTF0",1725270067366,0.4014,2470.5,2470.2,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1725270067560,3.53768319,2470.5,2470.4,1.65249456]
["bitfinex-derivatives","ETHF0:USTF0",1725270067766,3.53768319,2470.5,2470.4,4.04355409]
["bitfinex-derivatives","ETHF0:USTF0",1725270069175,3.53768319,2470.5,2470.4,3.4110374]
["bitfinex-derivatives","ETHF0:USTF0",1725270069874,3.53768319,2470.5,2470.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725270070171,3.53768319,2470.5,2470.4,3.41011377]
["bitfinex-derivatives","ETHF0:USTF0",1725270070574,3.53768319,2470.5,2470.4,2.39011377]
["bitfinex-derivatives","ETHF0:USTF0",1725270073267,3.53768319,2470.5,2470.3,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1725270073473,3.53768319,2470.5,2470.4,2.39000479]
["bitfinex-derivatives","ETHF0:USTF0",1725270074078,3.53768319,2470.5,2470.4,1.40360658]
["bitfinex-derivatives","ETHF0:USTF0",1725270074676,3.53768319,2470.5,2470.4,2.42360658]
["bitfinex-derivatives","ETHF0:USTF0",1725270076781,3.53768319,2470.5,2470.4,2.42322253]
["bitfinex-derivatives","ETHF0:USTF0",1725270077176,3.53768319,2470.5,2470.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725270077470,3.53768319,2470.5,2470.4,2.4232297]
["bitfinex-derivatives","ETHF0:USTF0",1725270077971,3.53768319,2470.5,2470.4,2.42331674]
["bitfinex-derivatives","ETHF0:USTF0",1725270079190,3.53768319,2470.5,2470.4,1.58888803]
["bitfinex-derivatives","ETHF0:USTF0",1725270079372,3.53768319,2470.5,2470.4,2.4233446]
["bitfinex-derivatives","ETHF0:USTF0",1725270079583,3.53768319,2470.5,2470.4,1.58888803]
["bitfinex-derivatives","ETHF0:USTF0",1725270079776,3.53768319,2470.5,2470.4,2.42334757]
["bitfinex-derivatives","ETHF0:USTF0",1725270080079,3.53768319,2470.5,2470.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725270080378,3.53768319,2470.5,2470.4,2.42337193]
["bitfinex-derivatives","ETHF0:USTF0",1725270080577,3.53768319,2470.5,2470.4,1.58891042]
["bitfinex-derivatives","ETHF0:USTF0",1725270081083,3.53768319,2470.5,2470.4,1.87227042]
["bitfinex-derivatives","ETHF0:USTF0",1725270081381,3.53768319,2470.5,2470.4,2.42338577]
["bitfinex-derivatives","ETHF0:USTF0",1725270082175,3.53768319,2470.5,2470.4,1.87227042]
["bitfinex-derivatives","ETHF0:USTF0",1725270082386,3.53768319,2470.5,2470.4,2.70669615]
["bitfinex-derivatives","ETHF0:USTF0",1725270082778,3.13628319,2470.5,2470.4,2.70669615]
["bitfinex-derivatives","ETHF0:USTF0",1725270083085,3.13628319,2470.5,2470.4,11.30937104]
["bitfinex-derivatives","ETHF0:USTF0",1725270083489,3.13628319,2470.5,2470.4,9.90603489]
["bitfinex-derivatives","ETHF0:USTF0",1725270083673,3.13628319,2470.5,2470.4,11.30920113]
["bitfinex-derivatives","ETHF0:USTF0",1725270086690,0.0060778,2470.7,2470.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725270086875,0.0060778,2470.7,2470.6,4.51114]
["bitfinex-derivatives","ETHF0:USTF0",1725270087085,0.0060778,2470.7,2470.6,13.45269276]
["bitfinex-derivatives","ETHF0:USTF0",1725270087387,0.0060778,2470.7,2470.6,13.27586257]
["bitfinex-derivatives","ETHF0:USTF0",1725270087683,0.0060778,2470.7,2470.6,14.67772047]
["bitfinex-derivatives","ETHF0:USTF0",1725270088776,0.0060778,2470.7,2470.6,3.77610001]
["bitfinex-derivatives","ETHF0:USTF0",1725270088777,3.42569099,2470.7,2470.6,3.77610001]
["bitfinex-derivatives","ETHF0:USTF0",1725270088977,3.42569099,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270091585,3.14236099,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270091990,4.31186099,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270095290,4.59519099,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270098292,4.59519099,2470.7,2470.6,3.77648156]
["bitfinex-derivatives","ETHF0:USTF0",1725270098884,4.31186099,2470.7,2470.6,3.77648156]
["bitfinex-derivatives","ETHF0:USTF0",1725270099086,3.93246099,2470.7,2470.6,4.79648156]
["bitfinex-derivatives","ETHF0:USTF0",1725270099691,3.93246099,2470.7,2470.6,3.77648156]
["bitfinex-derivatives","ETHF0:USTF0",1725270100790,3.93246099,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270100791,4.21579099,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270101099,4.21579099,2470.7,2470.6,3.77661257]
["bitfinex-derivatives","ETHF0:USTF0",1725270103094,4.92412099,2470.7,2470.6,3.77661257]
["bitfinex-derivatives","ETHF0:USTF0",1725270104093,4.92412099,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270104292,4.92412099,2470.7,2470.6,3.77672628]
["bitfinex-derivatives","ETHF0:USTF0",1725270104591,2.49781227,2470.2,2470.0,5.08606254]
["bitfinex-derivatives","ETHF0:USTF0",1725270104792,3.17311227,2470.1,2470.0,4.453512]
["bitfinex-derivatives","ETHF0:USTF0",1725270104992,2.88971227,2470.1,2470.0,6.27477503]
["bitfinex-derivatives","ETHF0:USTF0",1725270105193,2.88971227,2470.1,2470.0,14.90976182]
["bitfinex-derivatives","ETHF0:USTF0",1725270105490,2.88971227,2470.1,2470.0,6.27477503]
["bitfinex-derivatives","ETHF0:USTF0",1725270105491,3.17311227,2470.1,2470.0,6.27477503]
["bitfinex-derivatives","ETHF0:USTF0",1725270105686,3.54531227,2470.1,2470.0,6.27477503]
["bitfinex-derivatives","ETHF0:USTF0",1725270106288,3.26191227,2470.1,2470.0,6.27477503]
["bitfinex-derivatives","ETHF0:USTF0",1725270106488,2.88971227,2470.1,2470.0,7.29477503]
["bitfinex-derivatives","ETHF0:USTF0",1725270107397,2.88971227,2470.1,2470.0,5.473512]
["bitfinex-derivatives","ETHF0:USTF0",1725270107597,2.88971227,2470.1,2470.0,7.29430154]
["bitfinex-derivatives","ETHF0:USTF0",1725270108197,3.54531227,2470.1,2470.0,6.27430154]
["bitfinex-derivatives","ETHF0:USTF0",1725270109001,3.54531227,2470.1,2470.0,1.82078954]
["bitfinex-derivatives","ETHF0:USTF0",1725270110294,3.54531227,2470.1,2470.0,0.83447831]
["bitfinex-derivatives","ETHF0:USTF0",1725270110295,13.46161227,2470.1,2470.0,0.83447831]
["bitfinex-derivatives","ETHF0:USTF0",1725270110501,0.28342,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725270110696,2.78123227,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725270110901,2.78123227,2469.9,2469.8,1.82717527]
["bitfinex-derivatives","ETHF0:USTF0",1725270113790,2.78123227,2469.9,2469.8,1.82729282]
["bitfinex-derivatives","ETHF0:USTF0",1725270114194,8.78123227,2469.9,2469.8,0.84074732]
["bitfinex-derivatives","ETHF0:USTF0",1725270114497,13.30878546,2469.9,2469.8,0.84074732]
["bitfinex-derivatives","ETHF0:USTF0",1725270114697,14.01734546,2469.9,2469.8,0.84074732]
["bitfinex-derivatives","ETHF0:USTF0",1725270115404,14.01734546,2469.9,2469.8,0.84079818]
["bitfinex-derivatives","ETHF0:USTF0",1725270115595,14.01734546,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725270115801,14.01734546,2469.9,2469.8,0.84079134]
["bitfinex-derivatives","ETHF0:USTF0",1725270116003,14.01734546,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725270116601,14.01734546,2469.9,2469.8,0.57509381]
["bitfinex-derivatives","ETHF0:USTF0",1725270116795,13.30878546,2469.9,2469.8,0.57509381]
["bitfinex-derivatives","ETHF0:USTF0",1725270116996,2.78123227,2469.9,2469.8,1.40977379]
["bitfinex-derivatives","ETHF0:USTF0",1725270117197,2.49781227,2469.9,2469.8,0.0060778]
["bitfinex-derivatives","ETHF0:USTF0",1725270117392,2.49781227,2469.9,2469.8,1.40975527]
["bitfinex-derivatives","ETHF0:USTF0",1725270117589,2.78123227,2469.9,2469.8,1.40975527]
["bitfinex-derivatives","ETHF0:USTF0",1725270117797,2.49781227,2469.9,2469.8,1.40975527]
["bitfinex-derivatives","ETHF0:USTF0",1725270123007,2.49781227,2469.9,2469.8,0.57505482]
["bitfinex-derivatives","ETHF0:USTF0",1725270123196,2.49781227,2469.9,2469.8,1.40969619]
["bitfinex-derivatives","ETHF0:USTF0",1725270123702,2.49781227,2469.9,2469.8,4.61749619]
["bitfinex-derivatives","ETHF0:USTF0",1725270123905,3.2078,2470.4,2469.8,5.63749619]
["bitfinex-derivatives","ETHF0:USTF0",1725270124099,0.70836,2470.6,2469.8,5.63749619]
["bitfinex-derivatives","ETHF0:USTF0",1725270124100,0.28336,2470.5,2470.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725270124298,0.28336,2470.5,2470.3,1.73097702]
["bitfinex-derivatives","ETHF0:USTF0",1725270124501,0.28336,2470.4,2470.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1725270124709,2.78117227,2470.4,2470.3,2.56541347]
["bitfinex-derivatives","ETHF0:USTF0",1725270125006,2.49781227,2470.4,2470.3,2.56538997]
["bitfinex-derivatives","ETHF0:USTF0",1725270125208,3.48959227,2470.4,2470.3,1.40338997]
["bitfinex-derivatives","ETHF0:USTF0",1725270125407,3.48959227,2470.4,2470.3,0.56888915]
["bitfinex-derivatives","ETHF0:USTF0",1725270125603,4.27369227,2470.4,2470.3,0.56888915]
["bitfinex-derivatives","ETHF0:USTF0",1725270125802,4.27369227,2470.4,2469.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725270125803,0.2834,2470.1,2469.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725270126003,0.2834,2470.1,2470.0,1.40352258]
["bitfinex-derivatives","ETHF0:USTF0",1725270126206,0.2834,2470.1,2470.0,8.34967817]
["bitfinex-derivatives","ETHF0:USTF0",1725270126417,2.78121227,2470.1,2470.0,9.75318046]
["bitfinex-derivatives","ETHF0:USTF0",1725270127013,2.78121227,2470.1,2470.0,9.75318698]
["bitfinex-derivatives","ETHF0:USTF0",1725270127605,2.49781227,2470.1,2470.0,10.73960295]
["bitfinex-derivatives","ETHF0:USTF0",1725270128412,2.49781227,2470.1,2470.0,13.94740295]
["bitfinex-derivatives","ETHF0:USTF0",1725270128601,0.7816778,2470.7,2470.0,14.23081295]
["bitfinex-derivatives","ETHF0:USTF0",1725270128802,2.49781227,2470.2,2470.1,3.40992478]
["bitfinex-derivatives","ETHF0:USTF0",1725270129100,2.49781227,2470.3,2470.1,3.69332478]
["bitfinex-derivatives","ETHF0:USTF0",1725270129300,2.49781227,2470.4,2470.2,3.69331478]
["bitfinex-derivatives","ETHF0:USTF0",1725270129507,2.49781227,2470.4,2470.3,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1725270129701,2.49781227,2470.4,2470.3,5.34497936]
["bitfinex-derivatives","ETHF0:USTF0",1725270129907,2.49781227,2470.4,2470.3,6.74829739]
["bitfinex-derivatives","ETHF0:USTF0",1725270130511,0.2894178,2470.7,2470.3,6.74829739]
["bitfinex-derivatives","ETHF0:USTF0",1725270130804,2.49781227,2470.5,2470.4,2.38959739]
["bitfinex-derivatives","ETHF0:USTF0",1725270132117,0.2894178,2470.7,2470.4,3.40959739]
["bitfinex-derivatives","ETHF0:USTF0",1725270132310,2.49781227,2470.6,2470.5,1.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1725270132508,2.78115227,2470.6,2470.5,1.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1725270132704,2.49781227,2470.6,2470.5,1.40331803]
["bitfinex-derivatives","ETHF0:USTF0",1725270132916,2.49781227,2470.6,2470.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725270133214,2.49781227,2470.6,2470.5,2.38956279]
["bitfinex-derivatives","ETHF0:USTF0",1725270135012,2.49781227,2470.6,2470.5,2.67291279]
["bitfinex-derivatives","ETHF0:USTF0",1725270136814,2.49781227,2470.6,2470.5,2.6727819]
["bitfinex-derivatives","ETHF0:USTF0",1725270137009,2.49781227,2470.6,2470.5,2.3894319]
["bitfinex-derivatives","ETHF0:USTF0",1725270139416,2.49781227,2470.6,2470.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1725270139614,2.49781227,2470.6,2470.5,2.38945284]
["bitfinex-derivatives","ETHF0:USTF0",1725270141322,2.49781227,2470.6,2470.5,2.67280284]
["bitfinex-derivatives","ETHF0:USTF0",1725270141511,2.49781227,2470.6,2470.5,2.38945284]
["bitfinex-derivatives","ETHF0:USTF0",1725270142217,2.49781227,2470.6,2470.5,2.67280284]
["bitfinex-derivatives","ETHF0:USTF0",1725270142419,0.0060778,2470.7,2470.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1725270142614,0.0060778,2470.7,2470.6,4.90404]
["bitfinex-derivatives","ETHF0:USTF0",1725270142912,0.0060778,2470.7,2470.6,7.29310543]
["bitfinex-derivatives","ETHF0:USTF0",1725270143718,0.0060778,2470.7,2470.6,11.47277915]
["bitfinex-derivatives","ETHF0:USTF0",1725270143927,0.0060778,2470.7,2470.6,13.29289175]
["bitfinex-derivatives","ETHF0:USTF0",1725270144325,0.0060778,2470.7,2470.6,7.29289175]
["bitfinex-derivatives","ETHF0:USTF0",1725270145124,0.0060778,2470.7,2470.6,7.92526117]
["bitfinex-derivatives","ETHF0:USTF0",1725270145319,0.0060778,2470.7,2470.6,7.29289175]
["bitfinex-derivatives","ETHF0:USTF0",1725270146118,0.0060778,2470.7,2470.6,4.90404]
["bitfinex-derivatives","ETHF0:USTF0",1725270146324,2.50389007,2470.7,2470.6,7.291888]
["bitfinex-derivatives","ETHF0:USTF0",1725270146523,2.50389007,2470.7,2470.6,6.72328033]
["bitfinex-derivatives","ETHF0:USTF0",1725270146825,2.50389007,2470.7,2470.6,7.29168269]
["bitfinex-derivatives","ETHF0:USTF0",1725270147029,0.0060778,2470.7,2470.6,7.29168269]
["bitfinex-derivatives","ETHF0:USTF0",1725270147524,0.0060778,2470.7,2470.6,13.11178794]
["bitfinex-derivatives","ETHF0:USTF0",1725270148522,0.0060778,2470.7,2470.6,12.47973982]
["bitfinex-derivatives","ETHF0:USTF0",1725270148732,0.0060778,2470.7,2470.6,13.11178794]
["bitfinex-derivatives","ETHF0:USTF0",1725270149231,2.50389007,2470.7,2470.6,6.27168269]
["bitfinex-derivatives","ETHF0:USTF0",1725270149426,2.50389007,2470.7,2470.6,7.29168269]
["bitfinex-derivatives","ETHF0:USTF0",1725270149830,2.50389007,2470.7,2470.6,7.00834269]
["bitfinex-derivatives","ETHF0:USTF0",1725270150131,2.50389007,2470.7,2470.6,6.61544269]
["bitfinex-derivatives","ETHF0:USTF0",1725270150344,2.88339007,2470.7,2470.6,6.61544269]
["bitfinex-derivatives","ETHF0:USTF0",1725270151132,3.16672007,2470.7,2470.6,5.59544269]
["bitfinex-derivatives","ETHF0:USTF0",1725270151429,3.16672007,2470.7,2470.6,4.60997675]
["bitfinex-derivatives","ETHF0:USTF0",1725270151632,2.50389007,2470.7,2470.6,20.66886878]
["bitfinex-derivatives","ETHF0:USTF0",1725270151826,1.89674565,2470.7,2470.6,25.11676878]
["bitfinex-derivatives","ETHF0:USTF0",1725270152228,1.89674565,2470.7,2470.6,25.32391799]
["bitfinex-derivatives","ETHF0:USTF0",1725270152427,1.89674565,2470.7,2470.6,25.3236499]
["bitfinex-derivatives","ETHF0:USTF0",1725270154535,1.89674565,2470.7,2470.6,23.76983986]
["bitfinex-derivatives","ETHF0:USTF0",1725270154729,1.89674565,2470.7,2470.6,22.93609673]
["bitfinex-derivatives","ETHF0:USTF0",1725270154925,1.89674565,2470.7,2470.6,25.32382182]
["bitfinex-derivatives","ETHF0:USTF0",1725270155128,4.47428,2471.2,2470.6,25.32382182]
["bitfinex-derivatives","ETHF0:USTF0",1725270155129,3.2078,2471.5,2470.6,25.11667261]
["bitfinex-derivatives","ETHF0:USTF0",1725270155433,10.908,2473.9,2470.6,25.11667261]
["bitfinex-derivatives","ETHF0:USTF0",1725270155434,3.2078,2476.3,2474.7,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1725270155731,1.02,2475.2,2474.8,1.40222657]
["bitfinex-derivatives","ETHF0:USTF0",1725270155931,3.2078,2475.6,2474.8,1.40222657]
["bitfinex-derivatives","ETHF0:USTF0",1725270155932,3.2078,2475.6,2474.8,5.18751762]
["bitfinex-derivatives","ETHF0:USTF0",1725270156139,1.02,2474.9,2474.4,0.83045938]
["bitfinex-derivatives","ETHF0:USTF0",1725270156342,5.28046014,2475.1,2474.4,0.83045938]
["bitfinex-derivatives","ETHF0:USTF0",1725270156631,0.60221139,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270157236,4.20581716,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270157625,0.28281,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270157626,4.20581716,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270157827,0.28281,2475.3,2475.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270158237,4.31559805,2475.1,2475.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270158433,8.63841805,2475.2,2475.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270158636,4.04,2475.1,2475.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270158837,8.63842805,2475.1,2475.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270159039,14.63842805,2475.1,2475.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270159235,15.03922805,2475.1,2475.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270160236,15.03922805,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270160237,14.75639805,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270160542,14.75639805,2475.1,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270160543,0.28292,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270160744,0.28292,2474.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270160745,5.6478,2474.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270160935,0.28295,2474.0,2473.4,8.53052809]
["bitfinex-derivatives","ETHF0:USTF0",1725270161131,10.19194623,2474.3,2473.4,8.53052809]
["bitfinex-derivatives","ETHF0:USTF0",1725270161336,10.19194623,2474.3,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270161337,0.28298,2473.8,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270161531,4.32539,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270161731,10.19652872,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270161939,4.32539,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270162140,6.28299,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270162437,10.32539,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270163739,4.32539,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270165741,4.0424,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270167048,4.32539,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270168537,4.31131699,2473.7,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270168938,3.2078,2474.0,2473.6,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270169149,0.00606538,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270169338,0.3687,2474.9,2474.2,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1725270169538,0.3687,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270169739,0.3687,2474.9,2474.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725270169945,0.3687,2474.9,2474.6,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725270170145,40.96926214,2475.4,2474.6,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725270170146,0.2828,2475.3,2474.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1725270170349,3.2078,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270170551,0.28883643,2475.3,2475.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270170744,0.00603643,2475.3,2475.0,0.00606538]
["bitfinex-derivatives","ETHF0:USTF0",1725270171057,0.00603643,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270171437,4.04603643,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270171637,0.00603643,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270172452,4.04603643,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270172748,8.45891724,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270172953,4.04603643,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270174548,4.32883643,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270175548,0.00603643,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270177148,4.32883643,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270177751,0.70686,2475.9,2475.2,3.81983658]
["bitfinex-derivatives","ETHF0:USTF0",1725270178062,4.88850729,2475.6,2475.2,3.81983658]
["bitfinex-derivatives","ETHF0:USTF0",1725270178255,4.60572729,2475.6,2475.5,0.61203658]
["bitfinex-derivatives","ETHF0:USTF0",1725270178556,0.0283772,2475.9,2475.5,3.81983658]
["bitfinex-derivatives","ETHF0:USTF0",1725270178856,0.00663052,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270179049,0.00663052,2476.1,2476.0,0.61203658]
["bitfinex-derivatives","ETHF0:USTF0",1725270181466,3.4904,2477.1,2476.3,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1725270181652,0.28264,2476.8,2476.6,0.61203658]
["bitfinex-derivatives","ETHF0:USTF0",1725270181957,0.28263,2476.9,2476.6,0.61203658]
["bitfinex-derivatives","ETHF0:USTF0",1725270182162,4.48536747,2477.0,2476.6,0.61203658]
["bitfinex-derivatives","ETHF0:USTF0",1725270182365,3.2078,2477.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270182557,3.2078,2477.9,2476.7,12.6212699]
["bitfinex-derivatives","ETHF0:USTF0",1725270182558,0.28254,2477.6,2477.5,0.61203658]
["bitfinex-derivatives","ETHF0:USTF0",1725270183149,4.66468274,2477.8,2477.5,0.61203658]
["bitfinex-derivatives","ETHF0:USTF0",1725270183352,4.66468274,2477.8,2476.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1725270183353,0.28252,2477.8,2477.7,3.81983658]
["bitfinex-derivatives","ETHF0:USTF0",1725270183549,0.28252,2477.8,2477.7,0.61203658]
["bitfinex-derivatives","ETHF0:USTF0",1725270183854,8.63471071,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270184056,3.96605,2478.7,2477.7,3.81983658]
["bitfinex-derivatives","ETHF0:USTF0",1725270184057,0.20390966,2478.6,2477.7,3.81983658]
["bitfinex-derivatives","ETHF0:USTF0",1725270184272,1.6138991,2480.6,2478.6,0.61203658]
["bitfinex-derivatives","ETHF0:USTF0",1725270184273,3.2078,2479.5,2478.6,0.61203658]
["bitfinex-derivatives","ETHF0:USTF0",1725270184467,3.2078,2479.5,2478.9,0.61203658]
["bitfinex-derivatives","ETHF0:USTF0",1725270184760,0.70599,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270184963,4.22163157,2479.4,2477.9,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270184964,0.28249,2478.0,2477.9,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270185260,1.386924,2478.8,2477.9,3.21385278]
["bitfinex-derivatives","ETHF0:USTF0",1725270185453,0.28245,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270185854,10.31765,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270186059,14.536679,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270186564,0.28249,2478.0,2477.9,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270186963,14.88001367,2478.0,2477.9,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270187153,15.58625367,2478.0,2477.9,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270187464,15.58625367,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270187764,19.50029367,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270188351,19.90559367,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270188755,19.19935367,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270189056,15.58625367,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270189267,29.36525367,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270189456,22.65901367,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270190363,18.62381367,2478.0,2477.9,0.61203936]
["bitfinex-derivatives","ETHF0:USTF0",1725270190662,14.06149,2478.0,2477.9,0.61203936]
["bitfinex-derivatives","ETHF0:USTF0",1725270191467,28.67422289,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270191760,22.67422289,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270191963,18.63902289,2478.0,2477.9,0.61203936]
["bitfinex-derivatives","ETHF0:USTF0",1725270192162,14.06149,2478.0,2477.9,0.61203936]
["bitfinex-derivatives","ETHF0:USTF0",1725270193554,29.26081084,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270193757,28.55457084,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270193958,14.06149,2478.0,2477.9,0.61203936]
["bitfinex-derivatives","ETHF0:USTF0",1725270194455,18.09669,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270194960,28.62849687,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270195660,32.54253687,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270195862,29.33473687,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270196065,23.33473687,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270196255,22.62849687,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270196461,18.59329687,2478.0,2477.9,0.61203936]
["bitfinex-derivatives","ETHF0:USTF0",1725270196960,29.33473687,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270197163,22.62849687,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270197360,18.59329687,2478.0,2477.9,0.61203936]
["bitfinex-derivatives","ETHF0:USTF0",1725270198668,22.62849687,2478.0,2477.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270199168,18.59329687,2478.0,2477.9,0.61203936]
["bitfinex-derivatives","ETHF0:USTF0",1725270199762,14.06149,2478.0,2477.9,0.61203936]
["bitfinex-derivatives","ETHF0:USTF0",1725270200461,14.76773,2478.0,2477.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270200668,14.76773,2478.0,2476.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1725270200669,0.28261,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270201361,0.28261,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270201562,0.28261,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270202170,0.28261,2477.0,2476.8,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270202171,0.28262,2476.9,2476.8,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270202362,0.98918,2476.9,2476.8,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270202562,5.02678,2476.9,2476.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270203871,15.41325991,2476.9,2476.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270204170,0.28273,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270204372,0.28274,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270204675,0.70673,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270204862,0.28275,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270205371,0.28275,2475.8,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725270206473,13.78505278,2476.0,2475.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1725270206670,14.06778278,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270207767,13.78505278,2476.0,2475.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725270207966,0.28274,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270208171,13.779,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270209072,14.06174,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270209377,0.28275,2475.8,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270209668,0.28276,2475.7,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270210070,0.28275,2475.8,2475.6,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1725270210371,14.06174,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270210670,14.06173,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270210865,13.779,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270211377,0.28275,2475.8,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270211673,13.779,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270211674,14.06174,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270212573,0.28275,2475.8,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270212976,14.06174,2475.9,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725270213172,14.06174,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270213173,14.06174,2475.9,2475.6,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1725270213375,0.28275,2475.8,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270213975,14.06174,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270214671,13.779,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270215268,14.06174,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270215469,0.28275,2475.8,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270216376,12.5708,2475.9,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270216669,0.70662,2476.8,2475.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725270216670,0.28251,2477.9,2477.1,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1725270216874,3.2078,2478.2,2477.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725270217072,0.3985,2478.4,2477.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725270217279,3.88365746,2478.1,2477.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725270217484,0.28248,2478.2,2477.6,6.47385278]
["bitfinex-derivatives","ETHF0:USTF0",1725270217675,0.00601076,2478.1,2477.6,6.47385278]
["bitfinex-derivatives","ETHF0:USTF0",1725270217872,4.369216,2478.1,2477.6,6.47385278]
["bitfinex-derivatives","ETHF0:USTF0",1725270218071,0.00601076,2478.1,2477.6,3.21385278]
["bitfinex-derivatives","ETHF0:USTF0",1725270219377,0.00601076,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270220179,3.9785,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270220180,0.16655935,2481.3,2480.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725270220389,0.20450137,2481.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270220570,4.50423705,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270220771,0.28214,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270220976,0.3842,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270221176,4.22210705,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270221374,0.3684,2482.2,2480.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270221570,0.20383465,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270221794,0.20383465,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270221795,4.51632623,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270221997,0.4039,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270222291,0.4039,2482.0,2480.4,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725270222292,4.74373227,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270222498,0.96954959,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270222693,4.62259187,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270222893,4.90464187,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270223091,10.0296,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270223288,4.39149685,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270223490,4.0296,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270223689,4.0296,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270223895,4.51252885,2481.7,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270224098,4.39149685,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270224402,4.20722517,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270224596,8.51886517,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270224904,4.0296,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270225106,8.23682517,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270225307,0.28207,2481.7,2481.5,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725270225599,4.0296,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270225804,7.565341,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270226100,7.565341,2481.6,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270226101,3.2078,2481.6,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270226299,0.28212,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270226500,0.28212,2481.4,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270226706,4.77067985,2481.3,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270226899,0.28213,2481.2,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270227204,0.28214,2481.1,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270227403,4.30175809,2481.1,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270227602,4.01961809,2481.1,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270228296,8.33296809,2481.1,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270228493,8.05081809,2481.1,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270228698,8.33295809,2481.1,2480.6,0.00605278]
["bitfinex-derivatives","ETHF0:USTF0",1725270228895,3.2078,2481.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270229097,1.5345,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270229402,4.20284402,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270229704,44.8296,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270229906,4.20284402,2481.6,2481.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725270230208,4.20284402,2481.7,2481.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725270230502,44.8296,2482.0,2481.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725270230503,1.1445,2482.1,2481.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725270230807,4.45691151,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270231308,0.4039,2482.1,2481.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725270231494,0.70445,2484.4,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725270231495,44.93124865,2483.8,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725270231698,45.2472004,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270231901,0.28186,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270232098,4.48433,2484.4,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270232099,0.45000893,2484.4,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270232306,0.45000893,2484.4,2483.2,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270232307,3.2078,2485.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270232601,3.2078,2485.5,2483.2,14.53050529]
["bitfinex-derivatives","ETHF0:USTF0",1725270232602,4.22125958,2484.9,2484.6,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270232807,4.22125958,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270233011,3.2078,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270233209,3.2078,2484.8,2483.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725270233210,4.22125958,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270233507,0.28177,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270233705,4.0248,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270233902,4.30915165,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270234099,0.00599733,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270235797,40.8,2485.4,2484.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1725270236110,4.45510324,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270236406,0.28165,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270236613,0.28162,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270236797,0.28162,2485.7,2484.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270236798,0.20403519,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270237108,0.19680647,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270237303,0.19680647,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270237497,0.28163,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270237699,4.0232,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270237899,4.73586021,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270238107,0.28164,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270238408,0.19950466,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270238604,0.19950466,2485.8,2484.2,4.07159]
["bitfinex-derivatives","ETHF0:USTF0",1725270238605,3.2078,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270238805,3.2078,2485.6,2484.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270238806,4.24152674,2485.4,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270239007,0.28173,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270239208,3.912,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270239404,0.3915,2485.6,2484.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270239405,3.91212,2484.8,2484.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270239606,0.28179,2484.2,2484.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270240099,4.30739,2484.2,2484.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270240803,0.28184,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270241002,14.3037553,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270241003,4.2781553,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270241209,0.2818,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270241397,4.27504798,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270241604,0.28781998,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270241913,0.00603998,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270242101,0.00603998,2484.3,2483.7,3.21383998]
["bitfinex-derivatives","ETHF0:USTF0",1725270242298,0.00603998,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270242808,10.03163998,2484.3,2483.7,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270243003,0.28184,2483.8,2483.7,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270243210,0.28186,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270243406,4.43029889,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270243707,3.2078,2483.9,2483.0,11.78033967]
["bitfinex-derivatives","ETHF0:USTF0",1725270243899,41.08182,2484.0,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270244207,4.43029889,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270244408,0.00603998,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270244613,0.00603998,2484.3,2483.8,8.67419422]
["bitfinex-derivatives","ETHF0:USTF0",1725270244909,0.00603998,2484.3,2484.2,11.86741157]
["bitfinex-derivatives","ETHF0:USTF0",1725270245113,0.00603998,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270245299,0.00603998,2484.3,2484.2,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1725270245498,0.00603998,2484.3,2484.2,12.36915836]
["bitfinex-derivatives","ETHF0:USTF0",1725270245718,0.00603998,2484.3,2484.2,8.34355836]
["bitfinex-derivatives","ETHF0:USTF0",1725270246008,0.2818,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270246210,4.28701367,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270246411,4.28701367,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270246412,0.00603998,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270246812,0.28179,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270247129,0.00603998,2484.3,2484.1,8.6561621]
["bitfinex-derivatives","ETHF0:USTF0",1725270247604,0.00603998,2484.3,2484.1,12.6817621]
["bitfinex-derivatives","ETHF0:USTF0",1725270247809,0.00603998,2484.3,2484.1,8.6561621]
["bitfinex-derivatives","ETHF0:USTF0",1725270248007,0.00603998,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270248207,0.00603998,2484.3,2484.2,8.44936475]
["bitfinex-derivatives","ETHF0:USTF0",1725270248714,0.00603998,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270249111,0.00603998,2484.3,2484.2,8.44936475]
["bitfinex-derivatives","ETHF0:USTF0",1725270249305,4.47289714,2484.2,2484.1,8.44936475]
["bitfinex-derivatives","ETHF0:USTF0",1725270249505,0.00603998,2484.3,2484.2,8.39990321]
["bitfinex-derivatives","ETHF0:USTF0",1725270249706,0.00603998,2484.3,2484.2,12.42550321]
["bitfinex-derivatives","ETHF0:USTF0",1725270249902,0.00603998,2484.3,2484.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725270250109,0.00603998,2484.3,2484.2,18.42550321]
["bitfinex-derivatives","ETHF0:USTF0",1725270250110,13.78503998,2484.3,2484.2,18.42550321]
["bitfinex-derivatives","ETHF0:USTF0",1725270250413,11.13974737,2484.3,2484.2,19.90855457]
["bitfinex-derivatives","ETHF0:USTF0",1725270250624,0.70382,2486.6,2484.2,19.90855457]
["bitfinex-derivatives","ETHF0:USTF0",1725270250625,3.2078,2487.8,2485.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725270250805,3.2078,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270250806,1.28219524,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270251002,3.2078,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270251205,3.2078,2487.5,2485.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725270251206,1.08350174,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270251402,7.40725177,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270251604,3.10920064,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270251802,4.19874236,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270252209,0.00603998,2487.4,2487.3,21.71593513]
["bitfinex-derivatives","ETHF0:USTF0",1725270252409,4.19874236,2487.4,2487.3,11.69593513]
["bitfinex-derivatives","ETHF0:USTF0",1725270252604,4.19874236,2487.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270252605,4.496426,2487.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270252804,3.2078,2486.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270253005,4.09369,2487.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270253006,0.28158,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270253513,3.2078,2485.9,2485.4,8.47343294]
["bitfinex-derivatives","ETHF0:USTF0",1725270253818,3.2078,2485.9,2485.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270253819,0.00603998,2485.9,2485.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270254115,4.89653365,2485.8,2485.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270254310,1.08954172,2485.9,2485.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270254514,0.28161,2485.8,2485.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270254709,5.7176339,2485.8,2485.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270254918,0.28164,2485.5,2485.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270255118,10.621,2485.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270255311,3.2078,2485.4,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270255811,4.268738,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270256011,3.2078,2485.0,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270256211,3.2078,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270256416,4.30427512,2484.9,2484.1,8.65882942]
["bitfinex-derivatives","ETHF0:USTF0",1725270256720,0.28173,2484.8,2484.7,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270257216,9.40653688,2484.8,2484.7,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270257417,1.07746176,2484.8,2484.7,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270257611,1.07746176,2484.8,2484.7,3.21383998]
["bitfinex-derivatives","ETHF0:USTF0",1725270257812,1.07746176,2484.8,2484.7,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270259218,0.00603998,2485.0,2484.7,10.03083998]
["bitfinex-derivatives","ETHF0:USTF0",1725270259522,0.00603998,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270259834,0.00603998,2485.0,2484.8,15.85313699]
["bitfinex-derivatives","ETHF0:USTF0",1725270260330,1.08350174,2485.0,2484.8,15.85313699]
["bitfinex-derivatives","ETHF0:USTF0",1725270260515,0.00603998,2485.0,2484.8,11.82913699]
["bitfinex-derivatives","ETHF0:USTF0",1725270260717,0.00603998,2485.0,2484.8,15.85313699]
["bitfinex-derivatives","ETHF0:USTF0",1725270261915,0.00603998,2485.0,2484.8,11.82913699]
["bitfinex-derivatives","ETHF0:USTF0",1725270262118,0.00603998,2485.0,2484.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725270262321,0.00603998,2485.0,2484.8,15.85313699]
["bitfinex-derivatives","ETHF0:USTF0",1725270262525,0.00603998,2485.0,2484.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725270262723,0.00603998,2485.0,2484.9,8.63901955]
["bitfinex-derivatives","ETHF0:USTF0",1725270263111,0.00603998,2485.0,2484.9,12.66301955]
["bitfinex-derivatives","ETHF0:USTF0",1725270263316,0.00603998,2485.0,2484.9,18.66301955]
["bitfinex-derivatives","ETHF0:USTF0",1725270263625,0.00172234,2485.0,2484.9,18.66301955]
["bitfinex-derivatives","ETHF0:USTF0",1725270264328,0.00172234,2485.0,2484.9,12.66301955]
["bitfinex-derivatives","ETHF0:USTF0",1725270266027,0.3694,2486.1,2484.9,12.66301955]
["bitfinex-derivatives","ETHF0:USTF0",1725270266028,0.28156,2486.3,2485.2,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1725270266321,0.28164,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270266520,1.35910176,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270266726,1.07746176,2485.6,2485.1,8.37308712]
["bitfinex-derivatives","ETHF0:USTF0",1725270266928,4.28526176,2485.6,2485.1,8.37308712]
["bitfinex-derivatives","ETHF0:USTF0",1725270267227,0.28166,2485.4,2484.7,3.21383998]
["bitfinex-derivatives","ETHF0:USTF0",1725270267420,1.08350174,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270267620,1.36513174,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270267820,0.00603998,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270268026,0.00603998,2485.6,2485.2,8.61226443]
["bitfinex-derivatives","ETHF0:USTF0",1725270268027,1.08350174,2485.6,2485.2,8.61226443]
["bitfinex-derivatives","ETHF0:USTF0",1725270268225,1.08350174,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270268722,1.08350174,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270270531,1.08350174,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270270726,0.28165,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270270925,0.28164,2485.5,2485.0,8.61661017]
["bitfinex-derivatives","ETHF0:USTF0",1725270271224,1.35911176,2485.5,2485.0,8.61661017]
["bitfinex-derivatives","ETHF0:USTF0",1725270271630,0.28166,2485.4,2485.0,8.61661017]
["bitfinex-derivatives","ETHF0:USTF0",1725270271826,0.28169,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270272022,1.07746176,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270272023,0.2817,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270272224,3.2078,2485.0,2484.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270272433,0.28183,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270272623,3.7939,2484.5,2482.9,3.76748258]
["bitfinex-derivatives","ETHF0:USTF0",1725270272934,3.48965,2483.7,2483.3,8.40036479]
["bitfinex-derivatives","ETHF0:USTF0",1725270273228,4.26969895,2483.8,2482.8,3.86234]
["bitfinex-derivatives","ETHF0:USTF0",1725270273229,3.2078,2483.8,2482.8,3.86234]
["bitfinex-derivatives","ETHF0:USTF0",1725270273531,0.28186,2483.6,2483.1,8.30538215]
["bitfinex-derivatives","ETHF0:USTF0",1725270273828,0.28186,2483.6,2483.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270273829,0.00603998,2483.5,2483.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270274028,0.00603998,2483.5,2483.1,3.21383998]
["bitfinex-derivatives","ETHF0:USTF0",1725270274237,0.00603998,2483.5,2483.2,8.30538215]
["bitfinex-derivatives","ETHF0:USTF0",1725270274931,0.00603998,2483.5,2483.2,12.61447215]
["bitfinex-derivatives","ETHF0:USTF0",1725270275227,0.00603998,2483.5,2483.4,3.48968]
["bitfinex-derivatives","ETHF0:USTF0",1725270275431,0.28177,2484.4,2483.5,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1725270275631,0.2818,2484.2,2483.6,0.56045761]
["bitfinex-derivatives","ETHF0:USTF0",1725270275831,3.2078,2484.4,2483.7,0.56045761]
["bitfinex-derivatives","ETHF0:USTF0",1725270275832,0.2818,2484.1,2483.7,0.56045761]
["bitfinex-derivatives","ETHF0:USTF0",1725270276032,3.2078,2484.4,2483.6,8.46493329]
["bitfinex-derivatives","ETHF0:USTF0",1725270276228,0.2818,2484.1,2483.7,0.56021106]
["bitfinex-derivatives","ETHF0:USTF0",1725270276533,0.00603998,2484.1,2483.8,0.56021106]
["bitfinex-derivatives","ETHF0:USTF0",1725270276731,0.00603998,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270276936,3.21383998,2484.1,2483.5,1.38177922]
["bitfinex-derivatives","ETHF0:USTF0",1725270277231,0.00603998,2484.1,2483.6,1.38176067]
["bitfinex-derivatives","ETHF0:USTF0",1725270277432,0.00603998,2484.1,2483.5,8.11526711]
["bitfinex-derivatives","ETHF0:USTF0",1725270277433,3.2078,2483.8,2483.5,8.11526711]
["bitfinex-derivatives","ETHF0:USTF0",1725270277635,3.2078,2483.8,2483.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270277636,0.90277642,2483.7,2483.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270277836,3.4897,2483.2,2483.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270278037,3.2078,2483.2,2481.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725270278225,0.28198,2482.6,2481.9,0.82299193]
["bitfinex-derivatives","ETHF0:USTF0",1725270278425,0.28198,2482.6,2482.2,8.29434634]
["bitfinex-derivatives","ETHF0:USTF0",1725270278426,0.28198,2482.5,2482.2,8.29434634]
["bitfinex-derivatives","ETHF0:USTF0",1725270278734,0.28198,2482.5,2481.6,4.18036083]
["bitfinex-derivatives","ETHF0:USTF0",1725270278735,4.53727694,2482.5,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270278934,0.28199,2482.4,2481.7,0.82342692]
["bitfinex-derivatives","ETHF0:USTF0",1725270279136,0.00603998,2482.3,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270279431,0.00603998,2482.3,2481.9,11.83926406]
["bitfinex-derivatives","ETHF0:USTF0",1725270279634,0.00603998,2482.3,2481.9,13.89845208]
["bitfinex-derivatives","ETHF0:USTF0",1725270279835,0.00603998,2482.3,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725270280040,0.00603998,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270280230,0.00603998,2482.3,2481.8,3.21383998]
["bitfinex-derivatives","ETHF0:USTF0",1725270280630,0.00603998,2482.3,2481.9,8.29617376]
["bitfinex-derivatives","ETHF0:USTF0",1725270280838,0.00603998,2482.3,2481.9,12.32497376]
["bitfinex-derivatives","ETHF0:USTF0",1725270281032,3.8292,2483.2,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270281341,3.2078,2483.3,2482.5,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1725270281634,0.28189,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270281825,0.28189,2483.4,2482.6,8.36144699]
["bitfinex-derivatives","ETHF0:USTF0",1725270281826,3.2078,2483.4,2482.6,8.36144699]
["bitfinex-derivatives","ETHF0:USTF0",1725270282029,3.2078,2483.4,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270282030,0.28191,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270282225,0.28191,2483.2,2482.6,8.36144699]
["bitfinex-derivatives","ETHF0:USTF0",1725270282226,0.00603998,2483.2,2482.6,8.36144699]
["bitfinex-derivatives","ETHF0:USTF0",1725270282847,0.00603998,2483.2,2482.5,8.63048761]
["bitfinex-derivatives","ETHF0:USTF0",1725270283142,3.48972,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270283337,3.2078,2482.6,2482.5,8.60242958]
["bitfinex-derivatives","ETHF0:USTF0",1725270283541,3.48977,2482.6,2482.5,6.32782958]
["bitfinex-derivatives","ETHF0:USTF0",1725270283733,3.48977,2482.6,2481.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725270283734,4.028,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270283932,3.2078,2482.9,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270284144,0.00603998,2483.2,2482.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725270284145,0.28794998,2483.2,2482.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725270284436,4.46971395,2482.8,2482.4,8.5135735]
["bitfinex-derivatives","ETHF0:USTF0",1725270284633,0.28194,2482.9,2482.4,8.5135735]
["bitfinex-derivatives","ETHF0:USTF0",1725270284834,3.48972,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270285031,3.48972,2483.1,2482.1,3.48982]
["bitfinex-derivatives","ETHF0:USTF0",1725270285032,4.42777981,2482.9,2482.1,3.48982]
["bitfinex-derivatives","ETHF0:USTF0",1725270285232,0.28194,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270285433,0.28194,2482.9,2482.3,8.67759072]
["bitfinex-derivatives","ETHF0:USTF0",1725270285640,4.59023987,2482.8,2482.1,11.88539072]
["bitfinex-derivatives","ETHF0:USTF0",1725270285832,4.59023987,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270285833,7.51608987,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270286038,4.30828987,2483.0,2482.2,8.95961072]
["bitfinex-derivatives","ETHF0:USTF0",1725270286230,3.21383998,2483.2,2482.2,8.67759072]
["bitfinex-derivatives","ETHF0:USTF0",1725270286434,4.30828987,2482.8,2482.2,8.67759072]
["bitfinex-derivatives","ETHF0:USTF0",1725270286644,0.28194,2482.9,2482.2,8.67759072]
["bitfinex-derivatives","ETHF0:USTF0",1725270287038,4.41939594,2482.8,2482.2,8.67759072]
["bitfinex-derivatives","ETHF0:USTF0",1725270287241,4.70135594,2482.8,2482.2,8.67759072]
["bitfinex-derivatives","ETHF0:USTF0",1725270287447,4.70135594,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270287448,3.48977,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270287642,0.28198,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270288038,4.44470277,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270288240,4.0288,2482.5,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270288436,3.2078,2482.3,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270288643,3.48981,2482.3,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270288845,4.93789271,2482.2,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270289454,4.0288,2482.1,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270289766,3.48981,2482.3,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270290046,0.28202,2482.2,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270290255,0.28203,2482.1,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270290440,3.48985,2481.9,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270290749,7.961128,2481.9,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270291047,11.708678,2481.9,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270291254,8.500878,2481.9,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270292738,14.500878,2481.9,2481.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270292943,0.28207,2481.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270293142,7.679078,2481.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270293339,7.679078,2481.9,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1725270293340,4.41455159,2481.7,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1725270293541,0.28207,2481.8,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1725270293542,4.55143584,2481.8,2481.0,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1725270293743,4.26936584,2481.8,2481.1,8.32871753]
["bitfinex-derivatives","ETHF0:USTF0",1725270293946,0.00603998,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270295356,0.00603998,2481.6,2481.4,8.495032]
["bitfinex-derivatives","ETHF0:USTF0",1725270296943,0.00603998,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270297554,0.00603998,2481.6,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270297555,4.03563998,2481.6,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270297858,4.8903672,2481.5,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270298544,4.6082672,2481.5,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270298950,4.8903672,2481.5,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270299445,4.6082672,2481.5,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270299842,4.0304,2481.4,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270300247,8.22868372,2481.3,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270300457,4.19828372,2481.3,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270300657,4.29783646,2481.4,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270300844,4.57993646,2481.5,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270301048,0.2821,2481.5,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270302154,0.00603998,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270302352,0.00603998,2481.6,2481.3,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1725270302755,0.00603998,2481.6,2481.5,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1725270302957,0.00603998,2481.6,2481.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1725270303156,0.00603998,2481.6,2481.3,8.41906528]
["bitfinex-derivatives","ETHF0:USTF0",1725270303357,0.00603998,2481.6,2481.2,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1725270303556,0.00603998,2481.6,2481.1,3.21383998]
["bitfinex-derivatives","ETHF0:USTF0",1725270303859,0.28812998,2481.6,2481.4,8.41830057]
["bitfinex-derivatives","ETHF0:USTF0",1725270304058,0.28812998,2481.6,2481.2,8.41830057]
["bitfinex-derivatives","ETHF0:USTF0",1725270304271,0.28812998,2481.6,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1725270304272,0.28219,2480.7,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1725270304567,8.56437282,2481.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270304568,0.70542,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270304756,5.76587282,2481.5,2480.3,8.59016867]
["bitfinex-derivatives","ETHF0:USTF0",1725270304757,4.44571341,2480.6,2480.3,8.59016867]
["bitfinex-derivatives","ETHF0:USTF0",1725270304950,4.44571341,2480.8,2480.4,3.49002]
["bitfinex-derivatives","ETHF0:USTF0",1725270305150,0.28217,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270305151,0.08905941,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270305359,0.28218,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270305547,4.51793785,2480.7,2480.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270305755,0.28219,2480.7,2480.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270305960,4.51793785,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270306261,4.51793785,2481.0,2480.5,8.64229526]
["bitfinex-derivatives","ETHF0:USTF0",1725270306471,0.28221,2480.5,2480.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270306857,14.84121712,2480.5,2480.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270308266,8.55900712,2480.5,2480.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270308467,4.52780712,2480.5,2480.4,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270308761,0.28226,2480.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270308960,0.28225,2480.2,2479.5,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1725270309167,0.28226,2480.1,2479.6,8.60187473]
["bitfinex-derivatives","ETHF0:USTF0",1725270309355,4.65656195,2480.1,2479.6,8.88418473]
["bitfinex-derivatives","ETHF0:USTF0",1725270309554,4.65656195,2480.1,2479.4,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1725270309555,0.28227,2480.0,2479.4,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1725270309758,0.00603998,2479.9,2479.7,8.52712536]
["bitfinex-derivatives","ETHF0:USTF0",1725270309955,3.2078,2479.8,2479.7,8.52712536]
["bitfinex-derivatives","ETHF0:USTF0",1725270310164,8.712415,2479.9,2479.5,0.28835998]
["bitfinex-derivatives","ETHF0:USTF0",1725270310165,4.397335,2479.9,2479.5,0.28835998]
["bitfinex-derivatives","ETHF0:USTF0",1725270310368,0.00603998,2479.9,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270310669,4.42494545,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270310865,0.00603998,2479.9,2479.8,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1725270311061,0.00603998,2479.9,2479.8,8.92575097]
["bitfinex-derivatives","ETHF0:USTF0",1725270311361,0.00603998,2479.9,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270311564,3.2078,2480.7,2480.3,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1725270311769,3.2078,2481.1,2479.8,13.6637521]
["bitfinex-derivatives","ETHF0:USTF0",1725270311972,0.28217,2480.9,2480.4,11.59529525]
["bitfinex-derivatives","ETHF0:USTF0",1725270312164,0.28217,2480.9,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270312165,0.28219,2480.7,2480.2,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1725270312362,7.82258853,2480.8,2480.1,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1725270312669,4.6413094,2480.6,2480.1,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1725270312861,4.57016595,2480.7,2480.0,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1725270313066,4.69198196,2480.5,2480.0,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1725270313266,4.69198196,2480.5,2480.1,8.38755061]
["bitfinex-derivatives","ETHF0:USTF0",1725270313980,4.40976196,2480.5,2480.1,8.66980061]
["bitfinex-derivatives","ETHF0:USTF0",1725270314264,4.40976196,2480.5,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1725270314465,0.28822998,2480.7,2480.2,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1725270314671,0.28822998,2480.7,2480.1,11.59535061]
["bitfinex-derivatives","ETHF0:USTF0",1725270314672,0.00603998,2480.7,2480.3,8.63771149]
["bitfinex-derivatives","ETHF0:USTF0",1725270315060,0.2822,2480.6,2480.2,8.63771149]
["bitfinex-derivatives","ETHF0:USTF0",1725270315264,0.28222,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270315763,4.24668211,2480.4,2480.2,8.54270198]
["bitfinex-derivatives","ETHF0:USTF0",1725270315961,11.48648211,2480.4,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270316166,0.28227,2480.0,2479.5,0.28835998]
["bitfinex-derivatives","ETHF0:USTF0",1725270316370,0.28227,2480.0,2479.7,8.54270198]
["bitfinex-derivatives","ETHF0:USTF0",1725270316562,0.28227,2480.0,2479.5,0.28835998]
["bitfinex-derivatives","ETHF0:USTF0",1725270316563,0.28231,2479.7,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270316768,4.6515183,2479.9,2479.5,0.28835998]
["bitfinex-derivatives","ETHF0:USTF0",1725270316965,4.6515183,2479.9,2479.6,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1725270317368,0.39,2480.2,2479.5,0.28835998]
["bitfinex-derivatives","ETHF0:USTF0",1725270317369,4.6515183,2480.0,2479.5,0.28835998]
["bitfinex-derivatives","ETHF0:USTF0",1725270317569,0.28227,2480.0,2479.5,0.28835998]
["bitfinex-derivatives","ETHF0:USTF0",1725270318069,4.55196797,2479.9,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270318260,4.26968797,2479.9,2479.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1725270318467,4.26968797,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270318674,0.28228,2479.9,2479.8,8.40795463]
["bitfinex-derivatives","ETHF0:USTF0",1725270318863,0.70568,2480.0,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270319059,0.28231,2479.6,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270319267,0.28231,2479.7,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270319463,4.57267585,2479.6,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270319658,0.28231,2479.6,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270319862,4.31511,2479.6,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270320162,17.9229619,2479.6,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270322164,11.6406519,2479.6,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270322368,8.4328519,2479.6,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270322768,3.2078,2480.2,2479.5,8.51397673]
["bitfinex-derivatives","ETHF0:USTF0",1725270322967,0.28226,2480.1,2479.5,8.51397673]
["bitfinex-derivatives","ETHF0:USTF0",1725270323270,4.47175511,2479.8,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270323477,1.88761613,2480.1,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270323661,0.2823,2479.8,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270323977,4.66296879,2479.8,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270324165,4.0328,2479.8,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270324361,4.66296879,2479.8,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270324562,8.97806879,2479.8,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270324763,3.73280425,2479.9,2479.5,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270324967,0.39,2480.3,2479.8,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1725270325167,0.28227,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270325672,4.23214873,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270325875,3.21383998,2480.7,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270325876,0.00603998,2480.7,2479.8,13.73382154]
["bitfinex-derivatives","ETHF0:USTF0",1725270326177,3.39,2481.4,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1725270326178,3.2078,2481.2,2480.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1725270326367,0.28211,2481.4,2480.9,3.48996]
["bitfinex-derivatives","ETHF0:USTF0",1725270326677,0.70516,2481.9,2481.0,8.37858464]
["bitfinex-derivatives","ETHF0:USTF0",1725270326678,4.40029957,2481.3,2481.0,8.37858464]
["bitfinex-derivatives","ETHF0:USTF0",1725270326862,3.2078,2481.6,2481.0,8.37858464]
["bitfinex-derivatives","ETHF0:USTF0",1725270327070,3.2078,2481.6,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270327071,0.00603998,2481.5,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270327269,0.28212,2481.3,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270327464,0.28213,2481.2,2481.1,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270327668,3.2078,2482.5,2481.2,12.30571281]
["bitfinex-derivatives","ETHF0:USTF0",1725270327875,3.2078,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270327876,0.48864292,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270328072,4.63286715,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270328466,0.28196,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270328882,4.4381091,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270329569,0.28195,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270329570,0.00603998,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270329769,4.36194179,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270330070,0.00603998,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270330272,4.35590181,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270330480,8.38390181,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270330771,0.28203,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270330965,7.2358,2482.5,2481.3,1.47102361]
["bitfinex-derivatives","ETHF0:USTF0",1725270330966,0.28205,2481.9,2481.3,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725270331165,0.28205,2481.9,2481.4,8.27317251]
["bitfinex-derivatives","ETHF0:USTF0",1725270331472,0.22072793,2481.8,2481.3,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725270331779,4.59716843,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270331982,4.59716843,2481.9,2481.4,13.83472554]
["bitfinex-derivatives","ETHF0:USTF0",1725270332275,4.59716843,2482.3,2481.3,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1725270332579,4.20541094,2481.8,2481.5,8.63922624]
["bitfinex-derivatives","ETHF0:USTF0",1725270332766,4.15283641,2482.2,2481.4,8.4371878]
["bitfinex-derivatives","ETHF0:USTF0",1725270332972,4.35419019,2481.8,2481.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725270333480,0.71095998,2482.7,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1725270333481,0.00603998,2482.7,2482.6,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1725270333774,0.7045,2484.2,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1725270333775,0.6817,2484.1,2482.9,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1725270333978,0.6817,2484.1,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270334179,0.28184,2483.9,2483.1,3.48971]
["bitfinex-derivatives","ETHF0:USTF0",1725270334372,4.93034892,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270334572,3.2078,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270334573,1.87769013,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270334767,0.28183,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270334964,4.0264,2483.8,2483.1,8.25495243]
["bitfinex-derivatives","ETHF0:USTF0",1725270335170,3.2078,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270335478,0.28189,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270335777,0.20570684,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270335980,0.28187,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270336273,4.63302962,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270336480,7.83230688,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270336775,0.00603998,2483.9,2483.8,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1725270336979,0.00603998,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270337877,3.25727245,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270338081,7.55381125,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270338268,0.28184,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270338470,3.25123247,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270338672,3.2078,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270338878,3.25123247,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270339274,3.2078,2484.7,2483.8,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1725270339479,3.2078,2484.7,2483.8,3.48964]
["bitfinex-derivatives","ETHF0:USTF0",1725270339775,0.70407,2485.7,2483.8,3.48964]
["bitfinex-derivatives","ETHF0:USTF0",1725270339776,0.70416,2485.4,2483.8,26.77231714]
["bitfinex-derivatives","ETHF0:USTF0",1725270339974,0.20255056,2485.3,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270340169,0.70416,2485.4,2483.8,13.53811714]
["bitfinex-derivatives","ETHF0:USTF0",1725270340170,3.2078,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270340381,3.2078,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270340683,3.2078,2484.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270340684,0.28183,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270340879,0.28183,2483.9,2483.3,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270341077,0.28183,2483.9,2483.3,8.393632]
["bitfinex-derivatives","ETHF0:USTF0",1725270341277,3.91223,2484.4,2483.3,8.393632]
["bitfinex-derivatives","ETHF0:USTF0",1725270341278,0.79915186,2483.8,2483.3,8.393632]
["bitfinex-derivatives","ETHF0:USTF0",1725270341474,0.51731186,2483.8,2483.3,8.393632]
["bitfinex-derivatives","ETHF0:USTF0",1725270341678,3.2078,2484.4,2483.3,8.393632]
["bitfinex-derivatives","ETHF0:USTF0",1725270341679,4.59753719,2484.3,2483.3,8.393632]
["bitfinex-derivatives","ETHF0:USTF0",1725270341878,0.28183,2483.9,2483.3,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270342278,4.20746538,2483.8,2483.3,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270342488,4.48930538,2483.8,2483.3,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270342785,3.2078,2484.2,2483.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1725270342786,4.41729499,2484.2,2483.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1725270342986,0.28165,2485.5,2484.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725270343283,3.2078,2485.5,2484.8,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1725270343484,3.2078,2485.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270343485,4.41729499,2485.4,2484.7,3.48953]
["bitfinex-derivatives","ETHF0:USTF0",1725270343793,7.90675499,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270344088,3.48947,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270344291,4.69895499,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270344495,0.6329,2485.6,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270344683,0.6496,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270344989,0.6496,2485.8,2485.0,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1725270344990,4.94434441,2485.7,2485.0,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1725270345182,3.2078,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270345377,4.94434441,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270345595,0.28162,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270345986,7.76066904,2485.6,2484.6,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270346284,0.28171,2485.0,2484.6,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1725270346476,4.55286904,2485.7,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270346681,0.20487808,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270346988,3.2078,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270347186,4.57788175,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270347385,3.91174,2486.2,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270347588,3.2078,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270348183,12.206,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270348382,16.67036503,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270348891,0.6866,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270349083,0.96825,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270349284,4.56101908,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270349481,12.206,2485.5,2485.3,5.19146913]
["bitfinex-derivatives","ETHF0:USTF0",1725270349695,12.206,2485.5,2485.4,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1725270349886,12.206,2485.5,2485.4,10.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725270350089,12.206,2485.5,2485.4,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725270350296,12.206,2485.5,2485.4,10.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725270350481,12.206,2485.5,2485.4,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725270350685,12.206,2485.5,2485.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725270350990,12.206,2485.5,2485.4,10.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725270351496,12.206,2485.5,2485.4,15.54761155]
["bitfinex-derivatives","ETHF0:USTF0",1725270351682,11.606,2485.5,2485.4,15.54761155]
["bitfinex-derivatives","ETHF0:USTF0",1725270352086,11.606,2485.5,2485.4,9.26596155]
["bitfinex-derivatives","ETHF0:USTF0",1725270352295,11.606,2485.5,2485.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725270352688,11.606,2485.5,2485.4,10.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725270353686,11.606,2485.5,2485.4,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725270353989,11.006,2485.5,2485.4,10.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725270355493,11.006,2485.5,2485.4,18.83223935]
["bitfinex-derivatives","ETHF0:USTF0",1725270356490,11.006,2485.5,2485.4,24.05767499]
["bitfinex-derivatives","ETHF0:USTF0",1725270357093,8.15184578,2485.5,2485.4,24.05767499]
["bitfinex-derivatives","ETHF0:USTF0",1725270357290,6.43837578,2485.5,2485.4,24.05767499]
["bitfinex-derivatives","ETHF0:USTF0",1725270358089,6.43837578,2485.5,2485.4,17.77602499]
["bitfinex-derivatives","ETHF0:USTF0",1725270358394,6.43837578,2485.5,2485.4,18.55058935]
["bitfinex-derivatives","ETHF0:USTF0",1725270358902,6.43837578,2485.5,2485.4,12.55058935]
["bitfinex-derivatives","ETHF0:USTF0",1725270359283,1.87137578,2485.5,2485.4,24.05162734]
["bitfinex-derivatives","ETHF0:USTF0",1725270359889,1.87137578,2485.5,2485.4,18.83223935]
["bitfinex-derivatives","ETHF0:USTF0",1725270360091,1.87137578,2485.5,2485.4,24.17473129]
["bitfinex-derivatives","ETHF0:USTF0",1725270360691,0.64776578,2485.5,2485.4,24.17473129]
["bitfinex-derivatives","ETHF0:USTF0",1725270360894,5.78e-06,2485.5,2485.4,24.17473129]
["bitfinex-derivatives","ETHF0:USTF0",1725270361505,0.6737,2486.6,2486.1,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1725270361795,5.8407,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270361986,5.8407,2486.6,2486.2,11.66424096]
["bitfinex-derivatives","ETHF0:USTF0",1725270362389,5.8407,2486.6,2486.5,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1725270363003,5.8407,2486.6,2486.5,27.12906985]
["bitfinex-derivatives","ETHF0:USTF0",1725270363297,3.85167,2486.6,2486.5,27.53146985]
["bitfinex-derivatives","ETHF0:USTF0",1725270363497,3.2078,2488.0,2486.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1725270363687,5.72263387,2492.9,2487.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725270363688,3.6117,2488.2,2487.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725270363894,3.6117,2488.2,2486.8,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1725270363895,2.07964247,2488.7,2488.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725270364189,0.41985504,2491.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270364496,5.22034527,2495.3,2487.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725270364497,3.2078,2494.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270364802,3.2078,2494.8,2491.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725270364803,3.2078,2494.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270365096,3.2078,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270365406,1.05246504,2494.7,2490.2,3.88686391]
["bitfinex-derivatives","ETHF0:USTF0",1725270365407,7.0818,2494.2,2493.0,8.27468484]
["bitfinex-derivatives","ETHF0:USTF0",1725270365701,41.19,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270365702,3.2078,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270366002,0.00658975,2495.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270366003,0.00658975,2495.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270366187,0.16761837,2496.8,2495.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725270366390,3.2078,2497.9,2496.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725270366590,0.19667858,2497.9,2496.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725270366794,0.19667858,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270366795,3.21439726,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270366990,3.21439726,2497.1,2496.4,17.93158167]
["bitfinex-derivatives","ETHF0:USTF0",1725270367186,4.57849766,2497.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270367187,3.2078,2497.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270367388,6.54654156,2497.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270367389,3.21439726,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270367595,3.2078,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270367793,0.28053,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270368007,3.2078,2495.1,2493.9,13.84868296]
["bitfinex-derivatives","ETHF0:USTF0",1725270368190,3.21439726,2494.0,2493.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725270368391,3.21439726,2494.5,2494.0,13.84868296]
["bitfinex-derivatives","ETHF0:USTF0",1725270368593,3.21439726,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270368801,3.21439726,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270368802,3.2078,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270369110,3.21439726,2495.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270369111,3.2078,2494.4,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270369399,3.2078,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270369594,3.2078,2494.4,2493.7,13.52042173]
["bitfinex-derivatives","ETHF0:USTF0",1725270369795,3.2078,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270370102,4.653564,2494.3,2493.8,8.3974484]
["bitfinex-derivatives","ETHF0:USTF0",1725270370303,3.2078,2493.9,2493.8,5.1896484]
["bitfinex-derivatives","ETHF0:USTF0",1725270370503,3.4885,2493.9,2493.2,13.70015295]
["bitfinex-derivatives","ETHF0:USTF0",1725270370690,0.28071,2493.8,2493.2,8.91210455]
["bitfinex-derivatives","ETHF0:USTF0",1725270370890,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270371096,0.28074,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270371306,0.28075,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270371495,0.28076,2493.3,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270371799,0.2808,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270372004,3.2078,2493.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270372206,4.43474352,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270372504,3.2078,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270373198,4.0104,2493.6,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270373503,0.00592666,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270373804,0.00592666,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270374302,0.00592666,2493.7,2493.6,15.44489639]
["bitfinex-derivatives","ETHF0:USTF0",1725270375095,0.00592666,2493.7,2493.6,26.56288354]
["bitfinex-derivatives","ETHF0:USTF0",1725270375495,0.00592666,2493.7,2493.6,20.56288354]
["bitfinex-derivatives","ETHF0:USTF0",1725270376304,0.00592666,2493.7,2493.6,11.43449639]
["bitfinex-derivatives","ETHF0:USTF0",1725270376510,10.29704666,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270376803,4.0104,2493.6,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270376997,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270377195,3.2078,2493.3,2492.2,13.5162186]
["bitfinex-derivatives","ETHF0:USTF0",1725270377395,3.2078,2493.0,2492.2,8.18411317]
["bitfinex-derivatives","ETHF0:USTF0",1725270377594,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270377795,3.2078,2492.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270377995,0.70208,2492.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270377996,3.2078,2492.0,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270378202,0.70208,2492.8,2491.2,1.50551611]
["bitfinex-derivatives","ETHF0:USTF0",1725270378203,3.48874,2491.7,2491.2,1.50551611]
["bitfinex-derivatives","ETHF0:USTF0",1725270378399,4.34191614,2491.9,2491.2,4.71331611]
["bitfinex-derivatives","ETHF0:USTF0",1725270378595,3.2078,2493.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270378807,0.78,2493.4,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270378808,0.28082,2492.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270378993,4.2557295,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270379201,3.2078,2493.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270379395,3.2078,2493.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270379596,3.2078,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270380201,3.2078,2492.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270380400,3.2078,2492.0,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270380603,3.2078,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270380908,0.70217,2492.4,2490.8,8.37209804]
["bitfinex-derivatives","ETHF0:USTF0",1725270380909,3.2078,2491.4,2490.8,8.37209804]
["bitfinex-derivatives","ETHF0:USTF0",1725270381099,0.2606986,2491.6,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270381305,3.2078,2491.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270381503,0.70808383,2492.8,2490.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725270381504,3.2078,2492.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270381699,0.70808383,2492.8,2490.9,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270381700,4.43415938,2491.7,2490.9,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270382004,3.2078,2491.2,2491.0,8.39183172]
["bitfinex-derivatives","ETHF0:USTF0",1725270382198,3.2078,2491.2,2490.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270382398,4.47924664,2491.1,2490.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270382703,8.49364664,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270382902,4.47924664,2491.1,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270383118,3.2078,2491.0,2490.1,11.86574959]
["bitfinex-derivatives","ETHF0:USTF0",1725270383313,0.28104,2490.9,2489.8,11.86574959]
["bitfinex-derivatives","ETHF0:USTF0",1725270383611,4.28161898,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270383799,0.00601383,2491.7,2491.6,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1725270383998,0.00601383,2491.7,2491.6,7.50235]
["bitfinex-derivatives","ETHF0:USTF0",1725270384200,3.83e-06,2491.7,2491.6,27.2925478]
["bitfinex-derivatives","ETHF0:USTF0",1725270384507,3.83e-06,2491.7,2491.6,27.0115978]
["bitfinex-derivatives","ETHF0:USTF0",1725270384696,3.83e-06,2491.7,2491.6,27.2925478]
["bitfinex-derivatives","ETHF0:USTF0",1725270384902,3.83e-06,2491.7,2491.6,21.0115978]
["bitfinex-derivatives","ETHF0:USTF0",1725270385414,3.83e-06,2491.7,2491.6,27.0115978]
["bitfinex-derivatives","ETHF0:USTF0",1725270385800,3.83e-06,2491.7,2491.6,21.0115978]
["bitfinex-derivatives","ETHF0:USTF0",1725270386212,3.83e-06,2491.7,2491.6,11.69865988]
["bitfinex-derivatives","ETHF0:USTF0",1725270386412,3.83e-06,2491.7,2491.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270386904,3.83e-06,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270387115,4.58934169,2491.6,2491.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270387618,8.60294169,2491.6,2491.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270388309,14.60294169,2491.6,2491.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270388506,14.60294169,2491.6,2486.4,1.03597608]
["bitfinex-derivatives","ETHF0:USTF0",1725270388507,0.28098,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270388712,0.28099,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270389013,4.19059343,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270389316,7.39839343,2491.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270389518,0.28102,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270389715,4.19059343,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270389906,40.8,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270390111,41.08097,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270390308,41.08097,2491.5,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270390309,4.28340114,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270390620,45.09537,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270390812,4.28340114,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270391316,40.8,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270391317,0.19921198,2493.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270391515,0.70216,2492.5,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270391707,4.33061512,2491.3,2490.8,0.28704383]
["bitfinex-derivatives","ETHF0:USTF0",1725270391908,4.25717662,2491.6,2490.8,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270392108,3.83e-06,2491.7,2490.8,3.49485383]
["bitfinex-derivatives","ETHF0:USTF0",1725270392409,3.83e-06,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270392615,3.83e-06,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270392916,3.83e-06,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270393423,0.28086,2492.4,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270393608,3.2078,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270393921,4.44735216,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270394127,3.2078,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270394422,3.2078,2492.4,2487.0,3.03514143]
["bitfinex-derivatives","ETHF0:USTF0",1725270394423,4.44735216,2492.7,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270394623,0.00601383,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270395324,0.00601383,2492.3,2492.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725270395616,4.01881383,2492.3,2492.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725270395821,0.00601383,2492.3,2492.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725270397823,14.49547026,2492.3,2492.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725270398013,4.48267026,2492.3,2492.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725270398330,0.00601383,2492.3,2492.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725270399613,3.2078,2494.1,2492.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1725270399815,0.20372005,2494.5,2492.2,26.94675002]
["bitfinex-derivatives","ETHF0:USTF0",1725270399816,0.2807,2493.9,2493.1,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1725270400013,0.2807,2493.9,2492.8,3.48861]
["bitfinex-derivatives","ETHF0:USTF0",1725270400014,0.28074,2493.6,2492.8,3.48861]
["bitfinex-derivatives","ETHF0:USTF0",1725270400209,4.60574187,2493.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270400210,0.28075,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270400516,40.8,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270400711,40.8,2494.0,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270400712,0.2808,2493.0,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270400916,4.6117557,2493.3,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270400917,0.28077,2493.2,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270401217,4.91296417,2493.2,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270401514,0.28079,2493.1,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270401715,8.64339417,2493.2,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270401716,4.292,2493.0,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270401916,4.38119828,2493.0,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270402120,4.0112,2493.0,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270402327,0.00601383,2493.3,2493.0,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1725270402619,3.83e-06,2493.3,2493.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1725270402826,3.83e-06,2493.3,2493.1,20.8101823]
["bitfinex-derivatives","ETHF0:USTF0",1725270403023,3.83e-06,2493.3,2493.1,13.5911823]
["bitfinex-derivatives","ETHF0:USTF0",1725270403323,8.50334602,2493.2,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270403513,4.49214602,2493.2,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270403718,0.2808,2493.0,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270404223,14.48680659,2493.0,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270404414,8.20600659,2493.0,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270404615,4.19480659,2493.0,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270404820,4.292,2493.0,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270405020,10.292,2493.0,2492.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270405221,14.47902468,2493.0,2492.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270405422,15.18102468,2493.0,2492.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270405819,18.38882468,2493.0,2492.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270406026,59.18882468,2493.0,2492.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270406323,59.59272468,2493.0,2492.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270406526,0.98306,2492.3,2492.2,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1725270406826,0.98306,2492.3,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270406827,0.28098,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270407216,4.29458,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270407417,14.50712066,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270407619,14.50712066,2491.4,2490.3,13.73595328]
["bitfinex-derivatives","ETHF0:USTF0",1725270407620,14.22614066,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270407823,14.22614066,2491.4,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270407824,4.21254066,2491.4,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270408030,0.28103,2490.9,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270408535,4.0144,2490.9,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270408727,0.281,2491.2,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270408920,3.2078,2491.5,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270409122,4.44929599,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270409318,0.28099,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270409536,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270409729,0.28102,2491.0,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270410028,4.52347477,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270410222,3.2078,2491.5,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270410418,0.281,2491.2,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270410618,7.73127477,2491.5,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270410619,3.2078,2491.5,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270410935,0.28102,2491.1,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270411128,0.28103,2491.0,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270411328,0.28103,2490.9,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270411629,4.56099443,2491.4,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270411630,4.84202443,2491.0,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270411829,40.80601383,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270412131,4.22292816,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270412327,0.28098,2491.4,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270412518,4.50391816,2491.3,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270412716,4.22292816,2491.3,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270412925,0.28099,2491.3,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270413327,3.2078,2491.4,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270413629,4.29700106,2491.2,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270413834,4.57799106,2491.3,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270414035,0.00601383,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270414228,0.00601383,2491.6,2490.8,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270414529,0.00601383,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270414833,0.00601383,2491.6,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1725270415027,0.28099,2491.3,2491.2,8.3196574]
["bitfinex-derivatives","ETHF0:USTF0",1725270415231,5.21513282,2491.5,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270415432,0.28103,2491.0,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270415733,0.28103,2490.9,2490.8,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270416029,3.41234025,2493.0,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270416229,3.2078,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270416430,4.39662346,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270416734,4.39662346,2492.9,2492.2,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1725270417031,0.00593049,2492.8,2492.3,0.84304114]
["bitfinex-derivatives","ETHF0:USTF0",1725270417234,0.00593049,2492.8,2492.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270417423,4.52394535,2492.7,2492.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270417744,0.00593049,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270418035,0.28074,2493.5,2492.7,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1725270418332,0.2052833,2493.8,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270418333,4.19077648,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270418728,3.2078,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270418729,0.28078,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270419031,0.2808,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270419234,4.23822926,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270419432,8.24942926,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270419633,8.53022926,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270419840,0.28082,2492.8,2492.7,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270420227,14.9073911,2492.8,2492.7,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270420428,14.9073911,2492.8,2491.9,0.55630509]
["bitfinex-derivatives","ETHF0:USTF0",1725270420429,0.28089,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270420635,14.6265711,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270420636,0.28091,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270420832,4.6145711,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270421123,4.6145711,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270421124,0.28091,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270421329,0.28091,2492.0,2491.6,0.55673566]
["bitfinex-derivatives","ETHF0:USTF0",1725270421524,4.50022563,2492.0,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270421729,0.28091,2492.0,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270422125,3.2078,2492.3,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270422338,1.3072,2492.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270422339,0.70207,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270422535,0.2809,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270422736,0.28091,2492.1,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270422933,0.20971883,2492.0,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270423436,0.28087,2492.3,2491.6,0.28696383]
["bitfinex-derivatives","ETHF0:USTF0",1725270423636,4.41364114,2492.0,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270423833,0.28094,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270424135,0.53771,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270424324,10.55131,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270425224,0.28091,2492.0,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270425430,3.2078,2492.4,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270425625,4.29287684,2492.2,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270425830,3.90998,2492.4,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270425831,0.28094,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270426239,0.28094,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270426240,0.70239,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270426445,0.28099,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270426735,0.28099,2491.3,2490.9,0.55721592]
["bitfinex-derivatives","ETHF0:USTF0",1725270426736,3.2078,2491.3,2490.9,0.55721592]
["bitfinex-derivatives","ETHF0:USTF0",1725270426926,4.34921819,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270427129,0.28105,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270428441,0.28107,2490.6,2490.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270429635,4.46050948,2490.7,2490.4,4.02121383]
["bitfinex-derivatives","ETHF0:USTF0",1725270429840,0.00601383,2490.9,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1725270430039,0.00601383,2490.9,2490.6,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1725270430235,0.00601383,2490.9,2490.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270430738,0.00601383,2490.9,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1725270430946,0.28093,2491.8,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1725270431133,4.9574,2492.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270431134,3.48874,2491.7,2491.0,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1725270431436,3.48874,2491.7,2490.8,13.61648701]
["bitfinex-derivatives","ETHF0:USTF0",1725270431437,0.28096,2491.6,2490.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1725270431639,1.18422,2492.0,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1725270431842,0.00601383,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270432041,0.28097,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270432338,3.2078,2491.7,2490.7,3.76476415]
["bitfinex-derivatives","ETHF0:USTF0",1725270432537,4.4186938,2491.9,2490.7,3.76476415]
["bitfinex-derivatives","ETHF0:USTF0",1725270432538,3.48882,2491.1,2490.7,3.76476415]
["bitfinex-derivatives","ETHF0:USTF0",1725270432737,0.28102,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270432938,0.28102,2491.0,2490.4,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270432939,0.31865032,2491.0,2490.4,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270434043,0.28107,2490.6,2490.4,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270434541,0.28108,2490.5,2490.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270434740,0.28112,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270435040,3.91043,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270435041,0.28111,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270435244,0.28112,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270435541,0.28113,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270435736,4.3183921,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270435737,0.28113,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270435933,0.00601383,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270435934,0.28113,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270436132,0.00601383,2490.2,2489.9,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1725270436450,0.00601383,2490.2,2490.0,8.24041562]
["bitfinex-derivatives","ETHF0:USTF0",1725270436943,0.00601383,2490.2,2490.0,12.25641562]
["bitfinex-derivatives","ETHF0:USTF0",1725270437844,0.00601383,2490.2,2490.0,12.53754562]
["bitfinex-derivatives","ETHF0:USTF0",1725270438036,0.70244,2491.5,2490.1,9.11880113]
["bitfinex-derivatives","ETHF0:USTF0",1725270438237,3.91019,2491.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270438441,0.28101,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270438740,0.28102,2491.0,2490.5,8.26370425]
["bitfinex-derivatives","ETHF0:USTF0",1725270438943,0.28103,2490.9,2490.5,8.26370425]
["bitfinex-derivatives","ETHF0:USTF0",1725270439245,0.00601383,2491.0,2490.5,8.26370425]
["bitfinex-derivatives","ETHF0:USTF0",1725270439547,8.02956893,2490.9,2490.3,8.57625217]
["bitfinex-derivatives","ETHF0:USTF0",1725270439845,0.00601383,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270440142,0.00601383,2491.0,2490.2,5.19118261]
["bitfinex-derivatives","ETHF0:USTF0",1725270440143,4.0715,2491.8,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270440442,0.28092,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270440640,3.2078,2492.2,2491.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1725270440835,3.2078,2492.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270441033,0.28096,2491.6,2491.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270441234,3.2078,2491.9,2491.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270441443,0.28098,2491.4,2491.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270441947,11.04493067,2491.4,2491.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270442152,11.04493067,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270442153,0.28103,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270442440,10.34248067,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270442441,0.28102,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270442638,0.28103,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270442839,4.28883586,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270443043,0.28108,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270443232,0.28107,2490.6,2490.2,8.31751708]
["bitfinex-derivatives","ETHF0:USTF0",1725270443437,0.00601383,2490.7,2490.2,16.74012603]
["bitfinex-derivatives","ETHF0:USTF0",1725270443635,0.00601383,2490.7,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270444034,4.6189369,2490.6,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270444435,0.00601383,2490.7,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725270444644,0.00601383,2490.7,2490.4,8.23245217]
["bitfinex-derivatives","ETHF0:USTF0",1725270445037,0.00601383,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270445240,0.00601383,2490.7,2490.4,8.51353217]
["bitfinex-derivatives","ETHF0:USTF0",1725270445241,0.00601383,2490.7,2490.4,8.23245217]
["bitfinex-derivatives","ETHF0:USTF0",1725270445447,0.00601383,2490.7,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270445746,0.00601383,2490.7,2490.4,8.79058483]
["bitfinex-derivatives","ETHF0:USTF0",1725270445942,0.00601383,2490.7,2490.4,11.71729483]
["bitfinex-derivatives","ETHF0:USTF0",1725270446135,0.00601383,2490.7,2490.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725270446537,0.00601383,2490.7,2490.6,4.29627]
["bitfinex-derivatives","ETHF0:USTF0",1725270446843,0.00601383,2490.7,2490.6,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1725270447144,0.00601383,2490.7,2490.6,10.29627]
["bitfinex-derivatives","ETHF0:USTF0",1725270447343,3.2078,2491.6,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1725270447547,3.2078,2491.6,2490.6,23.40666884]
["bitfinex-derivatives","ETHF0:USTF0",1725270447548,3.2078,2491.6,2491.0,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1725270447840,0.28099,2491.3,2490.7,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1725270448042,3.2078,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270448244,0.28095,2491.6,2490.8,5.31044848]
["bitfinex-derivatives","ETHF0:USTF0",1725270448442,3.2078,2491.8,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270448640,0.28097,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270448841,0.28098,2491.4,2491.1,8.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1725270449041,0.28099,2491.3,2491.1,8.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1725270449349,0.281,2491.2,2491.1,8.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1725270449545,3.2078,2491.5,2491.1,8.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1725270449740,0.28098,2491.4,2491.1,8.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1725270449949,4.82742,2491.9,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270449950,7.28536704,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270450145,0.28099,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270450547,0.28098,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270450742,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270450743,4.31649351,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270451044,4.38890835,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270451251,0.28098,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270451945,3.2078,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270451946,0.281,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270452145,3.2078,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270452449,0.281,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270453446,0.28101,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270453647,0.70236,2491.7,2490.4,3.76458153]
["bitfinex-derivatives","ETHF0:USTF0",1725270453648,7.38328497,2491.2,2490.4,3.76458153]
["bitfinex-derivatives","ETHF0:USTF0",1725270453847,0.8862,2491.6,2490.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1725270454055,4.34473496,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270454252,4.34473496,2491.4,2490.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1725270454253,3.2078,2491.4,2490.6,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1725270454549,0.28103,2491.0,2490.9,8.562749]
["bitfinex-derivatives","ETHF0:USTF0",1725270454750,0.28103,2491.0,2490.9,7.143749]
["bitfinex-derivatives","ETHF0:USTF0",1725270454953,0.28103,2491.0,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270454954,0.98382,2490.4,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270455144,17.72913496,2491.0,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270455145,0.28108,2490.5,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270455345,4.28913906,2490.4,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270455848,4.29629,2490.4,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270456150,13.50409,2490.4,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270456349,14.00507993,2490.4,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270456545,0.28108,2490.5,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270456747,0.28109,2490.4,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270457057,0.28109,2490.5,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270457461,4.29629,2490.4,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270457645,4.77293394,2490.4,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270457846,4.29629,2490.4,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270458647,14.49017314,2490.4,2490.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270459159,14.49017314,2490.4,2489.9,0.61773503]
["bitfinex-derivatives","ETHF0:USTF0",1725270459160,0.28113,2490.0,2489.9,0.61773503]
["bitfinex-derivatives","ETHF0:USTF0",1725270459353,3.48893,2490.0,2489.9,0.61773503]
["bitfinex-derivatives","ETHF0:USTF0",1725270459659,18.16655548,2490.0,2489.9,0.61773503]
["bitfinex-derivatives","ETHF0:USTF0",1725270460857,4.66162548,2490.0,2489.9,0.61773503]
["bitfinex-derivatives","ETHF0:USTF0",1725270461156,0.00601383,2490.2,2489.9,0.61773503]
["bitfinex-derivatives","ETHF0:USTF0",1725270461565,4.57108687,2490.1,2489.9,0.61773503]
["bitfinex-derivatives","ETHF0:USTF0",1725270461862,4.57108687,2490.1,2489.7,0.28717383]
["bitfinex-derivatives","ETHF0:USTF0",1725270461863,4.57108687,2490.1,2489.7,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270462062,4.57108687,2490.1,2489.7,0.28717383]
["bitfinex-derivatives","ETHF0:USTF0",1725270462356,0.00601383,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270462669,3.2078,2491.1,2490.4,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1725270462958,3.2078,2491.1,2490.5,8.63727523]
["bitfinex-derivatives","ETHF0:USTF0",1725270462959,4.60861781,2490.7,2490.5,8.63727523]
["bitfinex-derivatives","ETHF0:USTF0",1725270463349,4.0152,2490.7,2490.1,8.63727523]
["bitfinex-derivatives","ETHF0:USTF0",1725270463653,3.48888,2490.5,2489.7,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270463857,3.2078,2490.5,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1725270464063,1.70993,2491.2,2490.1,11.77532604]
["bitfinex-derivatives","ETHF0:USTF0",1725270464064,0.14251256,2490.4,2490.1,11.77532604]
["bitfinex-derivatives","ETHF0:USTF0",1725270464357,1.8221003,2491.3,2490.1,11.77532604]
["bitfinex-derivatives","ETHF0:USTF0",1725270464358,4.21294625,2491.1,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270464563,4.21294625,2491.1,2490.0,5.33053968]
["bitfinex-derivatives","ETHF0:USTF0",1725270464564,4.21294625,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270464765,4.21294625,2491.2,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1725270464957,4.21294625,2491.2,2490.6,8.56752604]
["bitfinex-derivatives","ETHF0:USTF0",1725270465149,3.2078,2491.1,2490.8,8.40749899]
["bitfinex-derivatives","ETHF0:USTF0",1725270465356,5.17897369,2491.3,2490.8,8.40749899]
["bitfinex-derivatives","ETHF0:USTF0",1725270465357,0.28103,2490.9,2490.8,8.40749899]
["bitfinex-derivatives","ETHF0:USTF0",1725270465650,0.16718575,2493.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270465855,2.12399784,2492.7,2492.5,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1725270466162,1.0103,2493.3,2492.6,8.50496746]
["bitfinex-derivatives","ETHF0:USTF0",1725270466163,2.12399784,2492.8,2492.6,8.50496746]
["bitfinex-derivatives","ETHF0:USTF0",1725270466358,2.12399784,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270466655,2.12399784,2493.2,2492.8,3.48861]
["bitfinex-derivatives","ETHF0:USTF0",1725270466856,2.12399784,2493.0,2492.9,4.31710499]
["bitfinex-derivatives","ETHF0:USTF0",1725270467158,2.12399784,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270467455,2.12399784,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270468352,6.59725478,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270468656,2.12399784,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270469254,2.12399784,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270469557,0.70183,2493.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270469558,2.12399784,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270469758,0.2808,2493.0,2492.6,8.55459665]
["bitfinex-derivatives","ETHF0:USTF0",1725270469759,2.12399784,2493.0,2492.6,8.55459665]
["bitfinex-derivatives","ETHF0:USTF0",1725270469962,2.12399784,2492.9,2492.6,8.55459665]
["bitfinex-derivatives","ETHF0:USTF0",1725270470152,2.12399784,2492.7,2492.6,8.55459665]
["bitfinex-derivatives","ETHF0:USTF0",1725270470767,3.48858,2493.2,2492.6,8.55459665]
["bitfinex-derivatives","ETHF0:USTF0",1725270471061,1.9284,2493.8,2492.6,8.55459665]
["bitfinex-derivatives","ETHF0:USTF0",1725270471062,2.12399784,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270471651,2.12399784,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270471862,2.12399784,2493.0,2492.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1725270471863,6.59167799,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270472167,0.28077,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270472352,2.12399784,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270472553,2.12399784,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270472851,0.70183,2493.6,2492.6,11.42008643]
["bitfinex-derivatives","ETHF0:USTF0",1725270472852,2.12399784,2492.8,2492.6,11.42008643]
["bitfinex-derivatives","ETHF0:USTF0",1725270473048,2.12399784,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270473251,2.12399784,2492.8,2492.7,8.21483142]
["bitfinex-derivatives","ETHF0:USTF0",1725270473855,3.2078,2493.4,2492.7,8.21483142]
["bitfinex-derivatives","ETHF0:USTF0",1725270474061,1.71195,2494.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270474062,2.12399784,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270474663,2.12399784,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270475658,2.12399784,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270475963,0.28077,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270476172,2.12399784,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270476462,4.25758216,2493.5,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270476651,3.2078,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270476854,1.65719,2493.8,2492.5,8.2689534]
["bitfinex-derivatives","ETHF0:USTF0",1725270476855,2.40483784,2492.6,2492.5,8.2689534]
["bitfinex-derivatives","ETHF0:USTF0",1725270477056,2.12399784,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270477264,2.12399784,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270477758,2.40484784,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270477956,2.12399784,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270479063,2.40484784,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270479261,12.93087445,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270479470,12.65002445,2492.5,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270479766,2.40489784,2492.1,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270479966,2.12399784,2492.1,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270480165,6.6212928,2492.1,2492.0,8.45708425]
["bitfinex-derivatives","ETHF0:USTF0",1725270480480,6.6212928,2492.1,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270481165,12.6212928,2492.1,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270481574,10.21639496,2492.1,2491.4,1.08380216]
["bitfinex-derivatives","ETHF0:USTF0",1725270481867,4.21639496,2492.1,2491.4,1.36477216]
["bitfinex-derivatives","ETHF0:USTF0",1725270482056,0.9435,2492.3,2491.5,8.56003517]
["bitfinex-derivatives","ETHF0:USTF0",1725270482256,3.2078,2492.2,2491.5,8.56003517]
["bitfinex-derivatives","ETHF0:USTF0",1725270482565,0.9435,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270482566,0.00601383,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270482765,0.28692383,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270483069,0.00601383,2492.1,2491.8,8.19303739]
["bitfinex-derivatives","ETHF0:USTF0",1725270483569,0.00601383,2492.1,2491.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725270484070,0.00601383,2492.1,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270484364,3.2078,2491.9,2491.8,8.23397491]
["bitfinex-derivatives","ETHF0:USTF0",1725270484560,0.00601383,2492.1,2491.8,8.51489491]
["bitfinex-derivatives","ETHF0:USTF0",1725270484755,0.00601383,2492.1,2491.6,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270484756,0.00601383,2492.1,2491.9,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1725270484955,0.00601383,2492.1,2491.9,8.23397491]
["bitfinex-derivatives","ETHF0:USTF0",1725270485160,0.00601383,2492.1,2492.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1725270485370,0.00601383,2492.1,2492.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725270485570,0.00601383,2492.1,2492.0,21.82556795]
["bitfinex-derivatives","ETHF0:USTF0",1725270485958,0.00601383,2492.1,2492.0,21.54465795]
["bitfinex-derivatives","ETHF0:USTF0",1725270486168,0.00601383,2492.1,2492.0,12.33685795]
["bitfinex-derivatives","ETHF0:USTF0",1725270486668,0.28085,2492.6,2492.0,21.82556795]
["bitfinex-derivatives","ETHF0:USTF0",1725270486870,3.2078,2492.7,2492.0,11.53185795]
["bitfinex-derivatives","ETHF0:USTF0",1725270487068,3.48863,2492.7,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1725270487272,3.48862,2492.8,2492.2,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1725270487472,3.48862,2492.8,2492.3,8.32039914]
["bitfinex-derivatives","ETHF0:USTF0",1725270487765,0.28085,2492.6,2492.3,8.32039914]
["bitfinex-derivatives","ETHF0:USTF0",1725270487968,3.2078,2492.7,2492.3,8.32039914]
["bitfinex-derivatives","ETHF0:USTF0",1725270488178,7.50844965,2492.7,2492.1,8.46130235]
["bitfinex-derivatives","ETHF0:USTF0",1725270488361,3.2078,2492.7,2492.1,8.46130235]
["bitfinex-derivatives","ETHF0:USTF0",1725270488563,0.28085,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270488866,3.2078,2492.8,2492.1,8.46130235]
["bitfinex-derivatives","ETHF0:USTF0",1725270489371,7.43830846,2492.8,2492.1,8.46130235]
["bitfinex-derivatives","ETHF0:USTF0",1725270489558,0.28089,2492.2,2492.1,8.46130235]
["bitfinex-derivatives","ETHF0:USTF0",1725270489758,7.43830846,2492.8,2491.6,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270489759,0.70208,2492.7,2491.6,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270490071,0.28091,2492.0,2491.7,8.41699512]
["bitfinex-derivatives","ETHF0:USTF0",1725270490563,0.28092,2491.9,2491.7,8.41699512]
["bitfinex-derivatives","ETHF0:USTF0",1725270490759,0.28089,2492.2,2491.7,8.41699512]
["bitfinex-derivatives","ETHF0:USTF0",1725270491063,3.2078,2492.5,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1725270491064,4.46747762,2492.4,2491.8,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1725270491367,4.46747762,2492.4,2491.6,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270491368,7.67527762,2492.4,2491.6,3.49476383]
["bitfinex-derivatives","ETHF0:USTF0",1725270491574,3.48869,2492.2,2491.9,8.247145]
["bitfinex-derivatives","ETHF0:USTF0",1725270491764,3.2078,2492.2,2491.7,8.247145]
["bitfinex-derivatives","ETHF0:USTF0",1725270491962,3.2078,2492.2,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270491963,0.28092,2491.9,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270492163,0.11626026,2492.1,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270492460,0.28094,2491.8,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270492661,3.2078,2491.9,2491.7,8.35379082]
["bitfinex-derivatives","ETHF0:USTF0",1725270492861,0.28093,2491.8,2491.7,8.35379082]
["bitfinex-derivatives","ETHF0:USTF0",1725270493569,3.2078,2491.9,2491.7,8.35379082]
["bitfinex-derivatives","ETHF0:USTF0",1725270493774,0.28093,2491.8,2491.7,8.35379082]
["bitfinex-derivatives","ETHF0:USTF0",1725270494165,4.29453,2491.8,2491.7,8.35379082]
["bitfinex-derivatives","ETHF0:USTF0",1725270494562,0.28094,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270495065,8.85380926,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270495658,4.84020926,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270495962,0.28094,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270496258,4.29454,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270496465,8.72970626,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270496663,14.72970626,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270496863,11.93750626,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270497672,17.93750626,2491.7,2491.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270498466,17.93750626,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270498660,17.93750626,2491.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270498661,0.28107,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270498860,3.2078,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270499063,0.28108,2490.5,2490.4,8.62291763]
["bitfinex-derivatives","ETHF0:USTF0",1725270499470,3.2078,2490.5,2490.1,8.4874892]
["bitfinex-derivatives","ETHF0:USTF0",1725270499664,0.28111,2490.3,2490.2,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270500066,4.29711,2490.3,2490.2,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270500266,12.07793484,2490.3,2490.2,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270500768,17.79682484,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270500961,0.28115,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270501162,0.28116,2489.8,2489.7,8.66810764]
["bitfinex-derivatives","ETHF0:USTF0",1725270502560,3.2078,2490.0,2489.7,8.66810764]
["bitfinex-derivatives","ETHF0:USTF0",1725270503163,0.28116,2489.8,2489.7,8.66810764]
["bitfinex-derivatives","ETHF0:USTF0",1725270505975,4.29796,2489.8,2489.7,8.66810764]
["bitfinex-derivatives","ETHF0:USTF0",1725270506369,8.90592841,2489.8,2489.7,8.66810764]
["bitfinex-derivatives","ETHF0:USTF0",1725270507468,0.28117,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270508566,4.29797,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270508769,1.5437,2490.3,2489.6,15.85001065]
["bitfinex-derivatives","ETHF0:USTF0",1725270508770,1.1421,2490.3,2489.6,15.85001065]
["bitfinex-derivatives","ETHF0:USTF0",1725270509070,3.2078,2490.0,2489.6,12.11438065]
["bitfinex-derivatives","ETHF0:USTF0",1725270509270,4.91351857,2490.2,2489.6,11.83321065]
["bitfinex-derivatives","ETHF0:USTF0",1725270509475,3.2078,2490.0,2489.6,11.83321065]
["bitfinex-derivatives","ETHF0:USTF0",1725270509672,3.48894,2490.0,2489.6,11.83321065]
["bitfinex-derivatives","ETHF0:USTF0",1725270510276,4.63101,2490.3,2489.6,11.83321065]
["bitfinex-derivatives","ETHF0:USTF0",1725270510476,0.28112,2490.2,2489.6,12.11438065]
["bitfinex-derivatives","ETHF0:USTF0",1725270510681,0.28113,2490.0,2489.6,11.83321065]
["bitfinex-derivatives","ETHF0:USTF0",1725270510872,4.20131336,2490.2,2489.6,11.83321065]
["bitfinex-derivatives","ETHF0:USTF0",1725270511178,0.28108,2490.5,2489.6,11.83321065]
["bitfinex-derivatives","ETHF0:USTF0",1725270511482,0.28112,2490.2,2489.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1725270511778,3.2078,2490.2,2489.8,8.55977637]
["bitfinex-derivatives","ETHF0:USTF0",1725270512075,0.28109,2490.4,2489.9,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1725270512275,3.2078,2490.2,2489.8,8.84092637]
["bitfinex-derivatives","ETHF0:USTF0",1725270512577,0.00601383,2490.7,2490.0,8.24417149]
["bitfinex-derivatives","ETHF0:USTF0",1725270512578,0.42804741,2490.1,2490.0,8.24417149]
["bitfinex-derivatives","ETHF0:USTF0",1725270512775,0.28113,2490.0,2489.9,8.24417149]
["bitfinex-derivatives","ETHF0:USTF0",1725270512977,0.28113,2490.0,2489.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1725270512978,0.28114,2490.0,2489.8,8.24417149]
["bitfinex-derivatives","ETHF0:USTF0",1725270513180,0.28114,2490.0,2489.5,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270513575,0.28114,2490.0,2489.8,8.60676598]
["bitfinex-derivatives","ETHF0:USTF0",1725270513772,0.28114,2489.9,2489.8,8.60676598]
["bitfinex-derivatives","ETHF0:USTF0",1725270513971,0.28111,2490.3,2489.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1725270514278,4.35462323,2490.1,2489.8,8.36701957]
["bitfinex-derivatives","ETHF0:USTF0",1725270514470,0.65775813,2490.2,2489.8,8.36701957]
["bitfinex-derivatives","ETHF0:USTF0",1725270514670,0.28112,2490.1,2489.8,8.36701957]
["bitfinex-derivatives","ETHF0:USTF0",1725270514872,7.70991679,2490.1,2489.8,8.36701957]
["bitfinex-derivatives","ETHF0:USTF0",1725270515079,7.42879679,2490.1,2489.8,8.36701957]
["bitfinex-derivatives","ETHF0:USTF0",1725270515275,4.22099679,2490.1,2489.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1725270515576,3.91646383,2490.7,2490.0,8.39198471]
["bitfinex-derivatives","ETHF0:USTF0",1725270515577,0.28109,2490.4,2490.0,8.39198471]
["bitfinex-derivatives","ETHF0:USTF0",1725270515782,0.28112,2490.1,2490.0,8.39198471]
["bitfinex-derivatives","ETHF0:USTF0",1725270516085,3.48892,2490.1,2490.0,8.39198471]
["bitfinex-derivatives","ETHF0:USTF0",1725270516270,4.49516283,2492.3,2490.0,13.01396646]
["bitfinex-derivatives","ETHF0:USTF0",1725270516578,5.72263387,2494.4,2490.0,13.01396646]
["bitfinex-derivatives","ETHF0:USTF0",1725270516579,0.70182,2493.7,2492.4,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1725270516772,0.70184,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270516975,4.44814199,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270517177,0.2808,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270517375,0.2808,2493.0,2492.7,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270517579,0.28081,2492.9,2492.7,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270518081,0.33419934,2493.0,2492.7,4.01721383]
["bitfinex-derivatives","ETHF0:USTF0",1725270518379,0.00601383,2493.2,2492.7,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270518380,4.52709744,2492.8,2492.7,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270518578,4.80791744,2492.8,2492.7,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270518882,4.29282,2492.8,2492.7,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270519088,8.81991744,2492.8,2492.7,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270519680,8.81991744,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270519681,0.28087,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270520187,14.75967536,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270520576,8.75967536,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270520879,14.75967536,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270521083,8.75967536,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270521477,8.47880536,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270521678,8.75967536,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270523188,8.75967536,2492.3,2492.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725270523380,14.75967536,2492.3,2492.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725270523981,0.2809,2492.1,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270524281,4.82530781,2492.1,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270524480,8.83810781,2492.1,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270524981,1.1914,2492.7,2492.0,4.01881383]
["bitfinex-derivatives","ETHF0:USTF0",1725270525190,0.28086,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270525486,0.28089,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270526081,8.81106824,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270526474,8.53017824,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270526877,4.51737824,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270527077,8.72661283,2492.2,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270527287,4.2937,2492.1,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270527482,8.92407975,2492.1,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270527688,14.92407975,2492.1,2492.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270527990,0.28095,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270528297,0.28095,2491.7,2491.6,8.62687958]
["bitfinex-derivatives","ETHF0:USTF0",1725270529180,0.28094,2491.8,2491.6,8.62687958]
["bitfinex-derivatives","ETHF0:USTF0",1725270529484,0.28094,2491.8,2491.6,7.79613958]
["bitfinex-derivatives","ETHF0:USTF0",1725270529485,0.28094,2491.7,2491.6,7.79613958]
["bitfinex-derivatives","ETHF0:USTF0",1725270529682,1.6858,2491.5,2491.4,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270530087,15.19056901,2491.5,2491.4,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270530292,55.99056901,2491.5,2491.4,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270530985,55.99056901,2491.5,2490.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725270530986,0.98362,2490.9,2490.8,0.47060383]
["bitfinex-derivatives","ETHF0:USTF0",1725270531189,0.28109,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270531995,4.71850723,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270532295,4.43741723,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270532496,0.00601383,2490.6,2490.3,21.87301016]
["bitfinex-derivatives","ETHF0:USTF0",1725270532697,0.00601383,2490.6,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725270532999,0.00601383,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270533212,0.28109,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270533492,4.51121836,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270533694,0.28109,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270534087,4.51888333,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270534284,0.28708383,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270534500,0.28108,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270534685,4.84800129,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270534886,4.56692129,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270537097,4.84800129,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270537296,4.56692129,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270539395,0.28109,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270539794,4.79600717,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270540303,4.79600717,2490.4,2490.1,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270540304,0.28111,2490.2,2490.1,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270540708,4.51491717,2490.4,2490.1,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270541003,0.28109,2490.4,2490.1,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270541200,0.28109,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270541402,4.64826442,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270541604,0.00601383,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270542496,0.00601383,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270542704,0.00601383,2490.6,2490.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1725270543001,3.2078,2491.3,2490.5,18.6753596]
["bitfinex-derivatives","ETHF0:USTF0",1725270543214,0.28094,2491.8,2491.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1725270543409,0.28094,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270543709,0.28095,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270543899,4.19426472,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270543900,4.47521472,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270544095,0.39,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270544096,0.28695383,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270544402,0.28695383,2491.8,2491.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270544403,0.28096,2491.5,2491.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270544605,4.19118,2491.5,2491.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270544801,0.28103,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270545307,4.89772084,2490.9,2490.8,8.5267001]
["bitfinex-derivatives","ETHF0:USTF0",1725270545599,0.70245,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270545600,0.28103,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270545802,0.28103,2491.0,2490.6,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270546005,0.70237,2491.7,2490.6,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270546006,0.28102,2491.1,2490.6,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270546201,0.28102,2491.0,2490.6,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270546402,4.5124583,2491.0,2490.6,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270546600,4.2314383,2491.0,2490.6,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270546802,3.2078,2491.3,2490.6,3.49488383]
["bitfinex-derivatives","ETHF0:USTF0",1725270546996,3.48877,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270547202,0.28098,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270547514,4.31255263,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270547805,0.28095,2491.6,2491.0,8.26186123]
["bitfinex-derivatives","ETHF0:USTF0",1725270548015,0.00601383,2491.8,2491.0,8.54287123]
["bitfinex-derivatives","ETHF0:USTF0",1725270548193,0.00601383,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270548194,4.31255263,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270548397,0.00601383,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270548803,0.00601383,2491.8,2491.6,8.29849673]
["bitfinex-derivatives","ETHF0:USTF0",1725270549598,0.00601383,2491.8,2491.6,11.50629673]
["bitfinex-derivatives","ETHF0:USTF0",1725270550406,4.48726444,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270550597,0.00601383,2491.8,2491.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1725270551505,0.00601383,2491.8,2491.4,3.48877]
["bitfinex-derivatives","ETHF0:USTF0",1725270551806,0.00601383,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270552007,0.00601383,2491.8,2491.5,8.39943916]
["bitfinex-derivatives","ETHF0:USTF0",1725270552200,0.28694383,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270552711,8.83846624,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270552908,8.55753624,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270553407,8.83846624,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270554698,14.83846624,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270554902,8.83846624,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270555105,8.55753624,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270555717,4.54393624,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270555909,0.00601383,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270556908,8.20578957,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270557117,4.19218957,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270557312,4.47312957,2491.8,2491.5,8.63476071]
["bitfinex-derivatives","ETHF0:USTF0",1725270557809,0.28095,2491.7,2491.5,8.63476071]
["bitfinex-derivatives","ETHF0:USTF0",1725270558210,4.44157713,2491.6,2491.5,8.63476071]
["bitfinex-derivatives","ETHF0:USTF0",1725270558415,0.00601383,2491.8,2491.5,8.63476071]
["bitfinex-derivatives","ETHF0:USTF0",1725270558610,0.00601383,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270560916,8.59112172,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270561107,8.59112172,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270561307,8.59112172,2491.8,2490.6,0.82115091]
["bitfinex-derivatives","ETHF0:USTF0",1725270561308,4.57752172,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270561511,3.2078,2491.7,2491.2,8.41677151]
["bitfinex-derivatives","ETHF0:USTF0",1725270561712,7.78532172,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270561922,4.6808212,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270562218,0.28096,2491.6,2491.3,8.41677151]
["bitfinex-derivatives","ETHF0:USTF0",1725270562415,4.36743746,2491.5,2491.3,8.41677151]
["bitfinex-derivatives","ETHF0:USTF0",1725270562616,4.36743746,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270563321,4.36743746,2491.5,2491.2,8.53199434]
["bitfinex-derivatives","ETHF0:USTF0",1725270564021,4.64840746,2491.5,2491.2,8.53199434]
["bitfinex-derivatives","ETHF0:USTF0",1725270564318,4.64840746,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270564319,0.28096,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270564716,4.3040301,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270564918,0.28099,2491.3,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270565119,0.28105,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270565316,2.6223,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270566428,6.94898628,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270567315,0.70246,2491.4,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1725270567316,0.28099,2491.4,2490.7,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1725270567518,1.50369,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270567716,0.281,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270568110,1.50369,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270568313,0.281,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270568617,4.76949547,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270568818,4.48849547,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270569408,1.2227,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270569815,0.28101,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270570321,4.51097972,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270570622,4.51097972,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270570623,1.2536,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270570816,0.28104,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270571321,0.28105,2490.7,2490.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270571625,4.9031128,2490.7,2490.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270571820,8.9183128,2490.7,2490.6,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270573512,8.9183128,2490.7,2489.7,0.81601742]
["bitfinex-derivatives","ETHF0:USTF0",1725270573513,0.2811,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270573918,4.52859454,2490.2,2490.1,11.73500988]
["bitfinex-derivatives","ETHF0:USTF0",1725270574112,4.24748454,2490.2,2490.1,11.73500988]
["bitfinex-derivatives","ETHF0:USTF0",1725270574315,0.28109,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270574512,0.28109,2490.4,2490.1,11.5458169]
["bitfinex-derivatives","ETHF0:USTF0",1725270574719,4.1805824,2490.2,2490.1,11.5458169]
["bitfinex-derivatives","ETHF0:USTF0",1725270574911,0.00601383,2490.5,2490.1,11.5458169]
["bitfinex-derivatives","ETHF0:USTF0",1725270575114,0.00601383,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270575528,4.50989755,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270576619,4.79097755,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270576825,8.52509755,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270577019,0.28109,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270577224,4.50989755,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1725270577225,0.00601383,2490.5,2490.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1725270577428,1.2058,2491.5,2490.7,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1725270577722,4.54597119,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270578424,4.55198502,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270579521,0.00601383,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270581724,0.00601383,2491.4,2491.3,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725270582628,0.00601383,2491.4,2491.3,7.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725270583032,0.28085,2492.6,2492.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1725270583226,2.5183,2493.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270583425,2.5183,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270583735,0.28075,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270583930,0.48015972,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270584228,4.3524426,2493.3,2493.0,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270584735,8.3636426,2493.3,2493.0,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270584930,4.3524426,2493.3,2493.0,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270586435,4.3524426,2493.3,2493.1,8.493126]
["bitfinex-derivatives","ETHF0:USTF0",1725270587133,0.00601383,2493.4,2493.1,12.504326]
["bitfinex-derivatives","ETHF0:USTF0",1725270587334,0.00601383,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270588525,44.0078,2495.1,2493.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1725270588729,5.8226,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270588927,4.4582167,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270589121,0.28063,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270589333,0.28064,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270589527,4.28241217,2494.4,2494.0,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270589833,0.48475189,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270590026,0.48475189,2494.4,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270590027,4.27639834,2494.3,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270590225,5.56959834,2494.3,2494.0,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270590432,5.58345,2494.3,2494.0,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270590626,8.90661201,2494.2,2494.0,3.21381383]
["bitfinex-derivatives","ETHF0:USTF0",1725270590834,9.75175115,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270591234,0.28072,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270591431,0.20511997,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270591621,8.54059226,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270591945,8.54059226,2493.7,2493.6,11.63368054]
["bitfinex-derivatives","ETHF0:USTF0",1725270592234,14.82131226,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270592435,14.54059226,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270592640,8.82131226,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270593136,8.54059226,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270593736,4.53019226,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270593939,4.53019226,2493.7,2493.6,15.62469059]
["bitfinex-derivatives","ETHF0:USTF0",1725270594233,1.3216,2494.2,2493.6,21.90542059]
["bitfinex-derivatives","ETHF0:USTF0",1725270594443,1.3216,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270594830,4.41639034,2494.2,2494.1,11.44453728]
["bitfinex-derivatives","ETHF0:USTF0",1725270595036,4.6765028,2495.0,2494.1,15.73480728]
["bitfinex-derivatives","ETHF0:USTF0",1725270595037,1.4687028,2495.0,2494.1,15.73480728]
["bitfinex-derivatives","ETHF0:USTF0",1725270595237,0.28059,2494.8,2494.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725270595736,0.2806,2494.7,2494.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725270595926,0.2806,2494.8,2494.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725270596130,0.28062,2494.6,2494.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725270596325,4.61516262,2494.3,2494.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725270596529,4.61516262,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270596940,4.61516262,2494.3,2494.2,8.51121918]
["bitfinex-derivatives","ETHF0:USTF0",1725270597235,1.3321,2495.0,2494.2,8.51121918]
["bitfinex-derivatives","ETHF0:USTF0",1725270597544,4.79540748,2494.3,2494.2,8.51121918]
["bitfinex-derivatives","ETHF0:USTF0",1725270597733,4.79540748,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270597734,0.28066,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270598232,14.52435748,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270598435,0.28072,2493.7,2493.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270598737,4.61108007,2493.6,2493.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270598932,4.61108007,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270599134,0.28069,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270599336,1.94283383,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270599337,1.24121383,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270599638,4.38964584,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270599827,4.3999739,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270600028,0.70164,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270600231,4.3999739,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270600731,0.28071,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270601032,4.63665906,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270601233,0.28071,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270601633,4.70934389,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270601829,0.28073,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270602136,0.28074,2493.5,2493.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270602343,4.29114,2493.5,2493.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270602548,8.81643329,2493.5,2493.4,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270602729,8.81643329,2493.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270602730,17.74349329,2493.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270603045,17.74349329,2493.5,2492.6,8.2075701]
["bitfinex-derivatives","ETHF0:USTF0",1725270603046,3.2078,2492.8,2492.6,8.2075701]
["bitfinex-derivatives","ETHF0:USTF0",1725270603342,3.2078,2492.8,2492.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725270603343,3.48862,2492.8,2492.2,8.2075701]
["bitfinex-derivatives","ETHF0:USTF0",1725270603531,4.52529329,2492.7,2492.6,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1725270603737,3.2078,2493.6,2493.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1725270603937,0.28071,2493.8,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1725270603938,0.00601383,2493.5,2493.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1725270604235,0.00601383,2493.5,2493.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725270604535,0.00601383,2493.5,2493.4,12.18252497]
["bitfinex-derivatives","ETHF0:USTF0",1725270604742,3.2078,2494.4,2493.4,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1725270605043,3.2078,2494.4,2493.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1725270605235,3.2078,2494.4,2493.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725270605236,0.28063,2494.5,2494.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1725270605438,3.2078,2494.5,2494.0,8.93502905]
["bitfinex-derivatives","ETHF0:USTF0",1725270605637,0.00601383,2494.5,2494.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1725270605947,0.00601383,2494.5,2494.4,8.40745461]
["bitfinex-derivatives","ETHF0:USTF0",1725270606541,18.01069763,2494.5,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270606844,0.00601383,2494.5,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270607035,3.2078,2494.2,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270607230,3.2078,2494.2,2494.1,8.21714517]
["bitfinex-derivatives","ETHF0:USTF0",1725270607536,3.2078,2494.2,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270607537,0.28066,2494.2,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270607742,3.2078,2494.3,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270608253,4.65216471,2494.2,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270608638,0.28067,2494.1,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270609039,8.78814166,2494.1,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270609439,8.50747166,2494.1,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270609642,0.28066,2494.2,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270610342,3.2078,2494.3,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270610731,4.25943205,2494.2,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270610931,4.54010205,2494.2,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270611137,4.25943205,2494.2,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270611338,3.2078,2494.3,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270611540,4.67505674,2494.2,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270611738,0.28067,2494.1,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270611943,4.29027,2494.1,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270612246,15.38634674,2494.1,2494.0,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270612545,15.38634674,2494.1,2494.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270613043,4.39438674,2494.1,2494.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270613344,0.28066,2494.2,2494.0,10.00960383]
["bitfinex-derivatives","ETHF0:USTF0",1725270613345,3.2078,2494.2,2494.0,10.00960383]
["bitfinex-derivatives","ETHF0:USTF0",1725270613546,3.2078,2494.2,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725270613736,3.2078,2494.2,2494.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270614340,4.63958644,2494.1,2494.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270614742,0.00601383,2494.5,2494.0,4.00960383]
["bitfinex-derivatives","ETHF0:USTF0",1725270614743,4.53860085,2494.4,2494.0,4.00960383]
["bitfinex-derivatives","ETHF0:USTF0",1725270614943,3.2078,2494.3,2494.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270615148,0.00601383,2494.5,2494.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270615149,3.2078,2494.4,2494.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270615640,4.34477304,2494.3,2494.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270615846,3.2078,2494.1,2494.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270616149,0.00601383,2494.5,2494.1,12.40426823]
["bitfinex-derivatives","ETHF0:USTF0",1725270616348,3.40867458,2495.3,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270616551,3.24,2496.7,2494.2,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725270616552,3.2078,2495.6,2494.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725270616847,3.2078,2495.6,2494.9,8.30997892]
["bitfinex-derivatives","ETHF0:USTF0",1725270617247,3.2078,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270617447,3.2078,2495.7,2495.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1725270617648,3.48833,2495.4,2495.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270617953,3.48833,2495.4,2495.3,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270618157,11.50438698,2495.4,2495.3,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270618450,17.50438698,2495.4,2495.3,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270618750,3.2078,2495.1,2493.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1725270618947,3.2078,2493.9,2493.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1725270619149,3.2078,2494.5,2493.8,8.32333569]
["bitfinex-derivatives","ETHF0:USTF0",1725270619350,3.2078,2494.5,2493.6,8.32333569]
["bitfinex-derivatives","ETHF0:USTF0",1725270619351,40.8,2494.9,2493.6,8.32333569]
["bitfinex-derivatives","ETHF0:USTF0",1725270619553,40.8,2494.9,2493.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1725270619554,3.2078,2494.0,2493.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725270619743,3.2078,2494.0,2493.7,9.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1725270619947,3.21381383,2494.5,2493.8,9.32591992]
["bitfinex-derivatives","ETHF0:USTF0",1725270620168,3.2078,2494.1,2493.8,5.31631992]
["bitfinex-derivatives","ETHF0:USTF0",1725270620449,4.50353558,2494.4,2493.9,8.35129933]
["bitfinex-derivatives","ETHF0:USTF0",1725270620658,3.21381383,2494.5,2493.9,8.35129933]
["bitfinex-derivatives","ETHF0:USTF0",1725270620854,0.00601383,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270621055,5.22034527,2496.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270621056,3.2078,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270621249,3.2078,2495.2,2494.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1725270621442,4.52661771,2495.5,2494.5,15.10924141]
["bitfinex-derivatives","ETHF0:USTF0",1725270621641,3.2078,2495.4,2494.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1725270621848,3.2078,2495.3,2494.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725270622060,3.2078,2495.8,2494.9,13.58658533]
["bitfinex-derivatives","ETHF0:USTF0",1725270622248,3.2078,2495.3,2494.9,5.17259969]
["bitfinex-derivatives","ETHF0:USTF0",1725270622450,3.2078,2495.3,2494.8,16.79438533]
["bitfinex-derivatives","ETHF0:USTF0",1725270622451,3.2078,2495.3,2494.8,8.38039969]
["bitfinex-derivatives","ETHF0:USTF0",1725270622743,4.36442877,2495.8,2494.8,8.38039969]
["bitfinex-derivatives","ETHF0:USTF0",1725270622744,3.2078,2495.4,2495.0,8.21248849]
["bitfinex-derivatives","ETHF0:USTF0",1725270622943,3.2078,2495.4,2494.9,8.21248849]
["bitfinex-derivatives","ETHF0:USTF0",1725270622944,0.00601383,2495.2,2494.9,8.21248849]
["bitfinex-derivatives","ETHF0:USTF0",1725270623143,3.2078,2495.6,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1725270623356,3.2078,2495.7,2495.0,6.57577596]
["bitfinex-derivatives","ETHF0:USTF0",1725270623651,3.2078,2495.7,2495.1,11.98881745]
["bitfinex-derivatives","ETHF0:USTF0",1725270624047,3.2078,2496.0,2495.1,11.98882745]
["bitfinex-derivatives","ETHF0:USTF0",1725270624249,1.4008,2498.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270624250,0.00601383,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270624446,0.00601383,2495.8,2495.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1725270624652,0.00601383,2495.8,2495.7,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1725270624862,3.2078,2496.3,2495.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1725270625049,3.2078,2496.5,2495.7,13.66129364]
["bitfinex-derivatives","ETHF0:USTF0",1725270625249,3.2078,2496.5,2495.5,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725270625250,4.3976446,2496.2,2495.9,8.53455697]
["bitfinex-derivatives","ETHF0:USTF0",1725270625546,0.28049,2495.8,2495.6,8.41178908]
["bitfinex-derivatives","ETHF0:USTF0",1725270625748,3.2078,2495.7,2495.6,8.41178908]
["bitfinex-derivatives","ETHF0:USTF0",1725270625955,3.2078,2495.7,2495.5,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270626254,3.2078,2495.8,2495.6,12.41898908]
["bitfinex-derivatives","ETHF0:USTF0",1725270626548,0.00601,2495.9,2495.5,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270626549,0.2805,2495.6,2495.5,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270626755,3.2078,2495.7,2495.5,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270627145,3.21381,2495.9,2495.6,8.65055846]
["bitfinex-derivatives","ETHF0:USTF0",1725270627546,0.28048,2495.8,2495.6,8.65055846]
["bitfinex-derivatives","ETHF0:USTF0",1725270627852,3.21381,2495.9,2495.5,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1725270628151,0.00601,2495.9,2495.6,8.18841698]
["bitfinex-derivatives","ETHF0:USTF0",1725270628350,0.00601,2495.9,2495.6,8.46891698]
["bitfinex-derivatives","ETHF0:USTF0",1725270628552,0.00601,2495.9,2495.6,12.19561698]
["bitfinex-derivatives","ETHF0:USTF0",1725270628953,0.00601,2495.9,2495.6,12.47611698]
["bitfinex-derivatives","ETHF0:USTF0",1725270629253,0.00601,2495.9,2495.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1725270629450,0.00601,2495.9,2495.8,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725270629758,3.2078,2496.5,2495.8,17.97297125]
["bitfinex-derivatives","ETHF0:USTF0",1725270629955,1.90297,2497.1,2496.4,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1725270629956,0.28034,2497.1,2496.4,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1725270630151,0.28034,2497.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270630152,0.28033,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270630454,0.28037,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270630763,6.2283981,2500.5,2499.5,23.28299396]
["bitfinex-derivatives","ETHF0:USTF0",1725270630952,6.2283981,2500.5,2496.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1725270630953,4.191,2505.3,2496.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1725270630954,3.2078,2502.0,2501.0,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1725270631155,20.588,2504.6,2501.0,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1725270631156,4.0024,2503.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270631353,3.2078,2505.5,2501.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1725270631354,11.37319618,2505.5,2505.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725270631546,9.90653,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270631746,4.64020364,2506.0,2504.8,0.48341668]
["bitfinex-derivatives","ETHF0:USTF0",1725270631747,11.37319618,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270631949,11.37319618,2505.8,2505.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725270631950,6.5778,2505.5,2503.9,3.93799892]
["bitfinex-derivatives","ETHF0:USTF0",1725270632156,3.2078,2504.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270632351,3.2078,2503.5,2502.8,0.85209957]
["bitfinex-derivatives","ETHF0:USTF0",1725270632547,0.39,2504.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270632548,3.2078,2503.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270632751,2.80458995,2503.4,2501.8,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1725270632949,2.80458995,2503.4,2501.8,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1725270632950,3.2078,2502.2,2501.8,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1725270633265,3.2078,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270633560,0.27976,2502.3,2500.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725270633561,2.41458995,2502.1,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270633751,2.17544166,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270633953,0.59175885,2502.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270633954,3.2078,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270634260,4.49518224,2502.6,2501.6,5.92808594]
["bitfinex-derivatives","ETHF0:USTF0",1725270634465,4.49518224,2502.6,2501.5,7.14579892]
["bitfinex-derivatives","ETHF0:USTF0",1725270634466,4.49518224,2502.0,2501.5,3.93799892]
["bitfinex-derivatives","ETHF0:USTF0",1725270634659,3.2078,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270634958,3.2078,2501.8,2500.8,3.93799892]
["bitfinex-derivatives","ETHF0:USTF0",1725270635263,0.56172561,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270635460,3.2078,2502.8,2501.5,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1725270635461,3.2078,2502.2,2501.5,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1725270635660,3.2078,2502.2,2501.6,8.30255137]
["bitfinex-derivatives","ETHF0:USTF0",1725270635855,4.25834142,2502.7,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270636057,3.2078,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270636263,4.25834142,2502.8,2501.7,8.30255137]
["bitfinex-derivatives","ETHF0:USTF0",1725270636554,3.2078,2502.2,2501.6,8.20197653]
["bitfinex-derivatives","ETHF0:USTF0",1725270636756,41.19,2503.1,2501.6,8.20197653]
["bitfinex-derivatives","ETHF0:USTF0",1725270636757,7.75603338,2502.7,2501.6,8.20197653]
["bitfinex-derivatives","ETHF0:USTF0",1725270637070,3.2078,2502.2,2501.5,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1725270637262,3.2078,2502.9,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270637457,7.75603338,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270637762,3.2078,2502.2,2501.5,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1725270637954,4.26053963,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270638154,0.69885,2504.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270638155,3.49549375,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270638354,3.2078,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270638554,0.27974,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270638757,0.27975,2502.3,2502.2,2.29546]
["bitfinex-derivatives","ETHF0:USTF0",1725270638965,6.0,2502.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270639163,0.69943,2502.2,2501.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270639361,3.48759,2502.0,2501.9,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270639767,4.27659,2502.0,2501.9,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270639959,3.2078,2502.6,2501.9,13.20460719]
["bitfinex-derivatives","ETHF0:USTF0",1725270640261,0.27975,2502.3,2501.9,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270640465,4.214154,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270640664,0.00589118,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270640866,0.00589118,2502.5,2502.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725270641075,0.00589118,2502.5,2502.3,17.4104191]
["bitfinex-derivatives","ETHF0:USTF0",1725270641260,1.18e-06,2502.5,2502.4,4.67574]
["bitfinex-derivatives","ETHF0:USTF0",1725270641463,3.2078,2504.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270641665,0.27943,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270641968,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270642159,4.32194955,2504.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270642160,3.2078,2504.5,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270642362,3.2078,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270642558,3.84086588,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270642868,3.2078,2505.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270643069,3.2078,2504.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270643364,3.2078,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270643754,3.2078,2503.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270643954,0.27972,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270644154,7.44028054,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270644354,3.2078,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270644566,3.2078,2502.9,2502.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725270644771,3.2078,2503.2,2502.4,16.67893049]
["bitfinex-derivatives","ETHF0:USTF0",1725270644968,0.69888,2504.2,2502.4,16.67893049]
["bitfinex-derivatives","ETHF0:USTF0",1725270644969,0.27963,2503.5,2502.4,11.40970042]
["bitfinex-derivatives","ETHF0:USTF0",1725270645165,0.69888,2504.2,2502.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270645166,4.47204109,2503.4,2502.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270645466,3.2078,2502.7,2502.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270645875,4.3685322,2502.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270646167,3.2078,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270646356,3.2078,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270646555,3.2078,2502.3,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270646755,0.39,2503.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270646756,4.52903121,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270646965,3.2078,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270647162,3.2078,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270647359,0.39,2503.0,2500.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725270647360,3.2078,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270647675,4.52903121,2501.8,2501.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270647873,3.2078,2501.8,2501.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270648170,0.13975424,2501.7,2501.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270648670,3.2078,2501.9,2501.5,4.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1725270648874,0.00598719,2502.1,2501.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270648875,3.2078,2501.8,2501.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270650468,0.27983,2501.6,2501.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270650870,8.46220055,2501.6,2501.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270651168,0.27991,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270651369,3.48771,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270651871,3.2078,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270652074,0.27983,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270652371,0.27983,2501.7,2499.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725270652372,4.53702349,2501.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270652571,4.53702349,2501.6,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270652781,3.34244375,2501.8,2501.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270652968,3.48769,2501.1,2501.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270653387,11.72745067,2501.1,2501.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270653566,12.00734067,2501.1,2501.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270653766,8.79954067,2501.1,2501.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270653967,11.72745067,2501.1,2501.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270654173,12.00734067,2501.1,2501.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270654578,52.80734067,2501.1,2501.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270654896,52.80734067,2501.1,2499.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725270654897,58.72905067,2501.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270655178,3.2078,2500.1,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270655389,3.2078,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270655569,0.39,2500.3,2499.3,8.4555936]
["bitfinex-derivatives","ETHF0:USTF0",1725270655875,0.39,2500.3,2496.9,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1725270655876,0.28009,2499.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270656080,3.2078,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270656378,3.2078,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270656570,3.2078,2498.8,2498.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1725270656766,7.49034,2498.8,2498.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1725270656971,7.52550587,2498.8,2498.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1725270657266,13.52550587,2498.8,2498.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1725270657767,13.52550587,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270657768,7.52550587,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270657977,0.03516587,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270658175,0.00599928,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270658479,0.00599928,2499.0,2497.8,13.69389332]
["bitfinex-derivatives","ETHF0:USTF0",1725270658480,0.00599928,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270658676,3.2078,2498.7,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270658872,0.00599928,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270659184,0.69983,2500.8,2498.9,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1725270659185,0.28,2500.1,2498.9,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1725270659367,3.2078,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270659576,3.2078,2499.4,2499.0,8.35558046]
["bitfinex-derivatives","ETHF0:USTF0",1725270659779,0.69991,2500.5,2499.0,8.35558046]
["bitfinex-derivatives","ETHF0:USTF0",1725270659780,3.2078,2500.3,2499.0,8.35558046]
["bitfinex-derivatives","ETHF0:USTF0",1725270660075,3.2078,2499.6,2499.0,8.35558046]
["bitfinex-derivatives","ETHF0:USTF0",1725270660283,4.30768005,2500.2,2499.0,11.56338046]
["bitfinex-derivatives","ETHF0:USTF0",1725270660474,3.2078,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270660788,0.00599928,2499.9,2499.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1725270660975,3.21379928,2499.9,2499.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1725270661180,0.00599928,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270661479,0.28601928,2499.9,2499.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1725270661683,4.33980659,2499.8,2499.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1725270661979,3.48787,2499.5,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270662284,4.70686928,2499.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270662285,3.2078,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270662577,3.2078,2499.2,2495.1,15.4306]
["bitfinex-derivatives","ETHF0:USTF0",1725270662578,3.2078,2499.0,2497.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725270662878,3.21379928,2498.4,2497.1,8.64226803]
["bitfinex-derivatives","ETHF0:USTF0",1725270663078,3.21379928,2498.4,2497.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1725270663381,4.32523891,2498.3,2497.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1725270663589,4.32523891,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270663882,13.398,2499.3,2498.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1725270664072,0.28005,2499.7,2498.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1725270664073,13.398,2499.7,2498.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1725270664272,13.398,2499.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270664475,3.2078,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270664682,7.33284875,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270664879,5.00355462,2526.2,2500.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1725270664880,3.2078,2501.6,2500.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1725270665079,3.2078,2501.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270665282,4.34546085,2501.1,2500.4,13.59476746]
["bitfinex-derivatives","ETHF0:USTF0",1725270665481,3.2078,2501.6,2500.4,13.59476746]
["bitfinex-derivatives","ETHF0:USTF0",1725270665682,4.61654277,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270665979,0.13733596,2503.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270665980,3.91712223,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270666185,3.91712223,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270666384,4.61654277,2502.6,2501.9,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1725270666578,3.2078,2503.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270666774,3.88343924,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270666978,0.00599928,2502.3,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1725270667271,0.00599928,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270667478,0.00599928,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270667678,3.2078,2504.5,2502.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270667880,0.6987,2504.8,2503.6,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725270667881,3.48727,2504.8,2503.6,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725270668080,0.27954,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270668277,3.2078,2504.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270668489,0.00682247,2504.1,2503.4,8.40374227]
["bitfinex-derivatives","ETHF0:USTF0",1725270668684,3.2078,2504.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270668685,4.20527031,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270668877,0.29709752,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270669082,0.27944,2505.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270669083,0.00682247,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270669293,0.27949,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270669479,3.2078,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270669787,4.43620738,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270670083,4.43620738,2505.0,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270670285,0.27952,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270670482,4.65356565,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270670677,3.2078,2505.3,2504.0,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1725270670878,3.48717,2505.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270671082,3.2078,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270671284,4.39518385,2505.7,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270671488,4.67455385,2505.7,2504.5,16.67500658]
["bitfinex-derivatives","ETHF0:USTF0",1725270671688,7.60298385,2505.9,2504.5,11.5811752]
["bitfinex-derivatives","ETHF0:USTF0",1725270671885,4.39518385,2505.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270672087,0.00599928,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270672477,0.00599928,2505.5,2504.8,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1725270672981,0.00599928,2505.5,2504.9,13.53012784]
["bitfinex-derivatives","ETHF0:USTF0",1725270673181,3.48725,2505.0,2504.9,11.32480784]
["bitfinex-derivatives","ETHF0:USTF0",1725270673486,0.27946,2504.9,2504.8,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270673792,0.27951,2504.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270673982,0.69877,2504.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270673983,0.27958,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270674187,3.48736,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270674386,3.2078,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270674684,4.31651644,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270674891,0.27952,2504.4,2503.3,16.62037352]
["bitfinex-derivatives","ETHF0:USTF0",1725270675086,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270675292,3.2078,2503.8,2503.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270675585,4.6108763,2503.7,2503.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270675777,4.6108763,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270675980,3.21378719,2503.9,2503.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270676182,4.24975645,2503.8,2503.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270676388,3.48743,2503.4,2503.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270676778,18.46743311,2503.4,2503.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270676983,8.28092311,2503.4,2503.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270677289,14.56055311,2503.4,2503.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270677792,15.46365931,2503.4,2503.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270677989,0.69912,2503.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270678181,0.27969,2502.9,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270678386,3.2078,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270678889,0.20402125,2503.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270679091,3.2078,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270679297,3.48751,2502.8,2502.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270679592,8.59199234,2502.7,2502.6,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270679790,5.29526234,2502.7,2502.6,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270679983,15.89920349,2502.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270680185,15.89920349,2502.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270680186,3.2078,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270680386,3.2078,2502.0,2501.2,16.99694748]
["bitfinex-derivatives","ETHF0:USTF0",1725270680585,3.2078,2502.1,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270680785,3.2078,2502.4,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270680987,1.3969,2505.7,2500.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725270680988,4.30198324,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270681190,3.21378719,2502.2,2501.6,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1725270681591,3.21378719,2502.2,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270681592,3.2078,2501.7,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270682293,0.00598719,2502.2,2501.6,10.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1725270682488,0.00598719,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270682793,0.00598719,2502.2,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270682794,3.2078,2502.0,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270682983,0.27979,2502.0,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270683188,3.79946704,2501.9,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270683387,0.00598719,2502.2,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270683701,4.63942177,2502.1,2501.7,13.61780823]
["bitfinex-derivatives","ETHF0:USTF0",1725270683895,0.00598719,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270684096,0.00598719,2502.2,2501.7,8.50653063]
["bitfinex-derivatives","ETHF0:USTF0",1725270684291,3.2078,2502.0,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270684492,3.48759,2502.0,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270684799,4.58435816,2501.9,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270685294,8.30215816,2501.9,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270685895,3.2078,2501.7,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270686087,4.30455816,2501.9,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270686393,3.2078,2502.0,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270686605,0.00598719,2502.2,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270687200,3.2078,2501.8,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270687591,4.56506667,2501.7,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270687993,8.56266667,2501.7,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270688494,7.77286667,2501.7,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270688794,0.00598719,2502.2,2501.6,23.44650136]
["bitfinex-derivatives","ETHF0:USTF0",1725270688997,0.00598719,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270689206,0.00598719,2502.2,2501.9,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1725270689393,0.00598719,2502.2,2502.0,13.44291417]
["bitfinex-derivatives","ETHF0:USTF0",1725270689694,0.00598719,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270689695,4.6209112,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270689895,4.3411312,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270690098,8.3379312,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270690395,3.2078,2502.0,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270690597,4.3411312,2502.1,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270690809,4.33117979,2501.9,2501.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270691095,3.2078,2502.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270691096,0.69958,2501.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270691297,8.0088,2502.0,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270691298,3.2078,2501.1,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270691492,3.2078,2501.1,2500.1,13.83371233]
["bitfinex-derivatives","ETHF0:USTF0",1725270691693,40.8,2501.7,2499.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725270691694,3.2078,2500.5,2499.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725270691888,3.2137994,2500.5,2499.9,3.72404424]
["bitfinex-derivatives","ETHF0:USTF0",1725270692091,7.34851455,2500.4,2499.9,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1725270692295,3.2078,2500.3,2499.9,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1725270692495,4.14071455,2500.4,2499.9,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1725270692496,3.2078,2500.1,2499.9,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1725270692699,7.72646612,2500.2,2499.9,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1725270692900,0.0059994,2500.5,2499.9,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1725270693105,4.19310596,2500.4,2499.9,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1725270693395,3.48781,2500.0,2499.9,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270693612,4.18784,2500.0,2499.9,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270693896,17.97828271,2500.0,2499.9,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270694096,18.67831271,2500.0,2499.9,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270694299,0.70019,2499.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270694496,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270694696,3.2078,2498.5,2497.9,15.67226604]
["bitfinex-derivatives","ETHF0:USTF0",1725270695003,3.2078,2498.5,2497.9,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1725270695206,3.2078,2498.5,2498.0,8.25240998]
["bitfinex-derivatives","ETHF0:USTF0",1725270695494,3.2137994,2498.5,2498.0,8.25240998]
["bitfinex-derivatives","ETHF0:USTF0",1725270695710,0.0059994,2498.5,2498.0,8.25240998]
["bitfinex-derivatives","ETHF0:USTF0",1725270696002,3.2137994,2498.5,2498.0,12.25560998]
["bitfinex-derivatives","ETHF0:USTF0",1725270696194,0.0059994,2498.5,2498.0,12.25560998]
["bitfinex-derivatives","ETHF0:USTF0",1725270696389,0.0059994,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270696803,1.2633,2500.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270696804,3.2078,2499.8,2498.3,17.69387729]
["bitfinex-derivatives","ETHF0:USTF0",1725270697000,3.2078,2500.0,2499.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1725270697299,3.2078,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270697495,3.2078,2499.6,2499.1,11.74889283]
["bitfinex-derivatives","ETHF0:USTF0",1725270697695,0.28,2500.1,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270697696,3.2078,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270697907,0.0059994,2499.6,2499.2,8.46772064]
["bitfinex-derivatives","ETHF0:USTF0",1725270698296,0.0059994,2499.6,2499.1,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270698497,0.0059994,2499.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270698498,8.35290374,2499.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270698803,8.35290374,2499.5,2496.1,1.00944247]
["bitfinex-derivatives","ETHF0:USTF0",1725270698804,3.2078,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270699299,0.70012,2499.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270699300,4.36445277,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270699502,3.2078,2498.9,2498.2,8.30577563]
["bitfinex-derivatives","ETHF0:USTF0",1725270699703,3.2078,2498.9,2498.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725270699902,7.35529304,2499.1,2498.2,16.76026647]
["bitfinex-derivatives","ETHF0:USTF0",1725270700092,0.0059994,2498.5,2498.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1725270700293,0.0059994,2498.5,2498.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1725270700494,0.0059994,2498.5,2498.4,5.56289198]
["bitfinex-derivatives","ETHF0:USTF0",1725270700705,0.0059994,2498.5,2498.4,9.28510198]
["bitfinex-derivatives","ETHF0:USTF0",1725270701002,0.0059994,2498.5,2498.4,13.2102]
["bitfinex-derivatives","ETHF0:USTF0",1725270701492,0.0059994,2498.5,2498.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725270702204,4.43390241,2498.5,2498.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725270702403,0.0059994,2498.5,2498.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725270702597,3.2078,2499.8,2498.4,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725270702800,3.2078,2500.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270703097,3.2078,2500.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270703098,4.94073928,2499.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270703297,3.2078,2499.6,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270703497,3.2078,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270703693,0.0059994,2499.5,2499.0,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270703905,0.0059994,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270704401,0.0059994,2499.5,2499.3,8.19988463]
["bitfinex-derivatives","ETHF0:USTF0",1725270704799,0.0059994,2499.5,2499.3,12.20068463]
["bitfinex-derivatives","ETHF0:USTF0",1725270705097,0.0059994,2499.5,2499.3,8.19988463]
["bitfinex-derivatives","ETHF0:USTF0",1725270705603,0.0059994,2499.5,2499.0,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270705821,4.4889939,2499.4,2499.0,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270706007,0.70031,2499.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270706303,4.7691339,2498.9,2497.9,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1725270706504,3.2078,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270706905,4.49415839,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270707301,4.77432839,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270707601,3.2078,2499.0,2498.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1725270707804,3.2078,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270708111,4.37185579,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270708503,3.2078,2498.8,2498.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1725270708702,4.37185579,2498.9,2498.4,8.17673679]
["bitfinex-derivatives","ETHF0:USTF0",1725270708902,3.2078,2498.6,2498.4,8.17673679]
["bitfinex-derivatives","ETHF0:USTF0",1725270709202,0.0059994,2498.9,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270709594,0.0059994,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270709797,0.0059994,2498.9,2498.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1725270710011,0.28002,2499.9,2499.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1725270710198,0.28004,2499.8,2499.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1725270710399,4.46058365,2499.9,2498.9,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1725270710596,4.46058365,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270710799,4.46058365,2499.9,2499.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1725270710997,4.46058365,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270710998,0.0059994,2499.8,2499.4,0.2860794]
["bitfinex-derivatives","ETHF0:USTF0",1725270711196,0.0059994,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270711408,0.0059994,2499.8,2499.4,0.2860794]
["bitfinex-derivatives","ETHF0:USTF0",1725270711606,0.0059994,2499.8,2499.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725270711911,3.2078,2501.2,2500.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1725270712111,0.2799,2501.0,2500.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1725270712300,4.25928206,2500.7,2500.3,3.48777]
["bitfinex-derivatives","ETHF0:USTF0",1725270712702,0.27989,2501.1,2500.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1725270712902,3.2078,2501.3,2500.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1725270713203,0.0059994,2500.8,2500.3,11.68458105]
["bitfinex-derivatives","ETHF0:USTF0",1725270713401,0.0059994,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270713714,0.0059994,2500.8,2500.7,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1725270713911,0.27986,2501.4,2500.7,11.83548253]
["bitfinex-derivatives","ETHF0:USTF0",1725270714117,0.27987,2501.2,2500.7,8.62768253]
["bitfinex-derivatives","ETHF0:USTF0",1725270714305,0.20252151,2502.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270714306,7.84295912,2501.3,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270714609,7.84295912,2501.3,2500.2,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270714610,3.2078,2500.9,2500.2,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270714807,3.2078,2500.4,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270715012,0.69981,2500.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270715013,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270715309,0.28004,2499.7,2499.5,8.48712932]
["bitfinex-derivatives","ETHF0:USTF0",1725270715514,0.28005,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270715709,4.15853398,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270715906,0.0059994,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270716312,0.0059994,2499.7,2499.4,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725270717520,0.0059994,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270718315,4.28990783,2499.6,2499.3,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270718513,0.0059994,2499.7,2499.3,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270718915,3.2078,2499.4,2499.3,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270719215,0.0059994,2499.7,2499.3,4.0067994]
["bitfinex-derivatives","ETHF0:USTF0",1725270719414,0.0059994,2499.7,2499.3,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270719415,3.2137994,2499.7,2499.3,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270719607,3.2078,2499.4,2499.3,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270720007,3.2078,2499.6,2499.3,4.0067994]
["bitfinex-derivatives","ETHF0:USTF0",1725270720219,0.0059994,2499.7,2499.3,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270720713,0.0059994,2499.7,2499.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1725270721214,0.27995,2500.5,2499.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1725270721417,0.27995,2500.6,2499.9,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1725270721724,4.91061764,2500.9,2500.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1725270722014,4.91061764,2500.9,2500.1,0.27908725]
["bitfinex-derivatives","ETHF0:USTF0",1725270722225,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270722604,0.27999,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270722810,3.2078,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270723012,4.55157297,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270723209,4.55157297,2500.7,2500.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1725270723419,4.55157297,2500.7,2500.6,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1725270723708,16.6058,2502.0,2500.7,8.3302874]
["bitfinex-derivatives","ETHF0:USTF0",1725270724013,16.6058,2502.0,2500.6,22.85641148]
["bitfinex-derivatives","ETHF0:USTF0",1725270724014,16.88559,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270724516,4.54542555,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270724715,0.27981,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270725021,7.49970725,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270725317,13.398,2502.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270725504,13.398,2502.0,2500.3,8.16982153]
["bitfinex-derivatives","ETHF0:USTF0",1725270725505,0.27981,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270725710,4.29190725,2501.6,2501.1,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1725270725914,2.80589231,2501.9,2501.2,8.18406152]
["bitfinex-derivatives","ETHF0:USTF0",1725270726107,13.398,2502.0,2501.2,8.18406152]
["bitfinex-derivatives","ETHF0:USTF0",1725270726309,3.2078,2501.7,2501.0,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270726507,3.2078,2501.5,2501.0,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270726815,13.398,2501.3,2501.0,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270727023,0.27989,2501.1,2501.0,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270727207,0.27989,2501.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270727408,4.59969655,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270727819,4.59969655,2501.1,2500.4,8.55542014]
["bitfinex-derivatives","ETHF0:USTF0",1725270728117,4.35188154,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270728327,13.398,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270728712,13.398,2501.3,2500.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1725270729021,13.398,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270729317,0.0059994,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270729318,13.4039994,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270729722,13.4039994,2501.4,2501.2,7.48527]
["bitfinex-derivatives","ETHF0:USTF0",1725270729923,13.4039994,2501.4,2501.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725270730219,13.4039994,2501.4,2501.3,8.17847726]
["bitfinex-derivatives","ETHF0:USTF0",1725270730414,13.4039994,2501.4,2501.3,18.45593726]
["bitfinex-derivatives","ETHF0:USTF0",1725270730612,13.4039994,2501.4,2501.3,23.60338642]
["bitfinex-derivatives","ETHF0:USTF0",1725270730613,12.27263,2501.4,2501.3,23.60338642]
["bitfinex-derivatives","ETHF0:USTF0",1725270730814,5.57453,2501.4,2501.3,23.60338642]
["bitfinex-derivatives","ETHF0:USTF0",1725270731023,4.76636,2501.4,2501.3,23.60338642]
["bitfinex-derivatives","ETHF0:USTF0",1725270731225,4.76636,2501.4,2501.3,17.60338642]
["bitfinex-derivatives","ETHF0:USTF0",1725270731419,4.76636,2501.4,2501.3,23.32352642]
["bitfinex-derivatives","ETHF0:USTF0",1725270731621,4.76636,2501.4,2501.3,18.17607726]
["bitfinex-derivatives","ETHF0:USTF0",1725270732014,4.76636,2501.4,2501.3,23.29970815]
["bitfinex-derivatives","ETHF0:USTF0",1725270732227,4.76636,2501.4,2501.3,18.45593726]
["bitfinex-derivatives","ETHF0:USTF0",1725270732611,3.87645,2501.4,2501.3,23.57956815]
["bitfinex-derivatives","ETHF0:USTF0",1725270732821,2.95499,2501.4,2501.3,23.57956815]
["bitfinex-derivatives","ETHF0:USTF0",1725270733221,2.95499,2501.4,2501.3,17.57956815]
["bitfinex-derivatives","ETHF0:USTF0",1725270733421,2.14745,2501.4,2501.3,23.57956815]
["bitfinex-derivatives","ETHF0:USTF0",1725270733825,0.0059994,2501.6,2501.5,2.55879879]
["bitfinex-derivatives","ETHF0:USTF0",1725270734015,0.0059994,2501.6,2501.5,6.55639879]
["bitfinex-derivatives","ETHF0:USTF0",1725270734016,9.4e-06,2501.6,2501.5,6.55639879]
["bitfinex-derivatives","ETHF0:USTF0",1725270734219,9.4e-06,2501.6,2501.5,26.01613197]
["bitfinex-derivatives","ETHF0:USTF0",1725270736233,9.4e-06,2501.6,2501.5,26.71574197]
["bitfinex-derivatives","ETHF0:USTF0",1725270736430,0.27969,2502.9,2501.6,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1725270736631,3.2078,2503.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270736826,0.27975,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270737029,4.47580514,2502.8,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270737030,0.27977,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270737231,3.2078,2503.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270737530,4.25149936,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270737739,4.46897063,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270738025,4.46897063,2502.6,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270738026,0.27979,2502.0,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270738228,0.27978,2502.1,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270738639,0.27979,2502.0,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270738821,4.50678221,2502.0,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270739023,3.2078,2502.7,2501.9,4.0027994]
["bitfinex-derivatives","ETHF0:USTF0",1725270739225,0.27977,2502.1,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270739528,4.48912371,2502.0,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270739923,3.2078,2502.6,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270740124,0.27974,2502.5,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270740330,4.69013531,2502.5,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270740527,4.41040531,2502.5,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270740732,4.69013531,2502.5,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270740927,0.27974,2502.4,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270741132,4.22374976,2502.6,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270741526,0.27972,2502.7,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270741728,4.50347976,2502.5,2502.0,8.28005477]
["bitfinex-derivatives","ETHF0:USTF0",1725270741931,4.50347976,2502.5,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270741932,0.27974,2502.4,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270742125,4.22479794,2502.7,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270742336,4.22479794,2502.4,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270742544,0.27971,2502.7,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270742832,0.27972,2502.6,2501.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1725270743033,3.2117996,2502.8,2501.9,0.2857894]
["bitfinex-derivatives","ETHF0:USTF0",1725270743355,4.19208124,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270743524,4.19208124,2502.6,2502.0,8.53061804]
["bitfinex-derivatives","ETHF0:USTF0",1725270743729,0.0039996,2502.8,2502.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1725270744031,0.0039996,2502.8,2502.7,19.98447568]
["bitfinex-derivatives","ETHF0:USTF0",1725270744231,0.0039996,2502.8,2502.7,23.98047568]
["bitfinex-derivatives","ETHF0:USTF0",1725270744426,9.6e-06,2502.8,2502.7,23.98047568]
["bitfinex-derivatives","ETHF0:USTF0",1725270744832,9.6e-06,2502.8,2502.7,23.70076568]
["bitfinex-derivatives","ETHF0:USTF0",1725270745031,9.6e-06,2502.8,2502.7,12.55238823]
["bitfinex-derivatives","ETHF0:USTF0",1725270745839,9.6e-06,2502.8,2502.7,8.55638823]
["bitfinex-derivatives","ETHF0:USTF0",1725270746034,9.6e-06,2502.8,2502.7,12.55238823]
["bitfinex-derivatives","ETHF0:USTF0",1725270746235,9.6e-06,2502.8,2502.7,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1725270746736,9.6e-06,2502.8,2502.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725270747332,9.6e-06,2502.8,2502.7,10.27571]
["bitfinex-derivatives","ETHF0:USTF0",1725270747631,9.6e-06,2502.8,2502.7,12.49208108]
["bitfinex-derivatives","ETHF0:USTF0",1725270748835,9.6e-06,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270749034,0.2797096,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270749333,9.6e-06,2502.8,2502.6,8.3028552]
["bitfinex-derivatives","ETHF0:USTF0",1725270749930,9.6e-06,2502.8,2502.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1725270750131,9.6e-06,2502.8,2502.7,9.13524122]
["bitfinex-derivatives","ETHF0:USTF0",1725270750443,9.6e-06,2502.8,2502.7,12.47683155]
["bitfinex-derivatives","ETHF0:USTF0",1725270750632,9.6e-06,2502.8,2502.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725270751032,0.27952,2504.5,2502.8,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1725270751337,0.27952,2504.5,2502.7,19.61093501]
["bitfinex-derivatives","ETHF0:USTF0",1725270751338,0.27943,2505.2,2504.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1725270751534,0.27944,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270751735,3.2078,2505.3,2504.5,8.51976862]
["bitfinex-derivatives","ETHF0:USTF0",1725270751932,3.2078,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270752329,3.2078,2505.3,2504.8,8.26136468]
["bitfinex-derivatives","ETHF0:USTF0",1725270752732,0.27945,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270752939,4.15760824,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270753138,4.15760824,2505.2,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270753139,3.2078,2505.1,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270753340,4.58723332,2505.0,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270753531,0.27945,2505.0,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270753744,3.2078,2505.1,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270754047,6.077,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270754241,1.3231,2506.2,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1725270754242,4.5309,2506.2,2505.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1725270754444,4.5309,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270754635,4.19573202,2506.1,2505.1,13.79659432]
["bitfinex-derivatives","ETHF0:USTF0",1725270754836,4.19573202,2506.1,2505.4,5.17836463]
["bitfinex-derivatives","ETHF0:USTF0",1725270755254,4.19573202,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270755550,1.3465,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270755741,0.27931,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270755947,7.72391766,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270756246,3.2078,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270756443,3.48711,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270756640,4.60044431,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270756939,3.2078,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270757144,0.6977,2508.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270757145,3.2078,2508.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270757335,3.2078,2508.1,2506.0,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1725270757336,3.2078,2508.1,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270757541,4.29075125,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270757745,4.29075125,2508.0,2507.3,5.23976242]
["bitfinex-derivatives","ETHF0:USTF0",1725270757945,3.2078,2508.1,2507.4,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270758146,3.2078,2507.8,2507.4,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270758358,4.42822273,2508.0,2507.4,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270758641,7.63602273,2508.1,2507.4,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270758845,7.1958,2508.0,2507.4,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270759043,0.27917,2507.5,2507.4,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270759238,3.2078,2507.6,2507.4,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270759542,8.84513569,2507.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270759741,8.84513569,2507.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270759742,3.2078,2507.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270759947,0.69753,2509.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270759948,3.2078,2507.8,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270760147,2.8045,2508.1,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270760347,7.39956425,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270760552,0.00594648,2507.9,2507.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270760846,7.28458363,2507.8,2507.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270761240,4.07678363,2507.8,2507.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270761435,3.2078,2507.8,2507.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270761640,0.27918,2507.4,2507.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270762143,4.26718,2507.4,2507.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270762343,4.29114008,2507.4,2507.3,18.27674333]
["bitfinex-derivatives","ETHF0:USTF0",1725270762551,0.00594648,2507.9,2507.3,26.55967469]
["bitfinex-derivatives","ETHF0:USTF0",1725270762744,0.00594648,2507.9,2507.3,20.55967469]
["bitfinex-derivatives","ETHF0:USTF0",1725270762945,0.00594648,2507.9,2507.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1725270763143,0.00594648,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270763342,0.00594648,2507.9,2507.8,26.88385475]
["bitfinex-derivatives","ETHF0:USTF0",1725270763547,0.00594648,2507.9,2507.8,21.80164261]
["bitfinex-derivatives","ETHF0:USTF0",1725270763945,0.00594648,2507.9,2507.8,26.88385475]
["bitfinex-derivatives","ETHF0:USTF0",1725270764451,3.2078,2508.9,2507.8,26.88385475]
["bitfinex-derivatives","ETHF0:USTF0",1725270764452,2.0147,2509.5,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1725270764651,2.29365,2509.5,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270764848,2.29365,2509.5,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1725270764849,0.27901,2509.0,2508.3,5.08892577]
["bitfinex-derivatives","ETHF0:USTF0",1725270765150,3.2078,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270765341,0.00598719,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270765538,0.00598719,2509.6,2509.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725270765742,0.00598719,2509.6,2509.4,13.17118506]
["bitfinex-derivatives","ETHF0:USTF0",1725270766041,0.00598719,2509.6,2509.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725270766243,0.00598719,2509.6,2509.5,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725270766555,0.00598719,2509.6,2509.5,15.22993537]
["bitfinex-derivatives","ETHF0:USTF0",1725270767060,0.00598719,2509.6,2509.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725270767244,0.00598719,2509.6,2509.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270767245,0.48525217,2509.6,2509.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270767555,0.47926498,2509.3,2509.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270767743,0.47926498,2509.5,2509.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270767944,0.47926498,2509.2,2509.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270768259,0.47926498,2509.5,2509.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270768551,0.00598719,2509.6,2509.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270768756,0.47926498,2509.3,2509.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270769262,0.47926498,2509.2,2509.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270769554,4.85645893,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270769757,0.47926498,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270769948,0.47926498,2509.1,2508.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725270769949,0.47926498,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270770144,0.00598719,2509.6,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270770348,0.47926498,2509.2,2508.8,8.23663933]
["bitfinex-derivatives","ETHF0:USTF0",1725270770646,0.47926498,2509.4,2508.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270770847,0.47926498,2509.1,2508.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270771048,0.27902,2508.9,2508.8,8.23663933]
["bitfinex-derivatives","ETHF0:USTF0",1725270771349,0.27902,2508.9,2506.3,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1725270771350,0.27906,2508.6,2507.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725270771551,0.47926498,2507.8,2506.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1725270771850,0.47926498,2507.8,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270771851,0.27917,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270772050,4.37018026,2507.7,2507.1,8.38823025]
["bitfinex-derivatives","ETHF0:USTF0",1725270772253,3.2078,2509.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270772550,0.47926498,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270772742,3.2078,2510.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270772743,0.47926498,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270772945,0.47926498,2509.6,2509.2,8.33567093]
["bitfinex-derivatives","ETHF0:USTF0",1725270773553,0.47926498,2509.3,2509.2,8.33567093]
["bitfinex-derivatives","ETHF0:USTF0",1725270773852,0.47926498,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270774051,0.47926498,2509.3,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725270774052,0.47926498,2509.1,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270774257,3.2078,2509.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270774258,0.47926498,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270774457,0.47926498,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270774763,0.47926498,2508.7,2508.3,8.4868564]
["bitfinex-derivatives","ETHF0:USTF0",1725270774764,2.02466498,2509.1,2508.3,11.6946564]
["bitfinex-derivatives","ETHF0:USTF0",1725270774953,7.143,2511.2,2509.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725270775147,0.18802562,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270775456,0.18802562,2510.0,2509.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725270775659,0.18802562,2510.0,2509.9,15.44128827]
["bitfinex-derivatives","ETHF0:USTF0",1725270776047,0.18802562,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270776441,4.17202562,2510.0,2509.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270776647,0.18802562,2510.0,2509.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270777063,3.984,2509.9,2509.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270777256,8.5380254,2509.9,2509.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270777557,8.5380254,2509.9,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270777558,3.984,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270777750,7.7618254,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270777951,4.8329454,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270778152,4.5540254,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270778555,3.2078,2509.6,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270778855,4.49538993,2509.5,2509.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270779054,10.49338993,2509.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270779262,0.27903,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270779452,2.0494,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270779752,6.29596039,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270779957,2.0494,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270780146,0.27908,2508.4,2508.1,0.12848719]
["bitfinex-derivatives","ETHF0:USTF0",1725270780346,1.9586,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270780549,4.33269854,2508.3,2508.2,8.77218087]
["bitfinex-derivatives","ETHF0:USTF0",1725270780852,0.00598719,2508.7,2508.2,15.24880199]
["bitfinex-derivatives","ETHF0:USTF0",1725270781049,0.00598719,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270781355,0.00598719,2508.7,2508.6,20.1383967]
["bitfinex-derivatives","ETHF0:USTF0",1725270781356,7.19e-06,2508.7,2508.6,20.1383967]
["bitfinex-derivatives","ETHF0:USTF0",1725270781663,0.18802562,2510.0,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1725270781958,0.18802562,2510.0,2509.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1725270782262,0.18802562,2510.0,2509.9,23.27770632]
["bitfinex-derivatives","ETHF0:USTF0",1725270782563,0.18802562,2510.0,2509.9,21.8748373]
["bitfinex-derivatives","ETHF0:USTF0",1725270782759,0.18802562,2510.0,2509.9,18.7937373]
["bitfinex-derivatives","ETHF0:USTF0",1725270783068,0.18802562,2510.0,2509.9,12.5148373]
["bitfinex-derivatives","ETHF0:USTF0",1725270783763,0.08016318,2510.0,2509.9,18.5148373]
["bitfinex-derivatives","ETHF0:USTF0",1725270784055,0.08016318,2510.0,2509.9,12.5148373]
["bitfinex-derivatives","ETHF0:USTF0",1725270784650,0.08016318,2510.0,2509.9,18.5148373]
["bitfinex-derivatives","ETHF0:USTF0",1725270785058,0.08016318,2510.0,2509.9,12.5148373]
["bitfinex-derivatives","ETHF0:USTF0",1725270785262,3.18e-06,2510.0,2509.9,24.03925551]
["bitfinex-derivatives","ETHF0:USTF0",1725270785651,3.18e-06,2510.0,2509.9,12.5148373]
["bitfinex-derivatives","ETHF0:USTF0",1725270786154,3.98400318,2510.0,2509.9,5.4468373]
["bitfinex-derivatives","ETHF0:USTF0",1725270786359,3.98400318,2510.0,2509.7,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1725270786360,0.27892,2509.8,2509.7,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1725270786567,1.9013,2509.9,2509.7,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1725270786750,6.16421,2509.9,2509.7,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1725270786946,5.8853,2509.9,2509.7,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1725270787159,1.9013,2509.9,2509.8,8.48925554]
["bitfinex-derivatives","ETHF0:USTF0",1725270787354,1.9013,2509.9,2509.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270787656,0.27894,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270788049,1.9013,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270788050,1.9013,2509.9,2509.3,8.48925554]
["bitfinex-derivatives","ETHF0:USTF0",1725270788258,3.2078,2509.8,2509.3,8.48925554]
["bitfinex-derivatives","ETHF0:USTF0",1725270788553,0.27893,2509.7,2509.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270788857,0.27896,2509.4,2509.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270789046,3.9848,2509.7,2509.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270789245,3.2078,2509.5,2509.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270789854,5.1671,2509.8,2509.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270790565,5.1671,2509.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270790566,3.2078,2509.5,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270790954,3.2078,2509.5,2508.7,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1725270791251,5.1671,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270791456,3.2078,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270791650,3.18e-06,2510.0,2509.6,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1725270791954,3.18e-06,2510.0,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1725270792152,3.18e-06,2510.0,2509.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1725270792355,3.18e-06,2510.0,2509.9,8.492477]
["bitfinex-derivatives","ETHF0:USTF0",1725270793247,0.27892,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270793450,3.18e-06,2510.0,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270793657,3.18e-06,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270793852,3.18e-06,2510.0,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1725270794061,3.18e-06,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270794251,3.18e-06,2510.0,2509.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1725270794653,3.18e-06,2510.0,2509.9,26.87550744]
["bitfinex-derivatives","ETHF0:USTF0",1725270795056,3.98400318,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270795252,3.18e-06,2510.0,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1725270795553,3.18e-06,2510.0,2509.9,8.39827069]
["bitfinex-derivatives","ETHF0:USTF0",1725270795755,3.18e-06,2510.0,2509.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725270796056,3.18e-06,2510.0,2509.9,8.39827069]
["bitfinex-derivatives","ETHF0:USTF0",1725270796260,3.18e-06,2510.0,2509.8,8.4476203]
["bitfinex-derivatives","ETHF0:USTF0",1725270796556,7.1918,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270796760,0.27893,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270796958,0.27894,2509.6,2509.4,8.4476203]
["bitfinex-derivatives","ETHF0:USTF0",1725270797263,3.2078,2509.6,2508.8,0.00399143]
["bitfinex-derivatives","ETHF0:USTF0",1725270797466,3.2078,2508.9,2508.8,0.00399143]
["bitfinex-derivatives","ETHF0:USTF0",1725270797652,3.2078,2509.3,2508.8,0.00399143]
["bitfinex-derivatives","ETHF0:USTF0",1725270797963,3.2078,2509.0,2508.9,8.14449295]
["bitfinex-derivatives","ETHF0:USTF0",1725270798156,3.2078,2509.0,2508.8,0.00399143]
["bitfinex-derivatives","ETHF0:USTF0",1725270798863,4.26462,2508.9,2508.8,0.00399143]
["bitfinex-derivatives","ETHF0:USTF0",1725270799065,3.9856,2508.9,2507.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725270799266,3.9856,2508.9,2507.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1725270799267,3.2078,2508.3,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725270799570,3.2078,2508.0,2507.8,8.55189113]
["bitfinex-derivatives","ETHF0:USTF0",1725270799765,0.27908,2508.4,2507.3,8.55189113]
["bitfinex-derivatives","ETHF0:USTF0",1725270800063,5.2484,2508.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270800265,5.2484,2508.8,2507.9,8.13669513]
["bitfinex-derivatives","ETHF0:USTF0",1725270800461,5.2484,2508.8,2507.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1725270800761,0.00598719,2508.1,2507.9,8.13669513]
["bitfinex-derivatives","ETHF0:USTF0",1725270800969,0.00598719,2508.1,2507.8,8.41582513]
["bitfinex-derivatives","ETHF0:USTF0",1725270801157,0.00598719,2508.1,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725270801463,3.2078,2510.3,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1725270801764,3.20780318,2510.0,2508.9,8.63292529]
["bitfinex-derivatives","ETHF0:USTF0",1725270802064,3.20780318,2510.0,2508.9,8.68055832]
["bitfinex-derivatives","ETHF0:USTF0",1725270802260,3.21378719,2509.7,2509.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270802574,3.21378719,2509.7,2509.3,8.18960644]
["bitfinex-derivatives","ETHF0:USTF0",1725270802756,3.2078,2509.6,2509.3,8.18960644]
["bitfinex-derivatives","ETHF0:USTF0",1725270803266,0.00598719,2509.7,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725270803457,0.00598719,2509.7,2509.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725270803658,0.00598719,2509.7,2509.5,12.42543058]
["bitfinex-derivatives","ETHF0:USTF0",1725270803965,0.00598719,2509.7,2509.5,8.65991274]
["bitfinex-derivatives","ETHF0:USTF0",1725270804270,0.00598719,2509.7,2509.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270804271,7.47154,2509.6,2509.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270804470,0.00598719,2509.7,2509.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270804471,3.2078,2509.3,2509.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270804769,3.2078,2509.3,2509.2,8.37555685]
["bitfinex-derivatives","ETHF0:USTF0",1725270805160,7.1934,2509.3,2509.2,8.37555685]
["bitfinex-derivatives","ETHF0:USTF0",1725270805965,3.9856,2509.3,2509.2,8.37555685]
["bitfinex-derivatives","ETHF0:USTF0",1725270806166,10.26457,2509.3,2509.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270806467,9.9856,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270806654,9.9856,2509.3,2507.8,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725270806655,3.2078,2508.8,2507.8,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725270806861,3.2078,2508.8,2507.9,1.84619933]
["bitfinex-derivatives","ETHF0:USTF0",1725270807068,0.27904,2508.7,2508.2,8.46091084]
["bitfinex-derivatives","ETHF0:USTF0",1725270807264,3.2078,2508.8,2508.2,8.46091084]
["bitfinex-derivatives","ETHF0:USTF0",1725270807459,2.65137,2509.2,2507.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1725270807460,3.2078,2508.5,2507.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1725270807662,0.00598719,2508.3,2507.7,1.84701665]
["bitfinex-derivatives","ETHF0:USTF0",1725270807866,3.2078,2508.2,2508.1,8.24502075]
["bitfinex-derivatives","ETHF0:USTF0",1725270808060,3.2078,2508.2,2507.8,8.24502075]
["bitfinex-derivatives","ETHF0:USTF0",1725270808370,3.9872,2508.1,2507.4,4.645804]
["bitfinex-derivatives","ETHF0:USTF0",1725270808566,3.2078,2508.2,2507.9,4.44502075]
["bitfinex-derivatives","ETHF0:USTF0",1725270808766,3.2078,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270809062,3.2078,2508.2,2507.0,0.94635102]
["bitfinex-derivatives","ETHF0:USTF0",1725270809063,3.2078,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270809262,3.2078,2507.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270809466,3.48699,2507.3,2506.3,1.84903446]
["bitfinex-derivatives","ETHF0:USTF0",1725270809770,0.27922,2507.1,2506.9,8.53682739]
["bitfinex-derivatives","ETHF0:USTF0",1725270809959,3.487,2507.3,2506.3,6.2648844]
["bitfinex-derivatives","ETHF0:USTF0",1725270810274,3.2078,2507.6,2507.0,8.39550595]
["bitfinex-derivatives","ETHF0:USTF0",1725270810567,3.2078,2507.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270810761,3.2078,2507.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270810959,3.2078,2507.6,2507.1,8.39550595]
["bitfinex-derivatives","ETHF0:USTF0",1725270811271,3.9821,2508.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270811464,3.2078,2507.9,2507.2,8.21121533]
["bitfinex-derivatives","ETHF0:USTF0",1725270811664,3.9821,2508.1,2507.2,8.21121533]
["bitfinex-derivatives","ETHF0:USTF0",1725270811665,0.00598719,2507.6,2507.2,8.21121533]
["bitfinex-derivatives","ETHF0:USTF0",1725270811867,0.00598719,2507.6,2506.9,8.21121533]
["bitfinex-derivatives","ETHF0:USTF0",1725270811868,3.2078,2507.5,2506.9,8.21121533]
["bitfinex-derivatives","ETHF0:USTF0",1725270812072,3.2078,2507.5,2506.5,1.04628088]
["bitfinex-derivatives","ETHF0:USTF0",1725270812369,3.2078,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270812669,3.2078,2507.4,2506.8,8.40392971]
["bitfinex-derivatives","ETHF0:USTF0",1725270813091,0.00598719,2507.6,2506.9,5.1337541]
["bitfinex-derivatives","ETHF0:USTF0",1725270813369,0.00598719,2507.6,2507.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725270813564,0.00598719,2507.6,2507.0,11.63730911]
["bitfinex-derivatives","ETHF0:USTF0",1725270813767,3.2078,2508.7,2507.3,20.15634115]
["bitfinex-derivatives","ETHF0:USTF0",1725270813972,3.2078,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270814365,3.2078,2508.7,2508.0,8.23839897]
["bitfinex-derivatives","ETHF0:USTF0",1725270814565,0.27905,2508.6,2508.0,8.23839897]
["bitfinex-derivatives","ETHF0:USTF0",1725270814863,0.00598719,2508.6,2508.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270815368,0.00598719,2508.6,2508.1,8.50888278]
["bitfinex-derivatives","ETHF0:USTF0",1725270815572,0.28503719,2508.6,2508.1,8.50888278]
["bitfinex-derivatives","ETHF0:USTF0",1725270815763,0.00598719,2508.6,2508.1,8.50888278]
["bitfinex-derivatives","ETHF0:USTF0",1725270816277,0.28503719,2508.6,2508.1,8.50888278]
["bitfinex-derivatives","ETHF0:USTF0",1725270816467,0.27906,2508.5,2508.1,8.50888278]
["bitfinex-derivatives","ETHF0:USTF0",1725270816662,3.2078,2508.5,2508.1,8.50888278]
["bitfinex-derivatives","ETHF0:USTF0",1725270817172,0.2791,2508.1,2508.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270817561,10.2663,2508.1,2508.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270817759,10.2663,2508.1,2506.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1725270817760,0.27914,2507.8,2506.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1725270817959,0.27914,2507.8,2506.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1725270817960,0.27916,2507.7,2506.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1725270818170,1.9295,2508.3,2507.2,8.36338982]
["bitfinex-derivatives","ETHF0:USTF0",1725270818171,3.48694,2507.8,2507.2,8.36338982]
["bitfinex-derivatives","ETHF0:USTF0",1725270818367,0.27915,2507.7,2506.9,8.36338982]
["bitfinex-derivatives","ETHF0:USTF0",1725270818570,0.27915,2507.7,2506.8,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1725270818571,3.2078,2507.8,2506.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1725270818870,3.2078,2507.8,2507.3,8.50807326]
["bitfinex-derivatives","ETHF0:USTF0",1725270818871,0.27915,2507.7,2507.3,8.50807326]
["bitfinex-derivatives","ETHF0:USTF0",1725270819064,3.2078,2507.5,2507.0,8.50807326]
["bitfinex-derivatives","ETHF0:USTF0",1725270819266,3.2078,2507.5,2506.4,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725270819460,0.00598719,2507.2,2507.1,4.87866656]
["bitfinex-derivatives","ETHF0:USTF0",1725270819870,0.00598719,2507.2,2507.1,7.47582]
["bitfinex-derivatives","ETHF0:USTF0",1725270820171,0.00598719,2507.2,2507.1,15.72994108]
["bitfinex-derivatives","ETHF0:USTF0",1725270821076,0.00598719,2507.2,2507.1,12.24292108]
["bitfinex-derivatives","ETHF0:USTF0",1725270821263,0.00598719,2507.2,2507.1,12.52214108]
["bitfinex-derivatives","ETHF0:USTF0",1725270821774,0.00598719,2507.2,2507.1,12.24292108]
["bitfinex-derivatives","ETHF0:USTF0",1725270822578,0.00598719,2507.2,2507.1,12.52214108]
["bitfinex-derivatives","ETHF0:USTF0",1725270823075,0.00598719,2507.2,2507.1,8.25412108]
["bitfinex-derivatives","ETHF0:USTF0",1725270823265,0.00598719,2507.2,2507.1,12.24292108]
["bitfinex-derivatives","ETHF0:USTF0",1725270823661,0.00598719,2507.2,2507.1,8.25412108]
["bitfinex-derivatives","ETHF0:USTF0",1725270823866,0.00598719,2507.2,2507.1,12.24292108]
["bitfinex-derivatives","ETHF0:USTF0",1725270824070,0.00598719,2507.2,2507.1,12.52214108]
["bitfinex-derivatives","ETHF0:USTF0",1725270824473,3.2078,2508.2,2507.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1725270824674,3.2078,2508.2,2507.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1725270825180,1.9214,2508.4,2507.9,8.48971529]
["bitfinex-derivatives","ETHF0:USTF0",1725270825367,0.00598719,2508.4,2508.0,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725270825765,0.00598719,2508.4,2508.0,5.06911]
["bitfinex-derivatives","ETHF0:USTF0",1725270825979,0.00598719,2508.4,2508.1,1.07994941]
["bitfinex-derivatives","ETHF0:USTF0",1725270826367,0.00598719,2508.4,2508.1,10.24383911]
["bitfinex-derivatives","ETHF0:USTF0",1725270826569,0.00598719,2508.4,2508.1,1.07994941]
["bitfinex-derivatives","ETHF0:USTF0",1725270826970,0.00598719,2508.4,2508.0,8.24850052]
["bitfinex-derivatives","ETHF0:USTF0",1725270827164,0.00598719,2508.4,2507.9,0.28510719]
["bitfinex-derivatives","ETHF0:USTF0",1725270827477,0.00598719,2508.4,2508.0,8.48831418]
["bitfinex-derivatives","ETHF0:USTF0",1725270827783,0.00598719,2508.4,2508.0,8.76743418]
["bitfinex-derivatives","ETHF0:USTF0",1725270828170,0.00598719,2508.4,2508.0,8.48831418]
["bitfinex-derivatives","ETHF0:USTF0",1725270828777,0.2791,2508.2,2508.0,8.48831418]
["bitfinex-derivatives","ETHF0:USTF0",1725270828979,0.00598719,2508.4,2508.0,8.48831418]
["bitfinex-derivatives","ETHF0:USTF0",1725270829281,3.21378719,2508.4,2508.0,8.48831418]
["bitfinex-derivatives","ETHF0:USTF0",1725270829465,0.27908,2508.3,2508.0,8.48831418]
["bitfinex-derivatives","ETHF0:USTF0",1725270829665,7.20098719,2508.4,2508.0,8.48831418]
["bitfinex-derivatives","ETHF0:USTF0",1725270829868,0.00598719,2508.4,2508.3,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1725270830179,0.00598719,2508.4,2508.3,8.50682491]
["bitfinex-derivatives","ETHF0:USTF0",1725270830475,0.00598719,2508.4,2508.3,15.70102491]
["bitfinex-derivatives","ETHF0:USTF0",1725270830676,3.2078,2508.9,2508.6,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1725270830874,3.2078,2508.9,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1725270831069,3.2078,2508.9,2508.7,8.22774491]
["bitfinex-derivatives","ETHF0:USTF0",1725270831572,3.2078,2508.9,2508.3,8.33663117]
["bitfinex-derivatives","ETHF0:USTF0",1725270831573,3.2078,2508.9,2508.6,8.53912732]
["bitfinex-derivatives","ETHF0:USTF0",1725270831778,3.2078,2508.9,2508.5,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1725270832082,3.2078,2508.9,2508.7,8.53912732]
["bitfinex-derivatives","ETHF0:USTF0",1725270832375,0.00598719,2509.1,2508.8,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1725270832565,0.00598719,2509.1,2508.6,8.34521522]
["bitfinex-derivatives","ETHF0:USTF0",1725270832771,0.27902,2508.9,2508.8,8.34521522]
["bitfinex-derivatives","ETHF0:USTF0",1725270832965,0.27902,2508.9,2508.7,8.34521522]
["bitfinex-derivatives","ETHF0:USTF0",1725270833179,3.21378719,2509.1,2508.7,8.34521522]
["bitfinex-derivatives","ETHF0:USTF0",1725270833379,3.21378719,2509.1,2508.8,8.4746173]
["bitfinex-derivatives","ETHF0:USTF0",1725270833575,3.21378719,2509.1,2508.5,8.4746173]
["bitfinex-derivatives","ETHF0:USTF0",1725270833776,3.21378719,2509.1,2508.7,8.4746173]
["bitfinex-derivatives","ETHF0:USTF0",1725270834177,3.21378719,2509.1,2508.5,8.7536773]
["bitfinex-derivatives","ETHF0:USTF0",1725270834477,0.00598719,2509.1,2508.8,8.19591388]
["bitfinex-derivatives","ETHF0:USTF0",1725270834778,0.00598719,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270835079,0.00598719,2509.1,2508.9,8.19591388]
["bitfinex-derivatives","ETHF0:USTF0",1725270835277,3.21378719,2509.1,2508.5,8.19591388]
["bitfinex-derivatives","ETHF0:USTF0",1725270835475,3.21378719,2509.1,2508.8,8.18660412]
["bitfinex-derivatives","ETHF0:USTF0",1725270835677,3.21378719,2509.1,2509.0,8.18660412]
["bitfinex-derivatives","ETHF0:USTF0",1725270835880,3.49277719,2509.1,2508.6,8.18660412]
["bitfinex-derivatives","ETHF0:USTF0",1725270836083,0.279,2509.0,2508.9,8.18660412]
["bitfinex-derivatives","ETHF0:USTF0",1725270836284,3.21378719,2509.1,2508.7,8.52530294]
["bitfinex-derivatives","ETHF0:USTF0",1725270836285,0.27903,2508.8,2508.7,8.52530294]
["bitfinex-derivatives","ETHF0:USTF0",1725270836470,3.48683,2508.8,2508.7,5.35010294]
["bitfinex-derivatives","ETHF0:USTF0",1725270836673,0.6976,2508.7,2507.8,0.49843197]
["bitfinex-derivatives","ETHF0:USTF0",1725270836878,0.27909,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270837285,0.27911,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270837584,0.89379637,2508.9,2508.0,20.96838221]
["bitfinex-derivatives","ETHF0:USTF0",1725270837585,3.2078,2508.9,2508.0,20.96838221]
["bitfinex-derivatives","ETHF0:USTF0",1725270837885,3.2078,2509.3,2508.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725270838080,0.28498719,2509.1,2508.2,5.06909]
["bitfinex-derivatives","ETHF0:USTF0",1725270838276,0.28498719,2509.1,2508.3,8.14675935]
["bitfinex-derivatives","ETHF0:USTF0",1725270838277,0.27902,2508.9,2508.3,8.14675935]
["bitfinex-derivatives","ETHF0:USTF0",1725270838676,3.2078,2509.0,2508.3,8.14675935]
["bitfinex-derivatives","ETHF0:USTF0",1725270838883,0.00598719,2509.1,2508.3,8.14675935]
["bitfinex-derivatives","ETHF0:USTF0",1725270838884,0.27905,2508.7,2508.3,8.14675935]
["bitfinex-derivatives","ETHF0:USTF0",1725270839075,3.2078,2508.8,2508.2,8.14675935]
["bitfinex-derivatives","ETHF0:USTF0",1725270839276,3.2078,2508.8,2508.1,8.49459791]
["bitfinex-derivatives","ETHF0:USTF0",1725270839476,3.2078,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270839676,0.27904,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270839980,0.27908,2508.4,2508.1,8.49459791]
["bitfinex-derivatives","ETHF0:USTF0",1725270840178,0.27908,2508.3,2508.1,8.49459791]
["bitfinex-derivatives","ETHF0:USTF0",1725270840373,0.27911,2508.1,2508.0,8.18038305]
["bitfinex-derivatives","ETHF0:USTF0",1725270840574,0.27909,2508.3,2507.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270840779,3.9872,2508.3,2507.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270840980,3.2078,2508.5,2507.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270840981,3.9872,2508.2,2508.0,8.18038305]
["bitfinex-derivatives","ETHF0:USTF0",1725270841182,3.9872,2508.4,2508.0,8.18038305]
["bitfinex-derivatives","ETHF0:USTF0",1725270841382,0.2791,2508.1,2508.0,8.18038305]
["bitfinex-derivatives","ETHF0:USTF0",1725270841878,3.9872,2508.1,2508.0,8.18038305]
["bitfinex-derivatives","ETHF0:USTF0",1725270842186,3.2078,2508.5,2508.0,8.18038305]
["bitfinex-derivatives","ETHF0:USTF0",1725270842886,3.2078,2508.8,2508.0,8.18038305]
["bitfinex-derivatives","ETHF0:USTF0",1725270843093,3.48683,2508.8,2508.0,8.18038305]
["bitfinex-derivatives","ETHF0:USTF0",1725270843281,0.27904,2508.7,2508.1,0.49848817]
["bitfinex-derivatives","ETHF0:USTF0",1725270843589,0.27904,2508.7,2508.2,8.40632221]
["bitfinex-derivatives","ETHF0:USTF0",1725270843785,3.2078,2508.5,2508.2,8.40632221]
["bitfinex-derivatives","ETHF0:USTF0",1725270843976,3.2078,2508.5,2508.1,8.40632221]
["bitfinex-derivatives","ETHF0:USTF0",1725270844487,3.2078,2509.0,2508.3,8.60107176]
["bitfinex-derivatives","ETHF0:USTF0",1725270844785,0.27902,2508.9,2508.2,8.32199176]
["bitfinex-derivatives","ETHF0:USTF0",1725270845081,3.2078,2508.7,2508.4,8.32199176]
["bitfinex-derivatives","ETHF0:USTF0",1725270845286,3.2078,2508.7,2508.3,8.30474335]
["bitfinex-derivatives","ETHF0:USTF0",1725270845476,0.27903,2508.8,2508.5,8.30474335]
["bitfinex-derivatives","ETHF0:USTF0",1725270845680,3.2078,2508.6,2508.5,8.30474335]
["bitfinex-derivatives","ETHF0:USTF0",1725270845983,2.12038719,2509.1,2508.4,8.30474335]
["bitfinex-derivatives","ETHF0:USTF0",1725270845984,5.32818719,2509.1,2508.4,8.30474335]
["bitfinex-derivatives","ETHF0:USTF0",1725270846183,3.21378719,2509.1,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1725270846478,0.00598719,2509.1,2508.7,8.45461161]
["bitfinex-derivatives","ETHF0:USTF0",1725270846789,0.00598719,2509.1,2508.7,5.51952241]
["bitfinex-derivatives","ETHF0:USTF0",1725270847093,0.00598719,2509.1,2508.8,8.73363161]
["bitfinex-derivatives","ETHF0:USTF0",1725270847386,0.00598719,2509.1,2508.7,8.42867681]
["bitfinex-derivatives","ETHF0:USTF0",1725270847680,0.00598719,2509.1,2508.9,8.42867681]
["bitfinex-derivatives","ETHF0:USTF0",1725270848084,0.00598719,2509.1,2508.6,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725270848085,0.00598719,2509.1,2508.7,8.42867681]
["bitfinex-derivatives","ETHF0:USTF0",1725270848282,0.00598719,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270848477,0.28497719,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270848676,0.00598719,2509.1,2508.7,8.20857849]
["bitfinex-derivatives","ETHF0:USTF0",1725270849289,3.99158719,2509.1,2508.7,8.20857849]
["bitfinex-derivatives","ETHF0:USTF0",1725270849488,3.9856,2509.0,2508.7,8.20857849]
["bitfinex-derivatives","ETHF0:USTF0",1725270849877,0.00598719,2509.1,2508.7,8.20857849]
["bitfinex-derivatives","ETHF0:USTF0",1725270850693,4.26461,2509.0,2508.7,8.20857849]
["bitfinex-derivatives","ETHF0:USTF0",1725270850993,0.27902,2508.9,2508.7,8.20857849]
["bitfinex-derivatives","ETHF0:USTF0",1725270851194,0.27902,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270851195,0.27903,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270851779,3.9864,2508.7,2508.3,0.49842818]
["bitfinex-derivatives","ETHF0:USTF0",1725270852084,0.27904,2508.7,2508.3,0.49842818]
["bitfinex-derivatives","ETHF0:USTF0",1725270852285,0.27903,2508.8,2508.3,0.49842818]
["bitfinex-derivatives","ETHF0:USTF0",1725270852491,3.2078,2508.6,2508.3,0.49842818]
["bitfinex-derivatives","ETHF0:USTF0",1725270852994,3.2078,2508.6,2508.4,8.25893704]
["bitfinex-derivatives","ETHF0:USTF0",1725270853293,7.1942,2508.6,2508.4,8.25893704]
["bitfinex-derivatives","ETHF0:USTF0",1725270853685,3.2078,2508.6,2508.4,8.25893704]
["bitfinex-derivatives","ETHF0:USTF0",1725270853888,7.1942,2508.6,2508.4,8.25893704]
["bitfinex-derivatives","ETHF0:USTF0",1725270854076,3.9864,2508.5,2508.3,0.49842818]
["bitfinex-derivatives","ETHF0:USTF0",1725270854388,7.47325,2508.6,2508.3,0.49842818]
["bitfinex-derivatives","ETHF0:USTF0",1725270854579,0.27906,2508.5,2508.3,0.49842818]
["bitfinex-derivatives","ETHF0:USTF0",1725270854780,7.67450838,2508.6,2507.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270854979,0.27907,2508.5,2507.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270855179,0.27907,2508.5,2508.2,8.17072884]
["bitfinex-derivatives","ETHF0:USTF0",1725270855381,3.40905838,2508.6,2508.0,8.17072884]
["bitfinex-derivatives","ETHF0:USTF0",1725270855582,3.40905838,2508.6,2507.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270855791,3.40905838,2508.6,2508.0,8.29015009]
["bitfinex-derivatives","ETHF0:USTF0",1725270856187,7.39545838,2508.6,2508.0,8.29015009]
["bitfinex-derivatives","ETHF0:USTF0",1725270856391,1.9661,2508.9,2508.0,8.29015009]
["bitfinex-derivatives","ETHF0:USTF0",1725270856392,5.1739,2508.9,2508.0,8.29015009]
["bitfinex-derivatives","ETHF0:USTF0",1725270856783,5.45292,2508.9,2508.1,0.7776046]
["bitfinex-derivatives","ETHF0:USTF0",1725270856985,5.45292,2508.9,2508.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1725270857184,5.1739,2508.9,2508.2,8.84579341]
["bitfinex-derivatives","ETHF0:USTF0",1725270857385,3.2078,2508.6,2508.2,8.56670341]
["bitfinex-derivatives","ETHF0:USTF0",1725270857586,3.2078,2508.6,2508.1,8.51315115]
["bitfinex-derivatives","ETHF0:USTF0",1725270857791,3.2078,2508.6,2508.0,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1725270857985,3.2078,2508.6,2508.1,0.4985199]
["bitfinex-derivatives","ETHF0:USTF0",1725270858181,3.2078,2508.6,2508.1,8.51315115]
["bitfinex-derivatives","ETHF0:USTF0",1725270858493,3.2078,2508.6,2508.2,0.49852456]
["bitfinex-derivatives","ETHF0:USTF0",1725270858691,3.2078,2508.6,2508.0,8.8635457]
["bitfinex-derivatives","ETHF0:USTF0",1725270858892,3.2078,2508.6,2508.3,8.5844357]
["bitfinex-derivatives","ETHF0:USTF0",1725270859091,3.2078,2508.6,2508.2,8.5844357]
["bitfinex-derivatives","ETHF0:USTF0",1725270859291,2.24512,2508.9,2508.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1725270859494,0.27905,2508.7,2507.9,4.87510719]
["bitfinex-derivatives","ETHF0:USTF0",1725270859784,3.2078,2508.7,2508.3,8.33347374]
["bitfinex-derivatives","ETHF0:USTF0",1725270859990,0.27906,2508.6,2508.1,8.33347374]
["bitfinex-derivatives","ETHF0:USTF0",1725270860193,0.27906,2508.6,2508.2,0.49852091]
["bitfinex-derivatives","ETHF0:USTF0",1725270860495,0.27906,2508.6,2507.9,4.87511719]
["bitfinex-derivatives","ETHF0:USTF0",1725270860496,0.27906,2508.6,2508.3,8.28858868]
["bitfinex-derivatives","ETHF0:USTF0",1725270860692,4.26546,2508.6,2508.3,8.28858868]
["bitfinex-derivatives","ETHF0:USTF0",1725270860887,3.21378719,2509.1,2508.4,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1725270861091,3.21378719,2509.1,2508.5,0.77755714]
["bitfinex-derivatives","ETHF0:USTF0",1725270861286,3.21378719,2509.1,2508.6,0.49844447]
["bitfinex-derivatives","ETHF0:USTF0",1725270861485,3.21378719,2509.1,2508.5,8.56764868]
["bitfinex-derivatives","ETHF0:USTF0",1725270861688,3.21378719,2509.1,2508.7,8.28858868]
["bitfinex-derivatives","ETHF0:USTF0",1725270861889,3.21378719,2509.1,2508.6,8.52805546]
["bitfinex-derivatives","ETHF0:USTF0",1725270862186,3.21378719,2509.1,2508.5,8.52805546]
["bitfinex-derivatives","ETHF0:USTF0",1725270862385,3.21378719,2509.1,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1725270862593,3.21378719,2509.1,2508.5,0.49844594]
["bitfinex-derivatives","ETHF0:USTF0",1725270862790,3.21378719,2509.1,2508.6,8.4010341]
["bitfinex-derivatives","ETHF0:USTF0",1725270863196,3.21378719,2509.1,2508.5,8.4010341]
["bitfinex-derivatives","ETHF0:USTF0",1725270863197,3.21378719,2509.1,2508.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1725270863408,3.21378719,2509.1,2508.6,8.49873625]
["bitfinex-derivatives","ETHF0:USTF0",1725270863588,3.21378719,2509.1,2508.7,0.49841622]
["bitfinex-derivatives","ETHF0:USTF0",1725270863790,3.21378719,2509.1,2508.8,0.49841622]
["bitfinex-derivatives","ETHF0:USTF0",1725270863986,3.21378719,2509.1,2508.8,7.64319442]
["bitfinex-derivatives","ETHF0:USTF0",1725270864195,3.21378719,2509.1,2508.9,0.49838291]
["bitfinex-derivatives","ETHF0:USTF0",1725270864387,3.21378719,2509.1,2508.8,7.64319442]
["bitfinex-derivatives","ETHF0:USTF0",1725270864587,3.21378719,2509.1,2509.0,8.57464582]
["bitfinex-derivatives","ETHF0:USTF0",1725270864793,0.27901,2509.0,2508.2,4.86909]
["bitfinex-derivatives","ETHF0:USTF0",1725270865192,3.2078,2508.8,2508.5,8.57464582]
["bitfinex-derivatives","ETHF0:USTF0",1725270865591,3.2078,2508.8,2508.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270865896,3.2078,2508.8,2507.5,2.97182659]
["bitfinex-derivatives","ETHF0:USTF0",1725270865897,3.2078,2508.8,2508.3,0.49846141]
["bitfinex-derivatives","ETHF0:USTF0",1725270866089,3.2078,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270866295,3.2078,2508.5,2508.1,0.49851952]
["bitfinex-derivatives","ETHF0:USTF0",1725270866688,3.2078,2508.5,2508.2,8.69814131]
["bitfinex-derivatives","ETHF0:USTF0",1725270866893,3.2078,2508.5,2508.2,8.19962179]
["bitfinex-derivatives","ETHF0:USTF0",1725270867195,7.47326,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270867399,3.48686,2508.5,2508.1,0.49857613]
["bitfinex-derivatives","ETHF0:USTF0",1725270867701,0.27907,2508.4,2508.1,8.43538311]
["bitfinex-derivatives","ETHF0:USTF0",1725270867900,3.48687,2508.5,2508.1,8.43538311]
["bitfinex-derivatives","ETHF0:USTF0",1725270868087,3.2078,2508.5,2508.1,8.43538311]
["bitfinex-derivatives","ETHF0:USTF0",1725270868896,3.2078,2508.5,2508.2,0.49857312]
["bitfinex-derivatives","ETHF0:USTF0",1725270869096,3.2078,2508.5,2508.2,0.99714059]
["bitfinex-derivatives","ETHF0:USTF0",1725270869302,7.47326,2508.5,2508.2,0.99714059]
["bitfinex-derivatives","ETHF0:USTF0",1725270869703,3.9864,2508.4,2508.2,0.49857312]
["bitfinex-derivatives","ETHF0:USTF0",1725270869897,3.9864,2508.4,2507.4,0.80034117]
["bitfinex-derivatives","ETHF0:USTF0",1725270869898,4.68411,2508.3,2507.4,0.80034117]
["bitfinex-derivatives","ETHF0:USTF0",1725270870095,3.2078,2507.8,2507.5,0.49867232]
["bitfinex-derivatives","ETHF0:USTF0",1725270870290,3.2078,2508.1,2507.6,8.74358212]
["bitfinex-derivatives","ETHF0:USTF0",1725270870500,3.2078,2508.1,2507.7,0.49867232]
["bitfinex-derivatives","ETHF0:USTF0",1725270870699,3.2078,2508.1,2507.4,1.07952117]
["bitfinex-derivatives","ETHF0:USTF0",1725270870911,3.2078,2508.1,2507.5,0.78380297]
["bitfinex-derivatives","ETHF0:USTF0",1725270871103,3.2078,2508.1,2507.6,0.49864578]
["bitfinex-derivatives","ETHF0:USTF0",1725270871311,0.27912,2508.0,2507.5,8.15404703]
["bitfinex-derivatives","ETHF0:USTF0",1725270871492,3.2078,2507.8,2507.5,8.15404703]
["bitfinex-derivatives","ETHF0:USTF0",1725270871800,3.2078,2507.8,2507.6,0.49866613]
["bitfinex-derivatives","ETHF0:USTF0",1725270871801,0.27915,2507.7,2507.6,0.49866613]
["bitfinex-derivatives","ETHF0:USTF0",1725270872002,4.26715,2507.7,2507.6,0.49866613]
["bitfinex-derivatives","ETHF0:USTF0",1725270872394,0.27916,2507.6,2507.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270872601,4.26716,2507.6,2507.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270874494,10.26716,2507.6,2507.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270875102,4.26716,2507.6,2507.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270875408,10.26716,2507.6,2507.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270875904,3.988,2507.6,2507.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270876598,0.00598719,2507.8,2507.5,12.72798159]
["bitfinex-derivatives","ETHF0:USTF0",1725270876802,0.00598719,2507.8,2507.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1725270877191,0.00598719,2507.8,2507.7,8.23535327]
["bitfinex-derivatives","ETHF0:USTF0",1725270877608,0.00598719,2507.8,2507.7,8.51450327]
["bitfinex-derivatives","ETHF0:USTF0",1725270877907,0.00598719,2507.8,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1725270878098,0.00598719,2507.8,2507.6,8.5286014]
["bitfinex-derivatives","ETHF0:USTF0",1725270878401,0.00598719,2507.8,2507.7,8.2494514]
["bitfinex-derivatives","ETHF0:USTF0",1725270878700,7.48093719,2507.8,2507.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270878903,3.49293719,2507.8,2507.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270879204,3.49293719,2507.8,2506.9,0.49874733]
["bitfinex-derivatives","ETHF0:USTF0",1725270879205,0.00083,2507.6,2506.9,0.49874733]
["bitfinex-derivatives","ETHF0:USTF0",1725270879395,3.2078,2507.4,2506.9,0.49874733]
["bitfinex-derivatives","ETHF0:USTF0",1725270879597,3.2078,2507.4,2507.0,9.35937533]
["bitfinex-derivatives","ETHF0:USTF0",1725270879801,0.00083,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270880101,0.00083,2507.6,2507.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1725270880496,0.00083,2507.6,2507.5,8.54305294]
["bitfinex-derivatives","ETHF0:USTF0",1725270881501,0.00083,2507.6,2507.4,8.55685964]
["bitfinex-derivatives","ETHF0:USTF0",1725270881703,0.00083,2507.6,2507.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1725270882006,0.00083,2507.6,2507.4,8.83603964]
["bitfinex-derivatives","ETHF0:USTF0",1725270882308,0.00083,2507.6,2507.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1725270882604,0.00083,2507.6,2507.5,8.2640652]
["bitfinex-derivatives","ETHF0:USTF0",1725270883209,0.00083,2507.6,2507.4,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1725270883602,0.00083,2507.6,2507.5,8.22785338]
["bitfinex-derivatives","ETHF0:USTF0",1725270883806,0.00083,2507.6,2507.5,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1725270884000,0.00083,2507.6,2507.5,10.76582471]
["bitfinex-derivatives","ETHF0:USTF0",1725270884199,0.00083,2507.6,2507.5,12.99367809]
["bitfinex-derivatives","ETHF0:USTF0",1725270884394,0.00083,2507.6,2507.5,4.76582471]
["bitfinex-derivatives","ETHF0:USTF0",1725270884809,0.00083,2507.6,2507.5,12.58528245]
["bitfinex-derivatives","ETHF0:USTF0",1725270885210,0.00083,2507.6,2507.5,12.80473255]
["bitfinex-derivatives","ETHF0:USTF0",1725270885502,0.27999,2507.6,2507.5,8.81673255]
["bitfinex-derivatives","ETHF0:USTF0",1725270885698,4.26799,2507.6,2507.5,8.31811245]
["bitfinex-derivatives","ETHF0:USTF0",1725270886210,0.00083,2507.6,2507.5,8.31811245]
["bitfinex-derivatives","ETHF0:USTF0",1725270886503,0.00083,2507.6,2507.5,8.59728245]
["bitfinex-derivatives","ETHF0:USTF0",1725270886702,0.00083,2507.6,2507.5,8.31811245]
["bitfinex-derivatives","ETHF0:USTF0",1725270887600,0.00083,2507.6,2507.5,8.59728245]
["bitfinex-derivatives","ETHF0:USTF0",1725270887809,0.00083,2507.6,2507.5,9.09593337]
["bitfinex-derivatives","ETHF0:USTF0",1725270888804,0.00083,2507.6,2507.5,8.81673908]
["bitfinex-derivatives","ETHF0:USTF0",1725270889310,0.00083,2507.6,2507.5,8.31811245]
["bitfinex-derivatives","ETHF0:USTF0",1725270889695,0.00083,2507.6,2507.5,8.59728245]
["bitfinex-derivatives","ETHF0:USTF0",1725270889898,0.00083,2507.6,2507.5,8.81674589]
["bitfinex-derivatives","ETHF0:USTF0",1725270890300,0.00598719,2507.8,2507.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1725270890510,3.2078,2509.1,2507.7,6.03433093]
["bitfinex-derivatives","ETHF0:USTF0",1725270890712,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270890911,3.2078,2509.0,2508.6,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1725270891212,3.2078,2509.0,2508.7,8.60218046]
["bitfinex-derivatives","ETHF0:USTF0",1725270891597,0.27903,2508.8,2508.7,8.60218046]
["bitfinex-derivatives","ETHF0:USTF0",1725270892116,0.27903,2508.8,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270892322,0.00598719,2509.1,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270892607,0.28498719,2509.1,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270892806,3.2078,2508.9,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270893197,7.1942,2508.9,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270893402,7.47322,2508.9,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270893602,7.1942,2508.9,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270893801,3.2078,2508.9,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270894009,3.48682,2508.9,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270894305,3.9864,2508.8,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270894605,7.47322,2508.9,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270894998,0.27903,2508.8,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270895204,0.27904,2508.7,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270895409,4.26544,2508.7,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270895598,10.26544,2508.7,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270896004,3.2078,2508.9,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270896211,0.27903,2508.8,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270896709,3.48683,2508.8,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270896908,0.27903,2508.8,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270897708,3.9864,2508.7,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270900206,3.2078,2509.0,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270900207,0.27902,2508.9,2508.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1725270900409,0.00598719,2509.1,2508.6,8.44904295]
["bitfinex-derivatives","ETHF0:USTF0",1725270900611,3.18e-06,2510.0,2509.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1725270900812,3.18e-06,2510.0,2509.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270901000,3.18e-06,2510.0,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1725270901207,3.18e-06,2510.0,2509.9,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1725270901506,3.18e-06,2510.0,2509.9,18.55363292]
["bitfinex-derivatives","ETHF0:USTF0",1725270901707,3.18e-06,2510.0,2509.9,26.78492508]
["bitfinex-derivatives","ETHF0:USTF0",1725270902306,3.18e-06,2510.0,2509.9,27.28333849]
["bitfinex-derivatives","ETHF0:USTF0",1725270902611,3.18e-06,2510.0,2509.9,12.99260557]
["bitfinex-derivatives","ETHF0:USTF0",1725270902823,3.18e-06,2510.0,2509.9,21.70199216]
["bitfinex-derivatives","ETHF0:USTF0",1725270903117,3.18e-06,2510.0,2509.9,27.28728756]
["bitfinex-derivatives","ETHF0:USTF0",1725270903303,3.18e-06,2510.0,2509.9,20.78918086]
["bitfinex-derivatives","ETHF0:USTF0",1725270903505,3.18e-06,2510.0,2509.9,21.42309216]
["bitfinex-derivatives","ETHF0:USTF0",1725270903706,3.18e-06,2510.0,2509.9,15.42309216]
["bitfinex-derivatives","ETHF0:USTF0",1725270904304,3.18e-06,2510.0,2509.9,12.21529216]
["bitfinex-derivatives","ETHF0:USTF0",1725270904611,3.18e-06,2510.0,2509.9,12.49419216]
["bitfinex-derivatives","ETHF0:USTF0",1725270905608,3.18e-06,2510.0,2509.9,8.23129216]
["bitfinex-derivatives","ETHF0:USTF0",1725270905802,0.27889318,2510.0,2509.9,8.23129216]
["bitfinex-derivatives","ETHF0:USTF0",1725270906612,0.27889318,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270906613,13.19180318,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270906810,3.20780318,2510.0,2509.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270907010,0.27893,2509.7,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1725270907313,3.20780318,2510.0,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1725270907314,3.18e-06,2510.0,2509.1,8.18524541]
["bitfinex-derivatives","ETHF0:USTF0",1725270907512,0.19831117,2509.9,2509.1,8.18524541]
["bitfinex-derivatives","ETHF0:USTF0",1725270907807,3.18e-06,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270908011,0.27890318,2510.0,2509.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1725270908212,0.19807207,2509.9,2509.3,8.43489441]
["bitfinex-derivatives","ETHF0:USTF0",1725270908430,0.2789,2509.9,2509.5,8.43489441]
["bitfinex-derivatives","ETHF0:USTF0",1725270908610,3.18e-06,2510.0,2509.5,8.71383441]
["bitfinex-derivatives","ETHF0:USTF0",1725270908801,3.18e-06,2510.0,2509.4,4.86896]
["bitfinex-derivatives","ETHF0:USTF0",1725270909111,0.27891,2509.9,2509.6,8.18527976]
["bitfinex-derivatives","ETHF0:USTF0",1725270909410,0.27891,2509.9,2509.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270909411,3.18e-06,2510.0,2509.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270909615,3.18e-06,2510.0,2509.4,4.86895]
["bitfinex-derivatives","ETHF0:USTF0",1725270909821,3.18e-06,2510.0,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1725270910309,3.18e-06,2510.0,2509.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1725270910706,3.18e-06,2510.0,2509.9,12.50561654]
["bitfinex-derivatives","ETHF0:USTF0",1725270911108,3.18e-06,2510.0,2509.9,8.24271654]
["bitfinex-derivatives","ETHF0:USTF0",1725270912118,3.98400318,2510.0,2509.8,8.48533746]
["bitfinex-derivatives","ETHF0:USTF0",1725270912416,3.98400318,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270912417,0.27895,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270912603,0.27895,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270912810,0.27898,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270913004,0.69731,2509.8,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270913005,0.69738,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270913206,5.4281,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270913413,0.27895,2509.5,2508.8,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1725270913715,0.27895,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270913917,5.4281,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270914108,3.48678,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270914308,5.4281,2509.6,2508.8,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1725270914514,5.4281,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270914515,0.27898,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270914825,0.27896,2509.5,2508.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1725270915010,0.39000318,2510.0,2509.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270915210,0.27890318,2510.0,2509.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1725270915405,3.2078,2509.9,2509.1,16.55054331]
["bitfinex-derivatives","ETHF0:USTF0",1725270915606,3.18e-06,2510.0,2509.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1725270915810,3.18e-06,2510.0,2509.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1725270916020,0.27890318,2510.0,2509.7,8.3018712]
["bitfinex-derivatives","ETHF0:USTF0",1725270916218,3.18e-06,2510.0,2509.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270916515,3.18e-06,2510.0,2509.8,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1725270916718,3.18e-06,2510.0,2509.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270917221,3.18e-06,2510.0,2509.7,8.14199171]
["bitfinex-derivatives","ETHF0:USTF0",1725270917521,3.18e-06,2510.0,2509.9,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725270917707,3.18e-06,2510.0,2509.7,8.14199171]
["bitfinex-derivatives","ETHF0:USTF0",1725270917912,3.18e-06,2510.0,2509.9,8.37589089]
["bitfinex-derivatives","ETHF0:USTF0",1725270918125,3.18e-06,2510.0,2509.7,8.37589089]
["bitfinex-derivatives","ETHF0:USTF0",1725270918509,3.18e-06,2510.0,2509.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270918917,3.18e-06,2510.0,2509.7,8.21385823]
["bitfinex-derivatives","ETHF0:USTF0",1725270919215,3.18e-06,2510.0,2509.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270919411,3.18e-06,2510.0,2509.9,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725270919615,3.18e-06,2510.0,2509.9,17.22352455]
["bitfinex-derivatives","ETHF0:USTF0",1725270921307,3.18e-06,2510.0,2509.9,16.94462455]
["bitfinex-derivatives","ETHF0:USTF0",1725270922010,3.18e-06,2510.0,2509.9,25.44912455]
["bitfinex-derivatives","ETHF0:USTF0",1725270922206,3.18e-06,2510.0,2509.9,8.37062455]
["bitfinex-derivatives","ETHF0:USTF0",1725270922622,0.2789,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270923020,10.26291,2509.9,2509.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270923226,0.27892,2509.8,2509.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270923415,0.20069193,2510.0,2509.4,8.12964271]
["bitfinex-derivatives","ETHF0:USTF0",1725270923615,0.27892,2509.8,2509.4,8.12964271]
["bitfinex-derivatives","ETHF0:USTF0",1725270923824,3.18e-06,2510.0,2509.4,8.12964271]
["bitfinex-derivatives","ETHF0:USTF0",1725270924119,3.18e-06,2510.0,2509.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270924621,3.18e-06,2510.0,2508.9,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1725270924622,3.18e-06,2510.0,2509.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270924808,3.18e-06,2510.0,2509.9,8.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725270925012,3.18e-06,2510.0,2509.9,17.16853191]
["bitfinex-derivatives","ETHF0:USTF0",1725270925418,3.18e-06,2510.0,2509.9,22.27919366]
["bitfinex-derivatives","ETHF0:USTF0",1725270925922,0.00598719,2510.2,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1725270925923,3.7e-07,2510.2,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1725270926128,3.2078,2511.7,2510.3,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1725270926313,0.27875,2511.3,2510.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270926517,3.2078,2511.5,2510.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270926712,0.27878,2511.0,2510.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270927026,0.27869,2511.8,2510.9,20.90974915]
["bitfinex-derivatives","ETHF0:USTF0",1725270927324,0.27869,2511.8,2510.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270927325,3.2078,2511.8,2510.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270927619,3.2078,2512.1,2511.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1725270927937,1.7680439,2512.2,2511.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270928224,3.2078,2513.5,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725270928518,3.2078,2513.5,2512.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270928713,3.2078,2513.5,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270929024,0.00597514,2513.1,2512.9,16.68144153]
["bitfinex-derivatives","ETHF0:USTF0",1725270929229,0.00597514,2513.1,2512.7,12.54474153]
["bitfinex-derivatives","ETHF0:USTF0",1725270929519,0.27856,2513.0,2512.3,8.32979218]
["bitfinex-derivatives","ETHF0:USTF0",1725270929715,0.27856,2513.0,2512.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725270929915,3.2078,2512.8,2512.1,12.95719381]
["bitfinex-derivatives","ETHF0:USTF0",1725270930119,3.2078,2512.5,2512.1,8.36719381]
["bitfinex-derivatives","ETHF0:USTF0",1725270930332,3.2078,2512.5,2512.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270930820,3.2078,2512.2,2512.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270931023,3.2078,2512.5,2512.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270931224,0.27866,2512.1,2512.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270931826,4.25946,2512.1,2512.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270932128,3.48642,2512.5,2512.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270932316,3.2078,2512.5,2512.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270932915,3.2078,2513.3,2512.4,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1725270933125,3.48633,2513.3,2512.3,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1725270933324,3.2078,2513.3,2512.5,8.48981997]
["bitfinex-derivatives","ETHF0:USTF0",1725270933528,3.2078,2513.3,2512.5,5.15176492]
["bitfinex-derivatives","ETHF0:USTF0",1725270933831,3.2078,2513.3,2512.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1725270934022,3.2078,2513.3,2512.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1725270934327,3.2078,2513.3,2512.9,8.54421049]
["bitfinex-derivatives","ETHF0:USTF0",1725270934527,3.2078,2513.3,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725270934731,3.2078,2513.3,2513.0,5.06772502]
["bitfinex-derivatives","ETHF0:USTF0",1725270935029,3.2078,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270935326,3.48633,2513.3,2512.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725270935525,3.48633,2513.3,2512.3,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1725270935729,3.48633,2513.3,2512.5,13.57952802]
["bitfinex-derivatives","ETHF0:USTF0",1725270935730,3.2078,2513.3,2512.5,13.57952802]
["bitfinex-derivatives","ETHF0:USTF0",1725270935925,3.2078,2513.3,2512.3,13.57952802]
["bitfinex-derivatives","ETHF0:USTF0",1725270936226,3.2078,2513.3,2512.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725270936227,0.27857,2513.0,2512.6,8.48386824]
["bitfinex-derivatives","ETHF0:USTF0",1725270936730,0.27857,2513.0,2512.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725270936731,0.00597514,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270936920,0.00597514,2513.1,2512.5,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1725270937120,0.00597514,2513.1,2512.6,8.56649637]
["bitfinex-derivatives","ETHF0:USTF0",1725270937329,0.00597514,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270937523,0.00597514,2513.1,2512.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1725270937724,0.00597514,2513.1,2512.9,17.56853214]
["bitfinex-derivatives","ETHF0:USTF0",1725270938022,0.00597514,2513.1,2513.0,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1725270938238,0.00597514,2513.1,2513.0,9.08138887]
["bitfinex-derivatives","ETHF0:USTF0",1725270938525,0.00597514,2513.1,2513.0,23.56853214]
["bitfinex-derivatives","ETHF0:USTF0",1725270938731,2.99797,2514.6,2513.0,23.56853214]
["bitfinex-derivatives","ETHF0:USTF0",1725270938732,3.2078,2514.2,2513.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1725270939029,1.78981,2516.1,2513.7,5.21036018]
["bitfinex-derivatives","ETHF0:USTF0",1725270939030,3.2078,2514.7,2513.7,5.21036018]
["bitfinex-derivatives","ETHF0:USTF0",1725270939223,3.2078,2514.7,2514.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1725270939424,0.19516166,2515.0,2514.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725270939722,3.48615,2515.0,2514.5,13.6225439]
["bitfinex-derivatives","ETHF0:USTF0",1725270939926,0.00597514,2515.0,2514.5,12.40334953]
["bitfinex-derivatives","ETHF0:USTF0",1725270940316,0.00597514,2515.0,2514.6,5.20196951]
["bitfinex-derivatives","ETHF0:USTF0",1725270940317,0.28431514,2515.0,2514.6,5.20196951]
["bitfinex-derivatives","ETHF0:USTF0",1725270940521,0.28431514,2515.0,2514.5,8.42654953]
["bitfinex-derivatives","ETHF0:USTF0",1725270940522,0.27838,2514.6,2514.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270940722,0.97435,2514.6,2514.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270940928,0.27838,2514.6,2514.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270941132,0.00597514,2515.0,2514.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270941429,3.2078,2514.8,2514.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270941930,3.2078,2514.7,2514.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270942143,3.2078,2514.6,2514.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270942430,4.18215,2514.6,2514.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270942632,14.85492,2514.6,2514.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725270943127,14.85492,2514.6,2512.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1725270943128,0.69617,2513.9,2512.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1725270943321,3.2078,2513.2,2512.5,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1725270943528,3.2078,2513.2,2512.8,8.31686773]
["bitfinex-derivatives","ETHF0:USTF0",1725270943726,3.2078,2513.2,2512.6,8.31686773]
["bitfinex-derivatives","ETHF0:USTF0",1725270943924,3.2078,2513.2,2512.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1725270944124,3.2078,2513.0,2512.6,8.2498058]
["bitfinex-derivatives","ETHF0:USTF0",1725270944326,3.2078,2513.0,2512.6,8.25578094]
["bitfinex-derivatives","ETHF0:USTF0",1725270944535,3.2078,2513.0,2512.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270944725,3.2078,2513.0,2512.7,8.53040036]
["bitfinex-derivatives","ETHF0:USTF0",1725270944924,3.2078,2513.1,2512.7,8.53040036]
["bitfinex-derivatives","ETHF0:USTF0",1725270945130,3.48638,2512.8,2512.7,8.53040036]
["bitfinex-derivatives","ETHF0:USTF0",1725270945536,0.27859,2512.7,2512.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270945734,0.27864,2512.4,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270946035,3.2078,2512.2,2511.8,8.12356228]
["bitfinex-derivatives","ETHF0:USTF0",1725270946335,3.2078,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270946336,0.27866,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270946538,3.2078,2511.9,2511.0,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725270946839,0.27873,2511.5,2511.3,8.34211972]
["bitfinex-derivatives","ETHF0:USTF0",1725270947141,3.48652,2511.6,2511.3,8.34211972]
["bitfinex-derivatives","ETHF0:USTF0",1725270947433,3.48652,2511.6,2511.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270947434,0.27874,2511.4,2511.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270947636,3.2078,2511.3,2511.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270948037,7.46895,2511.3,2511.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270948334,0.27876,2511.2,2510.4,2.56515]
["bitfinex-derivatives","ETHF0:USTF0",1725270948538,3.2078,2510.9,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1725270948733,3.2078,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270948734,3.2078,2510.8,2510.5,8.44648265]
["bitfinex-derivatives","ETHF0:USTF0",1725270949232,3.2078,2511.2,2510.7,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1725270949535,3.2078,2511.2,2510.6,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1725270949536,3.2078,2511.2,2510.6,13.67998611]
["bitfinex-derivatives","ETHF0:USTF0",1725270949728,3.2078,2511.2,2510.8,8.46051801]
["bitfinex-derivatives","ETHF0:USTF0",1725270949934,3.2078,2511.2,2510.7,8.46051801]
["bitfinex-derivatives","ETHF0:USTF0",1725270950238,0.27883,2510.7,2510.5,8.46051801]
["bitfinex-derivatives","ETHF0:USTF0",1725270950437,3.2078,2510.6,2510.4,0.00597115]
["bitfinex-derivatives","ETHF0:USTF0",1725270951038,3.2078,2510.7,2510.4,0.00597115]
["bitfinex-derivatives","ETHF0:USTF0",1725270951733,3.2078,2511.1,2510.4,0.28482115]
["bitfinex-derivatives","ETHF0:USTF0",1725270951931,3.2078,2511.1,2510.5,13.50337975]
["bitfinex-derivatives","ETHF0:USTF0",1725270952129,3.2078,2510.7,2510.5,8.52589347]
["bitfinex-derivatives","ETHF0:USTF0",1725270952327,3.2078,2511.0,2510.5,8.52589347]
["bitfinex-derivatives","ETHF0:USTF0",1725270952638,3.2078,2511.0,2510.5,8.24706347]
["bitfinex-derivatives","ETHF0:USTF0",1725270952840,3.2078,2510.6,2510.5,8.24706347]
["bitfinex-derivatives","ETHF0:USTF0",1725270953039,0.27884,2510.5,2510.4,0.00597115]
["bitfinex-derivatives","ETHF0:USTF0",1725270953538,4.26204,2510.5,2510.4,0.00597115]
["bitfinex-derivatives","ETHF0:USTF0",1725270953736,4.26204,2510.5,2509.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725270953737,0.27884,2510.5,2509.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725270953936,0.27884,2510.5,2509.4,1.06491115]
["bitfinex-derivatives","ETHF0:USTF0",1725270953937,3.2078,2510.0,2509.4,1.06491115]
["bitfinex-derivatives","ETHF0:USTF0",1725270954142,3.2078,2510.0,2509.7,8.40827152]
["bitfinex-derivatives","ETHF0:USTF0",1725270954341,3.2078,2510.0,2509.5,8.40827152]
["bitfinex-derivatives","ETHF0:USTF0",1725270954543,0.27891,2509.9,2509.3,8.40827152]
["bitfinex-derivatives","ETHF0:USTF0",1725270954745,0.00597514,2509.9,2509.3,8.40827152]
["bitfinex-derivatives","ETHF0:USTF0",1725270954934,3.48673,2509.7,2508.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1725270955238,3.48673,2509.7,2508.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725270955239,3.2078,2509.4,2509.1,8.33266078]
["bitfinex-derivatives","ETHF0:USTF0",1725270955433,3.2078,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270955637,0.00597514,2509.9,2509.2,8.50282199]
["bitfinex-derivatives","ETHF0:USTF0",1725270955638,3.2078,2509.7,2509.2,8.50282199]
["bitfinex-derivatives","ETHF0:USTF0",1725270955941,3.2078,2509.7,2509.1,8.78180199]
["bitfinex-derivatives","ETHF0:USTF0",1725270956136,0.28488514,2509.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270956341,0.28488514,2509.9,2509.2,8.50282199]
["bitfinex-derivatives","ETHF0:USTF0",1725270956342,3.2078,2509.7,2509.2,8.50282199]
["bitfinex-derivatives","ETHF0:USTF0",1725270956636,3.2078,2509.7,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1725270956831,3.2078,2509.7,2508.7,13.83107012]
["bitfinex-derivatives","ETHF0:USTF0",1725270957031,3.2078,2509.7,2509.2,8.60937148]
["bitfinex-derivatives","ETHF0:USTF0",1725270957231,3.2078,2509.7,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1725270957437,3.2078,2509.4,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1725270957631,3.2078,2509.4,2509.2,8.60937148]
["bitfinex-derivatives","ETHF0:USTF0",1725270957841,3.2078,2509.4,2509.1,8.18232265]
["bitfinex-derivatives","ETHF0:USTF0",1725270958140,3.2078,2509.4,2509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1725270958337,3.2078,2509.4,2509.1,8.18232265]
["bitfinex-derivatives","ETHF0:USTF0",1725270958536,3.2078,2509.4,2509.1,8.46131265]
["bitfinex-derivatives","ETHF0:USTF0",1725270958935,0.27893,2509.7,2508.9,8.35015122]
["bitfinex-derivatives","ETHF0:USTF0",1725270959136,3.2078,2509.8,2509.2,8.35015122]
["bitfinex-derivatives","ETHF0:USTF0",1725270959337,3.48672,2509.8,2509.2,8.35015122]
["bitfinex-derivatives","ETHF0:USTF0",1725270959653,3.48672,2509.8,2509.1,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1725270959939,0.28488514,2509.9,2509.2,8.57251818]
["bitfinex-derivatives","ETHF0:USTF0",1725270960244,3.2078,2509.8,2509.2,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1725270960550,0.00597514,2509.9,2509.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1725270960734,0.2788,2510.9,2510.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1725270961041,3.48659,2511.0,2510.3,8.44324252]
["bitfinex-derivatives","ETHF0:USTF0",1725270961241,3.2078,2511.0,2510.3,8.16439252]
["bitfinex-derivatives","ETHF0:USTF0",1725270961444,0.27881,2510.8,2510.3,8.16439252]
["bitfinex-derivatives","ETHF0:USTF0",1725270961640,0.00597514,2510.8,2509.9,8.16439252]
["bitfinex-derivatives","ETHF0:USTF0",1725270961943,3.2078,2510.7,2510.3,8.52518855]
["bitfinex-derivatives","ETHF0:USTF0",1725270962136,3.2078,2510.7,2510.1,8.52518855]
["bitfinex-derivatives","ETHF0:USTF0",1725270962335,0.00597514,2510.8,2510.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1725270962641,0.00597514,2510.8,2510.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1725270962839,3.2078,2511.5,2511.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1725270963043,3.2078,2511.7,2510.7,8.40688535]
["bitfinex-derivatives","ETHF0:USTF0",1725270963241,3.2078,2511.7,2511.1,8.40688535]
["bitfinex-derivatives","ETHF0:USTF0",1725270963435,0.27872,2511.6,2511.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1725270963744,0.00597514,2511.6,2511.1,8.38422919]
["bitfinex-derivatives","ETHF0:USTF0",1725270963943,0.27876,2511.2,2511.1,8.38422919]
["bitfinex-derivatives","ETHF0:USTF0",1725270964249,0.27876,2511.2,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270964452,7.46897,2511.1,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270964742,0.27875,2511.3,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270964936,3.2078,2511.4,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270964937,3.48654,2511.4,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270965139,3.2078,2511.4,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270965541,3.2078,2511.4,2511.2,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1725270965729,3.2078,2511.4,2511.1,8.35070565]
["bitfinex-derivatives","ETHF0:USTF0",1725270966143,0.00597514,2511.6,2511.1,8.35070565]
["bitfinex-derivatives","ETHF0:USTF0",1725270966341,0.00597514,2511.6,2511.3,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1725270966550,3.2078,2511.4,2511.1,8.35070565]
["bitfinex-derivatives","ETHF0:USTF0",1725270966843,3.9824,2511.3,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270967041,3.48657,2511.1,2511.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270967340,0.2788,2510.9,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1725270967535,3.2078,2510.8,2509.8,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725270967734,0.27886,2510.4,2509.8,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725270967930,0.27886,2510.4,2509.9,8.53745364]
["bitfinex-derivatives","ETHF0:USTF0",1725270968451,0.27885,2510.4,2509.9,8.53745364]
["bitfinex-derivatives","ETHF0:USTF0",1725270968642,3.2078,2510.5,2509.9,8.54342878]
["bitfinex-derivatives","ETHF0:USTF0",1725270969147,3.48668,2510.2,2509.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270969346,3.2078,2510.2,2509.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270969541,0.27889,2510.1,2509.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270969744,3.48668,2510.2,2509.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270969939,3.2078,2510.2,2509.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270970139,0.27889,2510.0,2509.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270970442,3.2078,2510.2,2509.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270970640,3.2078,2510.2,2509.9,8.73177457]
["bitfinex-derivatives","ETHF0:USTF0",1725270970846,3.2078,2510.2,2510.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1725270971041,3.2078,2510.2,2509.9,8.45287457]
["bitfinex-derivatives","ETHF0:USTF0",1725270971244,3.2078,2510.2,2510.1,8.72577943]
["bitfinex-derivatives","ETHF0:USTF0",1725270971750,3.2078,2510.2,2510.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1725270971947,3.2078,2510.2,2510.1,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1725270972144,0.00597514,2510.3,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1725270972451,0.00597514,2510.3,2510.2,8.86679665]
["bitfinex-derivatives","ETHF0:USTF0",1725270972649,0.00597514,2510.3,2510.2,8.58792665]
["bitfinex-derivatives","ETHF0:USTF0",1725270972847,0.00597514,2510.3,2510.2,8.86679665]
["bitfinex-derivatives","ETHF0:USTF0",1725270973048,0.00597514,2510.3,2510.2,8.58792665]
["bitfinex-derivatives","ETHF0:USTF0",1725270973250,0.00597514,2510.3,2510.1,8.5487648]
["bitfinex-derivatives","ETHF0:USTF0",1725270973447,0.00597514,2510.3,2510.2,8.5487648]
["bitfinex-derivatives","ETHF0:USTF0",1725270973949,0.00597514,2510.3,2510.1,8.66315145]
["bitfinex-derivatives","ETHF0:USTF0",1725270974162,5.4667,2511.2,2510.2,12.36827145]
["bitfinex-derivatives","ETHF0:USTF0",1725270974343,5.4667,2511.2,2510.2,5.1166976]
["bitfinex-derivatives","ETHF0:USTF0",1725270974542,0.27881,2510.8,2510.2,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1725270974745,3.4866,2510.9,2510.3,8.4721855]
["bitfinex-derivatives","ETHF0:USTF0",1725270974946,0.27879,2511.0,2510.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1725270975151,5.4667,2511.2,2510.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1725270975348,0.00597514,2511.0,2510.5,8.4721855]
["bitfinex-derivatives","ETHF0:USTF0",1725270975750,0.00597514,2511.0,2510.6,5.20321774]
["bitfinex-derivatives","ETHF0:USTF0",1725270975960,0.00597514,2511.0,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1725270976150,0.00597514,2511.0,2510.6,12.55862526]
["bitfinex-derivatives","ETHF0:USTF0",1725270976448,0.00597514,2511.0,2510.9,8.85501526]
["bitfinex-derivatives","ETHF0:USTF0",1725270976646,0.00597514,2511.0,2510.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1725270976850,0.00597514,2511.0,2510.9,8.39550144]
["bitfinex-derivatives","ETHF0:USTF0",1725270977247,0.00597514,2511.0,2510.8,4.77111965]
["bitfinex-derivatives","ETHF0:USTF0",1725270977248,3.98837514,2511.0,2510.8,4.77111965]
["bitfinex-derivatives","ETHF0:USTF0",1725270977448,0.00597514,2511.0,2509.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270977647,0.00597514,2511.0,2510.7,8.39550144]
["bitfinex-derivatives","ETHF0:USTF0",1725270977648,0.28476514,2511.0,2510.7,8.39550144]
["bitfinex-derivatives","ETHF0:USTF0",1725270977856,0.2788,2510.8,2510.3,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1725270978056,3.49256514,2511.0,2510.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1725270978258,3.49256514,2511.0,2510.6,8.26755314]
["bitfinex-derivatives","ETHF0:USTF0",1725270978452,3.21377514,2511.0,2510.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1725270978956,3.21377514,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270978957,3.21377514,2511.0,2510.7,8.28683952]
["bitfinex-derivatives","ETHF0:USTF0",1725270979156,0.00597514,2511.0,2510.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1725270979457,3.2078,2512.4,2511.0,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725270979653,3.2078,2513.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270979848,3.2078,2513.3,2512.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725270980050,1.39147,2515.5,2512.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725270980051,3.2078,2514.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270980355,3.2078,2515.1,2514.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1725270980553,3.2078,2514.8,2513.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725270980856,3.2078,2515.3,2514.2,13.43000683]
["bitfinex-derivatives","ETHF0:USTF0",1725270981046,3.2078,2515.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270981253,3.2078,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270981558,3.2078,2514.9,2514.7,13.43000683]
["bitfinex-derivatives","ETHF0:USTF0",1725270981756,3.2078,2514.8,2514.3,5.09636647]
["bitfinex-derivatives","ETHF0:USTF0",1725270981960,0.00654521,2515.8,2514.0,13.43000683]
["bitfinex-derivatives","ETHF0:USTF0",1725270981961,3.2078,2515.3,2514.8,8.17645209]
["bitfinex-derivatives","ETHF0:USTF0",1725270982254,3.2078,2515.3,2514.5,0.78341048]
["bitfinex-derivatives","ETHF0:USTF0",1725270982255,3.2078,2515.7,2514.9,5.13192531]
["bitfinex-derivatives","ETHF0:USTF0",1725270982463,3.2078,2515.7,2514.9,13.3083774]
["bitfinex-derivatives","ETHF0:USTF0",1725270982650,3.2078,2515.7,2514.9,8.17645209]
["bitfinex-derivatives","ETHF0:USTF0",1725270982651,0.00597514,2515.5,2514.9,8.17645209]
["bitfinex-derivatives","ETHF0:USTF0",1725270982850,0.00597514,2515.5,2514.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725270982851,3.2078,2515.4,2515.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270983247,0.00597514,2515.5,2515.1,8.39664098]
["bitfinex-derivatives","ETHF0:USTF0",1725270983450,7.1838,2515.4,2515.1,8.39664098]
["bitfinex-derivatives","ETHF0:USTF0",1725270983658,0.27833,2515.1,2515.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270983853,0.27833,2515.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270983854,0.27837,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270984047,0.27839,2514.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270984252,3.2078,2514.7,2514.0,8.34835945]
["bitfinex-derivatives","ETHF0:USTF0",1725270984458,3.2078,2514.2,2513.6,8.34835945]
["bitfinex-derivatives","ETHF0:USTF0",1725270984650,3.2078,2514.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270984651,3.2078,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270984955,0.27846,2514.0,2513.4,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270984956,0.00597514,2513.9,2513.4,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270985157,0.28443514,2513.9,2513.4,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270985358,0.00597514,2513.9,2513.5,8.33705815]
["bitfinex-derivatives","ETHF0:USTF0",1725270985854,0.00597514,2513.9,2513.6,5.22206314]
["bitfinex-derivatives","ETHF0:USTF0",1725270986057,0.00597514,2513.9,2513.5,12.31545815]
["bitfinex-derivatives","ETHF0:USTF0",1725270986264,0.00597514,2513.9,2513.4,0.28448514]
["bitfinex-derivatives","ETHF0:USTF0",1725270986265,0.00597514,2513.9,2513.7,8.35813393]
["bitfinex-derivatives","ETHF0:USTF0",1725270986561,0.27851,2513.5,2513.4,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270986855,0.27857,2513.0,2512.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1725270987062,3.2078,2512.9,2512.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725270987364,3.2078,2513.5,2513.0,8.41674707]
["bitfinex-derivatives","ETHF0:USTF0",1725270987659,3.2078,2513.5,2512.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725270987660,3.2078,2513.5,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270987856,3.21377514,2513.5,2513.1,8.29099223]
["bitfinex-derivatives","ETHF0:USTF0",1725270988057,3.21377514,2513.5,2513.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270988357,3.21377514,2513.5,2513.1,8.29099223]
["bitfinex-derivatives","ETHF0:USTF0",1725270988747,0.00597514,2513.5,2513.1,8.29099223]
["bitfinex-derivatives","ETHF0:USTF0",1725270988950,0.00597514,2513.5,2513.2,9.19812083]
["bitfinex-derivatives","ETHF0:USTF0",1725270989262,0.00597514,2513.5,2513.3,8.57083768]
["bitfinex-derivatives","ETHF0:USTF0",1725270989763,0.00597514,2513.5,2513.2,13.78975851]
["bitfinex-derivatives","ETHF0:USTF0",1725270989970,0.00597514,2513.5,2513.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270990356,0.00597514,2513.5,2513.3,8.58532084]
["bitfinex-derivatives","ETHF0:USTF0",1725270990552,0.00597514,2513.5,2513.1,8.58532084]
["bitfinex-derivatives","ETHF0:USTF0",1725270990752,0.00597514,2513.5,2513.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270990968,0.28448514,2513.5,2513.4,8.18507667]
["bitfinex-derivatives","ETHF0:USTF0",1725270991169,0.27852,2513.4,2513.1,8.18507667]
["bitfinex-derivatives","ETHF0:USTF0",1725270991460,0.00597514,2513.5,2513.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270991666,0.00597514,2513.5,2513.2,5.2584567]
["bitfinex-derivatives","ETHF0:USTF0",1725270991963,0.00597514,2513.5,2513.3,8.531566]
["bitfinex-derivatives","ETHF0:USTF0",1725270992262,0.00597514,2513.5,2513.2,8.531566]
["bitfinex-derivatives","ETHF0:USTF0",1725270992459,0.00597514,2513.5,2513.2,8.810096]
["bitfinex-derivatives","ETHF0:USTF0",1725270992659,0.00597514,2513.5,2513.2,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1725270992853,0.00597514,2513.5,2513.3,8.85268699]
["bitfinex-derivatives","ETHF0:USTF0",1725270993058,0.00597514,2513.5,2513.3,8.57416699]
["bitfinex-derivatives","ETHF0:USTF0",1725270993260,0.00597514,2513.5,2513.4,5.37287523]
["bitfinex-derivatives","ETHF0:USTF0",1725270993468,0.28448514,2513.5,2513.4,8.57416699]
["bitfinex-derivatives","ETHF0:USTF0",1725270993763,0.00597514,2513.5,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725270993968,0.00597514,2513.5,2513.1,8.56826813]
["bitfinex-derivatives","ETHF0:USTF0",1725270994264,0.00597514,2513.5,2513.4,8.56826813]
["bitfinex-derivatives","ETHF0:USTF0",1725270994465,0.00597514,2513.5,2513.0,0.28452514]
["bitfinex-derivatives","ETHF0:USTF0",1725270994466,0.00597514,2513.5,2513.2,5.28031883]
["bitfinex-derivatives","ETHF0:USTF0",1725270994661,0.00597514,2513.5,2513.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1725270994863,3.2078,2514.6,2513.4,11.72689766]
["bitfinex-derivatives","ETHF0:USTF0",1725270995155,2.3114,2515.0,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725270995369,0.27836,2514.9,2514.1,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1725270995561,2.3114,2515.0,2514.1,15.93920907]
["bitfinex-derivatives","ETHF0:USTF0",1725270995864,0.27841,2514.4,2514.1,8.51909766]
["bitfinex-derivatives","ETHF0:USTF0",1725270996059,0.00597514,2514.5,2514.1,8.51909766]
["bitfinex-derivatives","ETHF0:USTF0",1725270996258,0.00597514,2514.5,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270996659,3.21377514,2514.5,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270996862,0.27841,2514.4,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270997170,0.27844,2514.1,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270997368,3.2078,2514.2,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270997867,3.9776,2514.1,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270998062,7.46383,2514.2,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270998373,0.27844,2514.1,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270998561,7.1854,2514.2,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270998762,7.46383,2514.2,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270998958,7.1854,2514.2,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270999162,3.9776,2514.2,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270999363,3.2078,2514.3,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725270999667,0.00597514,2514.5,2514.1,12.14495753]
["bitfinex-derivatives","ETHF0:USTF0",1725270999866,0.00597514,2514.5,2514.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1725271000270,0.00597514,2514.5,2514.3,8.40385107]
["bitfinex-derivatives","ETHF0:USTF0",1725271000664,0.00597514,2514.5,2514.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1725271000665,0.00597514,2514.5,2514.2,8.40385107]
["bitfinex-derivatives","ETHF0:USTF0",1725271000869,0.00597514,2514.5,2514.1,15.68719723]
["bitfinex-derivatives","ETHF0:USTF0",1725271001165,0.00597514,2514.5,2514.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1725271001363,5.14e-06,2514.5,2514.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1725271001558,5.14e-06,2514.5,2514.4,24.0186793]
["bitfinex-derivatives","ETHF0:USTF0",1725271002867,5.14e-06,2514.5,2514.4,12.75700723]
["bitfinex-derivatives","ETHF0:USTF0",1725271003066,5.14e-06,2514.5,2514.4,23.88967919]
["bitfinex-derivatives","ETHF0:USTF0",1725271003467,3.2078,2515.4,2514.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1725271003770,0.27832,2515.2,2514.8,8.33825984]
["bitfinex-derivatives","ETHF0:USTF0",1725271003962,3.2078,2515.4,2515.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1725271004164,3.2078,2515.4,2514.8,5.07736946]
["bitfinex-derivatives","ETHF0:USTF0",1725271004362,3.21377514,2515.4,2515.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1725271004765,3.21377514,2515.4,2515.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1725271004969,0.00597514,2515.4,2515.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1725271005274,0.00597514,2515.4,2515.3,8.13842976]
["bitfinex-derivatives","ETHF0:USTF0",1725271005667,0.00597514,2515.4,2515.3,18.5283073]
["bitfinex-derivatives","ETHF0:USTF0",1725271005863,1.38982,2518.5,2515.3,18.5283073]
["bitfinex-derivatives","ETHF0:USTF0",1725271005864,3.2078,2519.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271006063,3.2078,2519.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271006262,0.69432,2520.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271006263,3.2078,2521.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271006465,40.8,2522.2,2519.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725271006466,0.69431486,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271006677,3.2078,2520.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271006976,0.27776,2520.2,2520.1,5.06613506]
["bitfinex-derivatives","ETHF0:USTF0",1725271007168,0.69431486,2520.2,2519.5,8.51930762]
["bitfinex-derivatives","ETHF0:USTF0",1725271007366,3.7978,2521.2,2520.2,5.68466612]
["bitfinex-derivatives","ETHF0:USTF0",1725271007367,41.00018923,2521.1,2520.2,5.68466612]
["bitfinex-derivatives","ETHF0:USTF0",1725271007563,41.00018923,2521.1,2520.1,3.62654382]
["bitfinex-derivatives","ETHF0:USTF0",1725271007768,41.00018923,2521.1,2520.3,5.06613506]
["bitfinex-derivatives","ETHF0:USTF0",1725271007769,0.00595037,2520.8,2520.3,5.06613506]
["bitfinex-derivatives","ETHF0:USTF0",1725271007966,0.97205486,2520.4,2520.3,5.06613506]
["bitfinex-derivatives","ETHF0:USTF0",1725271008276,0.27789,2519.1,2518.4,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1725271008475,0.27796,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271008668,0.69469,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271008669,2.2653,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271009272,40.8,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271009479,40.8,2519.2,2518.4,5.10877973]
["bitfinex-derivatives","ETHF0:USTF0",1725271009480,0.27795,2518.5,2518.4,5.10877973]
["bitfinex-derivatives","ETHF0:USTF0",1725271009778,3.2078,2518.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271010071,3.2078,2518.5,2516.8,4.83559638]
["bitfinex-derivatives","ETHF0:USTF0",1725271010072,0.27812,2517.0,2516.8,4.83559638]
["bitfinex-derivatives","ETHF0:USTF0",1725271010267,0.27813,2516.9,2516.8,4.83559638]
["bitfinex-derivatives","ETHF0:USTF0",1725271010462,3.2078,2517.6,2516.8,1.62779638]
["bitfinex-derivatives","ETHF0:USTF0",1725271010672,0.27809,2517.3,2516.8,1.62779638]
["bitfinex-derivatives","ETHF0:USTF0",1725271010881,5.17,2518.8,2516.8,1.62779638]
["bitfinex-derivatives","ETHF0:USTF0",1725271010882,0.27802,2518.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271011070,40.8,2518.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271011071,0.27802,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271011266,3.2078,2519.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271011470,3.90231,2519.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271011670,3.2078,2519.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271011872,0.27789,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271012182,0.19392893,2519.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271012384,3.5978,2519.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271012385,0.27789,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271012676,0.00595037,2519.0,2518.8,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271013880,4.24751,2518.9,2518.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271014467,0.00595037,2519.0,2518.8,12.19670712]
["bitfinex-derivatives","ETHF0:USTF0",1725271014774,3.2078,2519.8,2518.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725271014974,0.27782,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271015181,0.27788,2519.2,2519.0,8.14477625]
["bitfinex-derivatives","ETHF0:USTF0",1725271015474,0.69446,2520.1,2518.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271015475,0.27791,2518.9,2518.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271015868,10.24831,2518.9,2518.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271016074,14.35076121,2518.9,2518.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271016285,14.35076121,2518.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271016286,0.69485,2518.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271016473,3.2078,2518.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271016672,3.2078,2518.3,2517.6,8.12598085]
["bitfinex-derivatives","ETHF0:USTF0",1725271016873,0.27799,2518.2,2517.4,8.12598085]
["bitfinex-derivatives","ETHF0:USTF0",1725271017176,0.27795,2518.5,2517.7,8.35954731]
["bitfinex-derivatives","ETHF0:USTF0",1725271017383,3.2078,2518.6,2517.7,8.35954731]
["bitfinex-derivatives","ETHF0:USTF0",1725271017568,0.27798,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271017776,0.27797,2518.4,2517.7,8.35954731]
["bitfinex-derivatives","ETHF0:USTF0",1725271018076,3.2078,2519.0,2517.7,8.35954731]
["bitfinex-derivatives","ETHF0:USTF0",1725271018786,3.2078,2518.7,2517.7,8.35954731]
["bitfinex-derivatives","ETHF0:USTF0",1725271019076,0.00595037,2519.1,2518.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725271019278,0.00595037,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271019678,0.00595037,2519.1,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271019679,3.90261,2518.8,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271019978,0.27801,2518.0,2517.7,8.23316147]
["bitfinex-derivatives","ETHF0:USTF0",1725271020180,0.278,2518.1,2517.7,8.23316147]
["bitfinex-derivatives","ETHF0:USTF0",1725271020376,3.2078,2518.2,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271020377,0.27802,2517.9,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271020581,3.2078,2517.9,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271020776,0.27803,2517.8,2517.7,8.23316147]
["bitfinex-derivatives","ETHF0:USTF0",1725271021083,4.2912,2518.7,2517.6,8.23316147]
["bitfinex-derivatives","ETHF0:USTF0",1725271021084,3.2078,2518.2,2517.6,8.23316147]
["bitfinex-derivatives","ETHF0:USTF0",1725271021383,3.2078,2518.2,2517.6,8.23502519]
["bitfinex-derivatives","ETHF0:USTF0",1725271021582,3.2078,2517.9,2517.6,8.23502519]
["bitfinex-derivatives","ETHF0:USTF0",1725271021883,3.2078,2518.2,2517.6,11.44282519]
["bitfinex-derivatives","ETHF0:USTF0",1725271022186,3.4858,2518.2,2517.6,8.23502519]
["bitfinex-derivatives","ETHF0:USTF0",1725271022379,3.2078,2518.2,2517.6,8.23502519]
["bitfinex-derivatives","ETHF0:USTF0",1725271022971,3.2078,2518.6,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271023278,4.2912,2518.7,2517.8,8.10417291]
["bitfinex-derivatives","ETHF0:USTF0",1725271023681,3.2078,2518.2,2517.7,8.10417291]
["bitfinex-derivatives","ETHF0:USTF0",1725271023885,3.2078,2518.2,2517.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1725271024183,0.27792,2518.8,2517.9,8.103827]
["bitfinex-derivatives","ETHF0:USTF0",1725271024184,3.2078,2518.8,2517.9,8.103827]
["bitfinex-derivatives","ETHF0:USTF0",1725271024382,3.2078,2518.8,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271024683,4.3457,2519.3,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271024875,4.3457,2519.3,2518.4,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725271025082,4.3457,2519.3,2518.4,8.19364407]
["bitfinex-derivatives","ETHF0:USTF0",1725271025277,0.27791,2518.9,2518.4,8.19364407]
["bitfinex-derivatives","ETHF0:USTF0",1725271025483,3.2078,2518.8,2518.4,8.19364407]
["bitfinex-derivatives","ETHF0:USTF0",1725271025685,3.9704,2518.7,2517.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1725271025884,3.2078,2518.5,2517.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1725271026182,0.27797,2518.3,2518.2,8.53313971]
["bitfinex-derivatives","ETHF0:USTF0",1725271026386,0.69486,2518.6,2517.9,8.53313971]
["bitfinex-derivatives","ETHF0:USTF0",1725271026387,3.90266,2518.6,2517.9,8.53313971]
["bitfinex-derivatives","ETHF0:USTF0",1725271026581,3.2078,2518.3,2517.7,5.2094353]
["bitfinex-derivatives","ETHF0:USTF0",1725271026777,3.2078,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271027088,0.00595037,2519.1,2518.4,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1725271027384,0.00595037,2519.1,2518.5,8.18347362]
["bitfinex-derivatives","ETHF0:USTF0",1725271027976,0.27794,2518.6,2518.5,8.18347362]
["bitfinex-derivatives","ETHF0:USTF0",1725271028186,6.0,2518.6,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271028388,0.00595037,2519.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271028576,0.27793,2518.8,2517.8,11.69260205]
["bitfinex-derivatives","ETHF0:USTF0",1725271028783,0.27793,2518.8,2517.8,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1725271028979,0.00595037,2519.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271029286,0.00595037,2519.1,2517.2,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725271029287,0.278,2518.1,2517.9,8.10263553]
["bitfinex-derivatives","ETHF0:USTF0",1725271029591,0.27805,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271029785,0.27805,2517.6,2516.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725271029786,0.27805,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271029986,0.00595037,2517.8,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271030185,0.00595037,2517.8,2517.5,8.16806162]
["bitfinex-derivatives","ETHF0:USTF0",1725271030487,0.00595037,2517.8,2517.5,11.37586162]
["bitfinex-derivatives","ETHF0:USTF0",1725271030793,4.3864,2518.6,2517.6,5.1635525]
["bitfinex-derivatives","ETHF0:USTF0",1725271030794,2.1945,2518.6,2517.6,5.1635525]
["bitfinex-derivatives","ETHF0:USTF0",1725271031084,0.27799,2518.2,2517.7,8.3035648]
["bitfinex-derivatives","ETHF0:USTF0",1725271031390,0.27799,2518.2,2517.6,8.3035648]
["bitfinex-derivatives","ETHF0:USTF0",1725271031596,5.4023,2518.6,2517.6,8.3035648]
["bitfinex-derivatives","ETHF0:USTF0",1725271031795,0.00595037,2518.2,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271032087,0.00595037,2518.2,2517.6,8.38734383]
["bitfinex-derivatives","ETHF0:USTF0",1725271032479,0.28395037,2518.2,2517.6,8.38734383]
["bitfinex-derivatives","ETHF0:USTF0",1725271032683,0.278,2518.1,2517.6,8.38734383]
["bitfinex-derivatives","ETHF0:USTF0",1725271033076,0.28394037,2518.2,2517.6,8.38734383]
["bitfinex-derivatives","ETHF0:USTF0",1725271033485,0.28394037,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271033486,0.00595037,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271033685,0.00595037,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271033988,3.2078,2520.4,2518.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1725271034196,3.2078,2520.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271034486,0.27774,2520.4,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271034689,3.5978,2520.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271034880,0.27773,2520.5,2519.6,8.52964792]
["bitfinex-derivatives","ETHF0:USTF0",1725271035081,0.00395041,2520.2,2519.6,8.52964792]
["bitfinex-derivatives","ETHF0:USTF0",1725271035293,3.2078,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271035494,5.4223,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271035692,0.00395041,2520.2,2519.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271035884,3.21175041,2520.2,2519.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271036080,3.48562,2519.7,2519.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271036289,3.9688,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271036290,3.2078,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271036492,0.27786,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271036791,3.2078,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271036993,3.21175041,2520.2,2519.1,8.16383649]
["bitfinex-derivatives","ETHF0:USTF0",1725271037191,3.2078,2519.9,2519.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271037393,3.48561,2519.9,2519.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271037893,0.27782,2519.7,2519.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271038281,3.2078,2519.9,2519.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271038282,3.21175041,2520.2,2519.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271038483,3.21175041,2520.2,2519.5,8.1694227]
["bitfinex-derivatives","ETHF0:USTF0",1725271038784,0.00395041,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271038991,0.00395041,2520.2,2519.5,11.3772227]
["bitfinex-derivatives","ETHF0:USTF0",1725271039193,0.00395041,2520.2,2519.8,8.33241469]
["bitfinex-derivatives","ETHF0:USTF0",1725271039491,0.00395041,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271039886,0.27779,2520.0,2519.9,8.33241469]
["bitfinex-derivatives","ETHF0:USTF0",1725271040192,3.21175041,2520.2,2519.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271040492,3.21175041,2520.2,2519.6,8.36620797]
["bitfinex-derivatives","ETHF0:USTF0",1725271040796,3.21175041,2520.2,2519.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271040797,0.27779,2520.0,2519.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271040987,3.21175041,2520.2,2519.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271041189,0.27781,2519.8,2519.6,8.38645176]
["bitfinex-derivatives","ETHF0:USTF0",1725271041385,3.2078,2519.9,2519.5,8.38645176]
["bitfinex-derivatives","ETHF0:USTF0",1725271041584,3.2078,2519.9,2519.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271041989,3.2078,2519.9,2519.5,8.54728142]
["bitfinex-derivatives","ETHF0:USTF0",1725271042290,3.2078,2519.7,2519.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271042591,3.2078,2519.7,2519.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271042592,0.27784,2519.5,2519.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271042783,0.69467,2519.3,2518.0,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725271043093,3.2078,2518.9,2518.1,8.5284014]
["bitfinex-derivatives","ETHF0:USTF0",1725271043297,0.27799,2518.2,2518.1,8.5284014]
["bitfinex-derivatives","ETHF0:USTF0",1725271043485,0.27799,2518.2,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271043486,0.27802,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271043689,0.69481,2518.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271043690,3.49177037,2517.9,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271043887,0.27803,2517.8,2517.4,8.53435177]
["bitfinex-derivatives","ETHF0:USTF0",1725271044084,3.21375037,2517.9,2517.4,8.53435177]
["bitfinex-derivatives","ETHF0:USTF0",1725271044285,0.27806,2517.5,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271044480,3.48586,2517.6,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271044685,0.27806,2517.5,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271044986,4.25006,2517.5,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271045190,0.27806,2517.5,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271045491,3.972,2517.5,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271046090,0.00595037,2517.9,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271046091,3.21375037,2517.9,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271046289,3.21375037,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271046290,0.00595037,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271046494,0.00595037,2517.9,2517.8,4.25003]
["bitfinex-derivatives","ETHF0:USTF0",1725271046682,3.2078,2518.9,2517.8,12.14201084]
["bitfinex-derivatives","ETHF0:USTF0",1725271046883,3.2078,2518.9,2517.8,8.17001084]
["bitfinex-derivatives","ETHF0:USTF0",1725271047087,3.2078,2518.6,2517.8,8.17001084]
["bitfinex-derivatives","ETHF0:USTF0",1725271047484,3.2078,2518.6,2517.6,8.25608538]
["bitfinex-derivatives","ETHF0:USTF0",1725271047688,3.2078,2518.3,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271047988,0.278,2518.1,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271048195,3.2078,2518.3,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271048385,3.2078,2518.0,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271048694,0.1990287,2517.9,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271048887,0.27806,2517.6,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271049087,3.48585,2517.7,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271049293,0.27806,2517.5,2517.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271049590,0.27806,2517.5,2516.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725271049591,0.69517,2517.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271049786,3.2078,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271049990,3.2078,2517.2,2516.6,8.35537419]
["bitfinex-derivatives","ETHF0:USTF0",1725271049991,3.48591,2517.2,2516.6,8.35537419]
["bitfinex-derivatives","ETHF0:USTF0",1725271050293,3.48591,2517.2,2516.4,11.56317419]
["bitfinex-derivatives","ETHF0:USTF0",1725271050294,3.2078,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271050482,0.27811,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271050686,0.27811,2517.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271050687,3.2078,2516.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271050885,4.66888,2517.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271050886,0.2782,2516.3,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271051087,3.2078,2516.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271051088,3.2078,2516.6,2515.8,8.45697164]
["bitfinex-derivatives","ETHF0:USTF0",1725271051281,0.27813,2516.9,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271051590,2.30575037,2517.0,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271051992,3.2078,2516.8,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271052190,3.9736,2516.9,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271052392,0.27816,2516.7,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271052588,7.1814,2516.7,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271053095,7.45956,2516.6,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271053489,13.45956,2516.6,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271054400,13.1814,2516.6,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271054702,13.45956,2516.6,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271054992,2.30575037,2517.0,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271054993,0.00595037,2517.0,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271055591,3.2078,2516.8,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271055900,0.00595037,2517.0,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271056296,0.00595037,2517.0,2516.6,8.31203691]
["bitfinex-derivatives","ETHF0:USTF0",1725271057491,0.27813,2516.9,2516.6,8.31203691]
["bitfinex-derivatives","ETHF0:USTF0",1725271057798,0.27813,2516.9,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271057799,3.2078,2516.9,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271057994,4.25174,2516.8,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271058299,3.48596,2516.6,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271058798,13.45956,2516.6,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271059498,7.1814,2516.6,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271059706,7.45956,2516.6,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271059995,13.45956,2516.6,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271061199,14.15497,2516.6,2516.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271061501,14.15497,2516.6,2516.5,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271061699,14.85038,2516.6,2516.5,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271062799,14.85038,2516.6,2515.1,0.49688933]
["bitfinex-derivatives","ETHF0:USTF0",1725271062800,0.69553,2516.2,2515.1,0.49688933]
["bitfinex-derivatives","ETHF0:USTF0",1725271062999,0.27832,2515.2,2515.1,0.49688933]
["bitfinex-derivatives","ETHF0:USTF0",1725271063201,3.2078,2515.6,2515.1,0.49688933]
["bitfinex-derivatives","ETHF0:USTF0",1725271063202,3.41059083,2515.6,2515.1,0.49688933]
["bitfinex-derivatives","ETHF0:USTF0",1725271063393,0.6956,2516.0,2515.1,0.49688933]
["bitfinex-derivatives","ETHF0:USTF0",1725271063394,3.2078,2516.0,2515.1,8.66989402]
["bitfinex-derivatives","ETHF0:USTF0",1725271063595,3.2078,2515.7,2515.1,8.66989402]
["bitfinex-derivatives","ETHF0:USTF0",1725271064096,3.4920322,2515.7,2515.1,8.67585622]
["bitfinex-derivatives","ETHF0:USTF0",1725271064486,0.27827,2515.6,2515.1,8.67585622]
["bitfinex-derivatives","ETHF0:USTF0",1725271064691,3.2078,2515.4,2515.1,8.67585622]
["bitfinex-derivatives","ETHF0:USTF0",1725271065307,3.2078,2515.6,2515.1,8.67585622]
["bitfinex-derivatives","ETHF0:USTF0",1725271065598,0.0059622,2515.7,2515.1,8.67585622]
["bitfinex-derivatives","ETHF0:USTF0",1725271065904,0.27828,2515.6,2515.1,8.67585622]
["bitfinex-derivatives","ETHF0:USTF0",1725271066195,3.48609,2515.5,2515.1,8.67585622]
["bitfinex-derivatives","ETHF0:USTF0",1725271066504,0.0059622,2515.7,2515.1,8.17896689]
["bitfinex-derivatives","ETHF0:USTF0",1725271066797,0.2842322,2515.7,2515.1,8.17896689]
["bitfinex-derivatives","ETHF0:USTF0",1725271066990,3.2078,2515.5,2515.1,8.17896689]
["bitfinex-derivatives","ETHF0:USTF0",1725271067398,3.48608,2515.5,2515.1,8.17896689]
["bitfinex-derivatives","ETHF0:USTF0",1725271067698,3.2078,2515.4,2515.1,8.17896689]
["bitfinex-derivatives","ETHF0:USTF0",1725271067892,3.4861,2515.4,2515.1,8.17896689]
["bitfinex-derivatives","ETHF0:USTF0",1725271068099,3.2078,2515.3,2515.1,8.17896689]
["bitfinex-derivatives","ETHF0:USTF0",1725271068299,0.0059622,2515.7,2515.1,8.17896689]
["bitfinex-derivatives","ETHF0:USTF0",1725271068300,3.2078,2515.2,2515.1,8.17896689]
["bitfinex-derivatives","ETHF0:USTF0",1725271068806,0.2783,2515.4,2515.1,8.17896689]
["bitfinex-derivatives","ETHF0:USTF0",1725271068990,0.0059622,2515.7,2515.1,8.17896689]
["bitfinex-derivatives","ETHF0:USTF0",1725271069193,0.0059622,2515.7,2515.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1725271069394,0.0059622,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271069604,0.0059622,2515.7,2515.3,8.27836184]
["bitfinex-derivatives","ETHF0:USTF0",1725271069803,3.2137622,2515.7,2515.3,8.27836184]
["bitfinex-derivatives","ETHF0:USTF0",1725271069998,3.2137622,2515.7,2515.2,8.36444371]
["bitfinex-derivatives","ETHF0:USTF0",1725271069999,0.0059622,2515.7,2515.2,8.36444371]
["bitfinex-derivatives","ETHF0:USTF0",1725271070199,0.0059622,2515.7,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271070398,3.2137622,2515.7,2515.1,0.2842922]
["bitfinex-derivatives","ETHF0:USTF0",1725271070597,3.2137622,2515.7,2515.2,8.36444371]
["bitfinex-derivatives","ETHF0:USTF0",1725271070809,0.0059622,2515.7,2515.2,8.36444371]
["bitfinex-derivatives","ETHF0:USTF0",1725271071702,0.0059622,2515.7,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271071703,0.27828,2515.6,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271071900,0.2842322,2515.7,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271072207,3.2078,2515.6,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271072393,0.0059622,2515.7,2515.1,2.2595622]
["bitfinex-derivatives","ETHF0:USTF0",1725271072998,3.2078,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271073519,3.2078,2515.6,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271073802,3.48608,2515.6,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271073997,0.2783,2515.4,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271074193,3.2078,2515.6,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271074405,3.2078,2515.3,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271074799,0.27828,2515.5,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271075501,0.0059622,2515.7,2515.2,11.42657302]
["bitfinex-derivatives","ETHF0:USTF0",1725271075703,3.4088453,2516.7,2515.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725271075904,0.27819,2516.4,2515.6,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1725271076096,0.27821,2516.2,2515.6,10.31706941]
["bitfinex-derivatives","ETHF0:USTF0",1725271076404,0.8964453,2516.7,2515.6,10.31706941]
["bitfinex-derivatives","ETHF0:USTF0",1725271076405,3.2078,2516.1,2515.6,10.31706941]
["bitfinex-derivatives","ETHF0:USTF0",1725271076589,0.69542,2516.6,2515.6,10.31706941]
["bitfinex-derivatives","ETHF0:USTF0",1725271076795,3.2137622,2516.4,2515.6,10.31706941]
["bitfinex-derivatives","ETHF0:USTF0",1725271076992,0.27823,2516.0,2515.6,10.31706941]
["bitfinex-derivatives","ETHF0:USTF0",1725271077593,0.27823,2516.0,2515.6,8.14136941]
["bitfinex-derivatives","ETHF0:USTF0",1725271078399,3.48603,2516.0,2515.3,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725271078604,3.2137622,2516.4,2515.7,8.36129807]
["bitfinex-derivatives","ETHF0:USTF0",1725271078804,3.2137622,2516.4,2515.8,5.71865]
["bitfinex-derivatives","ETHF0:USTF0",1725271078994,0.0059622,2516.4,2516.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1725271079198,0.0059622,2516.4,2515.9,7.55721208]
["bitfinex-derivatives","ETHF0:USTF0",1725271079395,0.0059622,2516.4,2516.1,8.11773274]
["bitfinex-derivatives","ETHF0:USTF0",1725271079589,0.0059622,2516.4,2516.0,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1725271079590,0.0059622,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271080005,0.0059622,2516.4,2516.1,8.11773274]
["bitfinex-derivatives","ETHF0:USTF0",1725271080203,0.27821,2516.2,2516.1,8.11773274]
["bitfinex-derivatives","ETHF0:USTF0",1725271080394,0.27822,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271080596,3.2078,2517.3,2516.1,17.260937]
["bitfinex-derivatives","ETHF0:USTF0",1725271080795,0.47425303,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271080999,0.47425303,2517.9,2516.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725271081000,3.2078,2518.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271081197,0.39,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271081395,5.75075,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271081396,0.27795,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271081611,3.68326515,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271081791,3.68326515,2518.6,2518.0,8.29133813]
["bitfinex-derivatives","ETHF0:USTF0",1725271081792,0.0059622,2518.5,2518.0,8.29133813]
["bitfinex-derivatives","ETHF0:USTF0",1725271081995,0.0059622,2518.5,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271081996,3.2078,2518.3,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271082193,0.0059622,2518.5,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271082194,3.2137622,2518.5,2518.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1725271082397,3.2137622,2518.5,2518.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725271082699,3.2137622,2518.5,2518.2,8.57129967]
["bitfinex-derivatives","ETHF0:USTF0",1725271082995,0.0059622,2518.5,2518.2,8.57129967]
["bitfinex-derivatives","ETHF0:USTF0",1725271083500,7.179,2518.4,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271083701,3.2137622,2518.5,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271083902,0.0059622,2518.5,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271084604,3.2137622,2518.5,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271084905,0.0059622,2518.5,2518.0,8.59962089]
["bitfinex-derivatives","ETHF0:USTF0",1725271085104,0.0059622,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271085305,0.0059622,2518.5,2518.0,15.64170619]
["bitfinex-derivatives","ETHF0:USTF0",1725271085504,0.0059622,2518.5,2518.3,8.19153201]
["bitfinex-derivatives","ETHF0:USTF0",1725271085707,0.0059622,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271085908,0.0059622,2518.5,2518.1,8.19153201]
["bitfinex-derivatives","ETHF0:USTF0",1725271086104,0.0059622,2518.5,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271086105,0.0059622,2518.5,2517.9,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271086305,0.0059622,2518.5,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271086615,0.0059622,2518.5,2518.0,8.5469744]
["bitfinex-derivatives","ETHF0:USTF0",1725271086905,0.0059622,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271087106,0.0059622,2518.5,2518.0,8.5469744]
["bitfinex-derivatives","ETHF0:USTF0",1725271087300,0.0059622,2518.5,2518.2,8.13852807]
["bitfinex-derivatives","ETHF0:USTF0",1725271087506,0.0059622,2518.5,2518.0,8.13852807]
["bitfinex-derivatives","ETHF0:USTF0",1725271087705,3.2137622,2518.5,2518.0,8.13852807]
["bitfinex-derivatives","ETHF0:USTF0",1725271088000,3.2137622,2518.5,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271088307,3.2137622,2518.5,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271088500,3.2078,2518.3,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271088700,0.27798,2518.3,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271088905,0.0059622,2518.5,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271089205,3.2078,2518.3,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271089410,0.27796,2518.4,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271089708,0.0059622,2518.5,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271089911,0.27797,2518.4,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271090113,3.2078,2518.3,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271090315,0.2839222,2518.5,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271090503,3.2078,2518.4,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271090907,0.0059622,2518.5,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271091510,0.0059622,2518.5,2518.0,8.38527313]
["bitfinex-derivatives","ETHF0:USTF0",1725271091711,3.4858,2518.1,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271091909,0.0059622,2518.5,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271091910,3.2078,2518.4,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271092408,3.2078,2518.1,2518.0,8.10727313]
["bitfinex-derivatives","ETHF0:USTF0",1725271092605,3.4858,2518.1,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271092807,3.2078,2518.1,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271093003,7.179,2518.1,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271093208,0.27801,2518.0,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271093407,0.2781,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271093724,3.2078,2517.2,2516.4,3.48598]
["bitfinex-derivatives","ETHF0:USTF0",1725271094012,0.27811,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271094218,3.2078,2517.2,2516.2,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725271094219,3.2078,2517.2,2516.5,8.27309914]
["bitfinex-derivatives","ETHF0:USTF0",1725271094409,0.19621244,2517.3,2516.5,8.27309914]
["bitfinex-derivatives","ETHF0:USTF0",1725271094410,3.2078,2516.9,2516.5,8.27309914]
["bitfinex-derivatives","ETHF0:USTF0",1725271094609,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271094610,3.2078,2516.9,2516.3,8.27309914]
["bitfinex-derivatives","ETHF0:USTF0",1725271094809,3.2078,2516.9,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271094810,3.2078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271095114,3.2078,2517.0,2516.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271095315,3.68611596,2517.0,2516.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271095511,3.2078,2516.7,2516.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271095816,3.2078,2516.9,2516.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271096004,3.2078,2516.9,2516.4,8.48232904]
["bitfinex-derivatives","ETHF0:USTF0",1725271096209,0.0059622,2517.1,2516.4,8.48232904]
["bitfinex-derivatives","ETHF0:USTF0",1725271096508,3.2078,2516.9,2516.4,8.48232904]
["bitfinex-derivatives","ETHF0:USTF0",1725271096715,0.0059622,2517.1,2516.4,8.48232904]
["bitfinex-derivatives","ETHF0:USTF0",1725271096905,0.0059622,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271097309,0.0059622,2517.1,2516.7,8.5267783]
["bitfinex-derivatives","ETHF0:USTF0",1725271097509,3.2137622,2517.1,2516.7,8.5267783]
["bitfinex-derivatives","ETHF0:USTF0",1725271097711,0.0059622,2517.1,2516.7,11.7345783]
["bitfinex-derivatives","ETHF0:USTF0",1725271097912,0.0059622,2517.1,2516.4,10.6630783]
["bitfinex-derivatives","ETHF0:USTF0",1725271098106,3.2137622,2517.1,2516.8,8.35714566]
["bitfinex-derivatives","ETHF0:USTF0",1725271098506,3.2137622,2517.1,2516.5,8.35714566]
["bitfinex-derivatives","ETHF0:USTF0",1725271098716,0.2840722,2517.1,2516.4,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1725271098911,3.2137622,2517.1,2516.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271099111,3.2078,2516.8,2516.5,8.35714566]
["bitfinex-derivatives","ETHF0:USTF0",1725271099317,3.2078,2516.8,2516.4,8.42506852]
["bitfinex-derivatives","ETHF0:USTF0",1725271099619,0.27816,2516.7,2516.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271100016,0.27817,2516.5,2516.4,8.42506852]
["bitfinex-derivatives","ETHF0:USTF0",1725271100320,0.27818,2516.4,2516.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271100528,4.25258,2516.4,2516.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271102121,2.2294,2516.7,2516.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271102312,3.2078,2516.8,2516.3,8.4329398]
["bitfinex-derivatives","ETHF0:USTF0",1725271103214,0.2782,2516.3,2515.4,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1725271103414,3.2078,2516.1,2515.4,5.78839]
["bitfinex-derivatives","ETHF0:USTF0",1725271103619,3.2078,2516.1,2515.5,8.23565519]
["bitfinex-derivatives","ETHF0:USTF0",1725271104026,3.2078,2516.0,2515.5,8.23565519]
["bitfinex-derivatives","ETHF0:USTF0",1725271104229,3.2078,2516.0,2515.5,8.24161739]
["bitfinex-derivatives","ETHF0:USTF0",1725271104528,3.2078,2516.4,2515.5,8.24161739]
["bitfinex-derivatives","ETHF0:USTF0",1725271104916,3.2078,2516.0,2515.5,8.24161739]
["bitfinex-derivatives","ETHF0:USTF0",1725271105522,0.2782,2516.3,2515.5,8.24161739]
["bitfinex-derivatives","ETHF0:USTF0",1725271105718,3.48602,2516.1,2515.5,8.24161739]
["bitfinex-derivatives","ETHF0:USTF0",1725271105920,3.2078,2516.1,2515.5,8.24161739]
["bitfinex-derivatives","ETHF0:USTF0",1725271106332,0.27824,2515.9,2515.5,8.24161739]
["bitfinex-derivatives","ETHF0:USTF0",1725271106628,0.27826,2515.8,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271106829,0.27827,2515.7,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271107017,3.2078,2516.1,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271107323,0.27826,2515.8,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271107529,0.19885855,2515.8,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271107726,3.2078,2515.6,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271107926,0.27826,2515.8,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271108330,0.20149981,2515.9,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271108331,3.48606,2515.7,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271108728,3.2078,2515.6,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271108927,3.48607,2515.6,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271109531,0.20149981,2515.9,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271109732,3.48607,2515.7,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271110229,0.27827,2515.6,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271110526,3.2078,2515.6,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271111037,0.27826,2515.8,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271111227,0.48149344,2515.8,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271111528,3.2078,2515.6,2515.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271112831,3.2078,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271112832,13.46127,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271113329,3.2078,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271113632,0.0059622,2515.9,2515.5,3.9752022]
["bitfinex-derivatives","ETHF0:USTF0",1725271113828,0.0059622,2515.9,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271114336,0.2842022,2515.9,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271114734,0.0059622,2515.9,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271114933,0.27825,2515.8,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271115134,0.27826,2515.7,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271115431,0.27827,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271116029,4.25347,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271116229,10.25347,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271116631,10.94916,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271117135,4.25347,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271117336,10.25347,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271118930,10.94916,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271120336,10.25347,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271120841,10.94916,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271122236,13.07856,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271122432,6.38287,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271122637,0.27827,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271123035,4.25347,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271123737,3.2078,2515.7,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271123940,0.0059622,2515.9,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271124135,0.27826,2515.8,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271124332,0.27826,2515.7,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271124643,0.27827,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271124944,3.48607,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271125139,3.2078,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271125439,7.46127,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271127440,3.2078,2515.6,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271127632,0.0059622,2515.9,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271129133,0.27825,2515.8,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271129340,3.48605,2515.8,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271129537,0.0059622,2515.9,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271130041,3.48606,2515.8,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271130236,3.2078,2515.8,2515.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271130944,3.2078,2516.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271131150,3.2078,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271131344,3.48588,2517.4,2516.6,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1725271131540,3.96427289,2517.3,2516.7,12.99890941]
["bitfinex-derivatives","ETHF0:USTF0",1725271131843,3.68618289,2517.3,2516.7,12.99890941]
["bitfinex-derivatives","ETHF0:USTF0",1725271132245,3.69214509,2517.3,2516.7,12.99890941]
["bitfinex-derivatives","ETHF0:USTF0",1725271132642,3.4909622,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271132847,3.4909622,2517.3,2517.0,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725271133036,3.4909622,2517.3,2517.1,8.25043991]
["bitfinex-derivatives","ETHF0:USTF0",1725271133242,3.4909622,2517.3,2517.1,12.22323991]
["bitfinex-derivatives","ETHF0:USTF0",1725271133742,3.2078,2518.1,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725271133949,0.27803,2517.8,2517.1,8.25043991]
["bitfinex-derivatives","ETHF0:USTF0",1725271134138,0.27803,2517.8,2517.0,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1725271134338,3.2078,2518.1,2517.1,8.24533788]
["bitfinex-derivatives","ETHF0:USTF0",1725271134641,3.2078,2518.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271134642,0.27808,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271134844,0.19763725,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271135148,3.2078,2517.8,2517.0,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725271135338,0.0059622,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271135535,0.27807,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271135751,0.47807238,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271136043,0.27808,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271136435,3.9029,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271136637,3.2078,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271136839,0.27809,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271137041,0.27811,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271137241,0.2781,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271137449,0.27811,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271137647,0.48066626,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271137850,0.2781,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271138252,0.27811,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271138457,0.27811,2517.1,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271138458,0.27812,2517.0,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271138645,0.27811,2517.1,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271139251,0.27806,2517.5,2516.9,3.9787622]
["bitfinex-derivatives","ETHF0:USTF0",1725271139547,0.27806,2517.5,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271139548,0.47843363,2517.5,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271139750,44.0078,2517.7,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271139954,44.20477511,2517.7,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271140248,0.27808,2517.4,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271140442,0.0059622,2517.9,2517.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1725271140748,0.0059622,2517.9,2517.0,8.12823791]
["bitfinex-derivatives","ETHF0:USTF0",1725271140749,0.19620001,2517.8,2517.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725271140949,0.0059622,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271141251,0.0059622,2517.9,2517.7,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1725271141447,0.0059622,2517.9,2517.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725271141948,0.0059622,2517.9,2517.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1725271142343,0.0059622,2517.9,2517.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725271142847,3.5978,2518.6,2517.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725271142848,0.19725335,2518.7,2517.8,18.25314766]
["bitfinex-derivatives","ETHF0:USTF0",1725271143049,0.2779,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271143356,0.2779,2519.0,2518.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725271143357,0.1956634,2519.0,2518.4,8.14970465]
["bitfinex-derivatives","ETHF0:USTF0",1725271143556,0.27795,2518.6,2518.4,8.14970465]
["bitfinex-derivatives","ETHF0:USTF0",1725271143859,0.27795,2518.5,2518.2,11.35750465]
["bitfinex-derivatives","ETHF0:USTF0",1725271144043,0.27793,2518.7,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271144249,3.2137622,2518.8,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271144569,0.27797,2518.3,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271145048,4.24917,2518.3,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271145251,4.24917,2518.3,2517.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725271145252,0.27805,2517.7,2517.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725271145444,0.27802,2517.9,2517.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725271145954,3.2078,2518.5,2517.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725271146253,0.0059622,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271146453,0.27796,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271146657,3.2137622,2518.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271146848,3.2078,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271147050,3.2078,2518.5,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271147363,0.27801,2518.1,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271147545,0.27801,2518.0,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271148053,3.2078,2518.3,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271148054,0.27804,2517.7,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271148358,0.27802,2517.9,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271148564,3.48581,2518.0,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271149053,3.2078,2518.0,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271149446,3.48581,2518.0,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271149653,0.27802,2517.9,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271150055,3.2078,2518.0,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271150255,40.8,2518.4,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271150452,1.09226,2519.4,2518.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1725271150453,3.2078,2519.4,2518.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1725271150653,3.2078,2519.4,2518.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725271150654,0.19504074,2518.9,2518.3,7.15577]
["bitfinex-derivatives","ETHF0:USTF0",1725271150845,0.19504074,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271151447,0.27793,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271151659,0.19504074,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271151858,0.47295074,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271152351,0.19504074,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271152658,0.27793,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271153055,0.19504074,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271153261,0.47295074,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271153461,0.27793,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271153653,3.9763622,2518.8,2517.9,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1725271153955,0.278,2518.1,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271154163,0.27801,2518.0,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271154352,2.86619,2518.5,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271154752,0.27801,2518.0,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271154950,2.44926,2518.5,2517.6,3.4918122]
["bitfinex-derivatives","ETHF0:USTF0",1725271155156,2.44926,2518.5,2517.7,8.11391396]
["bitfinex-derivatives","ETHF0:USTF0",1725271155157,0.27797,2518.4,2517.7,8.11391396]
["bitfinex-derivatives","ETHF0:USTF0",1725271155757,0.278,2518.1,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271155962,2.1713,2518.5,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271156158,0.278,2518.1,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271156459,0.27799,2518.2,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271156760,0.278,2518.1,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271156950,2.1713,2518.5,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271156951,0.69492,2518.4,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271157156,0.27801,2518.0,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271157355,0.27799,2518.2,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271157554,0.27801,2518.0,2517.6,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271157855,2.1713,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271158160,0.0059622,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271158358,0.2838822,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271158661,0.27793,2518.7,2517.9,12.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1725271158862,0.27793,2518.7,2517.9,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1725271159058,0.2838922,2518.8,2518.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1725271159259,0.0059622,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271159566,0.2838822,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271159762,0.0059622,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271160060,0.27794,2518.7,2518.3,8.3157732]
["bitfinex-derivatives","ETHF0:USTF0",1725271160258,0.27794,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271160461,0.0059622,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271160462,0.27796,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271160767,0.0059622,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271160966,0.27795,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271162165,0.27795,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271163058,0.0059622,2518.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271163059,7.87392,2518.4,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271163256,0.27801,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271163458,0.27804,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271163858,2.1249,2518.3,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271164063,0.27804,2517.7,2516.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725271164363,4.25004,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271164562,45.05004,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271164756,51.05004,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271164959,10.25004,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271165263,4.25004,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271165759,0.27804,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271165964,4.25004,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271167058,4.25004,2517.7,2516.7,5.61025]
["bitfinex-derivatives","ETHF0:USTF0",1725271167059,13.45784,2517.7,2516.7,5.61025]
["bitfinex-derivatives","ETHF0:USTF0",1725271167260,13.45784,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271167261,9.972,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271167454,9.972,2517.7,2516.2,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725271167455,0.27809,2517.3,2516.2,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725271167659,0.20143681,2517.3,2516.2,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725271167968,3.2078,2517.8,2516.8,7.14593]
["bitfinex-derivatives","ETHF0:USTF0",1725271168169,3.2078,2517.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271168170,0.27812,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271168463,0.27815,2516.8,2516.4,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271168658,0.47541463,2516.8,2516.4,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271168853,0.0059622,2517.0,2516.4,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271169065,0.19975002,2517.0,2516.4,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271169256,0.27815,2516.8,2516.4,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271169458,0.27817,2516.6,2516.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271169657,0.27816,2516.7,2516.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271170065,0.27817,2516.6,2516.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271170363,0.2062467,2517.0,2516.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271170767,0.27815,2516.8,2516.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271170961,0.27815,2516.7,2516.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271171369,0.2062467,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271171370,0.0059622,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271171771,0.0059622,2517.0,2516.7,15.83050194]
["bitfinex-derivatives","ETHF0:USTF0",1725271171958,0.0059622,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271172359,0.0059622,2517.0,2516.9,13.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725271172565,2.2955,2517.9,2516.9,21.63518234]
["bitfinex-derivatives","ETHF0:USTF0",1725271172765,2.2955,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271172965,0.27806,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271173173,0.19784329,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271173363,0.27805,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271173560,2.2955,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271173763,2.2955,2517.9,2517.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1725271173764,0.0059622,2517.8,2517.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1725271174062,0.27807,2517.5,2517.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1725271174266,0.47784105,2517.5,2517.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1725271174473,0.19977105,2517.5,2517.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1725271174677,0.27806,2517.6,2517.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1725271174975,0.19690923,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271175174,0.0059622,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271175376,0.2839922,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271175678,0.0059622,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271175977,0.2840022,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271176473,0.27805,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271176662,0.27805,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271176861,0.19749259,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271177071,0.27806,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271177273,0.27807,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271177472,0.27806,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271177674,0.20009536,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271177982,0.27805,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271178381,0.0059622,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271178587,0.27807,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271178785,0.1967972,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271178986,0.27808,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271179190,0.20152589,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271179388,0.27807,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271179598,0.47842365,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271179892,0.27808,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271181905,0.0059622,2517.8,2517.2,21.59512651]
["bitfinex-derivatives","ETHF0:USTF0",1725271182107,0.0059622,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271182394,8.39961059,2518.7,2517.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725271182395,3.2078,2518.7,2517.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725271182688,3.2078,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271182888,3.48573,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271183093,3.2078,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271183488,3.2078,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271183993,0.27795,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271184190,3.48573,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271184392,0.0059622,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271184690,0.2838822,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271184997,0.0059622,2518.8,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271185202,0.27793,2518.7,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271185387,0.27794,2518.6,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271185587,0.27794,2518.6,2518.2,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271186193,0.20517963,2518.8,2518.2,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271186491,0.0059622,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271186685,0.0059622,2518.8,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725271186886,0.0059622,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271187286,0.0059622,2518.8,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271187789,0.2838822,2518.8,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271187991,0.27795,2518.6,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271188194,0.0059622,2518.8,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271188394,0.27794,2518.6,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271188593,0.27795,2518.5,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271188791,7.1841622,2518.8,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271189090,3.9704,2518.7,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271189283,3.2137622,2518.8,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271189284,0.27797,2518.3,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271189591,6.0059622,2518.8,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271189592,7.1782,2518.7,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271189794,0.27796,2518.5,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271190000,7.1782,2518.7,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271190296,0.0059622,2518.8,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271190297,0.27797,2518.3,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271190489,6.27797,2518.3,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271190688,10.24917,2518.3,2518.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271192192,0.27802,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271192399,3.2078,2518.1,2517.1,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725271192692,43.0367,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271193191,0.27802,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271193392,43.0367,2518.0,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271193786,3.5978,2518.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271194192,0.27799,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271194393,0.47971904,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271194701,0.278,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271194891,0.27799,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271195091,0.278,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271195693,0.278,2518.1,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271195900,0.19688215,2518.1,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271196100,0.27802,2517.9,2517.4,8.2836305]
["bitfinex-derivatives","ETHF0:USTF0",1725271196290,0.48022705,2517.9,2517.4,8.2836305]
["bitfinex-derivatives","ETHF0:USTF0",1725271196490,0.27806,2517.6,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271196691,3.2078,2518.1,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271196903,0.27806,2517.5,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271197400,0.27807,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271197900,4.25087,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271198292,3.9728,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271198591,4.25087,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271199489,10.25087,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271200300,9.9728,2517.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271200489,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271200689,0.27816,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271200894,0.20145202,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271201192,44.28591,2517.1,2516.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1725271201193,0.27812,2517.0,2516.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1725271201399,0.27814,2516.9,2516.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1725271201896,0.27814,2516.9,2516.2,5.5069622]
["bitfinex-derivatives","ETHF0:USTF0",1725271201897,0.0059622,2516.7,2516.2,5.5069622]
["bitfinex-derivatives","ETHF0:USTF0",1725271202098,0.2050608,2516.7,2516.2,5.5069622]
["bitfinex-derivatives","ETHF0:USTF0",1725271202301,4.62789035,2517.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271202505,0.27802,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271202691,0.27802,2517.9,2517.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725271202898,0.27804,2517.8,2517.1,10.78081199]
["bitfinex-derivatives","ETHF0:USTF0",1725271203297,47.6678,2518.3,2517.1,10.78081199]
["bitfinex-derivatives","ETHF0:USTF0",1725271203598,3.66,2518.0,2517.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725271204108,0.27801,2518.0,2517.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725271204302,6.8678,2518.3,2517.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725271204502,7.14578,2518.3,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271204695,7.14578,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271204696,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271205003,3.2078,2518.3,2517.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1725271206493,0.20203967,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271206696,3.2078,2518.4,2517.3,3.70442368]
["bitfinex-derivatives","ETHF0:USTF0",1725271206905,0.27802,2517.9,2517.3,3.70442368]
["bitfinex-derivatives","ETHF0:USTF0",1725271207100,0.27805,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271207505,0.27804,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271207702,0.0059622,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271209095,0.0059622,2517.7,2517.4,8.13721234]
["bitfinex-derivatives","ETHF0:USTF0",1725271209300,0.0059622,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271209899,0.0059622,2517.7,2517.6,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725271210611,0.0059622,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271210999,0.0059622,2517.7,2517.6,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725271211306,0.20003894,2518.6,2517.6,21.36172266]
["bitfinex-derivatives","ETHF0:USTF0",1725271211511,0.27795,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271211803,0.27795,2518.6,2518.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271211804,0.19853852,2518.6,2518.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271212011,0.27795,2518.5,2518.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271212203,0.47382624,2518.5,2518.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271212401,0.27796,2518.4,2518.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271212597,0.2839122,2518.5,2518.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271212799,0.19444576,2518.4,2518.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271212999,0.2839222,2518.5,2518.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271213808,0.47965937,2518.5,2518.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271214007,0.2839222,2518.5,2518.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271214303,0.27796,2518.4,2518.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271214510,0.20310998,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271214714,0.27798,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271214897,0.0059622,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271215103,0.27797,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271215299,0.20346573,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271215502,0.27801,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271216309,0.278,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271216519,2.44299285,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271216703,0.27798,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271216909,0.19929285,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271217207,0.0059622,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271217208,0.27797,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271217404,0.0059622,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271217405,0.278,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271217712,0.20883052,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271218206,0.27798,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271218407,0.27797,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271219112,0.20883052,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271219712,0.48678052,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271219913,0.27797,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271220409,0.27801,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271220607,0.27799,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271220803,0.20883052,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271221003,0.20883052,2518.5,2517.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725271221608,0.27796,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271221814,0.34356893,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271222006,0.48678052,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271222204,0.20883052,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271222703,0.20278537,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271223010,0.0059622,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271224306,0.20646041,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271225819,0.27796,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271226015,0.27797,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271226412,0.20646041,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271226719,0.27796,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271227016,0.2839122,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271227218,0.27797,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271227413,0.2839222,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271227909,0.20322425,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271228611,0.2839222,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271229014,0.48361073,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271229519,0.48360073,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271229722,0.0059622,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271230023,0.2839122,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271230211,0.0059622,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271230617,0.195398,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271230823,0.473368,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271231019,0.27797,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271231231,0.27797,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271231423,0.47240455,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271231922,0.19444455,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271232117,0.2839222,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271232311,0.27796,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271232519,0.27797,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271232825,0.48174277,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271233226,0.27796,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271233415,0.27797,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271233917,0.27797,2518.4,2517.6,5.72525]
["bitfinex-derivatives","ETHF0:USTF0",1725271234224,0.27796,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271234617,0.0059622,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271234618,0.2839222,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271234835,0.27797,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271235222,0.27798,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271235419,0.0059622,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271235621,0.27801,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271237328,0.27804,2517.7,2517.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725271237624,0.27803,2517.8,2517.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725271237924,0.27803,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271238133,0.27804,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271238623,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271238825,0.27802,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271239024,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271239025,0.27804,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271239227,3.2078,2518.0,2517.2,2.1489622]
["bitfinex-derivatives","ETHF0:USTF0",1725271239427,0.27808,2517.3,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271239629,1.17624403,2517.3,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271239816,11.14904403,2517.3,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271240021,12.68032403,2517.3,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271240524,0.27805,2517.6,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271240822,40.8,2517.6,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271241031,3.972,2517.5,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271241216,0.27808,2517.4,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271241419,0.9733,2517.3,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271241629,10.58020531,2517.3,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271241816,10.58020531,2517.3,2517.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271241817,57.38020531,2517.3,2517.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271242023,58.07542531,2517.3,2517.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271242221,61.73542531,2517.3,2517.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271242731,66.36331566,2517.3,2517.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271243231,61.73542531,2517.3,2517.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271243621,0.69532,2517.0,2516.0,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725271243924,7.83569035,2517.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271244129,0.6953,2517.0,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271244317,3.2078,2517.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271244318,0.27819,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271244514,3.2078,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271244718,0.0059622,2516.7,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271244924,0.2782,2516.3,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271245133,0.27818,2516.5,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271245431,0.0059622,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271245629,0.19980531,2517.3,2516.5,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725271245821,0.27808,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271246223,0.27809,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271246431,0.20132507,2517.2,2516.6,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1725271246730,0.203736,2517.2,2516.6,11.33288044]
["bitfinex-derivatives","ETHF0:USTF0",1725271247127,0.27814,2516.9,2516.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725271247630,0.203736,2517.2,2516.6,8.26577736]
["bitfinex-derivatives","ETHF0:USTF0",1725271248428,0.481836,2517.2,2516.6,8.26577736]
["bitfinex-derivatives","ETHF0:USTF0",1725271248627,0.0059622,2517.2,2516.6,8.26577736]
["bitfinex-derivatives","ETHF0:USTF0",1725271248923,0.19656131,2517.1,2516.6,8.26577736]
["bitfinex-derivatives","ETHF0:USTF0",1725271249130,0.27812,2517.0,2516.6,8.26577736]
["bitfinex-derivatives","ETHF0:USTF0",1725271249333,0.27814,2516.9,2516.6,8.26577736]
["bitfinex-derivatives","ETHF0:USTF0",1725271249626,0.27814,2516.8,2516.6,8.26577736]
["bitfinex-derivatives","ETHF0:USTF0",1725271249822,0.47359809,2516.9,2516.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725271250019,0.19546809,2516.9,2516.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725271250225,0.0059622,2517.2,2516.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725271250416,0.27813,2516.9,2516.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725271250634,0.19668058,2516.9,2516.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725271250927,0.0059622,2517.2,2516.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725271251127,0.20300056,2517.2,2516.5,5.67557]
["bitfinex-derivatives","ETHF0:USTF0",1725271251331,0.0059622,2517.2,2516.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725271251637,0.69504,2518.0,2517.1,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1725271251638,3.2078,2518.0,2517.1,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1725271251928,0.27807,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271252432,0.27809,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271252730,0.2029933,2517.3,2516.8,11.58186067]
["bitfinex-derivatives","ETHF0:USTF0",1725271252921,0.00395214,2517.3,2516.8,11.58186067]
["bitfinex-derivatives","ETHF0:USTF0",1725271253121,0.2781,2517.2,2516.8,11.58186067]
["bitfinex-derivatives","ETHF0:USTF0",1725271253521,0.27811,2517.1,2516.8,11.58186067]
["bitfinex-derivatives","ETHF0:USTF0",1725271254228,0.20212199,2517.0,2516.8,11.58186067]
["bitfinex-derivatives","ETHF0:USTF0",1725271254529,0.2781,2517.2,2516.8,11.58186067]
["bitfinex-derivatives","ETHF0:USTF0",1725271254830,0.27811,2517.1,2516.8,11.58186067]
["bitfinex-derivatives","ETHF0:USTF0",1725271255026,0.00395214,2517.3,2516.8,11.58186067]
["bitfinex-derivatives","ETHF0:USTF0",1725271255228,0.27813,2516.9,2516.8,11.58186067]
["bitfinex-derivatives","ETHF0:USTF0",1725271255727,4.44784935,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271256232,0.19611935,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271256424,0.27812,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271256623,0.00395214,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271256624,0.27813,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271256920,0.00395214,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271257124,0.27812,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271257723,0.00395214,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271258023,0.00395214,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271258218,0.00395214,2517.3,2517.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725271258420,0.27804,2517.8,2517.2,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1725271258623,3.66,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271259025,3.66,2518.1,2517.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725271259223,0.27803,2517.8,2517.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725271259532,3.66,2518.1,2517.3,8.16832696]
["bitfinex-derivatives","ETHF0:USTF0",1725271259740,2.1748,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271260237,49.8426,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271260429,0.27803,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271260625,0.27806,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271260826,0.27804,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271261139,9.0426,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271261140,0.27801,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271261435,9.0426,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271261629,0.695,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271262038,0.27806,2517.6,2517.2,2.1711622]
["bitfinex-derivatives","ETHF0:USTF0",1725271262335,0.27806,2517.6,2516.4,0.4967529]
["bitfinex-derivatives","ETHF0:USTF0",1725271262336,3.66,2517.3,2516.4,0.4967529]
["bitfinex-derivatives","ETHF0:USTF0",1725271262530,3.66,2517.3,2516.2,3.70454234]
["bitfinex-derivatives","ETHF0:USTF0",1725271262531,0.27813,2516.9,2516.2,3.70454234]
["bitfinex-derivatives","ETHF0:USTF0",1725271262729,0.2781,2517.2,2516.4,8.4035161]
["bitfinex-derivatives","ETHF0:USTF0",1725271262935,3.85577415,2517.3,2516.4,8.4035161]
["bitfinex-derivatives","ETHF0:USTF0",1725271263435,0.0059622,2517.1,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271263734,0.27814,2516.9,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271263934,0.27815,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271264438,10.25175,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271264634,4.25175,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271264834,3.9736,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271265035,4.25175,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271265741,3.9736,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271265931,4.25175,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271266926,2.1266,2516.8,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271267123,3.9736,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271267328,2.1266,2516.8,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271267536,0.27813,2516.9,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271268338,0.27815,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271269428,10.25175,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271270529,12.44875,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271271141,3.9736,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271271443,0.0059622,2517.1,2516.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1725271271633,0.0059622,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271272130,0.27813,2516.9,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271272353,0.0059622,2517.1,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271272354,0.27812,2517.0,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271272642,0.0059622,2517.1,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271272940,0.27814,2516.8,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271273239,0.27815,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271273544,0.0059622,2517.1,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271273545,0.27812,2517.0,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271273841,0.27813,2516.9,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271274046,0.0059622,2517.1,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271274346,0.27814,2516.8,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271274534,0.27813,2516.9,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271274741,0.0059622,2517.1,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271274939,0.27814,2516.9,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271275237,0.27814,2516.8,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271275443,0.27813,2516.9,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271275745,0.27814,2516.8,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271275944,3.9795622,2517.1,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271275945,0.27815,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271276441,10.25175,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271278849,17.11955,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271279549,9.9736,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271279731,11.49569035,2517.0,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271279934,0.27815,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271280337,10.25175,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271280640,6.8678,2517.0,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271280844,0.27815,2516.8,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271281046,6.8678,2517.0,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271281238,0.27815,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271281842,10.25175,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271282049,4.25175,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271282844,10.25175,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271283641,13.45955,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271284742,4.25175,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271285041,0.27822,2516.1,2515.5,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725271285247,0.27823,2516.0,2515.5,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725271285546,0.27824,2515.9,2515.5,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725271285843,0.19592174,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271285844,0.27826,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271286044,0.0059622,2515.8,2515.2,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271286235,0.0059622,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271286441,0.0059622,2515.8,2515.2,11.75106691]
["bitfinex-derivatives","ETHF0:USTF0",1725271286642,0.2842222,2515.8,2515.2,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271287243,0.0059622,2515.8,2515.2,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271287448,0.2783,2515.4,2515.2,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271287634,3.66,2515.7,2515.2,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271287838,0.0059622,2515.8,2515.2,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271288242,0.0059622,2515.8,2515.3,8.76791319]
["bitfinex-derivatives","ETHF0:USTF0",1725271288434,0.0059622,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271289036,0.20095098,2516.0,2515.6,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725271289241,3.2078,2516.8,2515.9,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1725271289445,3.4036102,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271289635,0.27816,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271289848,0.27816,2516.7,2516.0,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725271289849,0.27818,2516.5,2516.0,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725271290146,0.27818,2516.5,2515.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725271290147,3.66,2516.4,2515.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725271290347,0.2782,2516.3,2515.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725271290650,0.27824,2516.0,2515.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725271291541,0.27824,2515.9,2515.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725271291737,8.044,2516.4,2515.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725271291947,5.8823,2516.4,2515.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725271292255,3.80746605,2516.5,2515.7,11.49993173]
["bitfinex-derivatives","ETHF0:USTF0",1725271292256,0.59966605,2516.5,2515.7,11.49993173]
["bitfinex-derivatives","ETHF0:USTF0",1725271292736,0.59966605,2516.5,2515.7,11.77819173]
["bitfinex-derivatives","ETHF0:USTF0",1725271292937,7.83442609,2516.9,2515.7,11.77819173]
["bitfinex-derivatives","ETHF0:USTF0",1725271292938,9.81970094,2517.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271293241,9.81970094,2517.4,2515.8,12.86527211]
["bitfinex-derivatives","ETHF0:USTF0",1725271293242,0.41526496,2517.6,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271293540,0.27807,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271293747,0.27808,2517.3,2516.8,8.54247837]
["bitfinex-derivatives","ETHF0:USTF0",1725271293943,4.35517,2517.5,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271294151,3.66,2517.0,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271294351,4.25093,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271294548,4.45192873,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271294750,4.17379873,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271295050,4.45192873,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271295451,4.17379873,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271295641,0.20099873,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271295841,3.9736,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271296043,10.45127754,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271296446,4.17314754,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271296653,0.19954754,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271296854,3.9736,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271297048,4.45119961,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271297453,10.45119961,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271297848,7.65899961,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271298044,0.19946961,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271298248,2.4277,2517.2,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271298655,0.19911178,2517.2,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271298854,3.66,2517.3,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1725271299059,0.20308766,2517.2,2516.8,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1725271299249,7.2578,2518.0,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271299449,0.27802,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271300259,3.40267748,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271300457,3.40267748,2518.0,2517.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725271300458,0.19487748,2518.0,2517.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725271300757,0.27799,2518.2,2517.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1725271300953,3.66,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271300954,3.93798,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271301257,3.93797,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271301551,3.93798,2518.3,2517.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1725271301758,3.66,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271301953,0.27799,2518.2,2517.6,8.34693999]
["bitfinex-derivatives","ETHF0:USTF0",1725271302158,3.93798,2518.3,2517.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1725271302381,3.66,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271302553,3.93795,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271302857,3.66,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271303051,0.27793,2518.8,2518.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1725271303257,0.27794,2518.7,2518.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725271303559,3.66,2518.6,2518.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725271304360,3.2078,2518.9,2518.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725271304361,0.27792,2518.8,2518.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725271304562,3.93792,2518.8,2518.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725271304862,3.66,2518.8,2518.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725271305059,0.27795,2518.6,2518.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725271305353,0.27793,2518.7,2518.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725271305556,3.66,2518.8,2518.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725271305757,0.27791,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271305950,0.27791,2518.9,2518.3,10.67933999]
["bitfinex-derivatives","ETHF0:USTF0",1725271305951,0.2779,2519.0,2518.3,10.67933999]
["bitfinex-derivatives","ETHF0:USTF0",1725271306258,0.2779,2519.0,2518.3,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725271306456,0.27793,2518.8,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271306961,5.915,2519.1,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271307152,0.27792,2518.8,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271307451,5.915,2519.1,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271307656,0.27792,2518.8,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271308052,0.27792,2518.9,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271308457,0.27792,2518.8,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271308647,0.27791,2518.9,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271308845,5.915,2519.1,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271309049,0.27792,2518.8,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271309457,5.915,2519.1,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271309656,0.27791,2519.0,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271309858,0.27791,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271310046,0.27791,2519.0,2518.4,8.43417585]
["bitfinex-derivatives","ETHF0:USTF0",1725271310252,0.27791,2518.9,2518.2,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725271310655,0.27791,2518.9,2518.3,8.19515161]
["bitfinex-derivatives","ETHF0:USTF0",1725271311049,0.2779,2519.0,2518.3,8.19515161]
["bitfinex-derivatives","ETHF0:USTF0",1725271311358,5.915,2519.1,2518.3,8.19515161]
["bitfinex-derivatives","ETHF0:USTF0",1725271311565,5.915,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271311855,5.915,2519.1,2518.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725271311856,0.2779,2519.0,2518.2,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725271312056,5.915,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271312265,0.27791,2518.9,2518.3,8.47911839]
["bitfinex-derivatives","ETHF0:USTF0",1725271312566,0.27791,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271313060,3.66,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271313359,0.27791,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271314755,0.2779,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271314957,3.66,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271314958,0.27791,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271315159,4.35465,2519.4,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271315160,0.27792,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271315355,0.27791,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271315553,0.2779,2519.0,2518.6,8.5208535]
["bitfinex-derivatives","ETHF0:USTF0",1725271315857,3.8559534,2519.4,2518.6,8.5208535]
["bitfinex-derivatives","ETHF0:USTF0",1725271316061,3.8559534,2519.4,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271316062,0.27794,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271316557,4.2456,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271316761,0.27791,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271317158,2.36562,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271317363,2.0877,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271317859,0.27791,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271317860,40.8,2519.3,2518.6,12.33613912]
["bitfinex-derivatives","ETHF0:USTF0",1725271318064,0.27788,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271318264,0.19564889,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271318562,0.27789,2519.1,2518.9,8.36573912]
["bitfinex-derivatives","ETHF0:USTF0",1725271318763,0.19485445,2519.1,2518.9,8.36573912]
["bitfinex-derivatives","ETHF0:USTF0",1725271319056,0.27789,2519.1,2518.9,8.36573912]
["bitfinex-derivatives","ETHF0:USTF0",1725271319263,0.48058948,2519.1,2518.9,8.36573912]
["bitfinex-derivatives","ETHF0:USTF0",1725271319465,0.20269948,2519.1,2518.8,11.60134749]
["bitfinex-derivatives","ETHF0:USTF0",1725271319654,0.48058948,2519.1,2519.0,8.39354749]
["bitfinex-derivatives","ETHF0:USTF0",1725271319968,0.27789,2519.1,2518.9,8.45409979]
["bitfinex-derivatives","ETHF0:USTF0",1725271320454,2.74,2519.4,2519.0,8.45409979]
["bitfinex-derivatives","ETHF0:USTF0",1725271320651,2.93668165,2519.4,2518.9,8.45409979]
["bitfinex-derivatives","ETHF0:USTF0",1725271320847,2.93668165,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271321255,0.27788,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271321460,0.27787,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271321871,3.2078,2520.1,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271322167,9.30646382,2527.0,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271322168,2.1318,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271322461,2.74,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271322667,0.27765,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271322852,2.1318,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271323061,3.2078,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271323062,3.48538,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271323258,2.74,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271323557,10.2566,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271323758,3.2078,2522.6,2521.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725271323962,3.2078,2522.6,2521.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725271323963,3.2078,2522.6,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271324266,41.00194778,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271324464,0.20194778,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271324669,5.9284,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271324857,40.8,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271325051,40.8,2523.5,2521.1,5.14157]
["bitfinex-derivatives","ETHF0:USTF0",1725271325052,6.8678,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271325257,40.8,2523.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271325466,3.66,2523.3,2522.2,8.43640021]
["bitfinex-derivatives","ETHF0:USTF0",1725271325666,3.2078,2523.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271326164,0.27752,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271326361,5.4004,2522.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271326665,2.1926,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271326866,2.1926,2522.9,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271326867,0.27749,2522.8,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271327060,0.2775,2522.7,2522.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271327262,3.2078,2522.7,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271327458,3.2078,2522.7,2520.2,0.13686237]
["bitfinex-derivatives","ETHF0:USTF0",1725271327459,3.2078,2522.6,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271327758,4.65853,2522.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271327759,0.27761,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271328070,3.2078,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271328254,3.2078,2521.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271328452,3.40471814,2521.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271328658,2.1105,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271328858,0.28355096,2521.4,2520.9,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271329167,0.00591096,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271329562,0.00591096,2521.4,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725271329786,3.2078,2522.0,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725271330070,0.47463658,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271330363,3.79520837,2522.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271330364,3.2078,2522.5,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271330572,0.27756,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271330756,3.40812832,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271330961,0.27763,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271331162,3.66,2522.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271331362,0.27766,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271331870,0.27768,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271332268,3.48548,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271332661,0.27767,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271332862,3.66,2521.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271333063,0.27773,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271333360,3.66,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271333565,3.2078,2521.2,2519.7,8.46992273]
["bitfinex-derivatives","ETHF0:USTF0",1725271333566,0.27781,2519.8,2519.7,8.46992273]
["bitfinex-derivatives","ETHF0:USTF0",1725271333766,0.19999047,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271334067,0.00595037,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271334467,0.00595037,2520.0,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725271334862,0.00595037,2520.0,2519.9,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725271335063,5.2955,2520.9,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725271335274,2.0877,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271335568,3.66,2521.1,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271335770,3.93767,2521.1,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271335970,2.0877,2521.5,2519.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725271335971,3.66,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271336364,3.93764,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271336571,3.2078,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271336765,3.2078,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271337069,3.2078,2521.2,2520.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725271337070,3.66,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271337270,0.27774,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271337464,3.68277286,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271337659,3.68277286,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271337660,3.40503286,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271337861,0.27777,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271338061,0.27778,2520.1,2519.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725271338376,0.19574408,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271338569,2.3108,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271338570,2.58852,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271338769,5.71388753,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271339161,3.2078,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271339366,0.19828493,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271339567,0.27781,2519.8,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271339892,6.8678,2519.8,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271340068,11.11442,2519.8,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271340262,0.27782,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271340462,3.48563,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271340762,7.45443,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271341168,3.2078,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271341363,2.1446,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271342465,2.34233685,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271342665,2.1446,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271342874,3.2078,2520.2,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271343081,3.41129599,2520.2,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271343279,3.2078,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271343769,3.2078,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271344170,7.45443,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271344371,3.2078,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271344571,3.66,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271344776,0.27779,2520.0,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271344978,3.2078,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271345169,3.86168881,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271345375,0.20168881,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271345571,3.40948881,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271345766,3.66,2520.4,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271345971,0.27776,2520.3,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271346274,3.66,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271346672,0.27782,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271346974,3.66,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271347388,0.2778,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271347572,3.90224,2520.2,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271347573,0.27777,2520.2,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271347774,0.27778,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271347972,3.66,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271348167,3.93778,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271348372,3.66,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271348878,0.19398349,2520.4,2519.6,8.13863445]
["bitfinex-derivatives","ETHF0:USTF0",1725271349085,3.66,2520.4,2519.6,8.13863445]
["bitfinex-derivatives","ETHF0:USTF0",1725271349381,3.66,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271349572,0.27783,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271349776,0.27781,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271349972,3.66,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271350276,0.27779,2520.0,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271350580,6.8678,2520.4,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271350775,0.27779,2520.0,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271351077,3.2078,2520.4,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725271351270,4.55214472,2520.5,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271351474,3.66,2520.2,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271351689,0.89214472,2520.5,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271351690,3.48563,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271351976,0.27783,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271352171,3.66,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271352367,5.7671,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271352571,0.27783,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271352775,0.27783,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271353178,3.48563,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271353477,0.27783,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271353680,4.24663,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271354587,3.9688,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271354773,5.7671,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271355369,0.27781,2519.8,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271355869,0.27783,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271356070,0.27782,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271356281,4.24662,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271356982,0.27783,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271357483,5.7671,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271357687,9.7359,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271357871,5.7671,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271358076,6.0759,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271358281,2.2131,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271358783,3.2078,2520.3,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271359088,0.27776,2520.3,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271359285,3.66,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271359472,0.27781,2519.8,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271359987,0.2778,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271360482,3.66,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271360685,3.93778,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271360987,0.27779,2520.0,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271361584,3.66,2520.1,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271361782,0.27781,2519.8,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271361983,2.1626,2519.9,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271362489,0.27783,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271362881,3.93782,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271363488,3.93783,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271363782,3.66,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271363987,3.93782,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271364280,3.66,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271365288,5.9068,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271365477,6.18463,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271365880,16.15343,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271366082,3.9688,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271366281,5.9068,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271366684,10.15342,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271366888,5.9068,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271367082,9.8756,2519.7,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271367389,0.27783,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271367889,4.24663,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271368084,6.98663,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271368297,0.27788,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271368590,2.74,2519.1,2518.6,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725271368893,2.74,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271369081,2.74,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271369388,3.01787,2519.3,2518.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271369593,2.74,2519.3,2518.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271369909,3.01787,2519.3,2518.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271370889,2.74,2519.3,2518.8,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271371088,3.01787,2519.3,2518.8,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271371889,2.74,2519.3,2518.8,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271372192,3.01787,2519.3,2518.8,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271372880,0.27788,2519.2,2518.8,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271373087,2.74,2519.1,2518.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271373385,2.74,2519.1,2517.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725271373386,0.27799,2518.2,2517.6,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725271373692,2.74,2518.0,2517.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1725271374888,3.01801,2518.0,2517.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1725271375087,2.74,2517.7,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271375288,0.2001374,2517.6,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271375880,0.2001374,2517.6,2517.5,3.97795037]
["bitfinex-derivatives","ETHF0:USTF0",1725271376083,0.00595037,2518.1,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271376084,0.28395037,2518.1,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271376281,0.00595037,2518.1,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271379298,0.27801,2518.0,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271379795,0.00595037,2518.1,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271379992,0.27801,2518.0,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271380498,3.66,2518.0,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271381194,3.93805,2517.6,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271381397,7.34026431,2517.6,2517.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271381587,17.03421431,2517.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271381790,3.66,2517.1,2516.2,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725271381990,3.2078,2517.2,2516.2,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725271381991,0.27817,2516.6,2516.2,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725271382193,0.27816,2516.6,2516.2,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725271382392,3.66,2516.7,2516.2,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725271382393,3.93816,2516.7,2516.2,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725271382596,3.66,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271382792,3.94411037,2516.7,2516.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271383095,3.66595037,2516.7,2516.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271383295,3.94411037,2516.7,2516.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271383691,0.27816,2516.6,2516.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271384192,3.66595037,2516.7,2516.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271384597,3.94411037,2516.7,2516.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271384914,0.00595037,2516.7,2516.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271385101,0.00595037,2516.7,2516.3,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725271385600,3.66,2517.4,2516.6,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1725271385794,2.81356,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271385992,3.01170922,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271386494,2.73364922,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271386691,3.66,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271387496,3.66,2517.4,2516.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1725271387497,0.00595037,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271387702,0.00595037,2517.5,2517.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725271387904,0.00595037,2517.5,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725271388400,0.27801,2518.0,2517.4,12.18802204]
["bitfinex-derivatives","ETHF0:USTF0",1725271388702,0.278,2518.1,2517.2,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725271388899,3.66,2518.3,2517.2,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725271389091,3.66,2517.7,2517.3,8.57168065]
["bitfinex-derivatives","ETHF0:USTF0",1725271389295,3.66,2517.7,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271389296,0.27808,2517.4,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271389494,4.79406,2517.6,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271389999,4.79405,2517.6,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271390200,4.516,2517.6,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271390404,0.00595037,2517.8,2517.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271391204,0.00595037,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271391991,0.00595037,2517.8,2517.4,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1725271392408,0.00595037,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271392900,0.00595037,2517.8,2517.5,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725271394307,0.00595037,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271395108,0.00595037,2517.8,2517.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1725271395408,0.00595037,2517.8,2517.4,8.44989931]
["bitfinex-derivatives","ETHF0:USTF0",1725271395900,0.00595037,2517.8,2517.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1725271395901,0.20464639,2517.8,2517.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271396095,0.00595037,2517.8,2517.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271396298,0.28398037,2517.8,2517.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271396509,0.48484174,2517.8,2517.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271396710,0.20681174,2517.8,2517.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271396899,8.0908,2517.7,2517.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271397098,8.78592,2517.7,2517.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271397296,0.27808,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271397702,4.25088,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271398103,3.9728,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271398608,4.25088,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271399003,3.9728,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271399700,4.25088,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271400496,10.25088,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271400700,3.9728,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271401599,0.27808,2517.4,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271401800,0.27807,2517.5,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271402601,0.27807,2517.4,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271402806,0.27808,2517.4,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271403006,0.27806,2517.5,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271403210,0.27808,2517.4,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271403409,0.27808,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271403807,11.11868,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271404015,17.11868,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271404311,13.91088,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271404905,17.8139,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271405602,17.94955876,2517.3,2517.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271406007,0.69529,2517.1,2516.2,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1725271406314,0.2782,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271406616,3.9744,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271406819,3.93815,2516.8,2515.9,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1725271407110,3.93815,2516.8,2516.1,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271407111,0.00595037,2516.6,2516.1,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271407614,0.00595037,2516.6,2516.1,3.49196037]
["bitfinex-derivatives","ETHF0:USTF0",1725271407913,3.94412037,2516.6,2516.1,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271408106,3.66595037,2516.6,2516.1,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271408307,0.00595037,2516.6,2516.2,8.5259067]
["bitfinex-derivatives","ETHF0:USTF0",1725271408812,0.00595037,2516.6,2516.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725271410506,0.28411037,2516.6,2516.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725271410710,0.2782,2516.3,2516.1,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271410911,0.47541988,2516.3,2516.1,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1725271411310,7.14601,2516.2,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271411520,11.12041,2516.2,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271411816,3.2078,2516.2,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271412709,0.20167141,2516.3,2516.1,3.98035037]
["bitfinex-derivatives","ETHF0:USTF0",1725271412904,3.66,2516.5,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271413106,0.20157202,2516.4,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271413810,0.47976202,2516.4,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271414013,0.2782,2516.3,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271414516,3.86077686,2516.5,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271414517,0.27819,2516.4,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271414721,0.2782,2516.3,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271415121,0.27819,2516.4,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271415416,4.13895686,2516.5,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271416012,0.27818,2516.4,2516.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1725271416210,2.95077686,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271416211,0.27822,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271416410,0.27827,2515.7,2514.9,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725271416617,0.69558,2516.0,2514.9,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725271416618,2.75,2515.3,2514.9,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725271417017,2.75,2515.3,2514.9,8.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725271417211,2.75,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271418115,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271418116,6.8778,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271418509,0.69572,2515.5,2514.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1725271418713,6.8778,2515.6,2514.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1725271418919,6.8778,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271418920,3.67,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271419110,3.67,2515.6,2515.0,11.37533775]
["bitfinex-derivatives","ETHF0:USTF0",1725271419308,3.94827,2515.6,2515.0,11.37533775]
["bitfinex-derivatives","ETHF0:USTF0",1725271419515,3.67,2515.6,2515.0,11.37533775]
["bitfinex-derivatives","ETHF0:USTF0",1725271419711,3.67,2515.6,2515.0,8.16753775]
["bitfinex-derivatives","ETHF0:USTF0",1725271419917,0.27831,2515.3,2515.0,8.16753775]
["bitfinex-derivatives","ETHF0:USTF0",1725271420120,0.27831,2515.3,2514.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1725271420518,0.27832,2515.2,2514.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1725271421218,0.1958184,2515.1,2514.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1725271421424,0.1958184,2515.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271421425,0.69591,2514.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271421615,3.67,2514.4,2513.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1725271421924,3.67,2514.4,2513.9,10.61502753]
["bitfinex-derivatives","ETHF0:USTF0",1725271422118,0.27834,2515.0,2514.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1725271422318,6.8778,2515.1,2514.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1725271422622,6.8778,2514.8,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271422812,0.27839,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271423015,0.47364455,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271423423,4.14364455,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271423928,17.32824455,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271424140,11.32824455,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271424422,8.12044455,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271424625,7.84205455,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271424828,3.67,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271425227,4.14239177,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271425425,8.11919177,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271426118,7.92519,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271426321,0.20176562,2515.0,2514.4,3.98276291]
["bitfinex-derivatives","ETHF0:USTF0",1725271426616,3.67,2514.9,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271427229,3.94835,2514.9,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271427621,0.27838,2514.7,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271428122,0.69596,2514.7,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271428428,3.2078,2514.7,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271428627,3.67,2514.8,2514.5,8.33610871]
["bitfinex-derivatives","ETHF0:USTF0",1725271428928,0.27834,2515.0,2514.5,10.48800871]
["bitfinex-derivatives","ETHF0:USTF0",1725271429322,3.87264087,2515.1,2514.5,10.48800871]
["bitfinex-derivatives","ETHF0:USTF0",1725271429323,3.94833,2515.1,2514.5,10.48800871]
["bitfinex-derivatives","ETHF0:USTF0",1725271429832,0.00596291,2515.3,2514.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1725271430132,0.28427291,2515.3,2514.7,8.18989638]
["bitfinex-derivatives","ETHF0:USTF0",1725271430323,0.00596291,2515.3,2514.7,8.18989638]
["bitfinex-derivatives","ETHF0:USTF0",1725271430530,0.28427291,2515.3,2514.7,8.18989638]
["bitfinex-derivatives","ETHF0:USTF0",1725271430720,0.00596291,2515.3,2514.7,8.18989638]
["bitfinex-derivatives","ETHF0:USTF0",1725271430919,0.00596291,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271431119,0.00596291,2515.3,2515.2,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725271431321,0.00596291,2515.3,2515.2,12.55296224]
["bitfinex-derivatives","ETHF0:USTF0",1725271431518,0.00596291,2515.3,2515.2,14.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725271431921,0.00596291,2515.3,2515.2,16.52896224]
["bitfinex-derivatives","ETHF0:USTF0",1725271432132,0.28427291,2515.3,2515.2,10.37076224]
["bitfinex-derivatives","ETHF0:USTF0",1725271432427,0.27832,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271432630,0.28427291,2515.3,2514.9,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725271432827,0.27832,2515.2,2514.9,10.40196994]
["bitfinex-derivatives","ETHF0:USTF0",1725271433331,0.00596291,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271433529,4.36544,2516.5,2515.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271433732,3.67,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271433932,0.2782,2516.3,2515.7,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725271434136,3.67,2516.5,2515.7,14.69751587]
["bitfinex-derivatives","ETHF0:USTF0",1725271434437,6.8778,2516.5,2515.7,14.69751587]
["bitfinex-derivatives","ETHF0:USTF0",1725271434624,0.69547,2516.4,2515.7,14.69751587]
["bitfinex-derivatives","ETHF0:USTF0",1725271434824,0.27823,2516.0,2515.7,14.69751587]
["bitfinex-derivatives","ETHF0:USTF0",1725271435130,0.27822,2516.1,2515.7,14.69751587]
["bitfinex-derivatives","ETHF0:USTF0",1725271435335,0.27823,2516.0,2515.7,14.69751587]
["bitfinex-derivatives","ETHF0:USTF0",1725271435530,0.27825,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271435733,0.27822,2516.2,2515.8,3.98116291]
["bitfinex-derivatives","ETHF0:USTF0",1725271436033,0.00596291,2516.4,2515.9,11.56005668]
["bitfinex-derivatives","ETHF0:USTF0",1725271436225,0.00596291,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271436537,0.27822,2516.1,2516.0,8.38375615]
["bitfinex-derivatives","ETHF0:USTF0",1725271437030,0.00596291,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271437031,0.27823,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271437530,0.00596291,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271437927,0.27821,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271438129,0.2782,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271438330,0.27821,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271438634,0.27822,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271438837,0.27823,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271439045,0.00596291,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271440041,0.27823,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271440244,0.27824,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271440739,4.25264,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271440947,4.25264,2515.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271440948,0.2783,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271441238,0.2783,2515.4,2514.7,10.57840534]
["bitfinex-derivatives","ETHF0:USTF0",1725271442146,0.2783,2515.4,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271442342,0.27831,2515.3,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271443045,0.27832,2515.2,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271443344,2.2056,2515.4,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271443734,0.27834,2515.0,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271443935,0.27835,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271444541,7.92435,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271444749,8.62023,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271444954,7.92435,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271445661,3.67,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271445849,0.27834,2515.0,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271446045,3.21376291,2515.1,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271446046,0.28429291,2515.1,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271446249,0.27834,2515.0,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271446444,0.00596291,2515.1,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271446960,0.28429291,2515.1,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271447150,0.27835,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271447350,3.94835,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271447551,7.92435,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271448254,8.62023,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271448458,17.82803,2514.9,2514.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271448652,17.13215,2514.9,2514.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271448849,17.82803,2514.9,2514.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271449355,17.82803,2514.9,2514.0,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1725271449356,0.27842,2514.3,2514.0,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1725271449655,2.89030291,2515.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271449656,3.67,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271449864,0.27842,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271450052,3.67,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271450249,3.9484,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271450452,3.9484,2514.5,2513.9,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271450649,0.27842,2514.3,2513.9,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271450868,0.27841,2514.4,2513.9,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271451159,3.67,2514.5,2513.9,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271451361,0.27842,2514.3,2513.9,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271451552,0.27841,2514.4,2513.9,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271451753,3.67,2514.5,2513.9,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271451967,3.67,2514.5,2514.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725271452157,3.9484,2514.5,2514.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725271452461,3.67,2514.5,2514.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725271452860,3.9484,2514.5,2514.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725271453266,0.27841,2514.4,2514.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725271453454,3.67,2514.5,2514.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725271453765,3.67,2514.5,2513.9,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271453958,3.2078,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271454263,3.2078,2514.0,2512.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725271454264,0.27853,2513.4,2513.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725271454457,3.67,2513.6,2513.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725271454651,0.27851,2513.5,2513.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725271454852,3.67,2513.6,2513.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725271455055,0.27851,2513.5,2513.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725271455459,0.28447291,2513.5,2513.0,2.28907111]
["bitfinex-derivatives","ETHF0:USTF0",1725271455660,0.27852,2513.4,2513.0,2.28907111]
["bitfinex-derivatives","ETHF0:USTF0",1725271455962,0.27852,2513.4,2513.0,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1725271456168,0.27855,2513.1,2513.0,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1725271456665,2.39085,2513.1,2513.0,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1725271457163,15.2993,2513.1,2512.1,0.79100282]
["bitfinex-derivatives","ETHF0:USTF0",1725271457374,3.9486,2512.7,2512.1,0.79100282]
["bitfinex-derivatives","ETHF0:USTF0",1725271457668,3.94859,2512.7,2512.1,0.79100282]
["bitfinex-derivatives","ETHF0:USTF0",1725271457964,0.27861,2512.6,2512.1,0.79100282]
["bitfinex-derivatives","ETHF0:USTF0",1725271458165,3.67,2512.7,2512.1,0.79100282]
["bitfinex-derivatives","ETHF0:USTF0",1725271458166,3.86968235,2512.7,2512.1,0.79100282]
["bitfinex-derivatives","ETHF0:USTF0",1725271458364,5.7823,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271458566,6.8778,2512.7,2512.2,8.18108681]
["bitfinex-derivatives","ETHF0:USTF0",1725271458866,6.8778,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271458867,3.67,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271459062,3.67,2512.7,2512.2,8.18108681]
["bitfinex-derivatives","ETHF0:USTF0",1725271459063,3.87169251,2512.7,2512.2,8.18108681]
["bitfinex-derivatives","ETHF0:USTF0",1725271459265,3.67,2512.7,2512.2,8.18108681]
["bitfinex-derivatives","ETHF0:USTF0",1725271459468,3.67,2513.0,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725271459765,3.67,2513.3,2512.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725271459961,3.67,2513.3,2512.7,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1725271460162,3.21376291,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271460163,0.00596291,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271460569,0.00596291,2513.5,2513.2,12.46238532]
["bitfinex-derivatives","ETHF0:USTF0",1725271460778,0.00596291,2513.5,2513.2,12.74091532]
["bitfinex-derivatives","ETHF0:USTF0",1725271460965,0.00596291,2513.5,2513.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725271461166,3.67,2514.2,2513.4,7.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725271461462,3.67,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271461660,3.67,2514.2,2513.7,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1725271461863,3.67,2514.2,2513.8,12.57466166]
["bitfinex-derivatives","ETHF0:USTF0",1725271462271,3.67,2514.2,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725271462474,3.67,2514.2,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725271462777,3.67,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271462778,3.67,2514.2,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725271462970,3.67,2514.2,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725271463272,3.67,2514.2,2513.8,8.36866252]
["bitfinex-derivatives","ETHF0:USTF0",1725271463473,3.67,2514.2,2513.4,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725271463474,0.27845,2514.0,2513.4,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725271463775,3.67,2514.2,2513.7,8.18918324]
["bitfinex-derivatives","ETHF0:USTF0",1725271463965,0.19995859,2514.1,2513.7,8.18918324]
["bitfinex-derivatives","ETHF0:USTF0",1725271464165,0.19995859,2514.1,2513.4,7.78172]
["bitfinex-derivatives","ETHF0:USTF0",1725271464365,0.19995859,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271464666,0.27843,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271464871,0.20328327,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271465174,0.27847,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271465670,0.19866455,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271465867,0.27844,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271466072,0.20278556,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271466574,0.27844,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271466776,0.19411003,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271467288,3.94843,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271467570,3.86631877,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271467776,4.14474877,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271468177,3.86631877,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271468368,3.67,2513.9,2513.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725271468770,0.19613968,2514.0,2513.5,8.13995316]
["bitfinex-derivatives","ETHF0:USTF0",1725271468968,0.27844,2514.1,2513.5,8.13995316]
["bitfinex-derivatives","ETHF0:USTF0",1725271469175,0.27846,2514.0,2513.5,10.38925316]
["bitfinex-derivatives","ETHF0:USTF0",1725271469382,0.19844791,2514.1,2513.5,8.13995316]
["bitfinex-derivatives","ETHF0:USTF0",1725271469569,0.27849,2513.7,2513.5,8.13995316]
["bitfinex-derivatives","ETHF0:USTF0",1725271469770,0.19808974,2513.6,2513.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725271470279,0.27848,2513.7,2513.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725271470581,2.83338,2514.2,2513.5,8.16241139]
["bitfinex-derivatives","ETHF0:USTF0",1725271470582,5.8073,2514.2,2513.5,8.16241139]
["bitfinex-derivatives","ETHF0:USTF0",1725271470768,5.8073,2514.2,2513.5,10.34411139]
["bitfinex-derivatives","ETHF0:USTF0",1725271471074,0.27846,2514.0,2513.5,10.34411139]
["bitfinex-derivatives","ETHF0:USTF0",1725271471280,0.27846,2513.9,2513.5,10.34411139]
["bitfinex-derivatives","ETHF0:USTF0",1725271471479,3.67,2514.2,2513.5,10.34411139]
["bitfinex-derivatives","ETHF0:USTF0",1725271471680,0.27844,2514.1,2513.5,10.34411139]
["bitfinex-derivatives","ETHF0:USTF0",1725271471871,0.27846,2514.0,2513.5,10.34411139]
["bitfinex-derivatives","ETHF0:USTF0",1725271472076,0.27845,2514.0,2513.5,10.34411139]
["bitfinex-derivatives","ETHF0:USTF0",1725271472579,3.87133173,2514.2,2513.5,10.34411139]
["bitfinex-derivatives","ETHF0:USTF0",1725271472877,0.27844,2514.1,2513.5,10.34411139]
["bitfinex-derivatives","ETHF0:USTF0",1725271474578,0.27844,2514.1,2513.5,12.60241139]
["bitfinex-derivatives","ETHF0:USTF0",1725271474876,3.87133173,2514.2,2513.5,12.60241139]
["bitfinex-derivatives","ETHF0:USTF0",1725271475180,0.27845,2514.0,2513.5,12.60241139]
["bitfinex-derivatives","ETHF0:USTF0",1725271475378,0.27846,2513.9,2513.5,12.60241139]
["bitfinex-derivatives","ETHF0:USTF0",1725271475784,3.87133173,2514.2,2513.5,12.60241139]
["bitfinex-derivatives","ETHF0:USTF0",1725271475977,0.20133173,2514.2,2513.5,12.60241139]
["bitfinex-derivatives","ETHF0:USTF0",1725271476178,0.27837,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271476381,0.27838,2514.6,2514.2,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725271476576,0.27839,2514.5,2514.2,16.56799946]
["bitfinex-derivatives","ETHF0:USTF0",1725271476976,0.69586,2515.0,2514.2,16.56799946]
["bitfinex-derivatives","ETHF0:USTF0",1725271477381,0.27839,2514.6,2514.2,16.56799946]
["bitfinex-derivatives","ETHF0:USTF0",1725271477680,0.2784,2514.5,2514.2,16.56799946]
["bitfinex-derivatives","ETHF0:USTF0",1725271478384,0.27841,2514.4,2514.2,16.56799946]
["bitfinex-derivatives","ETHF0:USTF0",1725271478582,0.69586,2515.0,2514.2,16.56799946]
["bitfinex-derivatives","ETHF0:USTF0",1725271478784,0.27838,2514.7,2514.2,16.56799946]
["bitfinex-derivatives","ETHF0:USTF0",1725271478985,0.27839,2514.6,2514.2,16.56799946]
["bitfinex-derivatives","ETHF0:USTF0",1725271479186,0.2784,2514.5,2514.2,12.59039946]
["bitfinex-derivatives","ETHF0:USTF0",1725271479778,0.27838,2514.7,2514.2,16.56799946]
["bitfinex-derivatives","ETHF0:USTF0",1725271480187,3.67,2515.1,2514.2,22.56799946]
["bitfinex-derivatives","ETHF0:USTF0",1725271480476,0.27838,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271480883,0.27838,2514.7,2514.4,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725271481191,0.00596291,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271481782,3.67,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271481980,0.2783,2515.4,2514.7,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1725271482184,0.2783,2515.4,2514.8,8.64240371]
["bitfinex-derivatives","ETHF0:USTF0",1725271482383,3.68168785,2515.5,2514.9,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725271482584,0.2783,2515.4,2514.9,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725271482781,0.00596291,2515.4,2515.0,12.41293625]
["bitfinex-derivatives","ETHF0:USTF0",1725271482984,0.00596291,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271483180,0.00596291,2515.4,2515.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271483388,0.00596291,2515.4,2515.3,15.47117157]
["bitfinex-derivatives","ETHF0:USTF0",1725271483592,0.27824,2515.9,2515.3,21.47117157]
["bitfinex-derivatives","ETHF0:USTF0",1725271483793,0.19659255,2516.1,2515.3,11.49597157]
["bitfinex-derivatives","ETHF0:USTF0",1725271484495,0.27822,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271484684,0.27823,2516.0,2515.7,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725271484884,0.27823,2516.0,2515.7,10.73097277]
["bitfinex-derivatives","ETHF0:USTF0",1725271485191,0.28418291,2516.1,2515.7,10.73097277]
["bitfinex-derivatives","ETHF0:USTF0",1725271485684,0.00596291,2516.1,2515.7,14.70537277]
["bitfinex-derivatives","ETHF0:USTF0",1725271485879,0.28418291,2516.1,2515.7,10.73097277]
["bitfinex-derivatives","ETHF0:USTF0",1725271486087,0.27823,2516.0,2515.7,14.70537277]
["bitfinex-derivatives","ETHF0:USTF0",1725271486288,0.27823,2516.0,2515.7,10.73097277]
["bitfinex-derivatives","ETHF0:USTF0",1725271486684,0.28418291,2516.1,2515.7,10.73097277]
["bitfinex-derivatives","ETHF0:USTF0",1725271487699,0.00596291,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271488090,0.00596291,2516.1,2515.9,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725271488299,0.00596291,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271489197,0.27823,2516.0,2515.7,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725271489594,0.27824,2515.9,2515.8,8.55637468]
["bitfinex-derivatives","ETHF0:USTF0",1725271489794,0.27824,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271490090,0.27823,2516.0,2515.5,8.55637468]
["bitfinex-derivatives","ETHF0:USTF0",1725271490290,0.27823,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271490493,0.27823,2516.0,2515.5,8.16063593]
["bitfinex-derivatives","ETHF0:USTF0",1725271490805,0.28418291,2516.1,2515.5,8.16063593]
["bitfinex-derivatives","ETHF0:USTF0",1725271491102,0.27823,2516.0,2515.5,8.16063593]
["bitfinex-derivatives","ETHF0:USTF0",1725271491402,0.28418291,2516.1,2515.5,8.16063593]
["bitfinex-derivatives","ETHF0:USTF0",1725271491702,0.27823,2516.0,2515.5,8.16063593]
["bitfinex-derivatives","ETHF0:USTF0",1725271492094,0.28418291,2516.1,2515.5,8.16063593]
["bitfinex-derivatives","ETHF0:USTF0",1725271492595,0.00596291,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271492791,0.00596291,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271492993,0.00596291,2516.1,2515.8,10.62601437]
["bitfinex-derivatives","ETHF0:USTF0",1725271493393,0.00596291,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271493594,0.27825,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271493803,0.27827,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271494009,3.67,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271494010,0.27826,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271494210,3.67,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271494410,0.27828,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271494609,5.06032,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271494813,0.27829,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271495007,3.67,2515.7,2515.1,8.55230204]
["bitfinex-derivatives","ETHF0:USTF0",1725271495204,0.2783,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271495405,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271496005,0.27829,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271496202,0.2783,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271496402,0.27831,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271496802,3.9035,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271497219,3.9035,2515.6,2514.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1725271497220,0.27833,2515.1,2514.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1725271497412,0.27831,2515.3,2514.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1725271497809,0.27832,2515.2,2514.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1725271498307,0.27833,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271498708,2.46042,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271499217,2.1821,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271499518,3.94834,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271499722,3.67,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271499914,0.27837,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271500109,0.27837,2514.7,2513.6,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725271500110,3.86904316,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271500611,3.86904316,2514.7,2514.1,8.58821316]
["bitfinex-derivatives","ETHF0:USTF0",1725271500612,0.27843,2514.3,2514.1,8.58821316]
["bitfinex-derivatives","ETHF0:USTF0",1725271500918,3.94841,2514.4,2513.6,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1725271501213,0.27846,2514.0,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271501417,3.67,2514.1,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271501916,3.67,2514.4,2513.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271502123,0.00596291,2514.5,2514.0,11.58494532]
["bitfinex-derivatives","ETHF0:USTF0",1725271502319,0.00596291,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271502525,0.00596291,2514.5,2514.4,6.46721]
["bitfinex-derivatives","ETHF0:USTF0",1725271502827,0.00596291,2514.5,2514.4,16.53091588]
["bitfinex-derivatives","ETHF0:USTF0",1725271503120,0.00596291,2514.5,2514.4,10.43281588]
["bitfinex-derivatives","ETHF0:USTF0",1725271503425,0.00596291,2514.5,2514.4,14.40961588]
["bitfinex-derivatives","ETHF0:USTF0",1725271503623,0.00596291,2514.5,2514.4,10.43281588]
["bitfinex-derivatives","ETHF0:USTF0",1725271504118,0.00596291,2514.5,2514.4,20.68802588]
["bitfinex-derivatives","ETHF0:USTF0",1725271504324,0.00596291,2514.5,2514.4,22.94362588]
["bitfinex-derivatives","ETHF0:USTF0",1725271504517,0.00596291,2514.5,2514.4,22.66521588]
["bitfinex-derivatives","ETHF0:USTF0",1725271504720,0.00596291,2514.5,2514.4,22.94362588]
["bitfinex-derivatives","ETHF0:USTF0",1725271505119,3.67,2515.4,2514.4,22.66521588]
["bitfinex-derivatives","ETHF0:USTF0",1725271505329,0.27827,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271505616,3.67,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271505813,4.36566,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271506013,0.27828,2515.5,2515.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1725271506216,0.00596291,2515.5,2515.0,0.28429291]
["bitfinex-derivatives","ETHF0:USTF0",1725271506417,0.00596291,2515.5,2515.1,15.7009556]
["bitfinex-derivatives","ETHF0:USTF0",1725271506612,0.00596291,2515.5,2515.1,17.8819556]
["bitfinex-derivatives","ETHF0:USTF0",1725271506812,0.00596291,2515.5,2515.1,13.9059556]
["bitfinex-derivatives","ETHF0:USTF0",1725271507011,0.00596291,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271507217,0.00596291,2515.5,2515.4,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1725271507415,0.00596291,2515.5,2515.4,22.04720976]
["bitfinex-derivatives","ETHF0:USTF0",1725271507631,0.00596291,2515.5,2515.4,21.76891976]
["bitfinex-derivatives","ETHF0:USTF0",1725271507814,0.00596291,2515.5,2515.4,15.76891976]
["bitfinex-derivatives","ETHF0:USTF0",1725271508220,0.00596291,2515.5,2515.4,21.76891976]
["bitfinex-derivatives","ETHF0:USTF0",1725271509119,0.00596291,2515.5,2515.4,22.04720976]
["bitfinex-derivatives","ETHF0:USTF0",1725271510622,3.90331,2516.3,2515.4,21.76891976]
["bitfinex-derivatives","ETHF0:USTF0",1725271510623,3.67,2516.3,2515.4,21.76891976]
["bitfinex-derivatives","ETHF0:USTF0",1725271510831,0.27821,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271511027,0.2782,2516.3,2515.8,5.76095]
["bitfinex-derivatives","ETHF0:USTF0",1725271511222,0.27821,2516.2,2515.9,8.58696494]
["bitfinex-derivatives","ETHF0:USTF0",1725271511723,0.28416291,2516.3,2515.9,12.56136494]
["bitfinex-derivatives","ETHF0:USTF0",1725271511917,0.00596291,2516.3,2515.9,10.97879494]
["bitfinex-derivatives","ETHF0:USTF0",1725271512117,0.00596291,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271512821,0.28416291,2516.3,2515.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725271513220,0.00596291,2516.3,2515.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725271514627,0.00596291,2516.3,2515.9,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1725271514826,0.00596291,2516.3,2515.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725271515027,0.00596291,2516.3,2515.9,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1725271515224,0.00596291,2516.3,2516.1,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1725271515424,0.00596291,2516.3,2516.1,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1725271515620,0.00596291,2516.3,2516.2,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1725271515931,0.00596291,2516.3,2516.2,12.635513]
["bitfinex-derivatives","ETHF0:USTF0",1725271516117,0.00596291,2516.3,2516.2,18.635513]
["bitfinex-derivatives","ETHF0:USTF0",1725271516523,0.00596291,2516.3,2516.2,18.357303]
["bitfinex-derivatives","ETHF0:USTF0",1725271517132,4.3592,2517.1,2516.2,18.357303]
["bitfinex-derivatives","ETHF0:USTF0",1725271517133,3.67,2517.6,2516.2,18.357303]
["bitfinex-derivatives","ETHF0:USTF0",1725271517424,2.2665,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271517627,2.2665,2517.9,2516.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725271517628,0.27804,2517.8,2517.4,3.48587]
["bitfinex-derivatives","ETHF0:USTF0",1725271517823,2.2665,2517.9,2517.4,3.48587]
["bitfinex-derivatives","ETHF0:USTF0",1725271517824,0.47818072,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271518025,2.2665,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271518217,0.27804,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271518418,0.28200528,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271518618,0.00397528,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271518824,0.00397528,2517.8,2517.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1725271519133,0.00397528,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271519431,3.67,2518.6,2517.7,11.5492133]
["bitfinex-derivatives","ETHF0:USTF0",1725271519432,0.19872946,2518.6,2517.7,11.5492133]
["bitfinex-derivatives","ETHF0:USTF0",1725271519629,0.27794,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271519932,40.8,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271520120,0.27793,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271520323,8.23317352,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271520324,0.27792,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271520932,0.2779,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271521135,0.27789,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271521336,2.43007352,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271521337,0.2779,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271521629,6.10007352,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271521831,6.8778,2518.9,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271522022,0.27793,2518.8,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271522222,3.67,2518.9,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271522430,0.27794,2518.6,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271522834,3.67,2518.9,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271523132,6.10007352,2519.2,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271523633,0.2779,2519.0,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271523833,0.27791,2518.9,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271524023,9.30787352,2519.2,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271524429,0.27791,2519.0,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271524830,0.2779,2519.0,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271525030,6.10007352,2519.2,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271525031,0.27792,2518.9,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271525329,6.10007352,2519.2,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271525527,5.902,2519.2,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271525922,0.27791,2519.0,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271526135,0.27791,2518.9,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271526333,0.2779,2519.0,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271526532,0.27791,2518.9,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271527235,0.27792,2518.8,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271527538,0.69489,2518.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271527834,6.2024,2519.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271527835,0.27803,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271528134,41.07803,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271528339,0.47741668,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271528528,0.19938668,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271529333,0.00596291,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271529830,0.27804,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271530542,40.99875112,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271530543,0.47678112,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271531131,0.47678112,2517.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271531132,3.2078,2517.5,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271531331,3.67,2517.1,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271531633,3.67,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271531634,2.52702,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271531838,0.27813,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271532336,0.28409291,2516.9,2516.4,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271532936,0.00596291,2516.9,2516.4,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271533338,0.00596291,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271533630,0.00596291,2516.9,2516.7,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725271533832,0.00596291,2516.9,2516.8,12.46362816]
["bitfinex-derivatives","ETHF0:USTF0",1725271534035,0.00596291,2516.9,2516.8,18.46362816]
["bitfinex-derivatives","ETHF0:USTF0",1725271534228,0.00596291,2516.9,2516.8,18.18548816]
["bitfinex-derivatives","ETHF0:USTF0",1725271534534,0.27805,2517.7,2516.8,18.18548816]
["bitfinex-derivatives","ETHF0:USTF0",1725271534841,0.27804,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271535039,0.47949656,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271535842,0.20144656,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271536041,0.47949656,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271536342,0.27808,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271536644,2.33004656,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271537141,2.60809656,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271537331,2.33004656,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271538639,0.27809,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271539334,0.27808,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271539733,0.27807,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271540038,4.53654656,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271540236,0.28401291,2517.7,2517.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1725271540237,0.00596291,2517.7,2517.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1725271540433,0.00596291,2517.7,2517.5,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725271540737,0.00596291,2517.7,2517.6,8.44314428]
["bitfinex-derivatives","ETHF0:USTF0",1725271540934,0.00596291,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271541243,0.00596291,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271541442,0.27809,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271541628,2.1223,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271541834,0.2781,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271542031,0.27813,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271542335,0.27811,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271543143,0.2781,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271543635,0.27811,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271544037,0.27814,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271544239,0.27814,2516.8,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271544240,0.27817,2516.6,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271544538,0.27817,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271544744,2.61921996,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271545350,2.34104996,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271545835,2.1383,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271547242,6.39007,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271547539,6.1119,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271549835,6.39007,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271550942,12.39007,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271551141,12.80734,2516.5,2515.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1725271551443,6.8778,2516.0,2515.2,10.34270272]
["bitfinex-derivatives","ETHF0:USTF0",1725271551634,6.8778,2516.0,2515.2,8.11150272]
["bitfinex-derivatives","ETHF0:USTF0",1725271551635,0.27831,2515.3,2515.2,8.11150272]
["bitfinex-derivatives","ETHF0:USTF0",1725271551836,0.2783,2515.4,2514.9,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1725271552138,0.48162007,2515.4,2514.9,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725271552348,0.48162007,2515.4,2514.9,5.44406291]
["bitfinex-derivatives","ETHF0:USTF0",1725271552349,0.48758298,2515.4,2514.9,5.44406291]
["bitfinex-derivatives","ETHF0:USTF0",1725271552735,0.00596291,2515.4,2514.9,5.72241291]
["bitfinex-derivatives","ETHF0:USTF0",1725271552937,0.00596291,2515.4,2514.9,5.44406291]
["bitfinex-derivatives","ETHF0:USTF0",1725271553235,0.00596291,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271553645,0.00596291,2515.4,2515.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725271554846,0.00596291,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271555235,0.27831,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271556344,7.646,2515.3,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271556550,10.8538,2515.3,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271556838,0.27834,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271557246,4.25434,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271557543,3.67,2515.3,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271557747,0.27833,2515.1,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271557941,0.27834,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271558442,3.976,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271558648,3.48613,2515.1,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271558853,3.2078,2515.1,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271559152,3.94831,2515.3,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271559351,0.27832,2515.2,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271560638,0.27834,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271560842,3.94834,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271561042,3.94834,2515.0,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271561043,0.27837,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271561438,5.8872,2515.0,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271561652,3.67,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271561836,0.27839,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271562040,3.94838,2514.7,2514.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271562646,2.2172,2515.0,2514.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271562855,5.8872,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271563147,0.27836,2514.9,2514.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1725271563546,5.8872,2515.0,2514.2,8.47803803]
["bitfinex-derivatives","ETHF0:USTF0",1725271563845,0.27838,2514.7,2514.2,8.47803803]
["bitfinex-derivatives","ETHF0:USTF0",1725271564048,6.58307,2515.0,2514.2,8.47803803]
["bitfinex-derivatives","ETHF0:USTF0",1725271564243,0.2784,2514.5,2514.2,8.47803803]
["bitfinex-derivatives","ETHF0:USTF0",1725271564441,0.2784,2514.5,2514.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271564648,3.67,2514.7,2514.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271565152,0.27842,2514.3,2514.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271565448,0.27843,2514.2,2514.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271565646,3.9776,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271565850,3.67,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271566042,3.67,2514.0,2513.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1725271566343,3.86771549,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271566740,0.19771549,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271566942,0.27839,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271567248,3.67,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271567645,0.00596291,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271568846,3.67,2514.7,2514.0,13.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725271569153,3.67,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271569154,0.27836,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271569454,3.67,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271569657,0.27836,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271569948,0.00596291,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271570150,0.28429291,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271570448,0.00596291,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271570946,0.00596291,2514.8,2514.6,12.30700884]
["bitfinex-derivatives","ETHF0:USTF0",1725271571145,0.27825,2515.6,2514.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1725271571343,4.4606,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271571541,3.67,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271571944,3.67,2515.4,2515.0,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1725271572252,0.27831,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271572554,0.27831,2515.1,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271572849,2.306,2515.3,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271573148,3.67596291,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271573542,3.67596291,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271573951,3.67596291,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271574351,3.95419291,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271574655,3.67596291,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271574954,3.95420291,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271575951,0.27825,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271576245,0.20347692,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271576453,3.67596291,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271576949,3.67596291,2515.7,2515.4,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1725271576950,0.00596291,2515.7,2515.4,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1725271577249,0.00596291,2515.7,2515.5,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725271577949,3.67,2516.4,2515.6,12.22431334]
["bitfinex-derivatives","ETHF0:USTF0",1725271578150,3.67,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271578151,0.27818,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271578353,0.27819,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271579150,0.20354559,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271579544,0.28414291,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271579745,0.00596291,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271579963,0.28414291,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271580146,0.27819,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271580341,0.00596291,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271580754,0.27822,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271581247,0.00596291,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271581556,0.27822,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271581944,4.25342,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271582951,0.27822,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271583558,4.75552,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271584154,4.4773,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271584454,3.67,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271585048,0.27822,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271585646,3.67,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271586355,0.27822,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271586859,4.25342,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271587473,3.9752,2515.7,2514.9,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271587648,0.27831,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271588158,3.67,2515.1,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271588358,3.9483,2515.1,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271588560,0.27831,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271589260,4.25431,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271589554,4.25431,2515.0,2514.1,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1725271589555,0.27835,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271589751,3.67,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271589951,3.94835,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271590148,3.67,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271590354,0.27839,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271590549,0.48141064,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271590756,6.50249,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271590957,2.2465,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271591255,2.44128685,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271591955,3.67,2514.4,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271592355,3.86954018,2514.4,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271592554,0.27839,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271592963,6.54539,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271595457,6.54539,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271595458,0.27844,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271595663,0.27844,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271596172,0.27846,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271596363,0.27846,2513.7,2513.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1725271596364,0.27848,2513.5,2513.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1725271596559,3.67,2513.5,2513.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1725271596859,3.67,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271597070,3.67,2513.5,2513.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271597272,3.67,2513.8,2513.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271598462,3.67,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271599870,3.86954018,2514.4,2513.6,12.10451496]
["bitfinex-derivatives","ETHF0:USTF0",1725271600172,0.2784,2514.3,2513.7,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725271600468,3.86954018,2514.4,2513.7,5.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725271600662,3.86954018,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271601065,0.27839,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271601260,4.14792018,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271601462,3.67,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271601975,3.67,2514.4,2513.8,2.53244]
["bitfinex-derivatives","ETHF0:USTF0",1725271601976,3.67596291,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271602162,0.00596291,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271602365,3.2078,2515.6,2514.6,15.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725271602366,3.67,2515.3,2514.6,15.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725271602570,3.67,2515.3,2514.6,13.84585541]
["bitfinex-derivatives","ETHF0:USTF0",1725271602571,4.36572,2515.3,2514.6,13.84585541]
["bitfinex-derivatives","ETHF0:USTF0",1725271602771,3.2078,2515.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271602772,0.27837,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271603280,4.2413,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271603467,0.27835,2514.7,2514.3,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271603765,0.00596291,2514.9,2514.4,8.27102003]
["bitfinex-derivatives","ETHF0:USTF0",1725271603970,0.00596291,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271604366,0.27834,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271604761,0.28429291,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271604966,0.00596291,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271605265,0.27834,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271605674,0.28429291,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271606484,0.00596291,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271606672,0.00596291,2514.9,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725271606875,0.00596291,2514.9,2514.8,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725271607281,0.00596291,2514.9,2514.8,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725271608080,0.27833,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271608269,3.94834,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271608470,5.8512,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271608780,3.67,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271608975,7.6468,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271609167,7.6468,2514.7,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271609368,3.67,2514.7,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271610271,0.27838,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271610474,0.4730723,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271611278,0.1946923,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271611480,13.92518,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271611673,14.12585947,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271612074,8.12585947,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271612879,7.84747947,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271613079,3.67,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271613772,0.27844,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271614381,0.27844,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271614572,3.87071925,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271614882,0.27844,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271615078,3.87071925,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271615283,3.87071925,2514.0,2513.6,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725271616587,3.87071925,2514.0,2513.6,5.58537]
["bitfinex-derivatives","ETHF0:USTF0",1725271616790,3.87071925,2514.0,2513.6,9.98177]
["bitfinex-derivatives","ETHF0:USTF0",1725271616974,0.20071925,2514.0,2513.6,9.98177]
["bitfinex-derivatives","ETHF0:USTF0",1725271617173,0.2784,2514.2,2513.6,9.98177]
["bitfinex-derivatives","ETHF0:USTF0",1725271617586,5.8142,2514.3,2513.6,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725271617792,0.27843,2514.0,2513.6,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725271617991,0.27846,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271619091,0.27845,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271619593,0.27844,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271619793,3.67,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271619993,2.2198,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271620197,0.27845,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271620494,0.27844,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271620995,0.27844,2513.8,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271621197,0.19697699,2513.8,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271621397,2.49824,2513.9,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271621590,0.19972301,2513.9,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271621791,3.67,2514.0,2513.5,3.49223291]
["bitfinex-derivatives","ETHF0:USTF0",1725271622291,4.15175467,2514.0,2513.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1725271622690,0.27843,2513.9,2513.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1725271622892,3.87332467,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271623298,3.67,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271623800,3.8698225,2514.3,2513.8,12.54145969]
["bitfinex-derivatives","ETHF0:USTF0",1725271624102,0.27841,2514.1,2513.8,8.28542969]
["bitfinex-derivatives","ETHF0:USTF0",1725271624300,0.27841,2514.1,2513.7,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725271624598,0.2784,2514.2,2513.7,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725271624792,3.8698225,2514.3,2513.7,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725271625096,3.8698225,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271625603,3.67,2514.3,2514.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1725271625900,2.49966,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271625901,6.09150053,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271626099,6.09150053,2514.6,2514.3,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1725271626292,6.36986053,2514.6,2514.3,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1725271626896,0.27837,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271628300,3.67,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271629003,3.87276695,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271630292,0.27839,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271630489,3.94839,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271630688,7.92599,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271630888,7.92599,2514.3,2513.8,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725271631103,0.27843,2514.0,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271631303,2.1068,2514.2,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271631304,0.27844,2513.9,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271631693,4.2016,2514.2,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271631694,0.27843,2514.0,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271631902,2.75,2514.0,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271632103,3.02842,2514.0,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271632701,0.27844,2513.9,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271633001,3.02843,2514.0,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271633403,2.75,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271634411,2.75,2514.0,2513.9,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725271635498,3.02842,2514.0,2513.9,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725271635696,0.27846,2513.7,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271636007,2.75,2514.0,2513.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271636300,2.75,2514.0,2513.5,3.49224291]
["bitfinex-derivatives","ETHF0:USTF0",1725271636603,2.75,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271636803,2.75,2514.2,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725271637003,2.75,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271638297,2.75,2514.2,2514.1,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725271638801,2.75,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271639118,2.75,2514.2,2513.6,0.53881611]
["bitfinex-derivatives","ETHF0:USTF0",1725271639119,0.27844,2513.9,2513.6,0.53881611]
["bitfinex-derivatives","ETHF0:USTF0",1725271639293,2.75,2513.8,2513.6,0.53881611]
["bitfinex-derivatives","ETHF0:USTF0",1725271639498,3.02845,2513.8,2513.6,0.53881611]
["bitfinex-derivatives","ETHF0:USTF0",1725271640799,3.02845,2513.8,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271641006,0.27846,2513.7,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271641205,2.75,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271641805,7.00687,2513.6,2513.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271642012,0.27849,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271642199,3.2078,2513.4,2512.6,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1725271642404,2.75,2512.7,2512.6,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1725271643206,2.75,2512.7,2512.6,6.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725271643606,2.75,2512.7,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271643902,0.27857,2512.7,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271644099,3.86583969,2512.8,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271644299,0.27857,2512.7,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271644805,3.86583969,2512.8,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271645013,3.86583969,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271645714,3.67,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271645914,3.67,2512.8,2512.5,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1725271646116,3.87125095,2512.8,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271646506,3.87125095,2512.8,2512.4,3.98596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271646910,3.87125095,2512.8,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271647417,0.27859,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271648308,4.25859,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271648513,7.92859,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271648907,7.65,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271649102,3.67,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271649309,17.13639,2512.5,2512.4,0.00198763]
["bitfinex-derivatives","ETHF0:USTF0",1725271649516,13.92859,2512.5,2512.4,0.00198763]
["bitfinex-derivatives","ETHF0:USTF0",1725271650112,3.94859,2512.5,2512.4,0.00198763]
["bitfinex-derivatives","ETHF0:USTF0",1725271650515,7.92859,2512.5,2512.4,0.00198763]
["bitfinex-derivatives","ETHF0:USTF0",1725271651214,13.92859,2512.5,2512.4,0.00198763]
["bitfinex-derivatives","ETHF0:USTF0",1725271651617,11.13639,2512.5,2512.4,0.00198763]
["bitfinex-derivatives","ETHF0:USTF0",1725271651816,7.92859,2512.5,2512.4,0.00198763]
["bitfinex-derivatives","ETHF0:USTF0",1725271652021,13.92859,2512.5,2512.4,0.00198763]
["bitfinex-derivatives","ETHF0:USTF0",1725271652216,7.92859,2512.5,2512.4,0.00198763]
["bitfinex-derivatives","ETHF0:USTF0",1725271653017,11.13639,2512.5,2512.4,0.00198763]
["bitfinex-derivatives","ETHF0:USTF0",1725271653415,0.27865,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271653607,3.67,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271654319,2.2908,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271654524,2.56941,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271654925,3.94863,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271655117,3.67,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271657410,2.2974,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271657608,3.94863,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271657817,0.27863,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271658020,3.67,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271658228,3.94863,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271658524,0.27864,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271659223,0.27864,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271659421,3.67,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271659422,0.27864,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271660018,3.67,2512.2,2511.9,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725271660220,3.67,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271660221,0.27864,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271660417,0.27864,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271660728,3.67,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271661222,0.27864,2512.1,2511.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271661617,3.67,2512.2,2511.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271661822,3.94863,2512.2,2511.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271662023,0.27863,2512.1,2511.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271662822,3.67,2511.9,2511.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271663025,3.94866,2511.9,2511.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271663326,2.1488,2511.8,2511.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271664225,2.42747,2511.8,2511.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271664416,12.40907,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271664619,0.27873,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271664922,0.19983832,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271665122,0.47856832,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271665423,0.47856832,2511.2,2510.9,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271665424,12.25201647,2511.2,2510.9,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271665625,3.67,2511.2,2510.9,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271665820,3.67596291,2511.4,2510.9,3.98637528]
["bitfinex-derivatives","ETHF0:USTF0",1725271666015,2.75,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271666233,0.00596291,2511.4,2511.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1725271666419,0.00596291,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271666826,0.00596291,2511.4,2511.3,13.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725271667017,0.00596291,2511.4,2511.3,15.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725271667217,0.00596291,2511.4,2511.3,15.67382]
["bitfinex-derivatives","ETHF0:USTF0",1725271667420,2.75,2512.4,2511.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1725271667624,2.75,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271667820,2.75,2512.4,2512.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725271668021,0.27859,2512.5,2512.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725271668323,0.00596291,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271668921,0.27859,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271669120,0.00596291,2512.6,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271669121,0.2786,2512.4,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271669323,0.00596291,2512.6,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271669526,0.00596291,2512.6,2512.3,8.22242872]
["bitfinex-derivatives","ETHF0:USTF0",1725271669722,0.00596291,2512.6,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271669928,0.27859,2512.5,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271670324,0.00596291,2512.6,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271670325,0.2786,2512.4,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271670831,0.28454291,2512.6,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271671028,0.27859,2512.5,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271671227,0.00596291,2512.6,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271671228,0.27861,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271671622,4.25941,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271672025,0.00596291,2512.6,2512.2,3.98676291]
["bitfinex-derivatives","ETHF0:USTF0",1725271672327,0.27859,2512.5,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271673927,0.2786,2512.4,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271674233,0.28455291,2512.6,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271674425,0.27861,2512.4,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271674826,0.27861,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271675935,0.28455291,2512.6,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271676133,0.00596291,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271676353,0.28454291,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271676525,0.27859,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271676836,0.28454291,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271677839,0.00596291,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271678239,0.2786,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271679134,0.00596291,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271679328,0.00596291,2512.6,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271679730,0.28454291,2512.6,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271679933,0.27859,2512.5,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271680130,0.27861,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271681255,4.25941,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271682540,10.25941,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271683635,4.25941,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271683837,10.25941,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271684039,10.95594,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271684232,0.27867,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271684644,0.27867,2511.8,2511.5,8.34502161]
["bitfinex-derivatives","ETHF0:USTF0",1725271685148,0.27868,2511.7,2511.4,3.21177528]
["bitfinex-derivatives","ETHF0:USTF0",1725271685945,0.27867,2511.8,2511.4,3.21177528]
["bitfinex-derivatives","ETHF0:USTF0",1725271686135,0.27868,2511.7,2511.4,3.21177528]
["bitfinex-derivatives","ETHF0:USTF0",1725271686334,2.2656,2512.2,2511.4,3.21177528]
["bitfinex-derivatives","ETHF0:USTF0",1725271686736,2.2656,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271687040,3.67596291,2512.6,2511.8,10.46352779]
["bitfinex-derivatives","ETHF0:USTF0",1725271687241,5.79266291,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271687442,0.2786,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271687633,0.27861,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271687833,3.9808,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271688045,3.67,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271688340,6.87375326,2512.6,2512.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1725271688543,0.00596291,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271688939,0.00596291,2512.6,2512.2,18.00899457]
["bitfinex-derivatives","ETHF0:USTF0",1725271689136,0.00596291,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271689543,0.00596291,2512.6,2512.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725271689940,0.00596291,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271691741,4.26454291,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271692042,0.00596291,2512.6,2512.1,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1725271692349,0.00596291,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271693437,0.28454291,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271693634,4.26454291,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271693843,2.12856291,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271694540,0.27861,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271694846,2.12856291,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271695039,2.75,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271695243,0.27862,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271695443,7.0094,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271695744,2.1707,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271696042,0.27862,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271696349,4.25942,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271696645,15.9386,2512.2,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271696848,0.27864,2512.1,2511.5,0.4978359]
["bitfinex-derivatives","ETHF0:USTF0",1725271697147,0.27864,2512.1,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271697551,2.75,2512.2,2511.5,0.49781229]
["bitfinex-derivatives","ETHF0:USTF0",1725271697741,0.27864,2512.1,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271697939,0.27864,2512.0,2511.5,0.49781478]
["bitfinex-derivatives","ETHF0:USTF0",1725271698245,0.27864,2512.0,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271698246,0.27866,2511.9,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271698655,2.37415,2512.0,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271698946,2.75,2512.2,2511.5,8.77307867]
["bitfinex-derivatives","ETHF0:USTF0",1725271699151,2.75,2512.2,2511.6,3.98427096]
["bitfinex-derivatives","ETHF0:USTF0",1725271699341,2.44932,2512.3,2511.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1725271699342,2.1707,2512.3,2511.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1725271699541,2.1707,2512.3,2511.7,8.50894549]
["bitfinex-derivatives","ETHF0:USTF0",1725271699747,0.27863,2512.2,2511.7,8.50894549]
["bitfinex-derivatives","ETHF0:USTF0",1725271699943,2.44931,2512.3,2511.7,8.50894549]
["bitfinex-derivatives","ETHF0:USTF0",1725271700248,3.0286,2512.4,2511.8,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1725271700447,2.75,2512.4,2511.9,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725271700642,0.27863,2512.2,2511.9,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725271700845,0.27864,2512.1,2511.9,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725271701047,2.75,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271701238,2.75,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271701442,5.9578,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271701643,2.3111,2512.1,2511.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1725271702048,0.27866,2511.9,2511.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1725271702253,0.27867,2511.8,2511.4,2.10127528]
["bitfinex-derivatives","ETHF0:USTF0",1725271702444,2.43857,2511.8,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271702640,2.1599,2511.8,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271702952,0.27865,2512.0,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271703145,2.3111,2512.1,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271703146,0.27866,2511.9,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271704059,3.2078,2511.6,2511.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725271704352,3.2078,2511.6,2510.5,4.14388336]
["bitfinex-derivatives","ETHF0:USTF0",1725271704353,0.27873,2511.2,2510.7,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725271704543,4.62789035,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271704745,0.27866,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271704949,5.11895,2512.0,2511.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1725271705256,2.75,2512.0,2511.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725271705555,0.27865,2511.9,2511.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725271706140,0.27867,2511.8,2511.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725271706552,0.27866,2511.9,2511.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725271706754,2.75596291,2512.0,2511.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725271706940,0.2787,2511.6,2511.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725271707457,3.2078,2511.8,2511.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725271707458,0.2787,2511.5,2511.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725271707643,0.27872,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271707841,0.47307382,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271708441,0.19435382,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271708754,0.27869,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271709145,0.2787,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271709343,0.27872,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271709548,0.47618084,2511.6,2511.2,8.60042625]
["bitfinex-derivatives","ETHF0:USTF0",1725271709840,2.75,2511.5,2511.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725271710041,0.27873,2511.3,2511.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725271710262,0.27873,2511.2,2511.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725271710445,0.27873,2511.2,2511.0,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1725271710645,0.27873,2511.2,2510.9,0.49792145]
["bitfinex-derivatives","ETHF0:USTF0",1725271710646,3.9824,2511.2,2510.9,0.49792145]
["bitfinex-derivatives","ETHF0:USTF0",1725271710840,0.27874,2511.2,2510.9,0.49792145]
["bitfinex-derivatives","ETHF0:USTF0",1725271711046,0.27875,2511.1,2510.9,0.49792145]
["bitfinex-derivatives","ETHF0:USTF0",1725271711263,2.75,2511.2,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271711844,2.75,2511.2,2510.7,0.49799157]
["bitfinex-derivatives","ETHF0:USTF0",1725271712156,2.75,2511.2,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271712157,0.27874,2511.1,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271712653,0.27876,2511.0,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271712951,2.75,2511.2,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271713153,0.20182283,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271713356,0.27872,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271713556,0.27872,2511.4,2510.9,8.43222284]
["bitfinex-derivatives","ETHF0:USTF0",1725271713856,0.27872,2511.3,2510.9,8.43222284]
["bitfinex-derivatives","ETHF0:USTF0",1725271714053,6.15641944,2511.5,2510.9,8.43222284]
["bitfinex-derivatives","ETHF0:USTF0",1725271714243,2.1228,2511.4,2510.9,8.43222284]
["bitfinex-derivatives","ETHF0:USTF0",1725271714445,2.75,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271714649,2.75,2511.2,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271714849,4.2203,2511.4,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271715158,0.27873,2511.3,2510.7,0.49798433]
["bitfinex-derivatives","ETHF0:USTF0",1725271715344,0.27873,2511.3,2510.6,4.74489]
["bitfinex-derivatives","ETHF0:USTF0",1725271715345,2.75,2511.2,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271715652,3.22907219,2511.2,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271715853,0.27875,2511.1,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271716052,0.27875,2511.0,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271716651,0.27877,2510.9,2510.6,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725271716852,0.27877,2510.9,2510.6,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1725271717062,3.02876,2511.0,2510.6,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1725271717265,0.27877,2510.9,2510.6,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1725271717552,2.59197,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271717752,3.2078,2511.5,2510.5,11.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725271717960,2.95033777,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271718160,2.95033777,2511.6,2511.1,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725271718452,2.95033777,2511.6,2511.3,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1725271718453,2.75,2511.6,2511.3,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1725271718765,2.75,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271719456,0.27871,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271719648,3.02871,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271719850,0.27873,2511.2,2511.1,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725271720447,2.75,2511.4,2511.1,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725271720651,0.27873,2511.3,2511.1,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725271721457,0.27873,2511.2,2511.1,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725271721647,0.27873,2511.2,2510.7,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1725271721849,2.75,2511.0,2510.7,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1725271722046,2.75,2511.0,2510.8,8.31472735]
["bitfinex-derivatives","ETHF0:USTF0",1725271723148,3.2078,2511.3,2510.8,8.31472735]
["bitfinex-derivatives","ETHF0:USTF0",1725271723351,4.62789035,2512.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271723352,2.75,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271723553,3.02869,2511.6,2511.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725271723752,3.02869,2511.6,2511.1,12.94977122]
["bitfinex-derivatives","ETHF0:USTF0",1725271724464,2.75,2511.6,2511.1,12.94977122]
["bitfinex-derivatives","ETHF0:USTF0",1725271724760,2.23666291,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271724962,0.00596291,2512.0,2511.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1725271725152,0.00596291,2512.0,2511.1,12.94977122]
["bitfinex-derivatives","ETHF0:USTF0",1725271725153,0.00596291,2512.0,2511.6,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725271725353,0.28460291,2512.0,2511.7,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1725271725750,0.27865,2511.9,2511.7,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1725271726060,0.28461291,2512.0,2511.7,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1725271726270,0.00596291,2512.0,2511.7,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1725271726658,0.00596291,2512.0,2511.8,12.49977549]
["bitfinex-derivatives","ETHF0:USTF0",1725271726859,0.00596291,2512.0,2511.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725271727058,0.00596291,2512.0,2511.8,8.51897549]
["bitfinex-derivatives","ETHF0:USTF0",1725271727257,0.00596291,2512.0,2511.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725271727451,8.39961059,2513.2,2511.9,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725271727646,2.75,2512.8,2512.2,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1725271727850,3.02856,2512.8,2512.3,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1725271728153,0.27857,2512.7,2512.3,10.47567186]
["bitfinex-derivatives","ETHF0:USTF0",1725271728954,2.75,2512.5,2512.3,10.47567186]
["bitfinex-derivatives","ETHF0:USTF0",1725271729153,2.75,2512.5,2512.3,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1725271729461,2.75,2512.5,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271729462,0.27861,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271729659,2.75,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271730053,3.02861,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271730654,7.00941,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271731253,6.7308,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271731557,2.75,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271731954,3.67,2512.5,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271732748,3.67,2512.5,2512.2,4.47726291]
["bitfinex-derivatives","ETHF0:USTF0",1725271733154,2.7288414,2512.8,2512.2,4.47726291]
["bitfinex-derivatives","ETHF0:USTF0",1725271733456,2.7288414,2512.8,2512.2,7.68506291]
["bitfinex-derivatives","ETHF0:USTF0",1725271733858,0.27858,2512.6,2512.2,7.68506291]
["bitfinex-derivatives","ETHF0:USTF0",1725271734060,7.0402814,2512.8,2512.2,7.68506291]
["bitfinex-derivatives","ETHF0:USTF0",1725271734061,0.27858,2512.7,2512.2,7.68506291]
["bitfinex-derivatives","ETHF0:USTF0",1725271734260,0.27858,2512.6,2512.2,7.68506291]
["bitfinex-derivatives","ETHF0:USTF0",1725271735457,7.0402814,2512.8,2512.2,4.47726291]
["bitfinex-derivatives","ETHF0:USTF0",1725271735760,0.2786,2512.5,2512.2,4.47726291]
["bitfinex-derivatives","ETHF0:USTF0",1725271736155,0.27857,2512.7,2512.2,4.47726291]
["bitfinex-derivatives","ETHF0:USTF0",1725271736363,7.0402814,2512.8,2512.2,4.47726291]
["bitfinex-derivatives","ETHF0:USTF0",1725271736364,0.27858,2512.6,2512.2,4.47726291]
["bitfinex-derivatives","ETHF0:USTF0",1725271736559,0.27858,2512.6,2512.2,2.25706291]
["bitfinex-derivatives","ETHF0:USTF0",1725271737552,7.0402814,2512.8,2512.2,2.25706291]
["bitfinex-derivatives","ETHF0:USTF0",1725271737553,0.27859,2512.5,2512.2,2.25706291]
["bitfinex-derivatives","ETHF0:USTF0",1725271737759,0.27858,2512.6,2512.2,2.25706291]
["bitfinex-derivatives","ETHF0:USTF0",1725271740168,0.27859,2512.5,2512.2,2.25706291]
["bitfinex-derivatives","ETHF0:USTF0",1725271740762,0.27861,2512.4,2512.2,2.25706291]
["bitfinex-derivatives","ETHF0:USTF0",1725271741157,0.27861,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271742264,5.321,2512.7,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271742469,0.27859,2512.5,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271742884,0.27858,2512.6,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271743061,0.27859,2512.5,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271743263,5.321,2512.7,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271743474,0.2786,2512.4,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271743779,0.27859,2512.5,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271744274,5.321,2512.7,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271744472,0.2786,2512.4,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271744671,0.27857,2512.7,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271745294,4.7908814,2512.8,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271745295,0.27861,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271745464,4.59,2512.5,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271745768,0.27861,2512.4,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271745974,0.2786,2512.4,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271747572,4.59,2512.5,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271748876,0.27861,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271749382,4.25941,2512.3,2512.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271751076,4.25941,2512.3,2511.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1725271751077,0.2787,2511.6,2510.8,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1725271751284,0.69662,2512.0,2511.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725271751285,0.27871,2511.4,2511.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725271751987,0.19602532,2511.3,2511.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725271753080,3.44,2511.4,2511.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725271753477,3.71871,2511.4,2511.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725271753675,0.19688159,2511.3,2511.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725271754079,0.19688159,2511.3,2511.1,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725271754285,3.44,2511.4,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725271754485,3.44,2511.4,2511.1,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725271754680,3.44,2511.4,2511.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725271755186,3.44,2511.4,2511.1,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725271755379,3.44,2511.4,2511.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725271756681,0.27873,2511.3,2510.8,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725271756875,0.27874,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271757176,0.27874,2511.2,2510.9,8.22822756]
["bitfinex-derivatives","ETHF0:USTF0",1725271757383,0.27874,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271757384,3.44,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271757573,0.27877,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271757774,3.44,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271757775,3.71876,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271758272,0.27877,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271758680,3.44,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271759685,3.71874,2511.2,2510.8,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725271759980,3.44,2511.2,2510.8,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725271762371,3.44,2511.2,2510.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1725271762873,3.71873,2511.2,2510.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1725271763079,0.27874,2511.1,2510.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1725271763477,3.71874,2511.2,2510.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1725271764282,0.20295225,2511.1,2510.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1725271764479,0.27875,2511.1,2510.8,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725271764684,3.44,2511.2,2510.8,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725271764685,3.71874,2511.2,2510.8,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725271764979,3.63661746,2511.2,2510.8,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725271765384,0.27876,2511.0,2510.8,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725271765582,0.27877,2510.9,2510.8,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725271765781,0.27877,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271765981,3.71877,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271767395,7.70117,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271767683,3.44,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271772292,5.5631,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271773190,0.19661746,2511.2,2510.8,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725271773391,5.5725,2511.3,2510.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725271773697,5.85122,2511.3,2510.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725271773884,0.27873,2511.2,2510.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725271774401,6.04545775,2511.3,2510.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725271774595,5.76672775,2511.3,2510.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725271775989,3.63422775,2511.3,2510.9,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1725271776191,0.13500461,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271776394,0.00596291,2511.5,2511.1,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1725271776591,0.00596291,2511.5,2511.2,8.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1725271776792,3.44,2511.4,2511.2,8.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1725271776988,0.20241439,2511.3,2510.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725271777188,0.00596291,2511.5,2510.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725271777189,3.71874,2511.2,2510.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725271777495,3.44,2511.2,2510.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725271777686,3.71873,2511.2,2510.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725271778002,3.44,2511.2,2510.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1725271779803,0.00596291,2511.5,2511.1,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1725271780102,0.00596291,2511.5,2511.2,12.57718997]
["bitfinex-derivatives","ETHF0:USTF0",1725271780294,0.00596291,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271780694,0.00596291,2511.5,2511.4,13.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725271780898,0.00596291,2511.5,2511.4,13.46811]
["bitfinex-derivatives","ETHF0:USTF0",1725271781391,0.00596291,2511.5,2511.4,13.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725271781592,0.00596291,2511.5,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725271781897,0.00596291,2511.5,2511.4,13.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725271782789,0.00596291,2511.5,2511.4,13.46811]
["bitfinex-derivatives","ETHF0:USTF0",1725271782987,5.83235,2512.0,2511.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1725271783191,5.83235,2512.0,2511.6,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725271783192,5.83234,2512.0,2511.6,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725271783401,5.83234,2512.0,2511.6,10.62806055]
["bitfinex-derivatives","ETHF0:USTF0",1725271783697,5.5537,2512.0,2511.6,10.90675055]
["bitfinex-derivatives","ETHF0:USTF0",1725271783896,5.5537,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271784290,0.00596291,2512.1,2511.7,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1725271784496,0.00596291,2512.1,2511.7,7.46727]
["bitfinex-derivatives","ETHF0:USTF0",1725271784497,0.20114704,2512.1,2511.7,7.46727]
["bitfinex-derivatives","ETHF0:USTF0",1725271784796,0.00596291,2512.1,2511.8,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1725271784992,0.00596291,2512.1,2511.8,10.56478546]
["bitfinex-derivatives","ETHF0:USTF0",1725271785199,0.00596291,2512.1,2511.8,14.54558546]
["bitfinex-derivatives","ETHF0:USTF0",1725271785401,0.20875523,2512.1,2511.8,14.54558546]
["bitfinex-derivatives","ETHF0:USTF0",1725271785610,0.00596291,2512.1,2511.8,14.54558546]
["bitfinex-derivatives","ETHF0:USTF0",1725271786198,0.00596291,2512.1,2511.8,10.56478546]
["bitfinex-derivatives","ETHF0:USTF0",1725271786791,0.00596291,2512.1,2511.6,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725271786994,0.27865,2512.0,2511.6,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725271787208,0.27866,2511.9,2511.7,8.43346153]
["bitfinex-derivatives","ETHF0:USTF0",1725271787400,0.27865,2512.0,2511.7,8.43346153]
["bitfinex-derivatives","ETHF0:USTF0",1725271788405,2.47610291,2512.1,2511.7,8.43346153]
["bitfinex-derivatives","ETHF0:USTF0",1725271788812,0.27865,2512.0,2511.7,8.43346153]
["bitfinex-derivatives","ETHF0:USTF0",1725271789295,0.00596291,2512.1,2511.7,8.43346153]
["bitfinex-derivatives","ETHF0:USTF0",1725271789603,0.00596291,2512.1,2511.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1725271790203,0.00596291,2512.1,2511.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725271790598,0.00596291,2512.1,2511.9,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1725271791397,0.00596291,2512.1,2511.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725271793409,0.00596291,2512.1,2512.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725271793598,0.00596291,2512.1,2511.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725271793903,0.00596291,2512.1,2511.8,12.35272622]
["bitfinex-derivatives","ETHF0:USTF0",1725271794107,0.00596291,2512.1,2511.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725271794303,0.00596291,2512.1,2511.9,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1725271794505,0.00596291,2512.1,2512.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725271795101,0.00596291,2512.1,2512.0,15.48315043]
["bitfinex-derivatives","ETHF0:USTF0",1725271795309,0.00596291,2512.1,2512.0,15.76179043]
["bitfinex-derivatives","ETHF0:USTF0",1725271795903,0.00596291,2512.1,2512.0,21.76179043]
["bitfinex-derivatives","ETHF0:USTF0",1725271796106,5.7083,2513.3,2512.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1725271796411,3.40884264,2513.1,2512.5,15.93211691]
["bitfinex-derivatives","ETHF0:USTF0",1725271796717,0.27855,2512.9,2512.5,7.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725271797109,0.27856,2512.8,2512.5,7.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725271797414,3.72450291,2513.0,2512.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1725271797912,3.72450291,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271797913,0.00596291,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271798119,0.00596291,2513.0,2512.9,4.25774]
["bitfinex-derivatives","ETHF0:USTF0",1725271798412,0.00596291,2513.0,2512.9,12.56454919]
["bitfinex-derivatives","ETHF0:USTF0",1725271798604,0.27848,2513.5,2513.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1725271798805,0.27848,2513.5,2513.2,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725271799105,2.62121449,2513.6,2513.2,14.20278481]
["bitfinex-derivatives","ETHF0:USTF0",1725271799305,0.27844,2513.9,2513.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1725271799502,0.27847,2513.6,2513.2,13.92427481]
["bitfinex-derivatives","ETHF0:USTF0",1725271799710,0.27847,2513.6,2513.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271799911,2.0903,2513.5,2513.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271801010,2.51175,2513.8,2513.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271801325,0.27845,2513.8,2513.4,8.56895703]
["bitfinex-derivatives","ETHF0:USTF0",1725271801517,0.27845,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271801816,5.54326291,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271801817,5.82170291,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271802114,3.48616,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271802315,3.2078,2514.6,2514.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1725271803218,0.00596291,2514.7,2514.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1725271803517,0.00596291,2514.7,2514.4,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1725271803713,0.00596291,2514.7,2514.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1725271804210,0.00596291,2514.7,2514.6,8.45564766]
["bitfinex-derivatives","ETHF0:USTF0",1725271804719,0.00596291,2514.7,2514.6,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1725271804915,0.00596291,2514.7,2514.6,6.53626]
["bitfinex-derivatives","ETHF0:USTF0",1725271805213,2.3013,2515.4,2514.6,20.42344743]
["bitfinex-derivatives","ETHF0:USTF0",1725271805411,0.27828,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271806310,2.58553291,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271808412,2.30726291,2515.4,2514.9,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1725271808919,2.30726291,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271809116,0.00596291,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271809314,0.00596291,2515.4,2515.0,8.40624069]
["bitfinex-derivatives","ETHF0:USTF0",1725271809716,0.27832,2515.0,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271809913,3.44,2515.2,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271810117,2.2373,2515.1,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271810612,2.2373,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271810818,0.00596291,2515.4,2514.9,15.6760571]
["bitfinex-derivatives","ETHF0:USTF0",1725271811008,0.00596291,2515.4,2514.9,11.9783771]
["bitfinex-derivatives","ETHF0:USTF0",1725271811518,0.00596291,2515.4,2514.9,11.7000571]
["bitfinex-derivatives","ETHF0:USTF0",1725271811824,0.28423291,2515.4,2514.9,11.7000571]
["bitfinex-derivatives","ETHF0:USTF0",1725271812124,0.00596291,2515.4,2514.9,11.7000571]
["bitfinex-derivatives","ETHF0:USTF0",1725271812720,0.00596291,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271815213,2.3059,2516.2,2515.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1725271815417,0.27821,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271815819,0.27821,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271816028,0.27821,2516.0,2515.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725271816029,0.47227756,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271816226,0.28213528,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271816523,0.27817,2516.3,2516.0,8.20525315]
["bitfinex-derivatives","ETHF0:USTF0",1725271816725,0.00397528,2516.4,2516.0,8.48344315]
["bitfinex-derivatives","ETHF0:USTF0",1725271816922,0.00397528,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271817420,0.20072912,2516.8,2516.3,12.59658695]
["bitfinex-derivatives","ETHF0:USTF0",1725271817620,3.2078,2517.8,2516.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725271817827,0.27803,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271818418,2.1028,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271818720,0.27805,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271819022,2.3088,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271819023,0.27804,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271819226,2.3088,2517.6,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271819827,0.69512,2517.4,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271820027,0.27807,2517.2,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271820516,10.94605,2517.2,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271820717,10.94605,2517.2,2516.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1725271820718,13.1806,2517.2,2516.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1725271820926,0.27814,2516.6,2516.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1725271821119,0.27814,2516.6,2516.3,8.47924933]
["bitfinex-derivatives","ETHF0:USTF0",1725271821317,3.2078,2516.9,2516.3,8.47924933]
["bitfinex-derivatives","ETHF0:USTF0",1725271821519,3.2078,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271821520,0.27812,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271821924,0.00596291,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271822125,0.00596291,2516.9,2516.6,8.12759694]
["bitfinex-derivatives","ETHF0:USTF0",1725271825533,0.00596291,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271825827,0.00596291,2516.9,2516.8,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1725271826026,0.00596291,2516.9,2516.8,17.86829426]
["bitfinex-derivatives","ETHF0:USTF0",1725271826226,2.2065,2517.5,2517.0,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1725271826433,2.2065,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271827739,3.2078,2518.2,2517.3,12.37557755]
["bitfinex-derivatives","ETHF0:USTF0",1725271828029,2.56537,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271828534,2.56537,2518.1,2517.7,8.40277755]
["bitfinex-derivatives","ETHF0:USTF0",1725271828535,2.2874,2518.1,2517.7,8.40277755]
["bitfinex-derivatives","ETHF0:USTF0",1725271828933,2.3063,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271829228,0.27794,2518.4,2518.0,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1725271829431,2.58423,2518.5,2518.0,10.45649846]
["bitfinex-derivatives","ETHF0:USTF0",1725271831230,2.58423,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271831231,0.27795,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271832835,2.3063,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271832836,0.27796,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271833434,0.27795,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271834831,0.27794,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271836333,0.27794,2518.4,2518.0,8.55476173]
["bitfinex-derivatives","ETHF0:USTF0",1725271837247,0.27795,2518.3,2518.0,8.55476173]
["bitfinex-derivatives","ETHF0:USTF0",1725271837537,0.27794,2518.4,2518.0,8.55476173]
["bitfinex-derivatives","ETHF0:USTF0",1725271838534,0.27795,2518.3,2518.0,8.55476173]
["bitfinex-derivatives","ETHF0:USTF0",1725271838739,0.27794,2518.4,2518.0,8.55476173]
["bitfinex-derivatives","ETHF0:USTF0",1725271838931,2.58423,2518.5,2518.0,8.55476173]
["bitfinex-derivatives","ETHF0:USTF0",1725271839126,2.3063,2518.5,2518.0,8.55476173]
["bitfinex-derivatives","ETHF0:USTF0",1725271839333,2.3063,2518.5,2517.6,4.73612]
["bitfinex-derivatives","ETHF0:USTF0",1725271839334,3.2078,2518.3,2517.6,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1725271839637,0.27802,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271839828,0.27808,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271840035,0.19960519,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271840338,0.27809,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271840730,6.6641,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271841041,0.00596291,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271841433,0.00596291,2517.4,2517.2,10.82118346]
["bitfinex-derivatives","ETHF0:USTF0",1725271841640,0.28401291,2517.4,2517.2,10.82118346]
["bitfinex-derivatives","ETHF0:USTF0",1725271842033,0.28401291,2517.4,2517.2,8.50448346]
["bitfinex-derivatives","ETHF0:USTF0",1725271842034,0.00596291,2517.4,2517.2,8.50448346]
["bitfinex-derivatives","ETHF0:USTF0",1725271842236,0.28401291,2517.4,2517.2,8.50448346]
["bitfinex-derivatives","ETHF0:USTF0",1725271842446,4.25681291,2517.4,2517.2,8.50448346]
["bitfinex-derivatives","ETHF0:USTF0",1725271842632,0.27806,2517.3,2517.2,8.50448346]
["bitfinex-derivatives","ETHF0:USTF0",1725271842834,2.14696291,2517.4,2517.2,8.50448346]
["bitfinex-derivatives","ETHF0:USTF0",1725271843037,2.42501291,2517.4,2517.2,8.50448346]
["bitfinex-derivatives","ETHF0:USTF0",1725271843436,2.14696291,2517.4,2517.2,8.50448346]
["bitfinex-derivatives","ETHF0:USTF0",1725271843834,0.00596291,2517.4,2517.2,8.50448346]
["bitfinex-derivatives","ETHF0:USTF0",1725271844036,0.00596291,2517.4,2517.2,12.47728346]
["bitfinex-derivatives","ETHF0:USTF0",1725271844549,0.00596291,2517.4,2517.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725271844836,0.00596291,2517.4,2517.3,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1725271845038,0.00596291,2517.4,2517.3,18.77978208]
["bitfinex-derivatives","ETHF0:USTF0",1725271845240,0.00596291,2517.4,2517.3,20.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1725271845644,0.00596291,2517.4,2517.3,14.63712208]
["bitfinex-derivatives","ETHF0:USTF0",1725271845948,0.00596291,2517.4,2517.3,8.52892208]
["bitfinex-derivatives","ETHF0:USTF0",1725271846242,0.00596291,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271846243,0.00596291,2517.4,2517.2,8.23841549]
["bitfinex-derivatives","ETHF0:USTF0",1725271846543,0.00596291,2517.4,2517.1,3.48587]
["bitfinex-derivatives","ETHF0:USTF0",1725271846735,0.00596291,2517.4,2517.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1725271846940,0.00596291,2517.4,2517.2,8.66541781]
["bitfinex-derivatives","ETHF0:USTF0",1725271847144,0.00596291,2517.4,2517.3,8.66541781]
["bitfinex-derivatives","ETHF0:USTF0",1725271847333,0.00596291,2517.4,2517.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1725271847742,0.00596291,2517.4,2517.3,8.7099421]
["bitfinex-derivatives","ETHF0:USTF0",1725271848546,0.00596291,2517.4,2517.3,12.6827421]
["bitfinex-derivatives","ETHF0:USTF0",1725271849047,0.00596291,2517.4,2517.3,15.8905421]
["bitfinex-derivatives","ETHF0:USTF0",1725271849247,0.00596291,2517.4,2517.3,15.6124821]
["bitfinex-derivatives","ETHF0:USTF0",1725271849743,0.28401291,2517.4,2517.3,11.6396821]
["bitfinex-derivatives","ETHF0:USTF0",1725271849941,0.00596291,2517.4,2517.3,11.6396821]
["bitfinex-derivatives","ETHF0:USTF0",1725271850538,0.28401291,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271850934,0.00596291,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271851341,0.00596291,2517.4,2517.3,7.45866]
["bitfinex-derivatives","ETHF0:USTF0",1725271851841,0.27795,2518.3,2517.3,21.29258862]
["bitfinex-derivatives","ETHF0:USTF0",1725271852037,0.27795,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271852740,0.27794,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271853046,6.6141,2518.6,2518.2,8.28418423]
["bitfinex-derivatives","ETHF0:USTF0",1725271853239,0.27794,2518.4,2518.2,8.28418423]
["bitfinex-derivatives","ETHF0:USTF0",1725271853858,0.27795,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271854452,0.27794,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271854653,0.27795,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271855741,0.27794,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271856348,6.6141,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271856349,0.69483,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271856550,0.27796,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271856751,0.27796,2518.2,2517.9,8.57697153]
["bitfinex-derivatives","ETHF0:USTF0",1725271856946,0.27797,2518.1,2517.9,8.57697153]
["bitfinex-derivatives","ETHF0:USTF0",1725271858153,4.24917,2518.1,2517.9,8.57697153]
["bitfinex-derivatives","ETHF0:USTF0",1725271858355,0.69482,2518.5,2517.9,8.57697153]
["bitfinex-derivatives","ETHF0:USTF0",1725271858553,0.27797,2518.1,2517.9,8.57697153]
["bitfinex-derivatives","ETHF0:USTF0",1725271858858,0.27796,2518.2,2517.9,8.57697153]
["bitfinex-derivatives","ETHF0:USTF0",1725271859657,0.27795,2518.3,2517.9,8.57697153]
["bitfinex-derivatives","ETHF0:USTF0",1725271859853,0.69461,2519.3,2518.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725271860156,7.01643,2519.4,2518.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1725271860360,0.13409637,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271860552,0.27781,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271861372,0.27778,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271861660,0.27778,2519.8,2519.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1725271861661,3.2078,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271861851,0.27782,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271862047,0.27782,2519.5,2519.3,8.4085045]
["bitfinex-derivatives","ETHF0:USTF0",1725271862753,0.27781,2519.6,2519.3,8.4085045]
["bitfinex-derivatives","ETHF0:USTF0",1725271862960,2.2882,2519.9,2519.3,8.4085045]
["bitfinex-derivatives","ETHF0:USTF0",1725271863158,2.2882,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271863456,2.56597,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271864551,2.2882,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271864960,2.56598,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271866059,2.2882,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271866854,2.2882,2519.9,2519.6,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725271867159,3.2078,2520.0,2519.6,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725271867461,0.27777,2519.9,2519.6,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725271867757,5.3045,2520.0,2519.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271867758,0.2778,2519.6,2519.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271867958,0.2778,2519.7,2519.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725271868158,0.27776,2520.0,2519.6,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725271868359,0.27776,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271868656,0.27777,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271868855,2.0967,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271868856,0.19814497,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271869160,2.0967,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271869364,0.27777,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271869861,6.06449,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271870067,0.27776,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271870253,4.24657,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271870455,0.2778,2519.6,2519.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271870762,0.2778,2519.7,2519.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271870964,4.4231,2519.8,2519.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271870965,2.2607,2519.8,2519.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271871265,2.53848,2519.8,2519.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271871566,2.2607,2519.8,2519.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271871963,2.2969,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271872158,2.57468,2519.9,2519.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725271872462,2.57468,2519.9,2519.6,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271873057,3.40499601,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271873565,0.27777,2520.0,2519.6,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271873769,44.20499601,2520.5,2519.6,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271874057,3.2078,2521.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271874262,0.27761,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271874459,4.4401,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271874657,0.27759,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271874961,4.4401,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271874962,4.71767,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271875161,0.27758,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271875360,4.71766,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271875666,4.4401,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271875966,4.63772069,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271876458,0.27758,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271876854,3.48538,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271877059,0.47519069,2521.8,2521.2,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725271877259,7.5252,2522.1,2521.2,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725271877454,0.27757,2521.8,2521.2,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725271877652,0.69385,2522.0,2521.2,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725271877960,0.69385,2522.0,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271878155,0.27759,2521.6,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271878358,0.27759,2521.6,2521.1,8.5131882]
["bitfinex-derivatives","ETHF0:USTF0",1725271878556,50.77896924,2522.1,2521.1,8.5131882]
["bitfinex-derivatives","ETHF0:USTF0",1725271878557,0.2776,2521.5,2521.1,8.5131882]
["bitfinex-derivatives","ETHF0:USTF0",1725271878869,0.27759,2521.6,2521.1,8.5131882]
["bitfinex-derivatives","ETHF0:USTF0",1725271879059,0.2776,2521.5,2521.1,8.5131882]
["bitfinex-derivatives","ETHF0:USTF0",1725271879569,3.9664,2521.5,2521.1,8.5131882]
["bitfinex-derivatives","ETHF0:USTF0",1725271879870,0.2776,2521.4,2521.1,8.5131882]
["bitfinex-derivatives","ETHF0:USTF0",1725271880560,0.27762,2521.3,2521.1,8.5131882]
["bitfinex-derivatives","ETHF0:USTF0",1725271880761,0.27764,2521.1,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271880960,0.27764,2521.1,2519.7,0.49591898]
["bitfinex-derivatives","ETHF0:USTF0",1725271880961,10.776,2521.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271881163,0.69411,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271881460,0.27769,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271882161,3.9672,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271882365,0.27771,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271882753,4.24571,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271883163,10.24571,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271883362,4.24571,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271883557,4.24571,2520.4,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271883558,0.27773,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271883755,4.24573,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271886672,0.27773,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271886969,0.27772,2520.4,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271887164,2.2372,2520.6,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271887472,0.27769,2520.6,2520.2,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725271887971,0.00591114,2520.8,2520.2,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725271887972,0.27769,2520.7,2520.2,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725271888268,0.27773,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271888565,0.27777,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271889165,0.2778,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271889559,4.2466,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271890156,0.47429412,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271890362,0.19650412,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271890662,0.2778,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271891165,4.2466,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271891364,0.2778,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271891665,0.27783,2519.4,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271892176,7.45523,2519.4,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271892367,4.24743,2519.4,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271893858,2.1903,2519.7,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271894769,2.46809,2519.7,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271894971,2.88787,2520.2,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271894972,0.27778,2519.9,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271895372,6.09567,2520.2,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271895565,0.27778,2519.9,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271895763,0.27778,2519.8,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271896168,0.27778,2519.9,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271896375,2.1935,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271896563,0.27779,2519.8,2519.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725271896972,0.2778,2519.7,2519.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725271897178,0.27779,2519.8,2519.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725271897378,0.4748103,2519.7,2519.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725271897572,0.2778,2519.7,2519.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725271898179,0.20024616,2519.7,2519.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725271898376,0.27776,2520.0,2519.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725271898573,0.27776,2520.0,2519.4,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725271898769,0.27769,2520.7,2519.7,8.06559]
["bitfinex-derivatives","ETHF0:USTF0",1725271898969,0.27769,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271899170,0.00591114,2520.8,2519.8,13.72070853]
["bitfinex-derivatives","ETHF0:USTF0",1725271899171,0.27772,2520.4,2519.8,13.72070853]
["bitfinex-derivatives","ETHF0:USTF0",1725271899372,0.27773,2520.3,2519.8,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725271899571,0.00591114,2520.8,2519.8,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725271899881,0.27769,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271900273,0.2777,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271900674,0.00591114,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271900876,0.28358114,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271901075,0.28358114,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271901076,0.00591114,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271901276,3.2078,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271901483,0.27773,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271901676,3.2078,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271901977,0.27774,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271902178,0.19618622,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271902379,0.27772,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271902580,0.19890524,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271902784,0.27771,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271902982,3.2078,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271903285,7.52578869,2523.2,2519.4,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725271903286,3.2078,2523.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271903489,5.19181059,2524.5,2520.6,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1725271903490,40.8,2523.3,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271903683,40.8,2523.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271903684,6.8123,2523.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271903874,0.27755,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271904074,7.7878,2522.5,2521.1,2.36689327]
["bitfinex-derivatives","ETHF0:USTF0",1725271904075,7.7878,2522.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271904278,0.39,2522.8,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271904279,0.27751,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271904484,2.1469,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271904773,0.00595096,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271905775,0.00595096,2522.0,2521.9,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725271906689,0.00595096,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271907394,0.00595096,2522.0,2521.9,13.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725271907684,0.00595096,2522.0,2521.9,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725271907884,0.00595096,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271908197,3.97075096,2522.0,2521.6,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725271908394,0.28349096,2522.0,2521.6,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725271908583,0.00595096,2522.0,2521.6,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725271909598,0.00595096,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271910093,3.97075096,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271910680,4.24829096,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271910886,3.97075096,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271911090,0.27755,2521.9,2521.6,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725271911396,0.28349096,2522.0,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271911588,0.27755,2521.9,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271911780,0.00595096,2522.0,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271912094,0.27755,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271912292,0.28349096,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271912587,3.9656,2521.9,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271912890,3.9656,2521.9,2520.3,0.49580847]
["bitfinex-derivatives","ETHF0:USTF0",1725271912891,4.58,2521.2,2520.3,0.49580847]
["bitfinex-derivatives","ETHF0:USTF0",1725271913091,3.9656,2521.9,2520.2,0.10580847]
["bitfinex-derivatives","ETHF0:USTF0",1725271913092,0.27773,2520.3,2520.2,0.10580847]
["bitfinex-derivatives","ETHF0:USTF0",1725271913391,1.17345257,2520.3,2520.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271913590,15.72145257,2520.3,2520.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271913792,0.27779,2519.7,2519.6,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725271914396,0.27779,2519.7,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271914891,44.0078,2519.8,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271914892,0.2778,2519.6,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271916995,3.48559,2519.8,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271917195,0.27779,2519.7,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271917894,4.8578,2519.6,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271918496,8.8266,2519.6,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271918696,0.2778,2519.6,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271919191,4.85777,2520.0,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271919397,4.58,2520.0,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271919603,3.2078,2520.2,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271919801,0.27778,2519.9,2519.5,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725271919985,8.76011,2519.6,2519.5,70.28645141]
["bitfinex-derivatives","ETHF0:USTF0",1725271920192,44.4865307,2519.6,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271920388,7.4544,2519.6,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271920599,3.2078,2519.6,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271920797,3.4856,2519.6,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271920989,13.4544,2519.6,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271921390,3.4856,2519.6,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271921791,3.2078,2520.2,2519.5,72.25200141]
["bitfinex-derivatives","ETHF0:USTF0",1725271921994,3.2078,2520.2,2519.5,83.51926013]
["bitfinex-derivatives","ETHF0:USTF0",1725271922791,0.00595096,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271923303,0.00595096,2520.5,2519.9,8.3351506]
["bitfinex-derivatives","ETHF0:USTF0",1725271923499,0.00595096,2520.5,2519.9,8.6129206]
["bitfinex-derivatives","ETHF0:USTF0",1725271923700,0.00595096,2520.5,2520.0,5.27208624]
["bitfinex-derivatives","ETHF0:USTF0",1725271924008,0.00595096,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271924009,0.00595096,2520.5,2520.1,8.42752193]
["bitfinex-derivatives","ETHF0:USTF0",1725271924306,0.00595096,2520.5,2519.9,8.42752193]
["bitfinex-derivatives","ETHF0:USTF0",1725271924602,0.00595096,2520.5,2519.8,3.48558]
["bitfinex-derivatives","ETHF0:USTF0",1725271924793,0.00595096,2520.5,2519.8,7.45358]
["bitfinex-derivatives","ETHF0:USTF0",1725271924992,0.00595096,2520.5,2520.1,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1725271925204,0.00595096,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271925404,0.00595096,2520.5,2520.2,12.29023623]
["bitfinex-derivatives","ETHF0:USTF0",1725271925599,0.00595096,2520.5,2520.3,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725271925796,0.00595096,2520.5,2520.3,10.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725271925999,0.00595096,2520.5,2520.3,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725271926305,0.00595096,2520.5,2520.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725271926508,0.00595096,2520.5,2520.4,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1725271926700,0.00595096,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271926701,7.18095096,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271927006,3.2078,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271927193,3.21375096,2520.5,2519.8,8.25714713]
["bitfinex-derivatives","ETHF0:USTF0",1725271927400,3.49146096,2520.5,2519.8,8.25714713]
["bitfinex-derivatives","ETHF0:USTF0",1725271927707,0.27772,2520.4,2519.8,8.25714713]
["bitfinex-derivatives","ETHF0:USTF0",1725271928006,0.27772,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271928007,3.2078,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271928307,0.00595096,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271928496,0.00595096,2520.5,2519.8,8.49358639]
["bitfinex-derivatives","ETHF0:USTF0",1725271929504,3.2078,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271929899,0.00595096,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271930098,0.27773,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271930602,3.2078,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271931103,0.00595096,2520.5,2519.8,8.15305007]
["bitfinex-derivatives","ETHF0:USTF0",1725271931605,3.49146096,2520.5,2519.8,8.15305007]
["bitfinex-derivatives","ETHF0:USTF0",1725271931903,3.2078,2520.4,2519.8,8.15305007]
["bitfinex-derivatives","ETHF0:USTF0",1725271932700,0.2778,2519.7,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271932907,0.69429,2520.4,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271932908,0.2778,2519.6,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271933310,4.44072388,2519.6,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271934307,10.44072388,2519.6,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271934499,4.2466,2519.6,2519.5,68.28320141]
["bitfinex-derivatives","ETHF0:USTF0",1725271935498,10.44592433,2519.6,2519.5,67.17755141]
["bitfinex-derivatives","ETHF0:USTF0",1725271935701,13.45123433,2519.6,2519.5,66.04728141]
["bitfinex-derivatives","ETHF0:USTF0",1725271936006,13.45123433,2519.6,2519.5,63.57129141]
["bitfinex-derivatives","ETHF0:USTF0",1725271936310,13.45123433,2519.6,2519.5,62.35757141]
["bitfinex-derivatives","ETHF0:USTF0",1725271936607,47.55672433,2519.6,2519.5,62.35757141]
["bitfinex-derivatives","ETHF0:USTF0",1725271936993,53.55672433,2519.6,2519.5,62.35757141]
["bitfinex-derivatives","ETHF0:USTF0",1725271937401,47.55672433,2519.6,2519.5,62.35757141]
["bitfinex-derivatives","ETHF0:USTF0",1725271937598,6.75672433,2519.6,2519.5,62.35757141]
["bitfinex-derivatives","ETHF0:USTF0",1725271937806,13.25191,2519.6,2519.5,28.36359792]
["bitfinex-derivatives","ETHF0:USTF0",1725271938001,13.94642,2519.6,2519.5,14.9114503]
["bitfinex-derivatives","ETHF0:USTF0",1725271938217,0.27795,2518.3,2517.9,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1725271938402,0.27778,2519.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271938604,0.47602532,2519.8,2519.6,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271938906,0.27767,2520.9,2519.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725271939105,3.2078,2521.3,2520.6,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271939315,0.27767,2520.9,2520.6,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271939503,0.27767,2520.9,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271939812,0.00595096,2521.2,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271940010,3.97235096,2521.2,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271940212,0.00595096,2521.2,2520.8,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271940417,0.27764,2521.1,2520.8,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271940709,0.00595096,2521.2,2520.8,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271940912,0.27765,2521.0,2520.8,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271941299,0.00595096,2521.2,2520.8,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271941300,0.27764,2521.1,2520.8,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271941510,0.27767,2520.9,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271941816,0.27767,2520.8,2520.7,0.76695353]
["bitfinex-derivatives","ETHF0:USTF0",1725271942111,0.27767,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271942407,10.24487,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271944412,10.24487,2520.8,2519.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725271944413,0.69432,2520.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271944607,0.2778,2519.7,2519.4,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271944807,0.2778,2519.6,2519.4,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271945001,0.2778,2519.7,2519.4,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271945210,41.00011827,2520.1,2519.4,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271945409,0.27781,2519.6,2519.4,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271945610,0.00595096,2519.8,2519.4,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271946005,0.27783,2519.4,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271946321,0.00595096,2519.8,2519.3,3.97475353]
["bitfinex-derivatives","ETHF0:USTF0",1725271946501,0.28373096,2519.8,2519.7,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271946708,0.00595096,2519.8,2519.7,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271946915,9.97475096,2519.8,2519.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271947212,0.00595096,2519.8,2519.4,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271947414,0.00595096,2519.8,2519.7,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271949012,0.27772,2520.4,2519.7,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271949217,0.19891134,2520.3,2520.1,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271949407,0.27774,2520.2,2520.1,0.76100257]
["bitfinex-derivatives","ETHF0:USTF0",1725271949805,0.27774,2520.2,2519.3,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725271949806,10.76,2520.2,2519.3,3.09470368]
["bitfinex-derivatives","ETHF0:USTF0",1725271950006,0.27786,2519.1,2518.4,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725271950218,0.27786,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271950219,0.19847461,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271950407,0.27786,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271950603,0.47565966,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271951309,0.19779966,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271951514,3.2078,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271951811,0.69443,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271952115,3.21375096,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271952317,0.27787,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271952515,0.27788,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271952706,0.27787,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271953014,0.27784,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271953311,0.00595096,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271953503,0.27785,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271954105,40.8,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271954306,3.2078,2520.1,2518.8,8.35322911]
["bitfinex-derivatives","ETHF0:USTF0",1725271954513,0.27783,2519.4,2518.7,11.56102911]
["bitfinex-derivatives","ETHF0:USTF0",1725271954712,0.27783,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271954914,0.27779,2519.7,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271955113,0.27779,2519.7,2518.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271955114,3.2078,2520.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271955313,0.39,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271955516,0.59036209,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271955819,0.27777,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271956012,3.9021,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271956013,3.2078,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271956212,0.27779,2519.8,2519.4,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1725271956614,0.00595096,2519.9,2519.4,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1725271956820,0.27778,2519.8,2519.4,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1725271957018,0.00595096,2519.9,2519.4,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1725271957316,0.28373096,2519.9,2519.4,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1725271957622,0.2778,2519.7,2519.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1725271957915,0.00595096,2519.9,2519.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1725271958119,0.00595096,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271959909,0.2778,2519.7,2519.1,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725271960314,0.2778,2519.7,2519.1,10.3580488]
["bitfinex-derivatives","ETHF0:USTF0",1725271960511,0.27781,2519.6,2519.1,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725271961019,0.2778,2519.7,2519.1,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725271961521,0.2778,2519.6,2519.1,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725271961720,0.00595096,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271961910,0.27769,2520.7,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271962111,0.27769,2520.7,2519.6,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725271962112,0.19621893,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271962316,4.7232268,2521.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271962317,0.27769,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271962514,4.57,2521.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271962515,3.2078,2521.1,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271962826,0.2777,2520.6,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271963032,0.2777,2520.5,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271963223,0.19739009,2520.7,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271963224,4.16459009,2520.7,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271963419,0.19739009,2520.7,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271963619,4.3572,2520.6,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271963821,0.27771,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271964117,0.27778,2519.9,2519.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1725271964319,7.175,2520.5,2519.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1725271964320,3.2078,2520.5,2519.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1725271964522,3.2078,2520.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271964523,0.27784,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271964717,0.27787,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271965018,4.57,2519.3,2518.3,8.2773116]
["bitfinex-derivatives","ETHF0:USTF0",1725271965221,0.27789,2518.9,2518.3,10.4260116]
["bitfinex-derivatives","ETHF0:USTF0",1725271965427,0.27789,2518.9,2518.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1725271965624,0.27789,2518.9,2518.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271965820,4.25424096,2518.9,2518.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271966321,3.97635096,2518.9,2518.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271966523,4.25424096,2518.9,2518.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271966824,4.24829,2518.8,2518.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271967237,10.24829,2518.8,2518.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271968522,10.24829,2518.8,2518.7,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271968819,15.51303,2518.8,2518.7,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271969220,10.94303,2518.8,2518.7,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725271969425,0.27802,2517.7,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271969724,0.27802,2517.7,2517.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725271970528,0.00595096,2517.8,2517.4,11.6687703]
["bitfinex-derivatives","ETHF0:USTF0",1725271970722,0.00595096,2517.8,2517.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1725271971119,0.00595096,2517.8,2517.6,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725271972427,0.27794,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271972622,0.27795,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271973023,4.24915,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271973220,4.24915,2518.3,2517.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725271973420,0.00595096,2518.2,2517.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725271975225,0.28391096,2518.2,2517.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725271975426,0.00595096,2518.2,2517.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725271975822,0.28391096,2518.2,2517.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725271976628,0.27797,2518.1,2517.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725271977126,0.00595096,2518.2,2517.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725271977127,0.278,2517.9,2517.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725271977327,0.00595096,2518.2,2517.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725271977722,0.27803,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271977923,7.179,2518.1,2516.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725271977924,3.2078,2518.1,2516.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725271978124,0.27805,2517.4,2516.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725271978323,0.27806,2517.3,2516.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725271978829,4.25086,2517.3,2516.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725271979225,10.25086,2517.3,2516.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725271983228,10.25086,2517.3,2515.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725271983229,0.27817,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271983530,0.27818,2516.2,2515.5,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725271983736,3.2078,2516.5,2515.6,8.30578562]
["bitfinex-derivatives","ETHF0:USTF0",1725271983929,0.27817,2516.3,2515.6,8.30578562]
["bitfinex-derivatives","ETHF0:USTF0",1725271984228,3.2078,2516.5,2515.6,8.30578562]
["bitfinex-derivatives","ETHF0:USTF0",1725271984422,0.00595096,2516.2,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271984825,0.00595096,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271985131,3.2078,2517.3,2516.1,11.59637245]
["bitfinex-derivatives","ETHF0:USTF0",1725271985327,0.27812,2516.8,2516.2,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725271985527,0.27815,2516.5,2516.2,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725271986027,0.00595096,2516.6,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725271986224,0.00595096,2516.6,2516.2,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725271986723,0.27815,2516.5,2516.2,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725271987023,0.00595096,2516.6,2516.2,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725271987024,0.27817,2516.3,2516.2,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725271987223,4.67492096,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271987224,3.9736,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271987427,3.90323,2516.3,2515.8,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725271987624,0.27821,2516.0,2515.8,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725271987927,0.2782,2516.1,2515.8,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725271988329,0.2782,2516.0,2515.8,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725271988530,0.27821,2515.9,2515.8,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725271988831,0.27822,2515.8,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271989225,4.25342,2515.8,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271989829,3.2078,2516.2,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271989830,0.2782,2516.0,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271990031,4.77,2516.3,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271990032,0.27817,2516.3,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271990232,0.27816,2516.4,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271990434,0.70130096,2516.6,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271990735,0.27817,2516.3,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271991031,0.27818,2516.2,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271991429,0.00595096,2516.6,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271991726,0.27815,2516.5,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271991934,0.27816,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271993333,4.58,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271993733,4.58,2516.5,2515.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1725271993944,0.00595096,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271994127,0.00595096,2516.6,2516.2,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1725271994333,0.00595096,2516.6,2516.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725271994637,0.2781,2516.9,2516.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725271994836,0.20048078,2517.0,2516.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725271995133,3.2078,2517.1,2516.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725271995134,0.27815,2516.5,2516.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725271995327,0.19406356,2516.8,2516.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725271995532,0.27814,2516.6,2516.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725271996235,0.27813,2516.7,2516.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725271996437,0.00595096,2516.8,2516.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725271996637,0.28406096,2516.8,2516.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725271996832,0.00595096,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271997936,0.28407096,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271998136,0.27812,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271998736,0.27815,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271999138,4.25175,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725271999734,4.25175,2516.5,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271999735,9.9736,2516.5,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725271999946,4.58,2516.3,2515.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725272000142,0.2782,2516.0,2515.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725272000332,4.58,2516.3,2515.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725272000534,0.27818,2516.2,2515.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725272000729,0.27819,2516.1,2515.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725272001432,0.27818,2516.2,2515.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725272001633,4.58,2516.3,2515.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1725272001840,0.27818,2516.2,2515.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1725272002347,4.58,2516.0,2515.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725272002532,7.7878,2516.0,2515.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725272002842,7.7878,2516.0,2515.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725272002843,0.27828,2515.3,2515.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725272003144,4.85828,2515.3,2515.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725272003440,8.83428,2515.3,2515.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725272004840,8.83428,2515.3,2515.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1725272005139,0.48719251,2515.5,2515.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1725272005645,0.00596362,2515.5,2515.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1725272006731,0.00596362,2515.5,2515.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725272007134,0.00596362,2515.5,2515.2,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725272007747,0.00596362,2515.5,2515.3,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1725272008040,4.58,2515.9,2515.3,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1725272008231,4.58,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272009543,0.00596362,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272010240,0.00596362,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272010448,0.00596362,2516.0,2515.9,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725272010843,1.09282,2517.5,2515.9,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725272010844,0.20322988,2517.0,2515.9,22.89535454]
["bitfinex-derivatives","ETHF0:USTF0",1725272011142,3.2078,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272011143,7.7878,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272011345,0.2781,2516.9,2516.8,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725272011753,0.2781,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272011754,3.9736,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272011949,4.58,2517.0,2516.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1725272012253,0.27811,2516.9,2516.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1725272012547,0.20075292,2516.8,2516.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1725272012737,4.58,2517.0,2516.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1725272013339,4.77508811,2517.0,2516.6,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1725272014147,8.06583,2517.6,2516.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1725272014340,8.06583,2517.6,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272014341,4.58,2517.6,2516.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1725272014851,4.58,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272015043,4.85803,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272015547,4.58,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272015747,3.2078,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272015935,0.27806,2517.4,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272016143,7.7878,2517.6,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272016341,0.27805,2517.4,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272016743,0.27804,2517.5,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272016949,7.7878,2517.6,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272017339,0.27805,2517.4,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272017544,7.7878,2517.6,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272017746,0.27805,2517.4,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272018340,0.27806,2517.3,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272018644,7.7878,2517.6,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272018645,0.27807,2517.2,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272018854,0.27806,2517.3,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272019646,7.7878,2517.6,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272020041,0.27807,2517.2,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272020646,0.27808,2517.1,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272021154,0.27807,2517.2,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272021350,0.27806,2517.3,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272022148,7.7878,2517.6,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272022149,0.27807,2517.2,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272022544,0.27806,2517.3,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272023052,0.27807,2517.2,2516.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725272023349,0.27807,2517.2,2516.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272023350,0.27817,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272023551,0.27818,2516.2,2515.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1725272023745,3.2078,2516.3,2515.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1725272023946,0.2782,2516.0,2515.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1725272024143,0.2782,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272024144,3.40659474,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272024442,41.19,2516.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272024443,4.12451392,2516.7,2516.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1725272024649,0.27797,2518.1,2517.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1725272024857,4.791,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272025061,0.40583952,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272025261,0.40583952,2518.2,2517.4,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1725272025262,0.40583952,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272025743,0.211,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272025949,4.97,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272026150,4.97,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272026344,0.19587305,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272026553,2.1513,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272026950,2.1513,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272027353,3.9704,2518.7,2517.8,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1725272027650,4.9504,2519.3,2517.8,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1725272027651,3.2078,2519.8,2518.6,15.52370744]
["bitfinex-derivatives","ETHF0:USTF0",1725272027846,3.2078,2519.8,2519.3,3.97040096]
["bitfinex-derivatives","ETHF0:USTF0",1725272028047,0.27781,2519.6,2519.3,3.97040096]
["bitfinex-derivatives","ETHF0:USTF0",1725272028252,0.27781,2519.6,2518.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1725272028253,0.27787,2519.0,2518.9,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1725272028460,0.27787,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272028461,0.2779,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272028662,2.2412,2518.9,2518.3,3.97040096]
["bitfinex-derivatives","ETHF0:USTF0",1725272028859,0.27792,2518.5,2518.3,3.97040096]
["bitfinex-derivatives","ETHF0:USTF0",1725272029062,0.19719378,2518.5,2518.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725272029257,0.27792,2518.6,2518.4,3.97040096]
["bitfinex-derivatives","ETHF0:USTF0",1725272029558,2.51909,2518.9,2518.7,3.97040096]
["bitfinex-derivatives","ETHF0:USTF0",1725272029759,0.27789,2518.8,2518.7,3.97040096]
["bitfinex-derivatives","ETHF0:USTF0",1725272029964,0.27793,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272030154,4.58,2520.0,2519.1,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272030352,0.27781,2519.6,2519.5,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272030855,4.85781,2519.6,2519.5,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272031060,0.27784,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272031254,4.58,2519.6,2519.0,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272031255,0.27785,2519.2,2519.0,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272031865,0.27786,2519.1,2519.0,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272032163,2.1355,2519.4,2519.0,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272032164,0.27785,2519.2,2519.0,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272032457,42.9355,2519.4,2519.0,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272032755,0.27784,2519.3,2519.0,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272032956,0.27785,2519.2,2519.0,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272033160,46.1433,2519.4,2519.1,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272033161,42.9355,2519.4,2519.1,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272033354,42.9355,2519.4,2519.3,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272033967,2.1355,2519.4,2519.3,7.44560096]
["bitfinex-derivatives","ETHF0:USTF0",1725272034354,2.1355,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272034661,42.9355,2519.4,2519.0,10.65340096]
["bitfinex-derivatives","ETHF0:USTF0",1725272034968,1.0844,2520.1,2519.0,10.65340096]
["bitfinex-derivatives","ETHF0:USTF0",1725272034969,0.27772,2520.4,2520.0,6.5990191]
["bitfinex-derivatives","ETHF0:USTF0",1725272035268,0.27773,2520.3,2520.2,6.5990191]
["bitfinex-derivatives","ETHF0:USTF0",1725272036758,0.27772,2520.4,2520.2,6.5990191]
["bitfinex-derivatives","ETHF0:USTF0",1725272037259,0.27773,2520.3,2520.2,6.5990191]
["bitfinex-derivatives","ETHF0:USTF0",1725272037563,0.27775,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272037767,0.27775,2520.1,2520.0,6.60497065]
["bitfinex-derivatives","ETHF0:USTF0",1725272038063,0.27774,2520.2,2520.0,6.60497065]
["bitfinex-derivatives","ETHF0:USTF0",1725272038267,0.27775,2520.1,2520.0,6.60497065]
["bitfinex-derivatives","ETHF0:USTF0",1725272038473,0.27775,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272038966,0.69416,2520.9,2520.0,9.20778793]
["bitfinex-derivatives","ETHF0:USTF0",1725272039155,2.1101,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272039860,2.3878,2520.5,2520.3,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272040061,2.1101,2520.5,2520.3,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272040966,0.27767,2520.9,2520.3,13.16983638]
["bitfinex-derivatives","ETHF0:USTF0",1725272041162,0.27768,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272041361,0.27771,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272041967,4.24571,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272042570,6.44801,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272043563,6.1703,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272043757,6.44801,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272044768,0.27775,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272044962,3.48555,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272046574,0.27775,2520.1,2520.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272047469,0.27775,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272047470,0.27781,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272047664,0.47584631,2519.6,2519.2,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272047969,0.19803631,2519.6,2519.2,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272048170,5.27438,2520.1,2519.2,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272048471,0.27779,2519.8,2519.2,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272048667,0.27778,2519.9,2519.2,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272048861,0.00592819,2519.9,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272049062,0.00592819,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272049263,0.28369819,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272049566,0.00592819,2519.9,2519.5,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272050467,0.00592819,2519.9,2519.5,13.17063638]
["bitfinex-derivatives","ETHF0:USTF0",1725272051266,0.00592819,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272051471,0.00592819,2519.9,2519.8,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272051674,0.00592819,2519.9,2519.8,13.17063638]
["bitfinex-derivatives","ETHF0:USTF0",1725272053365,0.28369819,2519.9,2519.8,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272053567,0.00592819,2519.9,2519.8,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272054462,0.00592819,2519.9,2519.8,13.17063638]
["bitfinex-derivatives","ETHF0:USTF0",1725272055177,2.5683,2520.6,2519.8,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725272055365,4.3013,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272055565,2.42405,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272055873,2.42405,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272055874,0.27769,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272056076,0.27771,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272056371,0.2777,2520.6,2520.2,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272056767,2.42406,2521.0,2520.2,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272056968,0.27768,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272057387,0.27769,2520.6,2520.5,5.99403638]
["bitfinex-derivatives","ETHF0:USTF0",1725272057777,0.27767,2520.9,2520.5,9.96123638]
["bitfinex-derivatives","ETHF0:USTF0",1725272057971,0.27767,2520.8,2520.5,5.99403638]
["bitfinex-derivatives","ETHF0:USTF0",1725272058373,0.27766,2520.9,2520.5,5.99403638]
["bitfinex-derivatives","ETHF0:USTF0",1725272058678,0.27766,2520.9,2520.5,8.26993638]
["bitfinex-derivatives","ETHF0:USTF0",1725272058879,0.27767,2520.8,2520.5,8.26993638]
["bitfinex-derivatives","ETHF0:USTF0",1725272059072,0.27766,2520.9,2520.5,8.26993638]
["bitfinex-derivatives","ETHF0:USTF0",1725272059274,0.27767,2520.8,2520.5,8.26993638]
["bitfinex-derivatives","ETHF0:USTF0",1725272059785,0.27765,2521.0,2520.5,8.26993638]
["bitfinex-derivatives","ETHF0:USTF0",1725272059974,0.27766,2520.9,2520.5,10.35453638]
["bitfinex-derivatives","ETHF0:USTF0",1725272060478,0.27765,2521.0,2520.5,10.35453638]
["bitfinex-derivatives","ETHF0:USTF0",1725272061877,0.27766,2520.9,2520.5,10.35453638]
["bitfinex-derivatives","ETHF0:USTF0",1725272062680,4.77689744,2521.1,2520.5,10.35453638]
["bitfinex-derivatives","ETHF0:USTF0",1725272063179,0.27769,2520.6,2520.5,5.99403638]
["bitfinex-derivatives","ETHF0:USTF0",1725272063380,0.27774,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272063778,41.07774,2520.2,2520.1,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272064079,0.27774,2520.2,2520.1,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272064386,0.27777,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272064579,0.27777,2519.9,2519.7,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272065079,0.27776,2520.1,2519.7,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272065476,0.27776,2520.0,2519.7,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272065678,0.27777,2520.0,2519.7,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272066070,0.27777,2519.9,2519.7,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272066274,0.27776,2520.0,2519.7,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272066477,41.49433,2520.3,2519.7,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272066883,0.27777,2519.9,2519.7,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272067072,0.19887322,2519.8,2519.7,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272067278,0.19887322,2519.8,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272067279,0.27778,2519.8,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272067480,0.27778,2519.8,2519.4,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272067481,0.27781,2519.5,2519.4,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272068989,0.27781,2519.6,2519.4,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272069180,4.5152,2519.7,2519.4,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272069181,0.27781,2519.5,2519.4,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272069576,4.5152,2519.7,2519.4,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272069984,0.27781,2519.5,2519.4,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272070183,4.69691326,2519.7,2519.4,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272070184,2.38831326,2519.7,2519.4,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272070581,0.27781,2519.5,2519.4,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272071077,0.27781,2519.5,2519.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272071387,0.27784,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272071686,0.27784,2519.3,2519.0,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272072293,0.00595155,2519.4,2519.0,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272074387,0.00595155,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272074791,0.00595155,2519.4,2519.3,13.17143638]
["bitfinex-derivatives","ETHF0:USTF0",1725272075188,0.00595155,2519.4,2519.3,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272075585,0.00595155,2519.4,2519.3,13.17143638]
["bitfinex-derivatives","ETHF0:USTF0",1725272076287,0.00595155,2519.4,2519.3,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272077086,0.28378155,2519.4,2519.3,5.99403638]
["bitfinex-derivatives","ETHF0:USTF0",1725272077283,0.00595155,2519.4,2519.3,5.99403638]
["bitfinex-derivatives","ETHF0:USTF0",1725272078690,0.28378155,2519.4,2519.3,5.99403638]
["bitfinex-derivatives","ETHF0:USTF0",1725272078886,0.19105477,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272079084,0.19105477,2519.4,2519.0,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272079284,0.46888477,2519.4,2519.0,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272080287,0.27784,2519.3,2519.0,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272081688,0.46888477,2519.4,2519.0,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272083390,0.19105477,2519.4,2519.0,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272083584,0.27784,2519.3,2519.0,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272083791,0.19105477,2519.4,2519.0,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272083992,0.27786,2519.1,2519.0,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272084589,0.27787,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272084889,4.55707,2519.0,2518.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272085290,0.2779,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272085491,0.2779,2518.7,2518.3,9.20183638]
["bitfinex-derivatives","ETHF0:USTF0",1725272086083,2.1713,2518.9,2517.9,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725272086084,4.58,2518.8,2517.9,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725272086284,0.27797,2518.2,2517.9,5.99403638]
["bitfinex-derivatives","ETHF0:USTF0",1725272086491,4.58,2518.5,2517.9,5.99403638]
["bitfinex-derivatives","ETHF0:USTF0",1725272086691,2.129,2518.4,2518.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272086890,0.27796,2518.2,2518.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272089587,0.46278076,2518.2,2518.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272089895,0.46278076,2518.2,2518.1,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272089896,0.27796,2518.2,2518.1,5.99998793]
["bitfinex-derivatives","ETHF0:USTF0",1725272091497,0.27796,2518.2,2518.1,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272091693,0.4782198,2518.2,2518.1,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272092793,0.66021871,2518.2,2518.1,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272093496,0.66021871,2518.2,2517.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272093694,0.66021871,2518.2,2517.9,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272094199,0.27797,2518.1,2517.9,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272094396,0.27801,2517.8,2517.3,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272094599,0.27801,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272094895,0.27804,2517.5,2517.1,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725272095096,6.6378,2517.6,2517.0,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272095302,0.27806,2517.3,2517.0,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272095602,6.6378,2517.6,2517.0,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272095603,0.27804,2517.5,2517.0,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272096302,3.21375155,2517.6,2517.0,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272096489,0.27804,2517.5,2517.0,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272096890,0.00595155,2517.6,2517.0,13.01639784]
["bitfinex-derivatives","ETHF0:USTF0",1725272097095,0.00595155,2517.6,2517.0,9.04359784]
["bitfinex-derivatives","ETHF0:USTF0",1725272097293,0.00595155,2517.6,2517.0,9.32168784]
["bitfinex-derivatives","ETHF0:USTF0",1725272097801,0.00595155,2517.6,2517.1,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1725272098099,0.00595155,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272098300,0.00595155,2517.6,2517.4,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1725272098491,0.00595155,2517.6,2517.4,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725272098691,0.00595155,2517.6,2517.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725272099087,0.00595155,2517.6,2517.5,9.80184629]
["bitfinex-derivatives","ETHF0:USTF0",1725272099704,0.00595155,2517.6,2517.5,15.80184629]
["bitfinex-derivatives","ETHF0:USTF0",1725272099902,0.00595155,2517.6,2517.5,9.80184629]
["bitfinex-derivatives","ETHF0:USTF0",1725272100197,0.00595155,2517.6,2517.5,15.80184629]
["bitfinex-derivatives","ETHF0:USTF0",1725272100401,0.00595155,2517.6,2517.5,9.80184629]
["bitfinex-derivatives","ETHF0:USTF0",1725272100599,0.00595155,2517.6,2517.5,15.80184629]
["bitfinex-derivatives","ETHF0:USTF0",1725272100796,0.00595155,2517.6,2517.5,9.80184629]
["bitfinex-derivatives","ETHF0:USTF0",1725272101099,0.19709073,2518.2,2517.6,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1725272101295,0.27797,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272101508,4.58,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272101704,4.58,2518.2,2517.5,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272101705,0.27806,2517.3,2517.0,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1725272101900,0.27806,2517.3,2517.0,9.04359784]
["bitfinex-derivatives","ETHF0:USTF0",1725272102101,0.00595155,2517.4,2517.0,13.01639784]
["bitfinex-derivatives","ETHF0:USTF0",1725272102395,0.00595155,2517.4,2517.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272102396,3.2078,2517.1,2517.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272102597,3.2078,2517.1,2514.6,3.36066143]
["bitfinex-derivatives","ETHF0:USTF0",1725272102598,0.27814,2516.6,2516.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725272102793,0.27815,2516.5,2516.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725272102995,0.27815,2516.5,2516.0,7.92094629]
["bitfinex-derivatives","ETHF0:USTF0",1725272103198,3.2078,2516.8,2516.0,11.89534629]
["bitfinex-derivatives","ETHF0:USTF0",1725272103403,3.2078,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272103706,0.00595155,2516.7,2516.2,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272104098,0.00595155,2516.7,2516.2,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272104299,0.00595155,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272104704,0.00595155,2516.7,2516.5,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725272105204,0.00595155,2516.7,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725272105602,0.00595155,2516.7,2516.6,9.80344629]
["bitfinex-derivatives","ETHF0:USTF0",1725272106402,0.00595155,2516.7,2516.6,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272106607,0.28407155,2516.7,2516.6,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272106906,3.49187155,2516.7,2516.6,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272107205,0.27814,2516.6,2516.2,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272107409,0.27816,2516.4,2516.2,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272107609,0.4814327,2516.4,2516.2,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272107906,0.2032727,2516.4,2516.2,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272108303,2.1675,2516.6,2516.2,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272109014,0.00595155,2516.7,2516.2,5.83579784]
["bitfinex-derivatives","ETHF0:USTF0",1725272110506,0.00595155,2516.7,2516.3,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725272110706,0.00595155,2516.7,2516.3,13.51424629]
["bitfinex-derivatives","ETHF0:USTF0",1725272110908,0.00595155,2516.7,2516.3,17.48784629]
["bitfinex-derivatives","ETHF0:USTF0",1725272111214,0.00595155,2516.7,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725272111399,0.00595155,2516.7,2516.4,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272111911,0.00595155,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272112311,0.00595155,2516.7,2516.6,5.82984629]
["bitfinex-derivatives","ETHF0:USTF0",1725272112513,0.00595155,2516.7,2516.6,9.80344629]
["bitfinex-derivatives","ETHF0:USTF0",1725272112705,0.00595155,2516.7,2516.6,15.80344629]
["bitfinex-derivatives","ETHF0:USTF0",1725272114003,0.00595155,2516.7,2516.6,19.28937629]
["bitfinex-derivatives","ETHF0:USTF0",1725272114310,0.00595155,2516.7,2516.6,19.01124629]
["bitfinex-derivatives","ETHF0:USTF0",1725272114614,2.39537232,2517.3,2516.6,12.72721474]
["bitfinex-derivatives","ETHF0:USTF0",1725272114916,0.27807,2517.2,2516.6,8.75361474]
["bitfinex-derivatives","ETHF0:USTF0",1725272115113,0.27808,2517.1,2516.6,8.75361474]
["bitfinex-derivatives","ETHF0:USTF0",1725272115304,2.2142,2517.3,2516.6,8.75361474]
["bitfinex-derivatives","ETHF0:USTF0",1725272115619,0.28403155,2517.2,2516.6,9.03174474]
["bitfinex-derivatives","ETHF0:USTF0",1725272115812,0.28403155,2517.2,2516.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1725272116314,0.28403155,2517.2,2516.7,9.79673474]
["bitfinex-derivatives","ETHF0:USTF0",1725272116528,0.28403155,2517.2,2516.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1725272116529,0.00595155,2517.2,2516.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1725272116811,0.00595155,2517.2,2516.9,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1725272117010,0.00595155,2517.2,2516.9,14.46021474]
["bitfinex-derivatives","ETHF0:USTF0",1725272117311,0.00595155,2517.2,2516.9,11.53051474]
["bitfinex-derivatives","ETHF0:USTF0",1725272117711,0.00595155,2517.2,2516.9,7.27961474]
["bitfinex-derivatives","ETHF0:USTF0",1725272117908,3.97875155,2517.2,2516.9,7.27961474]
["bitfinex-derivatives","ETHF0:USTF0",1725272118111,0.27809,2517.0,2516.9,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272118412,3.9728,2517.1,2516.9,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272118717,4.25088,2517.1,2516.9,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272118914,3.9728,2517.1,2516.9,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272119115,4.25089,2517.1,2516.9,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272119619,3.9728,2517.1,2516.9,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272119918,4.25088,2517.1,2516.9,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272120313,3.9728,2517.1,2516.9,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272120517,4.25088,2517.1,2516.9,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272120814,3.9728,2517.1,2516.9,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272121315,0.00595155,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272121316,7.1806,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272121520,3.9728,2516.7,2516.6,8.75361474]
["bitfinex-derivatives","ETHF0:USTF0",1725272121819,4.25092,2516.8,2516.6,8.75361474]
["bitfinex-derivatives","ETHF0:USTF0",1725272122819,0.27812,2516.7,2516.6,8.75361474]
["bitfinex-derivatives","ETHF0:USTF0",1725272123215,5.4858,2517.0,2516.6,8.75361474]
["bitfinex-derivatives","ETHF0:USTF0",1725272123416,3.9728,2516.8,2516.6,8.75361474]
["bitfinex-derivatives","ETHF0:USTF0",1725272124327,4.25092,2516.8,2516.6,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272124517,3.9728,2516.8,2516.6,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272125114,4.25091,2516.8,2516.6,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272125407,3.9728,2516.8,2516.6,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272126217,5.4858,2517.0,2516.2,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1725272126420,3.9728,2516.4,2516.2,5.55176629]
["bitfinex-derivatives","ETHF0:USTF0",1725272126720,4.16942396,2516.4,2516.2,5.55176629]
["bitfinex-derivatives","ETHF0:USTF0",1725272127112,3.9728,2516.3,2516.2,5.55176629]
["bitfinex-derivatives","ETHF0:USTF0",1725272127817,7.45877,2516.3,2516.2,5.55176629]
["bitfinex-derivatives","ETHF0:USTF0",1725272128013,7.45877,2516.3,2515.1,0.19633528]
["bitfinex-derivatives","ETHF0:USTF0",1725272128014,11.7606,2516.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272128219,0.27821,2516.0,2515.1,9.03190474]
["bitfinex-derivatives","ETHF0:USTF0",1725272128426,3.9728,2515.8,2515.2,8.19443405]
["bitfinex-derivatives","ETHF0:USTF0",1725272128617,3.9728,2515.8,2515.2,8.47272405]
["bitfinex-derivatives","ETHF0:USTF0",1725272128815,3.9728,2515.8,2515.2,14.01853879]
["bitfinex-derivatives","ETHF0:USTF0",1725272129116,3.9728,2515.8,2515.2,14.02448034]
["bitfinex-derivatives","ETHF0:USTF0",1725272129117,3.97875155,2515.8,2515.2,14.02448034]
["bitfinex-derivatives","ETHF0:USTF0",1725272129319,4.25697155,2515.8,2515.2,13.74620034]
["bitfinex-derivatives","ETHF0:USTF0",1725272129627,3.97875155,2515.8,2515.2,13.74620034]
["bitfinex-derivatives","ETHF0:USTF0",1725272129811,4.25698155,2515.8,2515.2,14.02448034]
["bitfinex-derivatives","ETHF0:USTF0",1725272130016,3.97875155,2515.8,2515.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1725272130419,3.97875155,2515.8,2515.3,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272130619,3.97875155,2515.8,2515.3,5.82408474]
["bitfinex-derivatives","ETHF0:USTF0",1725272130823,3.97875155,2515.8,2515.3,5.54581474]
["bitfinex-derivatives","ETHF0:USTF0",1725272131023,0.00595155,2515.8,2515.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725272131212,3.9728,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272131532,4.25098,2516.2,2515.7,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1725272131720,3.9728,2516.2,2515.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1725272131915,4.25098,2516.2,2515.7,5.43946699]
["bitfinex-derivatives","ETHF0:USTF0",1725272132115,3.9728,2516.2,2515.7,5.43946699]
["bitfinex-derivatives","ETHF0:USTF0",1725272132310,4.25694155,2516.2,2515.7,5.43946699]
["bitfinex-derivatives","ETHF0:USTF0",1725272133522,5.19181059,2517.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272133523,3.2078,2517.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272133721,6.4689,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272133913,6.1908,2517.0,2516.6,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1725272134119,6.1908,2517.0,2516.6,5.15528544]
["bitfinex-derivatives","ETHF0:USTF0",1725272134319,0.27811,2516.9,2516.6,5.15528544]
["bitfinex-derivatives","ETHF0:USTF0",1725272134824,2.50205155,2517.0,2516.6,5.15528544]
["bitfinex-derivatives","ETHF0:USTF0",1725272135019,0.2781,2516.9,2516.6,5.15528544]
["bitfinex-derivatives","ETHF0:USTF0",1725272135221,6.47485155,2517.0,2516.6,5.15528544]
["bitfinex-derivatives","ETHF0:USTF0",1725272135421,6.19675155,2517.0,2516.6,5.43341544]
["bitfinex-derivatives","ETHF0:USTF0",1725272136426,3.97875155,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272136725,0.00595155,2517.0,2516.9,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725272136928,0.00595155,2517.0,2516.9,15.12808544]
["bitfinex-derivatives","ETHF0:USTF0",1725272137227,0.00595155,2517.0,2516.9,5.15528544]
["bitfinex-derivatives","ETHF0:USTF0",1725272137823,0.00595155,2517.0,2516.9,15.12808544]
["bitfinex-derivatives","ETHF0:USTF0",1725272138024,0.00595155,2517.0,2516.9,5.15528544]
["bitfinex-derivatives","ETHF0:USTF0",1725272139729,0.00595155,2517.0,2516.9,15.40618544]
["bitfinex-derivatives","ETHF0:USTF0",1725272139926,0.00595155,2517.0,2516.9,9.12808544]
["bitfinex-derivatives","ETHF0:USTF0",1725272140127,0.00595155,2517.0,2516.9,5.15528544]
["bitfinex-derivatives","ETHF0:USTF0",1725272140628,3.97875155,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272140826,0.27812,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272141038,0.27818,2516.2,2515.6,5.74244]
["bitfinex-derivatives","ETHF0:USTF0",1725272141225,0.27818,2516.2,2515.6,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725272141226,0.27819,2516.1,2515.6,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725272141422,0.27819,2516.1,2515.6,13.64373611]
["bitfinex-derivatives","ETHF0:USTF0",1725272141722,0.27819,2516.1,2515.6,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1725272141723,3.9728,2515.8,2515.6,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1725272143636,3.40841918,2516.1,2515.6,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1725272143830,3.9728,2515.9,2515.6,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1725272145431,3.9728,2515.7,2515.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272145729,4.25102,2515.9,2515.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272146636,6.39632,2515.9,2515.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272146835,6.1181,2515.9,2515.5,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1725272147031,6.1181,2515.9,2515.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272147234,3.9728,2515.5,2515.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272147424,0.00595155,2515.7,2515.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272148536,0.00595155,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272148930,0.00595155,2515.7,2515.6,7.46124]
["bitfinex-derivatives","ETHF0:USTF0",1725272149127,0.00595155,2515.7,2515.6,13.46124]
["bitfinex-derivatives","ETHF0:USTF0",1725272149534,0.00595155,2515.7,2515.6,7.46124]
["bitfinex-derivatives","ETHF0:USTF0",1725272149728,0.00595155,2515.7,2515.6,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1725272151829,0.00595155,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272152037,0.00595155,2515.7,2515.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272152038,0.28419155,2515.7,2515.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272152237,0.00595155,2515.7,2515.4,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725272152537,0.27824,2515.6,2515.5,8.23117946]
["bitfinex-derivatives","ETHF0:USTF0",1725272152746,3.58872357,2516.9,2516.4,26.15033]
["bitfinex-derivatives","ETHF0:USTF0",1725272153047,6.90411905,2519.0,2516.4,26.15033]
["bitfinex-derivatives","ETHF0:USTF0",1725272153048,4.4069,2518.4,2516.8,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725272153235,1.41335155,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272153433,1.41335155,2518.3,2518.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725272153629,0.20085318,2518.6,2518.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725272153838,0.27789,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272154138,0.00595155,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272154336,1.41335155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272156937,0.00595155,2518.7,2518.4,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725272157143,1.41335155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272157947,0.00595155,2518.7,2518.4,11.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725272158145,1.4193031,2518.7,2518.4,16.26357139]
["bitfinex-derivatives","ETHF0:USTF0",1725272158337,1.4193031,2518.7,2518.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1725272158644,0.00595155,2518.7,2518.6,8.71511109]
["bitfinex-derivatives","ETHF0:USTF0",1725272158846,0.00595155,2518.7,2518.6,12.68551109]
["bitfinex-derivatives","ETHF0:USTF0",1725272159348,0.00595155,2518.7,2518.6,12.40760109]
["bitfinex-derivatives","ETHF0:USTF0",1725272160338,0.00595155,2518.7,2518.6,12.68551109]
["bitfinex-derivatives","ETHF0:USTF0",1725272160538,0.00595155,2518.7,2518.6,18.68551109]
["bitfinex-derivatives","ETHF0:USTF0",1725272160742,0.00595155,2518.7,2518.6,12.40760109]
["bitfinex-derivatives","ETHF0:USTF0",1725272161237,0.00595155,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272161238,1.4193031,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272161635,0.00595155,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272161938,1.41335155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272162936,0.00595155,2518.7,2518.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1725272163240,1.4193031,2518.7,2518.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1725272163642,0.00595155,2518.7,2518.5,4.24832]
["bitfinex-derivatives","ETHF0:USTF0",1725272163839,0.00595155,2518.7,2518.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1725272164040,0.00595155,2518.7,2518.6,4.24831]
["bitfinex-derivatives","ETHF0:USTF0",1725272164439,0.00595155,2518.7,2518.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725272164645,1.41335155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272164845,1.69127155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272165143,1.41335155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272165543,1.41335155,2518.5,2518.4,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1725272166054,1.41335155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272167348,0.00595155,2518.7,2518.4,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725272167655,1.41335155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272169248,0.00595155,2518.7,2518.4,7.45614]
["bitfinex-derivatives","ETHF0:USTF0",1725272169443,1.4193031,2518.7,2518.4,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1725272170353,1.4193031,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272171041,1.4193031,2518.7,2518.4,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1725272171248,1.41335155,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272171845,0.00595155,2518.7,2518.4,7.45613]
["bitfinex-derivatives","ETHF0:USTF0",1725272172049,1.41335155,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272172459,1.41335155,2518.6,2518.4,3.48573]
["bitfinex-derivatives","ETHF0:USTF0",1725272173050,1.41335155,2518.6,2518.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1725272173248,0.00595155,2518.7,2518.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1725272173459,0.00595155,2518.7,2518.6,10.24831]
["bitfinex-derivatives","ETHF0:USTF0",1725272173763,0.00595155,2518.7,2518.6,18.69792231]
["bitfinex-derivatives","ETHF0:USTF0",1725272177050,0.00595155,2518.7,2518.6,12.69792231]
["bitfinex-derivatives","ETHF0:USTF0",1725272177250,0.00595155,2518.7,2518.6,18.69792231]
["bitfinex-derivatives","ETHF0:USTF0",1725272179155,1.4193031,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272179351,1.69127155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272180553,1.41335155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272182351,4.3596,2518.6,2518.4,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725272182551,4.3596,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272182858,1.41335155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272184358,2.0919,2518.6,2518.4,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725272184566,0.00595155,2518.7,2518.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1725272184760,0.00595155,2518.7,2518.6,4.85791]
["bitfinex-derivatives","ETHF0:USTF0",1725272185062,0.00595155,2518.7,2518.6,12.25608484]
["bitfinex-derivatives","ETHF0:USTF0",1725272185259,1.6972031,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272185465,1.41335155,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272186465,2.15135155,2518.7,2518.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1725272186659,2.15135155,2518.7,2518.4,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725272186660,3.5647031,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272186854,3.5647031,2518.7,2518.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1725272186855,0.00595155,2518.7,2518.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1725272187259,0.00595155,2518.7,2518.6,4.24831]
["bitfinex-derivatives","ETHF0:USTF0",1725272187859,0.00595155,2518.7,2518.6,18.82482306]
["bitfinex-derivatives","ETHF0:USTF0",1725272189657,0.00595155,2518.7,2518.6,24.09738017]
["bitfinex-derivatives","ETHF0:USTF0",1725272190172,1.462,2519.1,2519.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1725272190473,1.462,2519.1,2519.0,8.06567]
["bitfinex-derivatives","ETHF0:USTF0",1725272190663,1.462,2519.1,2519.0,18.03527]
["bitfinex-derivatives","ETHF0:USTF0",1725272191767,0.00595155,2519.3,2519.0,17.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725272191966,0.00595155,2519.3,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725272192163,0.00595155,2519.3,2519.2,0.47582734]
["bitfinex-derivatives","ETHF0:USTF0",1725272192471,0.00595155,2519.3,2519.2,24.0330467]
["bitfinex-derivatives","ETHF0:USTF0",1725272192773,4.2664,2519.9,2519.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1725272192959,3.54225155,2519.9,2519.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725272194967,3.54225155,2519.9,2519.8,8.06558]
["bitfinex-derivatives","ETHF0:USTF0",1725272195370,2.1289,2519.9,2519.8,12.03438]
["bitfinex-derivatives","ETHF0:USTF0",1725272195669,2.1643,2520.3,2519.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725272195863,4.3115,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272196267,5.72485155,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272197656,6.00258155,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272198072,5.72485155,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272198273,4.58923,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272198570,1.41335155,2520.0,2519.9,11.4777493]
["bitfinex-derivatives","ETHF0:USTF0",1725272198872,1.41335155,2520.1,2519.9,11.4777493]
["bitfinex-derivatives","ETHF0:USTF0",1725272199175,1.41335155,2520.1,2520.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725272199363,4.3115,2520.3,2520.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725272199673,4.3115,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272200173,5.72485155,2520.3,2520.2,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1725272200368,5.72485155,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272202266,5.72485155,2520.3,2519.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272202478,1.41335155,2520.0,2519.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272202770,1.41335155,2520.0,2519.9,8.21129103]
["bitfinex-derivatives","ETHF0:USTF0",1725272203462,4.3115,2520.3,2519.9,21.38709103]
["bitfinex-derivatives","ETHF0:USTF0",1725272203662,5.72485155,2520.3,2520.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272204181,5.72485155,2520.3,2520.2,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1725272204376,5.72485155,2520.3,2520.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272204564,6.00258155,2520.3,2519.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272204872,5.72485155,2520.3,2520.1,8.28469813]
["bitfinex-derivatives","ETHF0:USTF0",1725272205258,5.72485155,2520.3,2520.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1725272205662,1.41335155,2520.2,2520.1,8.28469813]
["bitfinex-derivatives","ETHF0:USTF0",1725272206076,1.41335155,2520.2,2520.0,8.7297829]
["bitfinex-derivatives","ETHF0:USTF0",1725272206265,1.41335155,2520.2,2520.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1725272206670,4.3115,2520.3,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725272206975,0.69405,2521.3,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725272206976,0.69389,2521.9,2520.2,6.24644]
["bitfinex-derivatives","ETHF0:USTF0",1725272207279,4.4382,2521.7,2521.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272207578,4.4382,2521.7,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725272207772,4.4382,2521.7,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725272207966,0.69352,2523.3,2521.6,8.3695644]
["bitfinex-derivatives","ETHF0:USTF0",1725272208165,0.69352,2523.3,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725272208166,6.6337,2522.7,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725272208365,6.91117,2522.7,2522.1,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1725272208770,6.6337,2522.7,2522.1,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1725272208968,6.6337,2522.7,2522.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272209366,6.6337,2522.7,2522.1,8.06532]
["bitfinex-derivatives","ETHF0:USTF0",1725272209772,6.6337,2522.7,2522.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725272210274,0.27748,2522.6,2522.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272210478,6.6337,2522.7,2522.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272210666,6.6337,2522.7,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725272210870,6.6337,2522.7,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725272211169,0.14821452,2523.3,2522.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272211371,5.19181059,2524.7,2522.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272211372,3.2078,2523.6,2523.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272211574,6.5248,2524.0,2523.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272212273,5.19181059,2526.1,2523.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272212274,3.2078,2524.4,2523.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272212678,3.2078,2524.4,2523.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272212679,3.2078,2524.1,2523.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272212881,0.27734,2523.8,2523.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272213265,0.69321,2524.4,2523.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272213266,3.48503,2524.9,2523.6,12.23062269]
["bitfinex-derivatives","ETHF0:USTF0",1725272213467,6.5248,2524.9,2524.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272213969,0.69269,2526.3,2524.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272213970,0.69257,2526.7,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272214271,0.69257,2526.7,2524.4,12.85835536]
["bitfinex-derivatives","ETHF0:USTF0",1725272214272,3.2078,2525.2,2524.4,12.85835536]
["bitfinex-derivatives","ETHF0:USTF0",1725272214476,0.69279,2525.9,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272214477,0.27718,2525.3,2524.3,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1725272214779,3.2078,2525.2,2524.4,8.47594192]
["bitfinex-derivatives","ETHF0:USTF0",1725272215075,3.2078,2525.2,2524.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1725272215076,3.2078,2525.2,2524.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725272215270,3.2078,2524.6,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272215671,3.48502,2525.0,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272215963,0.27724,2524.7,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272216164,3.2078,2524.6,2523.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272216368,3.2078,2525.6,2524.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272216569,0.27714,2525.7,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725272216570,0.19850914,2525.5,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725272216774,3.2078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272217075,3.2078,2525.4,2524.8,16.61780546]
["bitfinex-derivatives","ETHF0:USTF0",1725272217281,0.20013551,2525.4,2524.8,8.18725578]
["bitfinex-derivatives","ETHF0:USTF0",1725272217490,2.2203,2525.3,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272217971,0.00589998,2525.4,2524.9,5.23165733]
["bitfinex-derivatives","ETHF0:USTF0",1725272218278,0.00589998,2525.4,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272219063,0.00589998,2525.4,2524.8,0.28316965]
["bitfinex-derivatives","ETHF0:USTF0",1725272219268,0.00589998,2525.4,2524.9,8.50743608]
["bitfinex-derivatives","ETHF0:USTF0",1725272219469,0.00589998,2525.4,2524.9,13.45922951]
["bitfinex-derivatives","ETHF0:USTF0",1725272219674,0.00589998,2525.4,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725272219877,0.00589998,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272220070,3.2078,2525.3,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272220472,0.00589998,2525.4,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272220665,0.00589998,2525.4,2524.8,3.96593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272220872,0.00589998,2525.4,2524.9,17.89131084]
["bitfinex-derivatives","ETHF0:USTF0",1725272221172,0.00589998,2525.4,2524.9,12.82206145]
["bitfinex-derivatives","ETHF0:USTF0",1725272221566,0.00589998,2525.4,2525.0,9.02924939]
["bitfinex-derivatives","ETHF0:USTF0",1725272221768,0.00589998,2525.4,2525.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272221975,0.00589998,2525.4,2525.3,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725272222170,0.00589998,2525.4,2525.3,16.98693178]
["bitfinex-derivatives","ETHF0:USTF0",1725272222374,0.00589998,2525.4,2525.3,23.26411178]
["bitfinex-derivatives","ETHF0:USTF0",1725272222674,0.00589998,2525.4,2525.3,22.98693178]
["bitfinex-derivatives","ETHF0:USTF0",1725272223372,0.00589998,2525.4,2525.3,31.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1725272223577,3.2078,2526.3,2525.3,31.70854305]
["bitfinex-derivatives","ETHF0:USTF0",1725272223879,3.48487,2526.3,2525.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272224075,3.48488,2526.3,2525.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272224277,3.48488,2526.3,2525.8,8.22616092]
["bitfinex-derivatives","ETHF0:USTF0",1725272224278,3.48487,2526.3,2525.8,8.22616092]
["bitfinex-derivatives","ETHF0:USTF0",1725272224579,0.27708,2526.2,2525.8,8.22616092]
["bitfinex-derivatives","ETHF0:USTF0",1725272224766,3.2078,2526.3,2525.8,8.22616092]
["bitfinex-derivatives","ETHF0:USTF0",1725272224966,0.1,2526.5,2525.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1725272224967,0.27714,2525.7,2525.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1725272225182,0.27713,2525.8,2525.1,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1725272225369,3.2078,2526.2,2525.4,8.19867827]
["bitfinex-derivatives","ETHF0:USTF0",1725272225566,0.27709,2526.1,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725272225765,3.2078,2526.2,2525.5,8.24043618]
["bitfinex-derivatives","ETHF0:USTF0",1725272225969,3.2078,2526.2,2525.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272226176,3.3078,2526.5,2525.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725272226366,3.3078,2526.5,2525.9,8.09481579]
["bitfinex-derivatives","ETHF0:USTF0",1725272226367,3.2078,2526.2,2525.9,8.09481579]
["bitfinex-derivatives","ETHF0:USTF0",1725272226777,3.2078,2526.2,2525.9,12.05321579]
["bitfinex-derivatives","ETHF0:USTF0",1725272226982,3.2078,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272227171,3.2078,2525.9,2525.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272227378,3.2078,2525.7,2525.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272227677,3.2078,2525.7,2525.6,8.13966828]
["bitfinex-derivatives","ETHF0:USTF0",1725272227878,3.2078,2525.7,2525.6,12.09886828]
["bitfinex-derivatives","ETHF0:USTF0",1725272228072,0.2771,2526.0,2525.6,8.13966828]
["bitfinex-derivatives","ETHF0:USTF0",1725272228271,3.2078,2525.7,2525.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272228696,4.404,2526.0,2524.8,4.58593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272228697,0.27717,2525.4,2524.8,4.58593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272228984,3.2078,2525.3,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725272229177,3.2078,2525.3,2524.9,8.68116508]
["bitfinex-derivatives","ETHF0:USTF0",1725272229380,3.2078,2525.3,2524.9,8.40395508]
["bitfinex-derivatives","ETHF0:USTF0",1725272229587,3.2078,2525.3,2524.9,12.36395508]
["bitfinex-derivatives","ETHF0:USTF0",1725272229979,0.27722,2524.9,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272230282,3.2078,2525.3,2524.8,4.98273965]
["bitfinex-derivatives","ETHF0:USTF0",1725272230488,3.2078,2525.3,2524.8,18.09997404]
["bitfinex-derivatives","ETHF0:USTF0",1725272230683,3.2078,2525.3,2525.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725272230883,3.2078,2525.9,2524.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725272231076,3.2078,2525.9,2524.8,21.58499404]
["bitfinex-derivatives","ETHF0:USTF0",1725272231077,3.2078,2525.9,2524.8,7.99398359]
["bitfinex-derivatives","ETHF0:USTF0",1725272231288,3.2078,2525.6,2525.0,13.58768924]
["bitfinex-derivatives","ETHF0:USTF0",1725272231482,3.2078,2526.2,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725272231682,3.2078,2526.2,2525.5,7.10755]
["bitfinex-derivatives","ETHF0:USTF0",1725272231683,3.48488,2526.2,2525.5,7.10755]
["bitfinex-derivatives","ETHF0:USTF0",1725272231890,3.48488,2526.2,2525.7,8.48193163]
["bitfinex-derivatives","ETHF0:USTF0",1725272232087,3.2078,2525.9,2525.6,8.48193163]
["bitfinex-derivatives","ETHF0:USTF0",1725272232389,3.48488,2526.2,2525.5,7.10755]
["bitfinex-derivatives","ETHF0:USTF0",1725272232694,0.1,2526.5,2525.5,7.10755]
["bitfinex-derivatives","ETHF0:USTF0",1725272232695,3.2078,2525.9,2525.6,8.75907163]
["bitfinex-derivatives","ETHF0:USTF0",1725272232985,3.2078,2525.9,2525.6,8.48193163]
["bitfinex-derivatives","ETHF0:USTF0",1725272233190,3.2078,2525.9,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725272233487,3.2078,2526.2,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725272233681,3.2078,2525.9,2525.2,4.85719]
["bitfinex-derivatives","ETHF0:USTF0",1725272233996,3.2078,2525.5,2525.2,8.10953901]
["bitfinex-derivatives","ETHF0:USTF0",1725272234294,0.27718,2525.3,2524.8,4.58593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272234588,3.2078,2524.9,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272234785,7.6679,2525.4,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272235086,3.2078,2525.1,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272235478,3.2078,2524.9,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272235695,3.48502,2524.9,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272235986,3.2078,2524.9,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272237480,3.48502,2524.9,2524.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272237681,13.1686,2524.9,2523.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725272237989,3.2078,2523.9,2523.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725272238287,3.2078,2523.9,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725272238288,3.48514,2523.9,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725272238487,3.2078,2523.6,2523.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725272238787,2.1215,2524.3,2523.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725272238788,0.00593965,2523.7,2523.2,17.50963051]
["bitfinex-derivatives","ETHF0:USTF0",1725272239086,0.00593965,2523.7,2523.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272239291,3.48518,2523.5,2523.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272239690,3.2078,2523.2,2523.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272239883,3.48521,2523.2,2523.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272240387,13.171,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272240586,0.69933965,2523.7,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725272240587,3.2078,2522.9,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725272240792,3.2078,2522.9,2522.4,8.1163558]
["bitfinex-derivatives","ETHF0:USTF0",1725272241088,3.2078,2522.9,2522.6,13.46641838]
["bitfinex-derivatives","ETHF0:USTF0",1725272241285,3.2078,2522.9,2522.4,8.64350933]
["bitfinex-derivatives","ETHF0:USTF0",1725272241488,3.2078,2522.9,2522.4,8.37195898]
["bitfinex-derivatives","ETHF0:USTF0",1725272241798,3.2078,2522.9,2522.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272241985,2.1997,2523.1,2522.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272241986,2.1997,2523.1,2522.5,13.53736409]
["bitfinex-derivatives","ETHF0:USTF0",1725272242186,2.1997,2523.1,2522.5,13.81484409]
["bitfinex-derivatives","ETHF0:USTF0",1725272242187,2.47712,2523.1,2522.5,13.81484409]
["bitfinex-derivatives","ETHF0:USTF0",1725272242390,3.2078,2522.9,2522.5,8.38978716]
["bitfinex-derivatives","ETHF0:USTF0",1725272242587,3.48524,2522.9,2522.5,8.38978716]
["bitfinex-derivatives","ETHF0:USTF0",1725272243287,3.2078,2522.9,2522.5,8.38978716]
["bitfinex-derivatives","ETHF0:USTF0",1725272243493,3.2078,2522.9,2522.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272243695,2.1997,2523.1,2522.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272243696,3.2078,2522.6,2522.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272244496,3.2078,2522.6,2522.4,0.28342965]
["bitfinex-derivatives","ETHF0:USTF0",1725272244797,3.2078,2523.0,2522.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272245090,3.48524,2523.0,2522.4,0.28342965]
["bitfinex-derivatives","ETHF0:USTF0",1725272245299,3.2078,2522.5,2522.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272245793,7.1718,2522.5,2522.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272246292,7.44928,2522.5,2522.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272246705,0.27751,2522.3,2521.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1725272246890,3.2078,2522.0,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725272247095,3.2078,2522.0,2521.8,8.31643795]
["bitfinex-derivatives","ETHF0:USTF0",1725272247405,3.2078,2522.0,2521.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725272247406,3.228,2522.0,2521.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725272247693,3.228,2522.0,2521.6,8.31643795]
["bitfinex-derivatives","ETHF0:USTF0",1725272248099,3.228,2522.0,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725272248301,3.228,2522.0,2521.7,8.47992354]
["bitfinex-derivatives","ETHF0:USTF0",1725272248599,3.228,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725272248600,0.0202,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725272248800,0.0202,2522.0,2521.9,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725272248994,0.0202,2522.0,2521.9,10.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725272249395,0.0202,2522.0,2521.9,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725272249996,0.0202,2522.0,2521.9,10.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725272250206,0.0202,2522.0,2521.9,18.35248747]
["bitfinex-derivatives","ETHF0:USTF0",1725272250389,0.0202,2522.0,2521.5,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1725272250593,0.0202,2522.0,2521.5,3.49132965]
["bitfinex-derivatives","ETHF0:USTF0",1725272250888,0.0202,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725272251094,0.0202,2522.0,2521.9,6.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725272251295,0.0202,2522.0,2521.9,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1725272252099,0.0202,2522.0,2521.9,18.51674581]
["bitfinex-derivatives","ETHF0:USTF0",1725272252494,3.2078,2523.2,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725272252695,3.2078,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725272252905,3.2078,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272253098,3.2078,2523.2,2522.6,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725272253296,3.2078,2523.2,2522.6,10.38390227]
["bitfinex-derivatives","ETHF0:USTF0",1725272253499,0.27743,2523.0,2522.6,10.38984192]
["bitfinex-derivatives","ETHF0:USTF0",1725272253699,0.27743,2523.0,2522.6,8.18524192]
["bitfinex-derivatives","ETHF0:USTF0",1725272253700,3.2078,2522.9,2522.6,8.18524192]
["bitfinex-derivatives","ETHF0:USTF0",1725272254109,3.2078,2522.8,2522.6,8.18524192]
["bitfinex-derivatives","ETHF0:USTF0",1725272254310,3.2078,2522.8,2522.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272254614,0.27743,2523.0,2522.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272255106,3.2078,2522.9,2522.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272255520,0.00593965,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725272255804,3.2078,2523.9,2523.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725272255999,0.2773,2524.2,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725272256198,3.2078,2524.1,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725272256400,3.2078,2524.0,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725272256596,3.48513,2524.0,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725272256806,0.27735,2523.8,2523.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272257004,3.2078,2523.6,2523.4,8.14019039]
["bitfinex-derivatives","ETHF0:USTF0",1725272257609,3.2078,2523.6,2523.4,12.37997039]
["bitfinex-derivatives","ETHF0:USTF0",1725272257913,3.2078,2523.6,2523.4,8.41757039]
["bitfinex-derivatives","ETHF0:USTF0",1725272258107,3.2078,2523.6,2523.4,12.10259039]
["bitfinex-derivatives","ETHF0:USTF0",1725272258405,3.2078,2523.9,2523.4,12.10259039]
["bitfinex-derivatives","ETHF0:USTF0",1725272258613,3.2078,2523.9,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725272259310,0.00593965,2524.0,2523.7,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725272259510,0.00593965,2524.0,2523.6,8.36364032]
["bitfinex-derivatives","ETHF0:USTF0",1725272259702,0.27735,2523.7,2523.6,8.36364032]
["bitfinex-derivatives","ETHF0:USTF0",1725272259904,0.27737,2523.5,2523.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272260098,3.2078,2523.5,2523.4,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272260303,3.2078,2523.5,2522.6,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725272260607,3.2078,2523.2,2522.7,8.08717542]
["bitfinex-derivatives","ETHF0:USTF0",1725272261001,2.3117,2523.4,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725272261616,2.3117,2523.4,2522.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272261814,5.5195,2523.4,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725272262109,5.5195,2523.4,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272262611,5.5195,2523.4,2523.0,8.4802541]
["bitfinex-derivatives","ETHF0:USTF0",1725272263404,5.5195,2523.4,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272263911,2.111,2523.6,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272264114,2.111,2523.6,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725272264306,5.3188,2523.6,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725272265215,3.48518,2523.5,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272265618,3.2078,2523.4,2523.0,8.4802641]
["bitfinex-derivatives","ETHF0:USTF0",1725272265801,3.2078,2523.4,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272266113,0.2774,2523.3,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272266310,3.4852,2523.4,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272267017,0.2774,2523.3,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272267212,3.48519,2523.4,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272267410,3.2078,2523.4,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272267813,3.48519,2523.4,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272268113,3.2078,2523.4,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272268303,3.48519,2523.4,2523.0,8.2028341]
["bitfinex-derivatives","ETHF0:USTF0",1725272269308,0.2774,2523.3,2522.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272269506,0.27741,2523.2,2522.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272269718,3.2078,2523.1,2522.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272269915,0.27743,2523.0,2522.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272270214,0.27746,2522.8,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725272270516,3.48526,2522.8,2522.5,8.40456503]
["bitfinex-derivatives","ETHF0:USTF0",1725272270710,0.27746,2522.7,2522.5,8.40456503]
["bitfinex-derivatives","ETHF0:USTF0",1725272270916,0.27746,2522.7,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725272271112,0.00593965,2522.7,2522.2,0.28344965]
["bitfinex-derivatives","ETHF0:USTF0",1725272271413,0.00593965,2522.7,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725272271716,0.00593965,2522.7,2522.3,8.32397879]
["bitfinex-derivatives","ETHF0:USTF0",1725272271717,3.2078,2522.6,2522.3,8.32397879]
["bitfinex-derivatives","ETHF0:USTF0",1725272272109,3.2078,2522.6,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725272272415,3.2078,2522.6,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725272272715,0.00593965,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725272275221,0.00593965,2522.7,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725272275823,0.00593965,2522.7,2522.3,8.32397879]
["bitfinex-derivatives","ETHF0:USTF0",1725272275824,0.00593965,2522.7,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725272276019,0.27747,2522.6,2522.3,8.32397879]
["bitfinex-derivatives","ETHF0:USTF0",1725272276322,3.2078,2522.6,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725272276822,3.2078,2522.6,2522.3,8.32397879]
["bitfinex-derivatives","ETHF0:USTF0",1725272277010,2.10743965,2522.7,2522.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272277011,7.1718,2522.5,2522.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272277212,0.27751,2522.3,2522.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272277411,0.27753,2522.1,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725272277610,3.68575189,2522.1,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725272277808,0.27754,2522.0,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725272278011,3.40822189,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272278012,3.2078,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272278211,2.2305,2522.2,2521.7,8.42529515]
["bitfinex-derivatives","ETHF0:USTF0",1725272278212,2.42622311,2522.2,2521.7,8.42529515]
["bitfinex-derivatives","ETHF0:USTF0",1725272278416,0.27753,2522.1,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725272278622,5.63402311,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272278823,0.27753,2522.1,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272279009,5.91154311,2522.2,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272279214,5.63402311,2522.2,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272279417,3.2078,2521.9,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272280416,2.2305,2522.2,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272280621,2.50802,2522.2,2521.7,0.28350965]
["bitfinex-derivatives","ETHF0:USTF0",1725272280927,2.2305,2522.2,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272281224,2.2305,2522.2,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725272281426,3.2078,2522.2,2521.8,8.49599117]
["bitfinex-derivatives","ETHF0:USTF0",1725272281737,5.3243,2522.5,2522.0,8.49599117]
["bitfinex-derivatives","ETHF0:USTF0",1725272282024,2.1165,2522.5,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725272282226,0.00593965,2522.7,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725272282524,0.00593965,2522.7,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725272282525,3.21373965,2522.7,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725272283317,3.21373965,2522.7,2522.1,10.55974966]
["bitfinex-derivatives","ETHF0:USTF0",1725272283520,3.21373965,2522.7,2521.7,0.54157784]
["bitfinex-derivatives","ETHF0:USTF0",1725272283521,0.27754,2522.0,2521.7,0.54157784]
["bitfinex-derivatives","ETHF0:USTF0",1725272283715,3.2078,2522.1,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272283915,3.48535,2522.0,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272284115,3.2078,2521.9,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272284315,3.2078,2521.9,2521.7,0.28350965]
["bitfinex-derivatives","ETHF0:USTF0",1725272284729,3.2078,2521.9,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272284730,3.48535,2521.9,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272284919,3.2078,2521.9,2521.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272285223,3.2078,2521.9,2521.7,0.28350965]
["bitfinex-derivatives","ETHF0:USTF0",1725272285428,3.2078,2521.9,2521.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725272285721,2.1686,2522.3,2522.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725272285722,3.2078,2522.3,2522.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725272286026,3.2078,2522.1,2521.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725272286321,4.89128,2522.6,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725272286521,4.89128,2522.6,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725272286522,4.6138,2522.6,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725272286726,4.6138,2522.6,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725272286917,2.3016,2522.6,2521.7,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1725272287122,3.2078,2522.5,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725272287328,3.2078,2522.5,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725272287626,3.2078,2522.5,2522.2,8.72078734]
["bitfinex-derivatives","ETHF0:USTF0",1725272288021,3.2078,2522.5,2521.8,5.14020502]
["bitfinex-derivatives","ETHF0:USTF0",1725272288022,2.3016,2522.6,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725272288226,2.3016,2522.6,2521.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725272288428,3.2078,2522.4,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725272288633,3.2078,2522.3,2522.0,8.23657305]
["bitfinex-derivatives","ETHF0:USTF0",1725272288931,3.2078,2522.3,2522.2,8.23657305]
["bitfinex-derivatives","ETHF0:USTF0",1725272289144,3.2078,2522.3,2522.0,8.37589347]
["bitfinex-derivatives","ETHF0:USTF0",1725272289336,3.2078,2522.3,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725272289632,2.3016,2522.6,2522.2,8.09836347]
["bitfinex-derivatives","ETHF0:USTF0",1725272289826,2.3016,2522.6,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725272290425,3.21373965,2522.7,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725272291034,0.00593965,2522.7,2522.6,12.62619691]
["bitfinex-derivatives","ETHF0:USTF0",1725272291328,0.00593965,2522.7,2522.6,14.79399691]
["bitfinex-derivatives","ETHF0:USTF0",1725272291520,0.00593965,2522.7,2522.6,20.79399691]
["bitfinex-derivatives","ETHF0:USTF0",1725272291726,0.00593965,2522.7,2522.6,14.79399691]
["bitfinex-derivatives","ETHF0:USTF0",1725272292522,0.00593965,2522.7,2522.6,20.79399691]
["bitfinex-derivatives","ETHF0:USTF0",1725272292732,0.00593965,2522.7,2522.6,29.06490191]
["bitfinex-derivatives","ETHF0:USTF0",1725272293027,0.00593965,2522.7,2522.6,23.06490191]
["bitfinex-derivatives","ETHF0:USTF0",1725272293230,0.00593965,2522.7,2522.6,23.26051649]
["bitfinex-derivatives","ETHF0:USTF0",1725272293728,0.00593965,2522.7,2522.6,8.66219691]
["bitfinex-derivatives","ETHF0:USTF0",1725272294429,0.00593965,2522.7,2522.6,8.38472691]
["bitfinex-derivatives","ETHF0:USTF0",1725272294727,0.00593965,2522.7,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725272294927,0.00593965,2522.7,2522.3,8.10538804]
["bitfinex-derivatives","ETHF0:USTF0",1725272295228,0.00593965,2522.7,2522.2,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1725272295229,0.00593965,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725272295929,0.00593965,2522.7,2522.6,12.39793419]
["bitfinex-derivatives","ETHF0:USTF0",1725272296122,0.00593965,2522.7,2522.6,8.43393419]
["bitfinex-derivatives","ETHF0:USTF0",1725272296323,0.00593965,2522.7,2522.6,12.39793419]
["bitfinex-derivatives","ETHF0:USTF0",1725272296640,0.00593965,2522.7,2522.6,8.43393419]
["bitfinex-derivatives","ETHF0:USTF0",1725272296835,0.00593965,2522.7,2522.6,12.39793419]
["bitfinex-derivatives","ETHF0:USTF0",1725272297334,0.00593965,2522.7,2522.6,18.39793419]
["bitfinex-derivatives","ETHF0:USTF0",1725272297630,0.00593965,2522.7,2522.6,12.39793419]
["bitfinex-derivatives","ETHF0:USTF0",1725272298538,0.00593965,2522.7,2522.6,8.43393419]
["bitfinex-derivatives","ETHF0:USTF0",1725272298842,0.00593965,2522.7,2522.6,8.15646419]
["bitfinex-derivatives","ETHF0:USTF0",1725272299139,0.00593965,2522.7,2522.6,8.43393419]
["bitfinex-derivatives","ETHF0:USTF0",1725272299442,0.00593965,2522.7,2522.6,12.39793419]
["bitfinex-derivatives","ETHF0:USTF0",1725272299836,0.00593965,2522.7,2522.6,18.39793419]
["bitfinex-derivatives","ETHF0:USTF0",1725272300629,0.00593965,2522.7,2522.6,12.39793419]
["bitfinex-derivatives","ETHF0:USTF0",1725272300932,0.00593965,2522.7,2522.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1725272301141,4.78609965,2522.7,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725272301437,7.71643965,2522.7,2522.3,8.80771568]
["bitfinex-derivatives","ETHF0:USTF0",1725272301642,7.71643965,2522.7,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725272302143,3.48528,2522.6,2522.3,8.53021568]
["bitfinex-derivatives","ETHF0:USTF0",1725272302435,3.2078,2522.6,2522.3,8.53021568]
["bitfinex-derivatives","ETHF0:USTF0",1725272302829,3.2078,2522.6,2522.2,8.38720292]
["bitfinex-derivatives","ETHF0:USTF0",1725272302830,0.2775,2522.4,2522.2,8.38720292]
["bitfinex-derivatives","ETHF0:USTF0",1725272303031,3.2078,2522.6,2522.0,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1725272303032,2.53789,2522.5,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725272303233,2.53789,2522.5,2522.1,8.32431107]
["bitfinex-derivatives","ETHF0:USTF0",1725272303234,0.27749,2522.4,2522.1,8.32431107]
["bitfinex-derivatives","ETHF0:USTF0",1725272303433,4.50863965,2522.7,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725272303635,0.27748,2522.6,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725272304036,0.27749,2522.5,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725272304240,0.27749,2522.5,2521.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725272304241,0.2775,2522.4,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725272304543,0.27749,2522.5,2522.2,8.13633191]
["bitfinex-derivatives","ETHF0:USTF0",1725272304735,0.27749,2522.5,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725272305127,3.48528,2522.6,2522.2,8.16486841]
["bitfinex-derivatives","ETHF0:USTF0",1725272305437,0.27748,2522.5,2522.2,8.16486841]
["bitfinex-derivatives","ETHF0:USTF0",1725272305644,0.2775,2522.4,2522.2,8.16486841]
["bitfinex-derivatives","ETHF0:USTF0",1725272305837,3.9648,2522.3,2521.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725272306038,2.0964,2522.3,2521.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725272306339,4.50863965,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725272306643,4.50863965,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272306840,4.50863965,2522.7,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725272307032,4.50863965,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272307033,4.50863965,2522.7,2522.3,8.53898259]
["bitfinex-derivatives","ETHF0:USTF0",1725272307232,4.50863965,2522.7,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725272307932,4.50863965,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725272307933,0.00593965,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725272308138,0.00593965,2522.7,2522.6,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1725272308437,0.00593965,2522.7,2522.6,15.93412737]
["bitfinex-derivatives","ETHF0:USTF0",1725272308642,0.00593965,2522.7,2522.6,12.72632737]
["bitfinex-derivatives","ETHF0:USTF0",1725272308844,0.00593965,2522.7,2522.6,8.76232737]
["bitfinex-derivatives","ETHF0:USTF0",1725272309446,0.00593965,2522.7,2522.6,12.72632737]
["bitfinex-derivatives","ETHF0:USTF0",1725272309842,0.00593965,2522.7,2522.6,13.26186784]
["bitfinex-derivatives","ETHF0:USTF0",1725272310044,0.00593965,2522.7,2522.6,12.72632737]
["bitfinex-derivatives","ETHF0:USTF0",1725272310539,0.00593965,2522.7,2522.6,16.46967893]
["bitfinex-derivatives","ETHF0:USTF0",1725272312843,0.00593965,2522.7,2522.6,12.50567893]
["bitfinex-derivatives","ETHF0:USTF0",1725272313429,0.00593965,2522.7,2522.6,12.50586518]
["bitfinex-derivatives","ETHF0:USTF0",1725272314142,0.00593965,2522.7,2522.6,16.46986518]
["bitfinex-derivatives","ETHF0:USTF0",1725272314640,0.00593965,2522.7,2522.6,11.97012737]
["bitfinex-derivatives","ETHF0:USTF0",1725272315738,0.00593965,2522.7,2522.6,8.48485737]
["bitfinex-derivatives","ETHF0:USTF0",1725272315945,0.00593965,2522.7,2522.6,12.72632737]
["bitfinex-derivatives","ETHF0:USTF0",1725272316144,0.00593965,2522.7,2522.6,4.77728823]
["bitfinex-derivatives","ETHF0:USTF0",1725272316438,0.00593965,2522.7,2522.6,13.05415279]
["bitfinex-derivatives","ETHF0:USTF0",1725272316839,0.00593965,2522.7,2522.6,16.26192871]
["bitfinex-derivatives","ETHF0:USTF0",1725272317241,0.00593965,2522.7,2522.6,18.41112871]
["bitfinex-derivatives","ETHF0:USTF0",1725272317444,0.00593965,2522.7,2522.6,23.46293189]
["bitfinex-derivatives","ETHF0:USTF0",1725272317649,0.00593965,2522.7,2522.6,24.15662189]
["bitfinex-derivatives","ETHF0:USTF0",1725272317840,0.00593965,2522.7,2522.6,30.15662189]
["bitfinex-derivatives","ETHF0:USTF0",1725272318241,0.00593965,2522.7,2522.6,29.46293189]
["bitfinex-derivatives","ETHF0:USTF0",1725272318441,0.00593965,2522.7,2522.6,23.46293189]
["bitfinex-derivatives","ETHF0:USTF0",1725272319043,0.00593965,2522.7,2522.6,11.76213456]
["bitfinex-derivatives","ETHF0:USTF0",1725272319446,0.00593965,2522.7,2522.6,8.27686456]
["bitfinex-derivatives","ETHF0:USTF0",1725272319748,0.00593965,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725272319956,0.00593965,2522.7,2522.6,7.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725272320250,0.00593965,2522.7,2522.6,15.93011708]
["bitfinex-derivatives","ETHF0:USTF0",1725272320448,0.00593965,2522.7,2522.6,21.93011708]
["bitfinex-derivatives","ETHF0:USTF0",1725272320749,3.2078,2524.2,2523.9,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725272320944,2.2552,2524.0,2523.9,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725272321149,2.2211,2524.1,2524.0,8.76234079]
["bitfinex-derivatives","ETHF0:USTF0",1725272321445,2.2211,2524.1,2524.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725272321841,2.2211,2524.1,2524.0,8.76234079]
["bitfinex-derivatives","ETHF0:USTF0",1725272322748,2.2211,2524.1,2524.0,8.48502079]
["bitfinex-derivatives","ETHF0:USTF0",1725272323047,2.2211,2524.1,2524.0,8.76234079]
["bitfinex-derivatives","ETHF0:USTF0",1725272323446,0.00593965,2524.3,2524.0,12.44662079]
["bitfinex-derivatives","ETHF0:USTF0",1725272323645,0.00593965,2524.3,2524.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725272323857,0.00593965,2524.3,2524.2,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725272324239,0.00593965,2524.3,2524.2,12.67391292]
["bitfinex-derivatives","ETHF0:USTF0",1725272324444,0.00593965,2524.3,2524.2,15.88171292]
["bitfinex-derivatives","ETHF0:USTF0",1725272324643,0.00593965,2524.3,2524.2,20.45171292]
["bitfinex-derivatives","ETHF0:USTF0",1725272325051,0.00593965,2524.3,2524.2,8.43501292]
["bitfinex-derivatives","ETHF0:USTF0",1725272325243,13.17533965,2524.3,2523.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272325445,4.4322,2524.2,2523.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272325647,2.2082,2524.2,2523.9,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725272325949,2.2082,2524.2,2524.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725272326144,3.21373965,2524.3,2524.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725272326347,0.00593965,2524.3,2524.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725272326752,0.00593965,2524.3,2524.2,12.60821887]
["bitfinex-derivatives","ETHF0:USTF0",1725272330749,0.00593965,2524.3,2524.2,8.64661887]
["bitfinex-derivatives","ETHF0:USTF0",1725272330954,2.1396,2524.9,2524.2,8.64661887]
["bitfinex-derivatives","ETHF0:USTF0",1725272330955,3.2078,2525.6,2524.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725272331152,3.96160155,2526.2,2525.5,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725272331347,3.96160155,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272331556,3.96160155,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272331750,3.96160155,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272331951,3.96160155,2526.0,2525.7,0.28306965]
["bitfinex-derivatives","ETHF0:USTF0",1725272332149,3.96160155,2525.8,2525.7,3.49086965]
["bitfinex-derivatives","ETHF0:USTF0",1725272332548,3.96160155,2525.8,2525.7,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1725272334172,13.16940155,2525.8,2525.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725272334350,0.27716,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272334552,3.96160155,2525.2,2524.9,8.11018538]
["bitfinex-derivatives","ETHF0:USTF0",1725272334859,3.96160155,2525.0,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725272335053,3.2078,2525.4,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725272335054,3.96160155,2524.8,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725272335259,3.96160155,2524.8,2524.5,4.84725]
["bitfinex-derivatives","ETHF0:USTF0",1725272335564,3.96160155,2524.6,2524.5,4.85319965]
["bitfinex-derivatives","ETHF0:USTF0",1725272335950,3.96160155,2524.6,2524.5,12.98542481]
["bitfinex-derivatives","ETHF0:USTF0",1725272336463,0.00593965,2524.9,2524.5,22.66896481]
["bitfinex-derivatives","ETHF0:USTF0",1725272336770,0.00593965,2524.9,2524.8,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1725272336954,0.00593965,2524.9,2524.8,9.48503]
["bitfinex-derivatives","ETHF0:USTF0",1725272337148,9.65e-06,2524.9,2524.8,23.78552126]
["bitfinex-derivatives","ETHF0:USTF0",1725272337353,9.65e-06,2524.9,2524.8,27.05324126]
["bitfinex-derivatives","ETHF0:USTF0",1725272338257,9.65e-06,2524.9,2524.8,27.74632126]
["bitfinex-derivatives","ETHF0:USTF0",1725272338653,1.38434,2528.2,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725272338654,2.138,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725272339048,6.09960155,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725272340450,6.09960155,2525.8,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725272340651,2.138,2525.8,2525.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725272340860,3.96160155,2525.8,2525.7,4.84713]
["bitfinex-derivatives","ETHF0:USTF0",1725272341955,3.96160155,2525.8,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725272342158,3.96160155,2525.7,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725272342358,3.96160155,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725272343155,3.96160155,2525.8,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725272343352,3.96160155,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272343654,0.00593965,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272343655,3.96160155,2525.5,2525.4,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725272344361,2.0924,2525.9,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725272344573,3.96160155,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272344752,3.96160155,2525.5,2525.4,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725272345453,3.96160155,2525.5,2524.7,0.1446371]
["bitfinex-derivatives","ETHF0:USTF0",1725272345454,9.96160155,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272345663,3.96160155,2524.8,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725272345861,3.96160155,2524.7,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725272346065,3.96160155,2524.7,2524.6,8.7108948]
["bitfinex-derivatives","ETHF0:USTF0",1725272346269,4.53047328,2525.4,2524.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725272346464,4.53047328,2525.4,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725272346465,3.96160155,2524.8,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725272346658,3.96160155,2524.8,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725272346962,3.96160155,2524.7,2524.6,8.39801541]
["bitfinex-derivatives","ETHF0:USTF0",1725272347554,3.96160155,2524.7,2524.6,8.67526541]
["bitfinex-derivatives","ETHF0:USTF0",1725272348363,2.1734,2525.2,2524.6,8.39801541]
["bitfinex-derivatives","ETHF0:USTF0",1725272348556,3.96160155,2524.7,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272348861,6.15620155,2524.6,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272349264,3.96160155,2524.6,2524.5,4.85319965]
["bitfinex-derivatives","ETHF0:USTF0",1725272349572,2.1734,2525.2,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725272349754,3.96160155,2525.0,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725272350255,3.96160155,2525.0,2524.9,8.76475482]
["bitfinex-derivatives","ETHF0:USTF0",1725272350864,3.96160155,2525.0,2524.9,8.76476482]
["bitfinex-derivatives","ETHF0:USTF0",1725272351068,2.1946,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725272351455,3.96160155,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725272351667,3.96160155,2525.3,2525.2,8.69895551]
["bitfinex-derivatives","ETHF0:USTF0",1725272352064,3.96160155,2525.3,2525.2,8.42176551]
["bitfinex-derivatives","ETHF0:USTF0",1725272352260,3.96160155,2525.3,2525.2,8.69895551]
["bitfinex-derivatives","ETHF0:USTF0",1725272352564,3.96160155,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725272352764,3.96160155,2525.3,2525.2,8.73066943]
["bitfinex-derivatives","ETHF0:USTF0",1725272352965,3.96160155,2525.3,2525.2,8.45347943]
["bitfinex-derivatives","ETHF0:USTF0",1725272353162,3.96160155,2525.3,2524.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725272353469,2.2125,2525.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272353470,3.96160155,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272354170,4.23884155,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272354472,3.96160155,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272354967,3.96160155,2524.7,2524.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725272355163,3.96160155,2524.6,2524.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725272355656,9.96160155,2524.6,2523.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725272355858,3.96160155,2524.0,2523.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725272356064,2.2969,2523.9,2523.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725272356257,2.2969,2523.9,2523.4,11.33549159]
["bitfinex-derivatives","ETHF0:USTF0",1725272356258,4.23896155,2523.7,2523.4,11.33549159]
["bitfinex-derivatives","ETHF0:USTF0",1725272356456,3.96160155,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272358361,0.00593965,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725272358566,3.9675412,2523.7,2523.6,4.84736]
["bitfinex-derivatives","ETHF0:USTF0",1725272358766,3.9675412,2523.7,2523.6,13.0567544]
["bitfinex-derivatives","ETHF0:USTF0",1725272359965,3.9675412,2523.7,2523.6,8.2093944]
["bitfinex-derivatives","ETHF0:USTF0",1725272360163,3.9675412,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272360465,3.96160155,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272360862,3.96160155,2523.5,2523.4,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1725272361068,0.00593965,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725272361272,3.9675412,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725272361565,3.9675412,2523.7,2523.6,8.49588972]
["bitfinex-derivatives","ETHF0:USTF0",1725272361770,3.9675412,2523.7,2523.6,8.77324972]
["bitfinex-derivatives","ETHF0:USTF0",1725272361981,3.9675412,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725272362268,9.65e-06,2523.7,2523.6,23.66274762]
["bitfinex-derivatives","ETHF0:USTF0",1725272362966,2.2924,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725272363469,6.25400155,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725272364271,6.25400155,2524.5,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725272364471,2.2924,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272364772,3.96160155,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272367172,3.96160155,2524.2,2524.1,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1725272367673,3.96160155,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272367873,3.96160155,2524.2,2524.1,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1725272368270,0.28318965,2524.7,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725272368271,0.00593965,2524.7,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725272368479,3.96160155,2524.5,2524.1,11.75676112]
["bitfinex-derivatives","ETHF0:USTF0",1725272368777,3.96160155,2524.2,2524.1,11.75676112]
["bitfinex-derivatives","ETHF0:USTF0",1725272369280,3.96160155,2524.2,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725272369578,2.1107,2524.1,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725272369778,3.96160155,2523.9,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725272369969,3.96160155,2523.9,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725272370172,2.1107,2524.1,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725272370368,3.96160155,2523.9,2523.8,8.2658979]
["bitfinex-derivatives","ETHF0:USTF0",1725272370671,3.96160155,2523.9,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725272370879,4.58521,2524.1,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725272371173,4.58521,2524.1,2523.7,8.5432479]
["bitfinex-derivatives","ETHF0:USTF0",1725272371376,3.96160155,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725272371581,3.96160155,2523.8,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725272371777,3.96160155,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725272371974,3.96160155,2523.7,2523.6,8.37370363]
["bitfinex-derivatives","ETHF0:USTF0",1725272373174,3.96160155,2523.7,2523.6,8.09634363]
["bitfinex-derivatives","ETHF0:USTF0",1725272373376,3.96160155,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272373582,4.3079,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272373583,3.96160155,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272374970,3.96160155,2523.6,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725272374971,3.96160155,2523.6,2522.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725272375176,3.96160155,2523.3,2522.3,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1725272375377,3.96160155,2523.3,2523.2,0.28334965]
["bitfinex-derivatives","ETHF0:USTF0",1725272376178,3.96160155,2523.3,2523.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272376368,3.96160155,2523.3,2523.2,0.28334965]
["bitfinex-derivatives","ETHF0:USTF0",1725272377875,4.58521,2524.1,2523.2,18.2037015]
["bitfinex-derivatives","ETHF0:USTF0",1725272378071,4.3079,2524.1,2523.2,8.2405015]
["bitfinex-derivatives","ETHF0:USTF0",1725272378275,3.96160155,2523.3,2523.2,8.5179115]
["bitfinex-derivatives","ETHF0:USTF0",1725272378474,4.3079,2524.1,2523.2,8.2405015]
["bitfinex-derivatives","ETHF0:USTF0",1725272378678,4.3079,2524.1,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725272378679,3.96160155,2523.6,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725272378872,2.2522,2524.2,2524.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725272379073,2.2522,2524.2,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725272379074,3.96160155,2523.9,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725272379275,3.96160155,2523.7,2523.6,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1725272379475,2.3071,2524.6,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725272379476,0.27728,2524.4,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725272379773,3.96160155,2523.9,2523.7,8.30199682]
["bitfinex-derivatives","ETHF0:USTF0",1725272379975,3.96160155,2523.9,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725272380382,3.96160155,2523.9,2523.8,8.81341287]
["bitfinex-derivatives","ETHF0:USTF0",1725272380787,3.21373965,2524.7,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725272380788,0.00593965,2524.7,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725272381279,0.00593965,2524.7,2524.6,8.81332287]
["bitfinex-derivatives","ETHF0:USTF0",1725272382076,0.00593965,2524.7,2524.6,14.05412954]
["bitfinex-derivatives","ETHF0:USTF0",1725272382885,0.00593965,2524.7,2524.6,8.53607287]
["bitfinex-derivatives","ETHF0:USTF0",1725272383089,3.9675412,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272383281,3.96160155,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272383680,3.96160155,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272383887,3.96160155,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272384186,3.96160155,2523.8,2523.7,11.30958042]
["bitfinex-derivatives","ETHF0:USTF0",1725272385287,3.96160155,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272386588,7.44674155,2523.8,2523.3,4.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725272386784,3.96160155,2523.5,2523.3,4.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725272386984,3.96160155,2523.5,2523.4,8.4080362]
["bitfinex-derivatives","ETHF0:USTF0",1725272387782,3.96160155,2523.5,2523.2,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1725272387783,7.16940155,2523.5,2523.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272387983,3.96160155,2523.3,2523.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272391091,3.96160155,2523.3,2523.2,0.28334965]
["bitfinex-derivatives","ETHF0:USTF0",1725272392088,3.96160155,2523.3,2523.2,8.7843385]
["bitfinex-derivatives","ETHF0:USTF0",1725272392590,2.2558,2524.0,2523.2,18.4701285]
["bitfinex-derivatives","ETHF0:USTF0",1725272392892,3.96160155,2523.7,2523.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725272393498,3.96160155,2523.7,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725272393683,3.96160155,2523.3,2523.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272393888,3.96160155,2523.4,2523.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272394087,3.96160155,2523.4,2523.2,8.36731238]
["bitfinex-derivatives","ETHF0:USTF0",1725272394288,3.96160155,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725272394691,3.96160155,2523.4,2523.3,8.48273403]
["bitfinex-derivatives","ETHF0:USTF0",1725272395786,3.96160155,2523.4,2523.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272395989,3.96160155,2523.3,2523.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272396997,4.23900155,2523.3,2523.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272397294,3.96160155,2523.3,2523.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272397501,3.96160155,2523.3,2523.2,8.41096889]
["bitfinex-derivatives","ETHF0:USTF0",1725272398988,4.23,2523.9,2523.2,8.13355889]
["bitfinex-derivatives","ETHF0:USTF0",1725272399190,3.96160155,2523.5,2523.3,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725272399588,0.27734,2523.8,2523.4,8.37822299]
["bitfinex-derivatives","ETHF0:USTF0",1725272399995,3.96160155,2523.5,2523.4,8.37822299]
["bitfinex-derivatives","ETHF0:USTF0",1725272400199,3.96160155,2523.5,2523.3,8.37822299]
["bitfinex-derivatives","ETHF0:USTF0",1725272400393,3.96160155,2523.3,2523.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272400986,3.96160155,2523.3,2523.2,8.68989456]
["bitfinex-derivatives","ETHF0:USTF0",1725272401596,4.23,2523.9,2523.2,8.94920614]
["bitfinex-derivatives","ETHF0:USTF0",1725272401793,4.23,2523.9,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725272401988,3.96160155,2523.4,2523.2,8.41248456]
["bitfinex-derivatives","ETHF0:USTF0",1725272402194,3.96160155,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725272402389,3.96160155,2523.4,2523.3,0.81390934]
["bitfinex-derivatives","ETHF0:USTF0",1725272402608,4.23,2523.9,2523.7,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725272402806,3.96160155,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725272403298,4.23,2523.9,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725272403502,3.96160155,2523.7,2523.6,8.60046582]
["bitfinex-derivatives","ETHF0:USTF0",1725272403796,3.96160155,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725272403998,3.96160155,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272404197,3.96160155,2524.0,2523.7,8.7718153]
["bitfinex-derivatives","ETHF0:USTF0",1725272404401,6.5496,2524.5,2524.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725272404402,3.96160155,2524.1,2524.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725272404611,0.00593965,2524.7,2523.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725272404804,3.96160155,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725272405399,0.00593965,2524.7,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725272405400,0.00593965,2524.7,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725272405796,9.65e-06,2524.7,2524.6,24.65255696]
["bitfinex-derivatives","ETHF0:USTF0",1725272406096,9.65e-06,2524.7,2524.6,25.97403093]
["bitfinex-derivatives","ETHF0:USTF0",1725272406296,9.65e-06,2524.7,2524.6,24.49546947]
["bitfinex-derivatives","ETHF0:USTF0",1725272406694,9.65e-06,2524.7,2524.6,9.31760798]
["bitfinex-derivatives","ETHF0:USTF0",1725272407298,9.65e-06,2524.7,2524.6,8.78155547]
["bitfinex-derivatives","ETHF0:USTF0",1725272407497,9.65e-06,2524.7,2524.6,23.91672726]
["bitfinex-derivatives","ETHF0:USTF0",1725272407696,9.65e-06,2524.7,2524.6,24.45277977]
["bitfinex-derivatives","ETHF0:USTF0",1725272407898,3.2078,2525.7,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725272408197,3.2078,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272408198,3.96160155,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272408402,3.96160155,2525.2,2525.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725272408602,3.96160155,2525.2,2525.1,8.72044022]
["bitfinex-derivatives","ETHF0:USTF0",1725272408902,3.96160155,2525.2,2525.1,8.44325022]
["bitfinex-derivatives","ETHF0:USTF0",1725272410711,3.96160155,2525.2,2524.9,0.28315965]
["bitfinex-derivatives","ETHF0:USTF0",1725272410908,3.96160155,2525.1,2524.9,0.28315965]
["bitfinex-derivatives","ETHF0:USTF0",1725272411410,3.96160155,2525.1,2524.9,0.28314965]
["bitfinex-derivatives","ETHF0:USTF0",1725272411609,0.00593965,2525.4,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725272412117,0.00593965,2525.4,2524.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272412118,3.96160155,2525.1,2524.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272412406,3.96160155,2525.0,2524.9,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272412609,3.96160155,2525.0,2523.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725272412610,3.2078,2525.0,2523.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725272412803,4.2749,2524.9,2524.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725272413003,0.69311,2524.8,2524.1,8.26076193]
["bitfinex-derivatives","ETHF0:USTF0",1725272413202,3.96160155,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272413411,4.2749,2524.9,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725272413412,3.96160155,2524.6,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725272414513,4.2749,2524.9,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725272415012,4.2749,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272415013,8.23650155,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272415215,3.96160155,2524.8,2524.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725272416116,3.96160155,2524.8,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725272416503,3.96160155,2524.7,2524.5,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1725272416715,3.96160155,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272417910,4.2749,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272417911,0.00593965,2525.4,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725272418120,3.96160155,2524.8,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725272418412,3.96160155,2524.8,2524.7,8.46733961]
["bitfinex-derivatives","ETHF0:USTF0",1725272419212,4.1945,2525.3,2524.7,18.15089961]
["bitfinex-derivatives","ETHF0:USTF0",1725272419403,3.96160155,2524.8,2524.7,8.19009961]
["bitfinex-derivatives","ETHF0:USTF0",1725272419710,3.96160155,2524.8,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725272419912,3.96160155,2524.8,2524.6,8.32214875]
["bitfinex-derivatives","ETHF0:USTF0",1725272420114,3.96160155,2524.8,2524.7,8.59938875]
["bitfinex-derivatives","ETHF0:USTF0",1725272420314,3.96160155,2524.8,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725272420620,4.1945,2525.3,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725272421115,3.96160155,2525.1,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725272421510,3.96160155,2525.1,2525.0,8.66407036]
["bitfinex-derivatives","ETHF0:USTF0",1725272422821,3.96160155,2525.1,2525.0,8.38686036]
["bitfinex-derivatives","ETHF0:USTF0",1725272423117,3.96160155,2525.1,2524.9,8.82379618]
["bitfinex-derivatives","ETHF0:USTF0",1725272423310,3.96160155,2525.1,2524.9,8.54657618]
["bitfinex-derivatives","ETHF0:USTF0",1725272423505,3.96160155,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272423719,3.96160155,2525.1,2525.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725272424019,3.96160155,2525.1,2525.0,8.52270121]
["bitfinex-derivatives","ETHF0:USTF0",1725272424413,3.96160155,2525.1,2525.0,8.24550121]
["bitfinex-derivatives","ETHF0:USTF0",1725272424714,3.96160155,2525.1,2524.9,8.22832781]
["bitfinex-derivatives","ETHF0:USTF0",1725272425108,3.96160155,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272425305,3.96160155,2525.1,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725272425715,3.96160155,2525.1,2525.0,8.49557751]
["bitfinex-derivatives","ETHF0:USTF0",1725272426617,0.00593965,2525.4,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725272426816,3.96160155,2525.2,2525.0,8.21836751]
["bitfinex-derivatives","ETHF0:USTF0",1725272427022,3.96160155,2525.1,2525.0,8.49556751]
["bitfinex-derivatives","ETHF0:USTF0",1725272427222,3.96160155,2525.1,2525.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725272427521,0.00593965,2525.4,2525.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725272427816,3.96160155,2525.2,2525.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725272428006,0.00593965,2525.4,2525.0,8.17603437]
["bitfinex-derivatives","ETHF0:USTF0",1725272428212,3.9675412,2525.4,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725272428415,3.9675412,2525.4,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725272429017,0.00593965,2525.4,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725272429209,3.9675412,2525.4,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725272429618,3.9675412,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272429619,0.00593965,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272429920,3.96160155,2525.2,2525.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1725272430218,3.96160155,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725272431313,0.00593965,2525.4,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725272431514,3.9675412,2525.4,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725272432212,0.00593965,2525.4,2525.3,8.47635982]
["bitfinex-derivatives","ETHF0:USTF0",1725272432412,0.00593965,2525.4,2525.3,28.234676]
["bitfinex-derivatives","ETHF0:USTF0",1725272432413,9.65e-06,2525.4,2525.3,28.234676]
["bitfinex-derivatives","ETHF0:USTF0",1725272434626,9.65e-06,2525.4,2525.3,28.630676]
["bitfinex-derivatives","ETHF0:USTF0",1725272436411,9.65e-06,2525.4,2525.3,23.39235982]
["bitfinex-derivatives","ETHF0:USTF0",1725272436819,3.9616112,2525.4,2525.3,13.15517982]
["bitfinex-derivatives","ETHF0:USTF0",1725272437024,3.9616112,2525.4,2525.3,8.47635982]
["bitfinex-derivatives","ETHF0:USTF0",1725272437225,9.65e-06,2525.4,2525.3,28.06774777]
["bitfinex-derivatives","ETHF0:USTF0",1725272437935,9.65e-06,2525.4,2525.3,29.07144777]
["bitfinex-derivatives","ETHF0:USTF0",1725272439317,6.73416,2526.4,2525.3,28.79426777]
["bitfinex-derivatives","ETHF0:USTF0",1725272439519,3.96160155,2525.9,2525.8,6.90492]
["bitfinex-derivatives","ETHF0:USTF0",1725272439919,3.96160155,2525.9,2525.8,15.06195498]
["bitfinex-derivatives","ETHF0:USTF0",1725272440124,3.96160155,2525.9,2525.8,15.33907498]
["bitfinex-derivatives","ETHF0:USTF0",1725272440322,3.96160155,2525.9,2525.8,15.06195498]
["bitfinex-derivatives","ETHF0:USTF0",1725272441337,3.96160155,2525.9,2525.8,8.43415498]
["bitfinex-derivatives","ETHF0:USTF0",1725272441633,3.96160155,2525.9,2525.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272441634,0.27712,2525.8,2525.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272441931,6.14030155,2525.7,2525.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272443731,6.14030155,2525.7,2525.6,0.28307965]
["bitfinex-derivatives","ETHF0:USTF0",1725272445127,6.14030155,2525.7,2525.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272446533,8.30590155,2525.7,2525.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272446830,8.58303155,2525.7,2525.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272447031,8.58303155,2525.7,2525.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725272447231,8.58303155,2525.7,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272447232,3.96160155,2525.4,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272447432,3.96160155,2525.4,2525.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725272447825,3.96160155,2525.4,2525.3,6.90498]
["bitfinex-derivatives","ETHF0:USTF0",1725272448134,4.3443,2525.7,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725272448329,3.96160155,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725272449232,0.00593965,2526.1,2525.4,8.20531075]
["bitfinex-derivatives","ETHF0:USTF0",1725272449442,3.96160155,2525.7,2525.6,6.90494]
["bitfinex-derivatives","ETHF0:USTF0",1725272449831,3.96160155,2525.7,2525.6,15.19546873]
["bitfinex-derivatives","ETHF0:USTF0",1725272450034,3.96160155,2525.7,2525.6,15.73010985]
["bitfinex-derivatives","ETHF0:USTF0",1725272450235,3.96160155,2525.7,2525.6,15.19546873]
["bitfinex-derivatives","ETHF0:USTF0",1725272450535,3.96160155,2525.7,2525.6,15.73010985]
["bitfinex-derivatives","ETHF0:USTF0",1725272450735,0.00593965,2526.1,2525.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725272450932,0.00593965,2526.1,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725272450933,3.96160155,2525.9,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725272451139,3.96160155,2525.7,2525.6,14.91832873]
["bitfinex-derivatives","ETHF0:USTF0",1725272451346,3.96160155,2525.7,2525.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725272451531,3.96160155,2525.7,2525.6,15.7194748]
["bitfinex-derivatives","ETHF0:USTF0",1725272452539,0.00593965,2526.1,2525.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725272452745,3.96160155,2525.8,2525.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725272453132,3.96160155,2525.8,2525.7,8.07789225]
["bitfinex-derivatives","ETHF0:USTF0",1725272456153,3.96160155,2525.8,2525.7,8.35502225]
["bitfinex-derivatives","ETHF0:USTF0",1725272456537,3.96160155,2525.8,2525.7,8.07789225]
["bitfinex-derivatives","ETHF0:USTF0",1725272458233,3.96160155,2525.8,2525.7,8.35502225]
["bitfinex-derivatives","ETHF0:USTF0",1725272458740,4.23872155,2525.8,2525.7,8.07789225]
["bitfinex-derivatives","ETHF0:USTF0",1725272459039,4.23872155,2525.8,2524.9,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725272459040,0.21897163,2525.3,2525.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272459343,0.21897163,2525.2,2525.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272459534,0.21897163,2525.3,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272459733,0.21897163,2525.3,2525.2,12.09248826]
["bitfinex-derivatives","ETHF0:USTF0",1725272459934,0.21897163,2525.3,2525.2,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1725272460142,0.21897163,2525.3,2525.2,4.23201124]
["bitfinex-derivatives","ETHF0:USTF0",1725272460340,4.3523,2525.7,2525.2,16.3101195]
["bitfinex-derivatives","ETHF0:USTF0",1725272460639,4.3523,2525.7,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725272460640,0.21897163,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725272460844,0.21897163,2525.5,2525.4,0.81198124]
["bitfinex-derivatives","ETHF0:USTF0",1725272461051,0.21897163,2525.5,2525.4,9.21175352]
["bitfinex-derivatives","ETHF0:USTF0",1725272461540,0.21897163,2525.5,2525.4,12.63175352]
["bitfinex-derivatives","ETHF0:USTF0",1725272462945,0.21897163,2525.5,2525.4,8.93459352]
["bitfinex-derivatives","ETHF0:USTF0",1725272463242,0.21897163,2525.5,2525.4,8.93458324]
["bitfinex-derivatives","ETHF0:USTF0",1725272463451,0.21897163,2525.5,2525.4,8.93458656]
["bitfinex-derivatives","ETHF0:USTF0",1725272463644,0.21897163,2525.5,2525.4,9.21174656]
["bitfinex-derivatives","ETHF0:USTF0",1725272464039,0.21897163,2525.5,2525.4,8.39988222]
["bitfinex-derivatives","ETHF0:USTF0",1725272464443,0.21897163,2525.5,2525.4,8.93458319]
["bitfinex-derivatives","ETHF0:USTF0",1725272464942,0.21897163,2525.5,2525.4,9.46932519]
["bitfinex-derivatives","ETHF0:USTF0",1725272466245,0.21897163,2525.5,2525.4,9.74648519]
["bitfinex-derivatives","ETHF0:USTF0",1725272466454,0.21897163,2525.5,2525.4,10.53004923]
["bitfinex-derivatives","ETHF0:USTF0",1725272466648,0.21897163,2525.5,2525.4,9.74648519]
["bitfinex-derivatives","ETHF0:USTF0",1725272466948,0.21897163,2525.5,2525.4,9.46932519]
["bitfinex-derivatives","ETHF0:USTF0",1725272467460,9.70392163,2525.5,2525.4,0.53470097]
["bitfinex-derivatives","ETHF0:USTF0",1725272467637,9.70392163,2525.5,2525.0,0.92539028]
["bitfinex-derivatives","ETHF0:USTF0",1725272467638,0.2772,2525.1,2525.0,0.7123583]
["bitfinex-derivatives","ETHF0:USTF0",1725272467843,0.27721,2525.0,2524.6,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1725272468053,0.27722,2524.9,2524.7,0.53498752]
["bitfinex-derivatives","ETHF0:USTF0",1725272468354,6.44591,2525.0,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272468545,0.27722,2524.9,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272468747,3.2078,2524.8,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272468945,2.50014,2524.8,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272469142,2.2079,2525.0,2524.6,12.14415454]
["bitfinex-derivatives","ETHF0:USTF0",1725272469345,2.2079,2525.0,2524.6,11.86690454]
["bitfinex-derivatives","ETHF0:USTF0",1725272469551,2.2079,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725272469749,2.2079,2525.0,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272469750,2.2079,2525.0,2524.8,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725272470047,2.2079,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725272470459,2.2079,2525.0,2524.8,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725272470645,6.1687,2525.0,2524.8,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725272470847,2.2079,2525.0,2524.8,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725272472252,2.2079,2525.0,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272472650,2.48511,2525.0,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272472854,2.2079,2525.0,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272473157,2.2079,2525.0,2524.9,8.77937489]
["bitfinex-derivatives","ETHF0:USTF0",1725272473652,2.2079,2525.0,2524.9,8.50215489]
["bitfinex-derivatives","ETHF0:USTF0",1725272473956,2.2079,2525.0,2524.9,8.77937489]
["bitfinex-derivatives","ETHF0:USTF0",1725272474153,2.2079,2525.0,2524.9,8.50215489]
["bitfinex-derivatives","ETHF0:USTF0",1725272474757,6.1687,2525.0,2524.6,4.48931859]
["bitfinex-derivatives","ETHF0:USTF0",1725272475059,2.2079,2525.0,2524.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725272475444,2.2079,2525.0,2524.6,12.28616132]
["bitfinex-derivatives","ETHF0:USTF0",1725272475652,2.2079,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725272476150,5.4481,2525.2,2524.6,3.95463645]
["bitfinex-derivatives","ETHF0:USTF0",1725272476351,5.4481,2525.2,2524.9,8.69141313]
["bitfinex-derivatives","ETHF0:USTF0",1725272476556,5.4481,2525.2,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725272476855,5.4481,2525.2,2525.0,8.46264252]
["bitfinex-derivatives","ETHF0:USTF0",1725272477257,9.4081,2525.2,2525.0,8.46264252]
["bitfinex-derivatives","ETHF0:USTF0",1725272477752,0.2772,2525.1,2525.0,8.46264252]
["bitfinex-derivatives","ETHF0:USTF0",1725272477951,3.96,2525.1,2524.6,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1725272478157,5.4481,2525.2,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272478158,0.27722,2524.9,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272478652,4.23802,2524.9,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272479244,4.23802,2524.9,2524.6,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1725272479447,2.2761,2525.0,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725272479649,2.2761,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725272480166,2.2761,2525.0,2524.9,8.45420172]
["bitfinex-derivatives","ETHF0:USTF0",1725272480653,2.2761,2525.0,2524.9,8.17698172]
["bitfinex-derivatives","ETHF0:USTF0",1725272480962,2.2761,2525.0,2524.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725272481149,3.2078,2525.2,2524.7,8.6141847]
["bitfinex-derivatives","ETHF0:USTF0",1725272481355,3.2078,2525.2,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725272481755,7.1678,2525.2,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725272482151,7.1678,2525.2,2524.8,3.95467785]
["bitfinex-derivatives","ETHF0:USTF0",1725272482358,7.44499,2525.2,2524.7,0.53467785]
["bitfinex-derivatives","ETHF0:USTF0",1725272482562,7.44499,2525.2,2524.9,8.10964775]
["bitfinex-derivatives","ETHF0:USTF0",1725272482563,2.2153,2525.1,2524.9,8.10964775]
["bitfinex-derivatives","ETHF0:USTF0",1725272482866,2.2153,2525.1,2524.8,8.79641073]
["bitfinex-derivatives","ETHF0:USTF0",1725272483056,2.2153,2525.1,2524.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725272483251,2.2153,2525.1,2524.9,8.51919073]
["bitfinex-derivatives","ETHF0:USTF0",1725272484571,3.96,2525.0,2524.9,8.51919073]
["bitfinex-derivatives","ETHF0:USTF0",1725272485059,3.96,2525.0,2524.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725272485455,6.0501,2525.0,2524.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725272485655,6.0501,2525.0,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272485656,3.9608,2524.9,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272485968,3.48502,2524.9,2524.7,8.16695048]
["bitfinex-derivatives","ETHF0:USTF0",1725272486461,4.23804,2524.8,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272486667,0.27724,2524.8,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272486861,4.23804,2524.8,2524.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272487571,3.2078,2524.9,2524.6,8.19164158]
["bitfinex-derivatives","ETHF0:USTF0",1725272487968,3.2078,2524.9,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725272488667,3.2078,2525.2,2524.8,15.76643034]
["bitfinex-derivatives","ETHF0:USTF0",1725272488863,3.2078,2525.2,2524.8,11.80563034]
["bitfinex-derivatives","ETHF0:USTF0",1725272489054,3.2078,2525.2,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725272489458,3.2078,2525.2,2525.0,8.38563034]
["bitfinex-derivatives","ETHF0:USTF0",1725272489769,3.2078,2525.2,2525.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725272489968,3.2078,2525.2,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725272490168,4.4648,2525.6,2525.1,11.50228121]
["bitfinex-derivatives","ETHF0:USTF0",1725272490373,3.2078,2525.7,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725272491262,3.2078,2525.7,2525.2,15.16077154]
["bitfinex-derivatives","ETHF0:USTF0",1725272491263,3.2078,2525.7,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725272491568,3.2078,2525.7,2525.6,8.33187154]
["bitfinex-derivatives","ETHF0:USTF0",1725272491780,7.167,2525.7,2525.6,8.33187154]
["bitfinex-derivatives","ETHF0:USTF0",1725272493281,11.5702,2525.7,2525.6,8.33187154]
["bitfinex-derivatives","ETHF0:USTF0",1725272493980,3.2078,2525.7,2525.6,8.60901154]
["bitfinex-derivatives","ETHF0:USTF0",1725272495680,7.167,2525.7,2525.6,8.33187154]
["bitfinex-derivatives","ETHF0:USTF0",1725272496188,7.44413,2525.7,2525.6,8.33187154]
["bitfinex-derivatives","ETHF0:USTF0",1725272496786,7.44413,2525.7,2525.1,4.23169933]
["bitfinex-derivatives","ETHF0:USTF0",1725272496787,0.27715,2525.5,2525.1,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1725272496982,3.2078,2525.2,2524.9,0.81186285]
["bitfinex-derivatives","ETHF0:USTF0",1725272497290,3.2078,2525.2,2525.1,8.23389612]
["bitfinex-derivatives","ETHF0:USTF0",1725272497589,7.1678,2525.2,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725272497785,3.2078,2525.2,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725272497979,3.48499,2525.2,2525.0,8.40993143]
["bitfinex-derivatives","ETHF0:USTF0",1725272498186,3.2078,2525.2,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725272498388,6.6839,2525.6,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272498389,3.2078,2525.5,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272498588,4.4705,2525.6,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725272498988,4.4705,2525.6,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725272499189,3.2078,2525.5,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725272499489,3.2078,2525.5,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272499686,0.1548946,2526.1,2525.4,8.35055603]
["bitfinex-derivatives","ETHF0:USTF0",1725272499687,3.2078,2525.8,2525.4,8.35055603]
["bitfinex-derivatives","ETHF0:USTF0",1725272499888,3.2078,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725272500984,3.2078,2525.8,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725272501281,3.21373965,2526.1,2525.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725272501787,3.21373965,2526.1,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725272503591,3.21373965,2526.1,2525.6,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725272503789,3.49082965,2526.1,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725272503988,3.49082965,2526.1,2525.7,8.21632543]
["bitfinex-derivatives","ETHF0:USTF0",1725272504189,7.17293965,2526.1,2525.7,8.21632543]
["bitfinex-derivatives","ETHF0:USTF0",1725272504395,3.21373965,2526.1,2525.7,8.21632543]
["bitfinex-derivatives","ETHF0:USTF0",1725272504593,3.21373965,2526.1,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725272505195,3.21373965,2526.1,2525.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725272505595,7.17293965,2526.1,2525.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725272505995,7.17293965,2526.1,2526.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725272506196,3.21373965,2526.1,2526.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725272506391,7.17213965,2526.1,2526.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725272506788,3.21373965,2526.1,2526.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725272507300,0.00593965,2526.1,2526.0,19.19641222]
["bitfinex-derivatives","ETHF0:USTF0",1725272507594,0.00593965,2526.1,2526.0,13.19641222]
["bitfinex-derivatives","ETHF0:USTF0",1725272507804,0.00593965,2526.1,2526.0,15.40321222]
["bitfinex-derivatives","ETHF0:USTF0",1725272508301,0.00593965,2526.1,2526.0,14.86930442]
["bitfinex-derivatives","ETHF0:USTF0",1725272510999,4.4185,2526.9,2526.0,14.86930442]
["bitfinex-derivatives","ETHF0:USTF0",1725272511000,3.2078,2527.0,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725272511199,3.2078,2527.0,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272511400,3.2078,2527.0,2526.9,11.85001512]
["bitfinex-derivatives","ETHF0:USTF0",1725272511698,3.2078,2527.0,2526.9,12.12701512]
["bitfinex-derivatives","ETHF0:USTF0",1725272511905,3.2078,2527.0,2526.9,11.85001512]
["bitfinex-derivatives","ETHF0:USTF0",1725272514395,13.1654,2527.0,2526.0,0.14935255]
["bitfinex-derivatives","ETHF0:USTF0",1725272514591,3.2078,2526.5,2526.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272514797,7.6143,2526.9,2526.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725272515003,7.6143,2526.9,2526.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725272515302,7.6143,2526.9,2526.5,11.82595999]
["bitfinex-derivatives","ETHF0:USTF0",1725272515303,2.1033,2526.9,2526.5,11.82595999]
["bitfinex-derivatives","ETHF0:USTF0",1725272515496,2.1033,2526.9,2526.5,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1725272515698,2.1033,2526.9,2526.6,8.68298999]
["bitfinex-derivatives","ETHF0:USTF0",1725272515897,2.1033,2526.9,2526.6,8.40595999]
["bitfinex-derivatives","ETHF0:USTF0",1725272516196,2.1033,2526.9,2526.6,8.68298999]
["bitfinex-derivatives","ETHF0:USTF0",1725272516396,3.21373965,2527.2,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272516590,3.21373965,2527.2,2526.7,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725272516800,3.2078,2526.9,2526.8,8.13947745]
["bitfinex-derivatives","ETHF0:USTF0",1725272516992,3.21373965,2527.2,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272517194,0.00593965,2527.2,2527.1,3.69698]
["bitfinex-derivatives","ETHF0:USTF0",1725272517700,0.00593965,2527.2,2527.1,21.79325745]
["bitfinex-derivatives","ETHF0:USTF0",1725272517904,9.65e-06,2527.2,2527.1,21.79325745]
["bitfinex-derivatives","ETHF0:USTF0",1725272518207,0.0202,2528.0,2527.1,27.43198485]
["bitfinex-derivatives","ETHF0:USTF0",1725272518208,3.228,2528.0,2527.1,27.43198485]
["bitfinex-derivatives","ETHF0:USTF0",1725272518402,3.228,2528.0,2527.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725272518699,0.0202,2528.0,2527.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725272519292,0.0202,2528.0,2527.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725272519694,0.0202,2528.0,2527.8,8.58114494]
["bitfinex-derivatives","ETHF0:USTF0",1725272519891,0.3967,2528.4,2527.9,12.41986624]
["bitfinex-derivatives","ETHF0:USTF0",1725272520104,0.2063,2528.4,2528.3,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1725272520301,3.2078,2529.0,2528.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725272520605,3.2078,2529.0,2528.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1725272520606,0.3967,2528.9,2528.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1725272520802,0.3967,2528.9,2528.5,8.46470614]
["bitfinex-derivatives","ETHF0:USTF0",1725272521003,0.27687,2528.1,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272521302,3.2078,2528.2,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272521505,0.67354,2528.4,2528.0,11.74073569]
["bitfinex-derivatives","ETHF0:USTF0",1725272521701,0.27687,2528.1,2527.8,8.32073569]
["bitfinex-derivatives","ETHF0:USTF0",1725272521898,0.27689,2527.9,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272522203,4.4001,2528.0,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272522403,0.2769,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272522903,9.956,2527.8,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272523096,0.27701,2526.9,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272523399,2.1057,2526.8,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272523605,2.1057,2526.8,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272523997,3.21373965,2527.0,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725272524195,0.00593965,2527.0,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725272524606,0.00593965,2527.0,2526.9,18.35803393]
["bitfinex-derivatives","ETHF0:USTF0",1725272524800,3.2078,2527.7,2526.9,18.08103393]
["bitfinex-derivatives","ETHF0:USTF0",1725272525000,3.2078,2527.7,2527.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725272525197,3.2078,2527.7,2527.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725272525404,3.48472,2527.7,2527.4,8.35145337]
["bitfinex-derivatives","ETHF0:USTF0",1725272525607,3.2078,2527.7,2527.4,8.35145337]
["bitfinex-derivatives","ETHF0:USTF0",1725272526006,3.2078,2527.7,2527.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725272526309,3.2078,2527.7,2527.6,8.2629615]
["bitfinex-derivatives","ETHF0:USTF0",1725272526605,0.27698,2527.1,2526.5,0.28297965]
["bitfinex-derivatives","ETHF0:USTF0",1725272526810,4.5128,2527.8,2526.6,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725272526811,3.48476,2527.4,2526.6,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725272527011,3.48476,2527.4,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725272527310,3.48476,2527.4,2526.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725272527509,3.2078,2527.2,2526.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272527707,3.2078,2527.0,2526.5,0.28297965]
["bitfinex-derivatives","ETHF0:USTF0",1725272527900,3.2078,2527.0,2526.7,8.32936708]
["bitfinex-derivatives","ETHF0:USTF0",1725272528207,3.2078,2527.0,2526.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272528402,2.1079,2527.1,2526.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725272528604,2.1079,2527.1,2526.8,8.32936708]
["bitfinex-derivatives","ETHF0:USTF0",1725272528905,2.1079,2527.1,2526.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725272529102,0.277,2527.0,2526.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272529298,0.277,2527.0,2526.6,8.28947938]
["bitfinex-derivatives","ETHF0:USTF0",1725272529500,3.9576,2527.0,2526.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272529704,0.27702,2526.8,2526.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272530110,3.9576,2526.8,2526.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272530505,2.2064,2526.9,2526.5,0.28297965]
["bitfinex-derivatives","ETHF0:USTF0",1725272530809,5.3157,2527.1,2526.8,4.83701]
["bitfinex-derivatives","ETHF0:USTF0",1725272530810,2.1079,2527.1,2526.8,4.83701]
["bitfinex-derivatives","ETHF0:USTF0",1725272531002,2.1079,2527.1,2527.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725272531203,3.2078,2527.5,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725272531403,2.1472,2527.4,2527.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725272531611,2.1472,2527.4,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725272531807,2.1472,2527.4,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725272532003,2.1472,2527.4,2526.9,8.50549177]
["bitfinex-derivatives","ETHF0:USTF0",1725272532211,2.1472,2527.4,2527.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725272532510,2.1696,2527.8,2527.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725272532809,4.3168,2527.8,2527.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725272533213,4.3168,2527.8,2527.3,8.50549177]
["bitfinex-derivatives","ETHF0:USTF0",1725272533514,4.3168,2527.8,2527.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725272534208,4.3168,2527.8,2527.3,8.78245177]
["bitfinex-derivatives","ETHF0:USTF0",1725272534611,4.3168,2527.8,2527.3,8.78244177]
["bitfinex-derivatives","ETHF0:USTF0",1725272534806,4.3168,2527.8,2527.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725272535114,3.2078,2528.2,2527.6,8.28045303]
["bitfinex-derivatives","ETHF0:USTF0",1725272535300,2.1724,2528.3,2527.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725272535714,2.1724,2528.3,2527.8,0.28283965]
["bitfinex-derivatives","ETHF0:USTF0",1725272536016,2.1724,2528.3,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272536206,2.1724,2528.3,2527.8,0.28283965]
["bitfinex-derivatives","ETHF0:USTF0",1725272536611,0.27689,2528.0,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272536812,3.2078,2527.9,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272537008,3.48466,2528.2,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272537810,0.27687,2528.1,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272537999,2.40627,2528.1,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272538204,2.1294,2528.1,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272538703,2.44925,2528.3,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272538704,2.1724,2528.3,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272538905,2.1724,2528.3,2527.9,8.20907562]
["bitfinex-derivatives","ETHF0:USTF0",1725272539111,2.1724,2528.3,2528.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725272539303,2.1724,2528.3,2528.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725272539503,0.3967,2528.4,2528.1,8.48593562]
["bitfinex-derivatives","ETHF0:USTF0",1725272539700,0.3967,2528.4,2528.1,8.20907562]
["bitfinex-derivatives","ETHF0:USTF0",1725272539904,0.3967,2528.4,2528.0,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725272539905,0.3967,2528.4,2528.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725272540104,0.3967,2528.4,2528.0,10.51546051]
["bitfinex-derivatives","ETHF0:USTF0",1725272540301,0.3967,2528.4,2528.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725272540523,0.3967,2528.4,2528.2,4.04445]
["bitfinex-derivatives","ETHF0:USTF0",1725272540703,0.3967,2528.4,2528.3,12.33126051]
["bitfinex-derivatives","ETHF0:USTF0",1725272540901,0.3967,2528.4,2528.3,12.21191051]
["bitfinex-derivatives","ETHF0:USTF0",1725272541314,0.3967,2528.4,2528.3,11.81571051]
["bitfinex-derivatives","ETHF0:USTF0",1725272541615,0.3967,2528.4,2528.3,11.02331051]
["bitfinex-derivatives","ETHF0:USTF0",1725272541811,0.3967,2528.4,2528.3,17.02331051]
["bitfinex-derivatives","ETHF0:USTF0",1725272542007,0.3967,2528.4,2528.3,16.62711051]
["bitfinex-derivatives","ETHF0:USTF0",1725272542199,3.2078,2528.5,2528.3,16.62711051]
["bitfinex-derivatives","ETHF0:USTF0",1725272542200,3.0178,2528.5,2528.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725272542404,3.0178,2528.5,2528.4,13.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725272542405,0.3967,2528.5,2528.4,13.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725272542605,0.7929,2528.5,2528.4,8.07371287]
["bitfinex-derivatives","ETHF0:USTF0",1725272542813,0.67354,2528.4,2527.9,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725272543014,0.3962,2528.0,2527.9,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725272543415,0.3962,2528.0,2527.9,15.21976804]
["bitfinex-derivatives","ETHF0:USTF0",1725272543713,0.3962,2528.0,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272543919,0.3962,2527.9,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272544414,2.5293,2528.4,2527.8,8.52193965]
["bitfinex-derivatives","ETHF0:USTF0",1725272544602,0.3962,2527.9,2527.8,4.84282965]
["bitfinex-derivatives","ETHF0:USTF0",1725272544807,0.3962,2528.0,2527.8,6.97793965]
["bitfinex-derivatives","ETHF0:USTF0",1725272545014,0.3962,2528.0,2527.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725272545219,0.3962,2528.0,2527.9,2.38439]
["bitfinex-derivatives","ETHF0:USTF0",1725272545619,0.3962,2528.0,2527.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1725272545820,0.3962,2528.0,2527.9,2.38439]
["bitfinex-derivatives","ETHF0:USTF0",1725272546313,0.3962,2528.0,2527.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1725272546510,0.3962,2528.0,2527.8,6.70103965]
["bitfinex-derivatives","ETHF0:USTF0",1725272546821,0.3962,2527.9,2527.8,4.56593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272547315,0.3962,2527.9,2527.8,4.84283965]
["bitfinex-derivatives","ETHF0:USTF0",1725272547528,2.5293,2528.4,2527.8,14.52193965]
["bitfinex-derivatives","ETHF0:USTF0",1725272547818,2.5293,2528.4,2528.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725272547819,0.3962,2528.2,2528.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725272548032,0.3962,2528.2,2527.9,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1725272548212,0.3962,2528.2,2527.8,12.73973342]
["bitfinex-derivatives","ETHF0:USTF0",1725272548213,0.3962,2528.0,2527.8,4.56593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272548405,0.3962,2527.9,2527.8,4.56593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272548609,0.3962,2527.9,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272549215,3.604,2527.9,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272549416,0.3962,2527.9,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272552312,0.3962,2527.9,2527.8,4.56593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272552625,0.3962,2527.9,2527.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272554319,9.604,2527.9,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272554624,0.67313,2527.5,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272554829,6.6278,2527.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272555121,0.3962,2526.5,2526.4,8.46436691]
["bitfinex-derivatives","ETHF0:USTF0",1725272555314,3.604,2526.5,2526.4,8.46436691]
["bitfinex-derivatives","ETHF0:USTF0",1725272555510,3.604,2526.5,2526.2,3.42593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272555511,5.7796,2526.5,2526.3,8.46436691]
["bitfinex-derivatives","ETHF0:USTF0",1725272555714,0.3962,2526.3,2526.2,3.42593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272555925,0.3962,2526.3,2526.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272556222,0.3962,2526.3,2526.2,8.45897526]
["bitfinex-derivatives","ETHF0:USTF0",1725272556417,0.3962,2526.3,2526.2,0.28301965]
["bitfinex-derivatives","ETHF0:USTF0",1725272556619,0.3962,2526.3,2526.2,8.73605526]
["bitfinex-derivatives","ETHF0:USTF0",1725272557016,0.00593965,2526.7,2526.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725272557223,0.3962,2526.4,2526.2,8.73604526]
["bitfinex-derivatives","ETHF0:USTF0",1725272557427,0.3962,2526.4,2526.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725272557618,0.00593965,2526.7,2526.3,8.20966513]
["bitfinex-derivatives","ETHF0:USTF0",1725272557813,0.00593965,2526.7,2526.3,8.48672513]
["bitfinex-derivatives","ETHF0:USTF0",1725272557814,0.3962,2526.5,2526.3,8.48672513]
["bitfinex-derivatives","ETHF0:USTF0",1725272558227,0.3962,2526.4,2526.3,8.20966513]
["bitfinex-derivatives","ETHF0:USTF0",1725272558417,0.00593965,2526.7,2526.3,8.20966513]
["bitfinex-derivatives","ETHF0:USTF0",1725272558418,0.3962,2526.5,2526.3,8.20966513]
["bitfinex-derivatives","ETHF0:USTF0",1725272558617,0.3962,2526.5,2526.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725272558825,0.3962,2526.5,2526.4,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1725272559025,0.3962,2526.5,2526.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1725272559222,0.3962,2526.5,2526.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272559425,0.00593965,2526.7,2526.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725272559631,0.00593965,2526.7,2526.6,4.83703]
["bitfinex-derivatives","ETHF0:USTF0",1725272559922,0.00593965,2526.7,2526.6,16.9005714]
["bitfinex-derivatives","ETHF0:USTF0",1725272561423,3.2078,2527.2,2526.6,27.79604247]
["bitfinex-derivatives","ETHF0:USTF0",1725272561729,0.3962,2526.9,2526.6,21.04624247]
["bitfinex-derivatives","ETHF0:USTF0",1725272562026,0.3962,2527.1,2527.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725272562229,3.2078,2527.2,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725272562434,3.2078,2527.2,2527.1,8.52548575]
["bitfinex-derivatives","ETHF0:USTF0",1725272562727,3.2078,2527.2,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725272562728,3.604,2527.2,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725272563037,3.604,2527.2,2527.1,8.23888841]
["bitfinex-derivatives","ETHF0:USTF0",1725272563333,3.604,2527.2,2527.1,8.51586841]
["bitfinex-derivatives","ETHF0:USTF0",1725272563931,3.2078,2527.2,2527.1,12.47266841]
["bitfinex-derivatives","ETHF0:USTF0",1725272564129,3.2078,2527.2,2527.1,15.72926841]
["bitfinex-derivatives","ETHF0:USTF0",1725272565126,3.604,2527.2,2527.1,8.23888841]
["bitfinex-derivatives","ETHF0:USTF0",1725272565726,0.3962,2527.2,2527.1,8.23888841]
["bitfinex-derivatives","ETHF0:USTF0",1725272565929,0.3962,2527.2,2527.1,8.51586841]
["bitfinex-derivatives","ETHF0:USTF0",1725272566925,0.3962,2527.2,2527.1,8.23888841]
["bitfinex-derivatives","ETHF0:USTF0",1725272568836,0.3962,2527.2,2527.0,4.83698]
["bitfinex-derivatives","ETHF0:USTF0",1725272568837,0.27699,2527.1,2526.6,4.83703]
["bitfinex-derivatives","ETHF0:USTF0",1725272569028,0.3962,2526.8,2526.6,4.83703]
["bitfinex-derivatives","ETHF0:USTF0",1725272569223,0.3962,2526.8,2526.7,8.27478341]
["bitfinex-derivatives","ETHF0:USTF0",1725272569426,0.3962,2526.8,2526.7,8.55180341]
["bitfinex-derivatives","ETHF0:USTF0",1725272569828,0.3962,2526.8,2526.7,8.27478341]
["bitfinex-derivatives","ETHF0:USTF0",1725272570544,0.3962,2526.8,2526.7,8.55180341]
["bitfinex-derivatives","ETHF0:USTF0",1725272570725,0.3962,2526.8,2526.7,8.27478341]
["bitfinex-derivatives","ETHF0:USTF0",1725272571032,0.3962,2526.8,2526.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725272571335,0.3962,2526.8,2526.7,8.45646465]
["bitfinex-derivatives","ETHF0:USTF0",1725272571528,0.3962,2526.8,2526.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725272571827,0.3962,2526.8,2526.4,16.43981304]
["bitfinex-derivatives","ETHF0:USTF0",1725272572030,1.603,2527.1,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725272572424,0.3962,2526.9,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725272572620,0.3962,2526.9,2526.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725272572829,1.603,2527.1,2526.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725272573025,1.9992,2527.1,2526.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725272573220,1.9992,2527.1,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725272574132,0.3962,2527.0,2526.8,5.40143739]
["bitfinex-derivatives","ETHF0:USTF0",1725272574326,5.672,2527.0,2525.7,0.58964253]
["bitfinex-derivatives","ETHF0:USTF0",1725272574521,3.48485,2526.5,2525.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725272574724,1.7144,2527.0,2526.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725272574725,3.2078,2526.9,2526.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725272574924,3.2078,2526.9,2526.7,3.85063739]
["bitfinex-derivatives","ETHF0:USTF0",1725272575126,3.2078,2526.9,2526.8,3.85063739]
["bitfinex-derivatives","ETHF0:USTF0",1725272575733,3.2078,2526.9,2526.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272575938,1.7144,2527.0,2526.8,3.85063739]
["bitfinex-derivatives","ETHF0:USTF0",1725272576635,1.7144,2527.0,2526.9,3.85063739]
["bitfinex-derivatives","ETHF0:USTF0",1725272577335,0.00593965,2527.1,2527.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725272577633,0.00593965,2527.1,2527.0,5.77672739]
["bitfinex-derivatives","ETHF0:USTF0",1725272579029,0.00593965,2527.1,2527.0,14.1372585]
["bitfinex-derivatives","ETHF0:USTF0",1725272579235,0.00593965,2527.1,2527.0,5.77672739]
["bitfinex-derivatives","ETHF0:USTF0",1725272579629,0.00593965,2527.1,2527.0,14.1372585]
["bitfinex-derivatives","ETHF0:USTF0",1725272580027,0.00593965,2527.1,2527.0,5.0918585]
["bitfinex-derivatives","ETHF0:USTF0",1725272580326,0.00593965,2527.1,2526.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272580327,9.96273965,2527.1,2526.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272580533,3.2078,2526.7,2526.6,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272580831,3.2078,2526.7,2526.6,0.28296965]
["bitfinex-derivatives","ETHF0:USTF0",1725272581031,3.2078,2526.7,2526.6,4.13360704]
["bitfinex-derivatives","ETHF0:USTF0",1725272581235,3.2078,2526.7,2526.6,3.85657704]
["bitfinex-derivatives","ETHF0:USTF0",1725272581538,3.2078,2526.7,2526.6,4.13360704]
["bitfinex-derivatives","ETHF0:USTF0",1725272581843,3.21373965,2527.1,2526.6,4.13360704]
["bitfinex-derivatives","ETHF0:USTF0",1725272582037,3.21373965,2527.1,2527.0,3.85063739]
["bitfinex-derivatives","ETHF0:USTF0",1725272582339,0.00593965,2527.1,2527.0,3.85063739]
["bitfinex-derivatives","ETHF0:USTF0",1725272583234,0.00593965,2527.1,2527.0,4.12762739]
["bitfinex-derivatives","ETHF0:USTF0",1725272583932,1.38345,2529.8,2527.0,4.12762739]
["bitfinex-derivatives","ETHF0:USTF0",1725272583933,3.2078,2528.2,2527.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725272584235,0.3967,2528.4,2528.3,3.45443739]
["bitfinex-derivatives","ETHF0:USTF0",1725272584942,0.3967,2528.6,2528.3,3.45443739]
["bitfinex-derivatives","ETHF0:USTF0",1725272585145,0.3967,2528.6,2528.5,3.45443739]
["bitfinex-derivatives","ETHF0:USTF0",1725272585547,0.3967,2528.6,2528.5,3.73126739]
["bitfinex-derivatives","ETHF0:USTF0",1725272585936,3.1101,2529.1,2528.5,3.73126739]
["bitfinex-derivatives","ETHF0:USTF0",1725272585937,0.3967,2529.0,2528.5,12.1532776]
["bitfinex-derivatives","ETHF0:USTF0",1725272586249,0.3967,2528.6,2528.5,13.87559269]
["bitfinex-derivatives","ETHF0:USTF0",1725272586544,3.2078,2529.1,2528.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725272586838,7.7678,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272587042,0.3967,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272587244,0.3967,2529.5,2528.5,8.42201021]
["bitfinex-derivatives","ETHF0:USTF0",1725272587245,0.69184,2529.4,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272587545,0.3967,2528.6,2528.5,11.74450938]
["bitfinex-derivatives","ETHF0:USTF0",1725272588342,0.3967,2529.1,2528.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725272588543,0.3967,2528.9,2528.5,11.34830938]
["bitfinex-derivatives","ETHF0:USTF0",1725272588731,0.3967,2528.9,2528.5,10.95210938]
["bitfinex-derivatives","ETHF0:USTF0",1725272588936,0.3967,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272589134,0.3967,2528.6,2528.5,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1725272589339,0.3967,2528.4,2527.9,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725272589548,0.3967,2528.4,2528.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725272589742,0.3967,2528.4,2528.0,13.29538847]
["bitfinex-derivatives","ETHF0:USTF0",1725272590036,0.27683,2528.5,2528.0,8.26138152]
["bitfinex-derivatives","ETHF0:USTF0",1725272590245,0.27682,2528.6,2528.0,8.53826152]
["bitfinex-derivatives","ETHF0:USTF0",1725272590439,1.58613965,2528.5,2528.0,8.54420117]
["bitfinex-derivatives","ETHF0:USTF0",1725272590641,0.00593965,2528.5,2528.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725272590832,0.00593965,2528.5,2528.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725272591032,0.00593965,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725272591235,3.48454,2529.3,2528.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725272591443,0.27674,2529.3,2528.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725272591644,4.788,2529.6,2528.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725272591844,4.788,2529.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272591845,8.7416,2529.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272592138,4.56,2529.2,2528.6,2.41176248]
["bitfinex-derivatives","ETHF0:USTF0",1725272592340,0.27679,2528.9,2528.6,2.41176248]
["bitfinex-derivatives","ETHF0:USTF0",1725272592647,3.2078,2529.8,2528.7,8.14750797]
["bitfinex-derivatives","ETHF0:USTF0",1725272592852,0.69165,2530.1,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272592853,1.6145,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272593036,1.6145,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272593343,4.56,2529.5,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272593535,0.27688,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272593741,3.2078,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272593941,3.2078,2528.8,2527.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725272594147,3.2078,2528.8,2527.8,16.68056972]
["bitfinex-derivatives","ETHF0:USTF0",1725272594337,3.2078,2528.8,2527.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725272594535,3.2078,2528.5,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272595033,3.2078,2528.2,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272595441,3.9552,2528.1,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272595847,9.9552,2528.1,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272596147,4.56,2528.5,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272596148,3.2078,2528.6,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272597344,3.2078,2528.6,2528.0,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1725272597540,3.2078,2528.6,2528.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725272598148,1.5767,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272598344,3.2078,2529.4,2528.9,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1725272598537,3.2078,2529.4,2529.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1725272598845,3.2078,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272598846,3.2078,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272599053,3.2078,2529.1,2527.2,1.38107052]
["bitfinex-derivatives","ETHF0:USTF0",1725272599054,3.2078,2528.7,2527.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1725272599250,3.2078,2528.7,2528.1,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725272599550,3.48461,2528.7,2528.0,3.31283965]
["bitfinex-derivatives","ETHF0:USTF0",1725272599853,0.27682,2528.6,2528.0,3.31283965]
["bitfinex-derivatives","ETHF0:USTF0",1725272600040,4.8668,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272600353,4.8668,2529.0,2528.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725272600570,0.27679,2528.9,2528.2,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1725272600746,4.8668,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272600940,5.14357,2529.0,2528.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725272601248,0.27678,2528.9,2528.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725272601451,4.8668,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272601654,4.8668,2529.0,2528.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725272601851,1.93577,2529.0,2528.3,5.40618966]
["bitfinex-derivatives","ETHF0:USTF0",1725272602154,0.27679,2528.9,2528.2,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1725272602543,0.27679,2528.9,2528.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725272602748,0.27679,2528.9,2528.2,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1725272602948,1.659,2529.0,2528.0,3.31283965]
["bitfinex-derivatives","ETHF0:USTF0",1725272603148,0.27683,2528.5,2528.0,1.69453965]
["bitfinex-derivatives","ETHF0:USTF0",1725272603350,3.2078,2528.8,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272603351,0.27684,2528.4,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272603553,0.27687,2528.1,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272603751,3.2078,2528.5,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272603752,0.27686,2528.2,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272604244,3.9552,2528.2,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272605054,3.2078,2528.5,2528.0,3.49061965]
["bitfinex-derivatives","ETHF0:USTF0",1725272605354,3.2078,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272605563,3.2078,2528.5,2528.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725272606054,3.2078,2528.5,2528.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1725272606255,3.2078,2528.5,2528.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725272606458,1.8824,2528.8,2528.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725272606459,3.2078,2528.7,2528.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725272606759,3.2078,2528.7,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272607154,0.27681,2528.6,2528.0,0.28280965]
["bitfinex-derivatives","ETHF0:USTF0",1725272607347,0.27682,2528.6,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272607556,0.27684,2528.4,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272607754,0.27682,2528.6,2528.0,0.28281965]
["bitfinex-derivatives","ETHF0:USTF0",1725272607953,3.2078,2528.7,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272607954,0.27684,2528.4,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272608153,0.27685,2528.3,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272608358,1.6056,2528.8,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272608359,3.2078,2528.4,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272608657,0.27685,2528.3,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272608848,3.9552,2528.2,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272609052,0.27687,2528.1,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272609359,4.23207,2528.1,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272609558,10.23207,2528.1,2528.0,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272610858,10.23207,2528.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272610859,3.6079,2528.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272611059,3.2078,2527.1,2526.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725272611356,3.2078,2527.1,2526.1,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1725272611357,0.27703,2526.7,2526.1,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1725272611559,0.27703,2526.7,2526.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1725272611757,0.27703,2526.7,2526.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725272611758,0.00593965,2526.7,2526.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725272612065,0.00593965,2526.7,2526.1,1.63733965]
["bitfinex-derivatives","ETHF0:USTF0",1725272612263,0.00593965,2526.7,2526.1,1.91441965]
["bitfinex-derivatives","ETHF0:USTF0",1725272612467,7.1662,2526.6,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272612768,0.00593965,2526.7,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272612956,0.28296965,2526.7,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272613152,0.00593965,2526.7,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272613354,7.1662,2526.6,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272613764,0.27706,2526.4,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272613965,3.9584,2526.5,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272613966,4.23545,2526.5,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272614166,3.9584,2526.4,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272614559,3.9584,2526.3,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272614769,0.27708,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272614960,3.9584,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272615169,9.9584,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272616968,3.9584,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272617168,3.9584,2526.2,2526.1,0.28302965]
["bitfinex-derivatives","ETHF0:USTF0",1725272617462,3.2078,2526.6,2526.1,0.28302965]
["bitfinex-derivatives","ETHF0:USTF0",1725272617964,3.2078,2526.6,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272618173,3.48484,2526.6,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272618355,3.2078,2526.6,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272619163,3.48484,2526.6,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272619977,3.2078,2526.6,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272620267,0.00593965,2526.7,2526.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725272621162,0.00593965,2526.7,2526.2,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1725272621365,3.21373965,2526.7,2526.2,1.97948]
["bitfinex-derivatives","ETHF0:USTF0",1725272621570,3.21373965,2526.7,2526.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1725272621860,7.17213965,2526.7,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272622067,3.21373965,2526.7,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272622276,3.2078,2526.5,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272622873,3.9584,2526.4,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272623263,3.2078,2526.5,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272624362,3.9584,2526.4,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272624763,3.2078,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272625166,13.1662,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272625764,7.1662,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272627267,3.9584,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272627675,7.1662,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272627971,13.1662,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272628475,7.1662,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272629972,3.9584,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272630171,3.2078,2526.5,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272630592,7.1662,2526.5,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272630770,3.2078,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272631176,7.1662,2526.2,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272632571,4.7653,2526.6,2526.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272632974,3.2078,2526.6,2526.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725272633177,3.2078,2526.6,2526.2,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1725272633377,7.1662,2526.6,2526.2,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1725272633568,0.00593965,2526.7,2526.2,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1725272633769,0.00593965,2526.7,2526.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725272633972,0.00593965,2526.7,2526.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1725272634879,0.00593965,2526.7,2526.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725272635072,0.00593965,2526.7,2526.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725272635272,0.19389551,2528.1,2526.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725272635273,7.91461325,2528.2,2526.6,3.90039]
["bitfinex-derivatives","ETHF0:USTF0",1725272635572,7.91461325,2528.2,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725272635573,3.2078,2528.3,2527.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725272635779,3.2078,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272635780,0.47022985,2528.4,2527.6,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1725272636281,0.27685,2528.3,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272636470,3.48464,2528.4,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272636670,3.2078,2528.4,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272636976,0.27686,2528.2,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272637179,4.83685,2528.3,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272637377,3.2078,2527.9,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272637683,3.4847,2527.9,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272637870,7.1638,2527.9,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272638070,7.44069,2527.9,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272638273,3.956,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272638469,3.48469,2527.9,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272638470,7.1638,2527.9,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272638875,3.2078,2527.9,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272639072,7.1638,2527.9,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272640583,4.2329,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272640783,3.956,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272640980,4.2329,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272641374,3.956,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272642284,4.2329,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272642489,10.2329,2527.8,2527.7,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272642683,9.956,2527.8,2527.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725272642982,0.27695,2527.4,2527.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725272643385,3.9568,2527.4,2526.6,5.05973]
["bitfinex-derivatives","ETHF0:USTF0",1725272643578,1.5886,2527.5,2526.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1725272643779,0.00593965,2527.4,2526.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272644085,0.00593965,2527.4,2526.8,0.28294965]
["bitfinex-derivatives","ETHF0:USTF0",1725272644389,0.27696,2527.3,2526.8,0.28294965]
["bitfinex-derivatives","ETHF0:USTF0",1725272644596,0.00593965,2527.4,2526.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272644886,0.00593965,2527.4,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725272645081,0.00593965,2527.4,2526.8,0.28294965]
["bitfinex-derivatives","ETHF0:USTF0",1725272645485,0.00593965,2527.4,2526.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272645690,0.27699,2527.1,2526.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272646080,0.27699,2527.0,2526.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272646279,0.277,2526.9,2526.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272646681,10.2346,2526.9,2526.8,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272646884,11.5951,2526.9,2526.0,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725272647199,1.6375,2526.9,2526.0,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725272647491,1.6375,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272647681,1.6375,2526.9,2526.0,5.17859]
["bitfinex-derivatives","ETHF0:USTF0",1725272647682,0.27704,2526.6,2526.0,5.17859]
["bitfinex-derivatives","ETHF0:USTF0",1725272647884,0.27703,2526.7,2526.1,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725272648683,3.2078,2527.0,2526.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725272648883,3.2078,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272648884,0.27702,2526.7,2526.2,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1725272649094,0.27703,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272649392,0.27704,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272649587,0.69247,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272649588,0.00593965,2527.4,2526.3,17.87040602]
["bitfinex-derivatives","ETHF0:USTF0",1725272649788,0.00593965,2527.4,2527.3,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1725272649983,3.2078,2528.4,2527.3,13.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725272650182,4.29794636,2529.1,2527.3,13.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725272650183,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272650696,1.6604,2529.1,2528.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725272650889,0.27678,2529.0,2528.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725272651290,0.27678,2528.9,2528.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272651495,0.00593965,2529.0,2528.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272651794,0.28270965,2529.0,2528.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272652286,0.00593965,2529.0,2528.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272652492,0.00593965,2529.0,2528.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725272653482,0.00593965,2529.0,2528.5,3.49055965]
["bitfinex-derivatives","ETHF0:USTF0",1725272653797,0.00593965,2529.0,2528.5,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1725272654400,0.28270965,2529.0,2528.5,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1725272654594,0.00593965,2529.0,2528.5,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1725272655493,0.27678,2528.9,2528.5,3.21373965]
["bitfinex-derivatives","ETHF0:USTF0",1725272655798,0.27681,2528.7,2528.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272656185,4.23121,2528.7,2528.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272656387,4.23121,2528.6,2528.5,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1725272656581,4.23121,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272656582,0.27686,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272656786,3.2078,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272656993,0.27688,2528.0,2527.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725272657197,0.27688,2528.0,2527.4,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725272657503,0.27688,2528.0,2527.4,4.83363965]
["bitfinex-derivatives","ETHF0:USTF0",1725272657793,0.27687,2528.1,2527.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725272657985,0.27686,2528.2,2527.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725272658186,0.27685,2528.3,2527.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725272658381,0.27685,2528.3,2527.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725272658593,41.07685,2528.3,2527.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725272658789,3.2078,2528.4,2527.4,4.83363965]
["bitfinex-derivatives","ETHF0:USTF0",1725272658990,3.48464,2528.4,2527.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725272659190,3.48464,2528.4,2527.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725272659191,3.2078,2528.4,2527.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725272659593,3.2078,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272659594,3.48464,2528.4,2527.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725272659799,0.27685,2528.3,2527.7,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1725272660188,3.48464,2528.4,2527.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725272660389,3.48464,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272660390,3.2078,2528.4,2527.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725272660796,3.48464,2528.4,2527.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725272661200,0.27685,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272661396,0.27685,2528.3,2527.7,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1725272661694,0.27685,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272661891,3.2078,2528.4,2528.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725272662496,3.2078,2528.4,2527.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725272662697,4.75417469,2530.0,2528.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725272662698,0.00593965,2529.0,2528.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725272662893,3.4078,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272663093,3.4078,2530.0,2529.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725272663094,0.2767,2529.7,2529.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725272663293,0.47879334,2529.7,2529.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725272663495,3.59040236,2532.5,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272663695,4.55417469,2533.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272663696,3.2078,2533.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272663895,0.27638,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272664092,0.27634,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272664293,5.638,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272664594,4.56,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272664595,0.20027304,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272664908,0.39,2533.7,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272665200,0.39,2533.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272665201,0.27632,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272665399,0.00590014,2532.9,2532.4,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1725272665601,0.00590014,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272665900,1.6821,2533.8,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272665901,3.2078,2535.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272666105,3.2078,2535.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272666304,3.2078,2535.6,2532.8,19.83698815]
["bitfinex-derivatives","ETHF0:USTF0",1725272666305,0.14845859,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272666602,0.14845859,2535.6,2534.6,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1725272666603,3.2078,2535.4,2534.6,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1725272666801,3.2078,2535.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272667102,3.2078,2535.1,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272667304,3.2078,2535.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272667497,0.27614,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272667811,4.8899,2535.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272668115,4.8899,2535.3,2533.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725272668116,0.00651923,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272668301,0.00651923,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272668502,0.00651923,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272668699,0.27608,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272668898,0.27607,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272669103,0.00651923,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272670204,0.00651923,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272670619,0.68986,2536.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272670620,0.27594,2536.7,2535.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725272670901,3.2078,2537.5,2535.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725272670902,3.2078,2537.5,2536.6,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725272671208,41.07583,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272671396,3.2078,2538.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272671703,0.0202,2539.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272671704,3.2078,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272671908,4.62844,2538.9,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272671909,3.2078,2538.9,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272672217,3.2078,2538.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272672397,0.68931,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272672398,0.27579,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272672597,0.68931,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272672799,0.27581,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272672999,0.27581,2537.8,2537.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272673000,0.27588,2537.2,2537.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272673302,3.9392,2538.9,2537.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272673303,3.2078,2538.0,2537.1,8.3659402]
["bitfinex-derivatives","ETHF0:USTF0",1725272673504,0.27588,2537.2,2537.1,4.2875302]
["bitfinex-derivatives","ETHF0:USTF0",1725272673805,0.27591,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272674015,0.27591,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272674202,0.27593,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272674402,4.21833,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272674711,10.21833,2536.7,2536.6,2.13579704]
["bitfinex-derivatives","ETHF0:USTF0",1725272674897,4.21834,2536.6,2536.5,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272675103,8.116,2536.6,2536.5,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272675400,14.116,2536.6,2536.5,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272675603,14.116,2536.6,2530.2,18.79634488]
["bitfinex-derivatives","ETHF0:USTF0",1725272675604,8.63766,2536.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272675802,8.63766,2536.6,2533.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1725272675803,0.27606,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272676096,0.27606,2535.6,2533.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725272676097,0.27598,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272676302,3.2078,2536.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272676502,3.2078,2536.4,2535.0,13.46985773]
["bitfinex-derivatives","ETHF0:USTF0",1725272676503,0.27602,2535.9,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272676710,3.2078,2536.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272676911,3.21371588,2536.1,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272677099,0.27604,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272677507,10.22004,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272678409,10.22004,2535.7,2535.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272678600,9.944,2535.7,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272678908,3.21371588,2536.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272679108,3.21371588,2536.1,2534.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725272679109,0.27601,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272679618,0.27604,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272679916,0.27604,2535.7,2534.6,13.54958827]
["bitfinex-derivatives","ETHF0:USTF0",1725272679917,0.00591588,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272680101,0.00591588,2536.1,2535.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272680302,0.27606,2535.5,2535.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272680701,44.0078,2536.0,2535.4,3.94991588]
["bitfinex-derivatives","ETHF0:USTF0",1725272680901,3.48386,2535.5,2535.4,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272681106,0.27606,2535.5,2535.4,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272681314,4.22006,2535.5,2535.4,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272681623,10.22006,2535.5,2535.4,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272681923,13.42786,2535.5,2535.4,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272682815,14.11802,2535.5,2535.4,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272683303,18.85802,2535.5,2535.4,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272683707,59.65802,2535.5,2535.4,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272683919,0.69029,2535.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272684125,3.2078,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272684719,0.27626,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272685111,0.00591588,2533.8,2533.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272685112,0.27628,2533.5,2533.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272685334,0.00591588,2533.8,2533.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272685335,0.27627,2533.7,2533.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272685617,0.27629,2533.4,2533.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272685816,0.27629,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272686117,4.22349,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272686314,14.12202,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272687007,54.92202,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272687210,55.31782,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272687411,54.23129,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272688321,54.92202,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272688528,54.23129,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272688712,54.92202,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272689415,55.31782,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272689623,55.61275,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272689817,51.66555,2533.4,2533.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272690014,0.2764,2532.4,2531.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725272690215,0.27643,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272690524,3.2078,2532.5,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272690725,0.27641,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272690914,0.00591588,2532.2,2531.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272691112,0.00591588,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272691627,0.00591588,2532.2,2531.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725272691815,0.27634,2533.0,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272692130,0.27633,2533.0,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272692320,3.48413,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272692620,3.2078,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272692820,3.2078,2533.1,2531.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272692821,0.00591588,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272693023,0.00591588,2532.9,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272693224,0.00591588,2532.9,2531.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272693225,0.00591588,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272693519,0.00591588,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272693520,3.21371588,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272693729,0.27642,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272694019,0.00591588,2532.9,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272694325,0.00591588,2532.9,2531.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1725272694326,0.28226588,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272694721,0.00591588,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272695320,0.28225588,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272695519,0.00591588,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272696013,0.00591588,2532.9,2531.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272696014,3.21371588,2532.9,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272696214,0.27644,2532.1,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272696525,0.27645,2532.0,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272696718,3.2078,2532.6,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272696912,0.69098,2532.5,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272697110,3.2078,2532.3,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272697314,0.27646,2531.9,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272697511,0.27644,2532.0,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272697718,3.48421,2532.3,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272697920,3.2078,2532.7,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272698130,0.2764,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272698322,3.2078,2532.4,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272698712,0.27643,2532.1,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272699118,3.2078,2532.4,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272699418,40.8,2532.6,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272699619,0.27644,2532.1,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272699921,3.2078,2532.5,2531.6,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1725272700124,0.27644,2532.1,2531.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272700318,3.48421,2532.3,2531.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272700524,0.00591588,2532.9,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272700525,0.27638,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272700816,3.2078,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272701220,0.27644,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272701523,3.2078,2532.3,2531.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272701718,0.27642,2532.2,2531.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272701920,0.27641,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272702115,44.01371588,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272702116,0.27637,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272702315,0.27637,2532.8,2531.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725272702316,0.00591588,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272702520,0.00591588,2532.9,2532.7,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1725272702722,0.00591588,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272703020,0.00591588,2532.9,2532.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1725272703217,3.208,2533.9,2532.8,17.88337234]
["bitfinex-derivatives","ETHF0:USTF0",1725272703421,3.208,2534.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272703628,6.4158,2534.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272703820,6.61096522,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272704021,3.2078,2535.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272704329,4.00746011,2539.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272704330,3.2078,2537.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272704529,3.2078,2537.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272704530,0.27601,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272704828,0.27601,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272705025,0.68986,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272705642,0.00591588,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272705828,0.27605,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272706322,0.27609,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272706519,4.22009,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272706720,3.944,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272707026,0.69002,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272707229,44.0078,2536.1,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272707531,0.27608,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272707732,4.22008,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272707936,0.27613,2534.9,2534.8,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272708530,3.9448,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272708833,0.69027,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272709039,3.89818,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272709245,0.27622,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272709534,0.69038,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272709535,0.27622,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272709738,4.22262,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272709923,51.02262,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272710122,51.02262,2534.0,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272710123,0.27625,2533.8,2533.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272710320,0.27628,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272710521,0.27625,2533.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272710522,0.27633,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272710725,4.74,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272710924,4.74,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272711527,0.69073,2533.4,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272711727,0.69073,2533.4,2532.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272711928,0.27633,2533.0,2532.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272712332,10.22433,2533.0,2532.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1725272712533,10.22433,2533.0,2532.9,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272713028,51.02433,2533.0,2532.9,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272713628,0.2763,2533.3,2532.9,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272713932,1.58011588,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272714127,0.27633,2533.1,2532.9,3.20780588]
["bitfinex-derivatives","ETHF0:USTF0",1725272714327,0.27633,2533.0,2532.9,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725272714930,42.38011588,2533.5,2532.9,3.20780588]
["bitfinex-derivatives","ETHF0:USTF0",1725272715133,0.27633,2533.0,2532.9,3.20780588]
["bitfinex-derivatives","ETHF0:USTF0",1725272715529,10.22433,2533.0,2532.9,3.20780588]
["bitfinex-derivatives","ETHF0:USTF0",1725272715728,10.63884,2533.0,2531.3,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725272715929,7.9478,2532.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272716139,3.89879,2532.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272716331,0.27648,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272716633,3.89886,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272716837,0.00591588,2532.0,2531.5,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1725272717042,40.8,2531.9,2531.5,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1725272717336,0.27649,2531.6,2531.5,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1725272717728,10.22689,2531.6,2531.5,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1725272718132,4.22689,2531.6,2531.5,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1725272718442,3.9504,2531.6,2531.5,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1725272719729,3.9504,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272719931,7.1582,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272720134,3.8992,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272720437,4.74,2531.4,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272720438,0.27658,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272720651,3.2078,2531.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272720841,0.00592768,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272721032,0.00592768,2531.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272721234,0.00592768,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272721235,3.21372768,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272721441,0.00592768,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272721633,0.00592768,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272721841,0.00592768,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272722035,0.00592768,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272722739,0.00592768,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272722936,0.00592768,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272723136,0.30268768,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272723331,0.02612768,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272723536,0.02612768,2531.0,2530.6,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725272723739,0.02612768,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272723943,0.02612768,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272724138,0.27664,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272724336,0.27663,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272724536,0.27664,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272724741,41.07659,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272724943,0.2766,2530.6,2530.0,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725272725239,0.2766,2530.6,2530.0,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725272725647,0.19600751,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272725843,40.8,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272726043,0.27662,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272726241,0.0202,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272726739,0.27668,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272727145,0.27668,2529.8,2528.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1725272727146,0.27672,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272727346,13.1606,2529.8,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272727347,0.00592768,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272727645,0.27676,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272727849,0.27675,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272728168,0.27676,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272728346,3.2078,2529.5,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272728347,0.27674,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272728652,3.2078,2529.5,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272728841,0.27674,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272729448,0.00592768,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272729746,0.00592768,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272730140,0.28263768,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272730643,0.00592768,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272731449,0.27675,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272731948,4.23035,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272732744,0.2768,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272733141,0.2768,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272733346,0.69193,2529.0,2527.8,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1725272733643,0.27686,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272733840,0.69199,2528.8,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272733841,0.27687,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272734038,0.00592768,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272734243,0.28278768,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272734643,0.27688,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272734842,0.00592768,2528.3,2527.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725272735057,0.00592768,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272735346,1.5018,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272735551,1.5018,2529.2,2527.9,8.27828097]
["bitfinex-derivatives","ETHF0:USTF0",1725272735552,1.77855,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272735741,1.5018,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272735942,0.27674,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272736252,0.19452566,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272736449,0.27677,2529.0,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272736948,0.27679,2528.9,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272737146,0.00592768,2529.1,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272737354,0.27677,2529.0,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272737650,0.00592768,2529.1,2528.6,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272737842,0.00592768,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272738351,0.00592768,2529.1,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1725272738549,0.0202,2530.0,2529.0,9.9544]
["bitfinex-derivatives","ETHF0:USTF0",1725272738750,0.0202,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272738751,0.29686,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272738954,0.29687,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272739254,0.0202,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272739451,0.29687,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272739649,0.0202,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272739855,0.02612768,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272740056,0.02612768,2530.0,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725272740258,0.02612768,2530.0,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725272741144,1.6297,2530.9,2529.9,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725272741346,1.90626,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272741551,0.31696,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272742250,0.00592768,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272743352,0.00592768,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272743656,0.33887688,2531.9,2530.7,15.58829083]
["bitfinex-derivatives","ETHF0:USTF0",1725272743657,0.47108201,2531.9,2530.7,15.58829083]
["bitfinex-derivatives","ETHF0:USTF0",1725272743855,0.47108201,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272744060,0.0606,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272744261,0.0606,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272744555,0.0606,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272744757,0.00592768,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272745153,0.00592768,2531.9,2531.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725272746264,0.00592768,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272746858,0.27648,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272747352,4.22608,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272747873,13.1574,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272748163,0.27649,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272748355,0.2765,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272748662,0.00592768,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272748663,0.27651,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272748963,0.00592768,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272748964,0.27653,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272749561,3.9504,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272749760,0.19286244,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272749962,0.27653,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272750163,0.19669559,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272750356,0.27656,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272750555,3.9512,2531.3,2530.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272750556,3.9512,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272750751,3.2078,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272751061,0.27661,2530.5,2530.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272751256,7.159,2531.1,2530.4,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272751457,0.27659,2530.7,2530.4,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272751656,3.9512,2531.0,2530.4,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272751657,0.69141,2530.9,2530.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272751859,3.9512,2530.9,2530.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272752055,0.27656,2530.9,2530.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272752258,0.27656,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272752462,41.07658,2530.8,2530.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272752761,4.93748593,2531.3,2530.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272752961,0.27655,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272753265,45.02775,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272753467,4.14838354,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272753660,0.27657,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272753964,4.14838354,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272754267,0.19718354,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272754558,0.27654,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272754766,41.00202519,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272755066,0.27654,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272755265,41.00202519,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272755465,0.27658,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272755959,0.27658,2530.7,2530.6,2.93151696]
["bitfinex-derivatives","ETHF0:USTF0",1725272755960,10.91925,2530.7,2530.6,2.93151696]
["bitfinex-derivatives","ETHF0:USTF0",1725272756164,3.9512,2530.7,2530.6,2.93151696]
["bitfinex-derivatives","ETHF0:USTF0",1725272756361,9.9512,2530.7,2530.6,2.93151696]
["bitfinex-derivatives","ETHF0:USTF0",1725272756962,10.22778,2530.7,2530.6,2.93151696]
["bitfinex-derivatives","ETHF0:USTF0",1725272757461,9.9512,2530.7,2530.6,2.93151696]
["bitfinex-derivatives","ETHF0:USTF0",1725272757668,10.22778,2530.7,2530.6,2.93151696]
["bitfinex-derivatives","ETHF0:USTF0",1725272757859,0.27661,2530.5,2530.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272758069,4.22861,2530.5,2530.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272758669,10.22861,2530.5,2530.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272760864,0.27668,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272761065,0.27668,2529.9,2528.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725272761066,0.27669,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272761267,0.69154,2530.5,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272761570,4.7923,2530.6,2528.9,8.40647185]
["bitfinex-derivatives","ETHF0:USTF0",1725272761571,0.27661,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272761971,3.13252768,2530.7,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272761972,3.952,2530.5,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272762163,3.13252768,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272762774,3.13252768,2530.7,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272762775,0.00592768,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272762965,0.20202519,2531.4,2530.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1725272763169,0.20202519,2531.4,2530.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725272763170,0.2765,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272763466,0.2765,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272763467,0.19974925,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272763663,42.3996,2531.7,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272763864,0.27654,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272764172,0.27655,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272764677,0.19363871,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272764873,3.9512,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272765066,0.00592768,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272765262,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272765472,0.47499431,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272765771,0.00592768,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272765973,0.27658,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272766379,0.19498342,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272766669,0.00592768,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272766670,0.2766,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272767268,3.952,2530.5,2530.1,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272767465,0.27663,2530.4,2530.1,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272767678,3.89916,2531.1,2530.1,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272767679,1.5426,2530.9,2530.1,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272768369,3.2078,2530.8,2530.1,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272768774,0.27662,2530.4,2530.1,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272768967,0.6915,2530.6,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272769276,4.8986,2530.8,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272769474,0.27664,2530.2,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272769872,3.952,2530.2,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272770178,0.27656,2530.9,2530.1,13.44236768]
["bitfinex-derivatives","ETHF0:USTF0",1725272770366,0.1974657,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272770564,0.4740057,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272770764,0.1974657,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272771078,0.39592768,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272771374,1.575,2531.7,2531.2,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1725272771566,0.0606,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272771567,1.91205,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272771873,0.27645,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272772079,0.27649,2531.6,2531.1,8.11133777]
["bitfinex-derivatives","ETHF0:USTF0",1725272772271,0.27649,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272772471,0.27649,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272772472,0.00592768,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272772682,0.00592768,2531.6,2531.3,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725272773165,0.00592768,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272773371,0.00592768,2531.6,2531.3,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725272773675,0.00592768,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272775179,0.27651,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272775473,4.15231277,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272775680,0.20109948,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272775972,0.27651,2531.4,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272776872,0.27652,2531.3,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272777072,0.27654,2531.2,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272777272,0.27654,2531.1,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272777476,0.20109948,2531.6,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272777477,0.27653,2531.2,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272777869,0.27654,2531.1,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272778065,4.22774,2531.1,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272778269,0.27652,2531.4,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272778474,0.27652,2531.3,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272778676,0.27653,2531.3,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272779884,0.27653,2531.2,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272780068,0.27654,2531.1,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272780472,4.22774,2531.1,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272780871,4.27281083,2531.1,2531.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272781076,4.27281083,2531.1,2531.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272781573,0.27658,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272781970,0.27661,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272783081,0.32169083,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272783285,0.04507083,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272783470,0.04507083,2530.4,2530.3,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725272783668,0.04507083,2530.4,2530.3,15.62260144]
["bitfinex-derivatives","ETHF0:USTF0",1725272783875,0.04507083,2530.4,2530.3,15.89923144]
["bitfinex-derivatives","ETHF0:USTF0",1725272784076,0.04507083,2530.4,2530.3,13.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725272784275,3.98726011,2531.4,2530.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725272784276,3.86633168,2531.4,2530.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725272784476,0.27652,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272784787,3.58981168,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272785086,7.31831116,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272785271,7.31830116,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272785767,7.04181116,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272785975,7.04181116,2531.6,2530.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725272785976,5.17073936,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272786177,1.58092768,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272786574,1.58092768,2531.6,2531.4,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725272787276,1.58092768,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272787471,1.77652012,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272788073,1.58092768,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272788480,1.58092768,2531.6,2531.4,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725272788980,1.58092768,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272789179,1.58092768,2531.6,2531.4,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725272789482,1.58092768,2531.6,2531.5,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1725272790184,0.0606,2532.0,2531.7,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1725272790372,0.0606,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272790783,0.0606,2532.0,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272791286,0.0606,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272793378,0.0606,2532.0,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272794389,0.0606,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272794584,0.0606,2532.0,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272794983,0.0606,2532.0,2531.9,13.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272795292,0.0606,2532.0,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272796379,0.0606,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272796588,0.33704,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272797387,0.0606,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272798375,0.0606,2532.0,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272798779,0.0606,2532.0,2531.9,7.43385]
["bitfinex-derivatives","ETHF0:USTF0",1725272799381,0.0606,2532.0,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272800385,0.0606,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272800784,0.33704,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272800988,0.0606,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272801585,0.0606,2532.0,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272801785,0.0606,2532.0,2531.9,13.43385]
["bitfinex-derivatives","ETHF0:USTF0",1725272803287,0.0606,2532.0,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272806001,0.33704,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272806498,0.0606,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272807305,0.0606,2532.0,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272808306,0.0606,2532.0,2531.9,13.43385]
["bitfinex-derivatives","ETHF0:USTF0",1725272808506,0.00592768,2532.2,2532.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1725272808897,0.00592768,2532.2,2532.0,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1725272809196,0.00592768,2532.2,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725272809402,0.00592768,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272809906,0.00592768,2532.2,2532.0,8.44855886]
["bitfinex-derivatives","ETHF0:USTF0",1725272810207,0.27643,2532.1,2532.0,8.44855886]
["bitfinex-derivatives","ETHF0:USTF0",1725272810402,0.27644,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272811215,0.27644,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272811522,0.00592768,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272811719,0.27644,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272811927,1.8145,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272812614,5.7641,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272812816,6.04054,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272813214,5.7641,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272813923,2.09093,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272814115,6.04053,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272814713,1.8145,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272815525,2.09094,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272815711,6.04054,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272816722,1.8145,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272816921,0.00592768,2532.2,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272817220,0.00592768,2532.2,2532.0,8.37351044]
["bitfinex-derivatives","ETHF0:USTF0",1725272817911,0.00592768,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272818113,0.00592768,2532.2,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725272818422,0.00592768,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272819821,0.00592768,2532.2,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725272820323,0.00592768,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272820917,0.28235768,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272821230,0.00592768,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272821418,0.27643,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272821819,0.28235768,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272822123,0.27644,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272822314,0.00592768,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272822619,0.28235768,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272823018,0.00592768,2532.2,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725272823322,8.5414348,2532.8,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725272823323,0.47662631,2532.8,2532.0,12.38416331]
["bitfinex-derivatives","ETHF0:USTF0",1725272823520,2.01555,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272823921,0.27636,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272824421,4.22436,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272824828,3.948,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272825227,1.7392,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272825923,3.948,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272826228,8.13981168,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272826425,3.86619168,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272826626,0.27638,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272826928,3.86618168,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272827427,3.58981168,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272827624,0.27641,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272827929,0.27643,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272828321,1.7534,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272829318,3.58981168,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272830429,3.58981168,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272831431,3.58981168,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272831626,3.58981168,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272831821,3.58981168,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272832822,5.77306011,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272832823,3.58981168,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272833021,3.58981168,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272833222,5.77306011,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272833223,3.58981168,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272833438,3.58981168,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272833929,3.58981168,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272834138,3.98726011,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272834139,3.58981168,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272835024,3.98726011,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272835219,3.6218678,2532.4,2532.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725272835426,3.6218678,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272835631,3.6218678,2532.5,2532.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725272835820,3.6218678,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272837522,3.6218678,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272837725,3.62162124,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272838532,3.62162124,2532.4,2532.1,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725272838730,3.62162124,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272839031,3.89803124,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272839236,3.62162124,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272839930,4.26367011,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272840131,0.27642,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272840327,3.98726011,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272840626,4.26368011,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272841028,4.22602,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272841330,8.78019469,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272841635,8.50377469,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272842025,4.22602,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272842435,3.9496,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272842732,6.66858469,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272843331,6.66859469,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272844030,6.66858469,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272845343,0.27642,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272845637,4.22522,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272845839,8.77939469,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272846627,11.91297469,2532.2,2531.7,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272846839,0.2765,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272847034,3.62253471,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272847229,0.27652,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272847431,3.89905471,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272847629,0.27653,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272847830,6.83033471,2531.3,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272848032,0.27656,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272848431,7.85029471,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272848641,7.85029471,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272848642,0.27661,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272849038,0.27662,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272849340,3.61970745,2530.6,2529.8,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725272849538,0.27664,2530.3,2529.8,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725272849835,0.27662,2530.4,2529.8,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725272850235,0.27661,2530.5,2529.8,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725272850536,0.27661,2530.5,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272850738,0.27662,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272851051,3.2078,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272851635,1.8382,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272851843,2.11477,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272852333,0.27658,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272853833,1.8382,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272854033,0.2766,2530.6,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272854742,0.27661,2530.5,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272854941,3.2078,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272855144,0.27658,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272855344,1.8382,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272855537,2.11476,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272855939,2.11477,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272856440,0.27658,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272857235,0.27659,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272857640,0.27661,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272858041,0.2766,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272858352,0.27661,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272859242,0.27659,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272859646,0.2766,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272859942,0.27659,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272860454,0.27658,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272861150,1.9861513,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272861151,0.27659,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272861546,0.2766,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272861750,0.27658,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272862340,1.9861513,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272862540,1.9861513,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272863249,0.2766,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272864347,0.27661,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272864550,0.27663,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272864742,0.20199424,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272864937,0.27662,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272865155,0.19833707,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272865450,3.2078,2530.7,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272865647,0.27664,2530.2,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272865840,0.47881215,2530.2,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272866655,0.20217215,2530.2,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272866960,0.27663,2530.3,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272867345,0.19732289,2530.2,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272868139,0.27663,2530.3,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272868346,0.1931708,2530.2,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272869042,3.2078,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272869256,2.05584,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272869439,0.27655,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272869642,1.7793,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272869846,1.7031,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272870046,0.27654,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272870249,1.85088384,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272870449,0.27656,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272870644,1.85088384,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272870845,3.2078,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272871160,3.48438,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272871458,0.27658,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272872145,3.952,2530.7,2530.0,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1725272872351,3.42,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272872656,3.42,2531.0,2530.0,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1725272872657,0.27657,2530.8,2530.0,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1725272873049,3.42,2531.0,2530.0,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1725272873050,0.2766,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272873542,3.42,2530.7,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272873745,2.00231,2530.5,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272874053,3.5358,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272874245,3.5358,2530.6,2530.0,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1725272874442,1.7232,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272874754,0.27661,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272875142,0.27655,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272875346,0.27656,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272876144,0.27657,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272876855,0.27658,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272877046,7.07045184,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272877252,6.79390184,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272877452,5.07290184,2531.1,2530.6,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1725272877650,4.9242,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272877953,4.9242,2531.1,2530.6,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1725272878157,4.9242,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272879164,0.27656,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272879464,0.27655,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272879762,4.9242,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272880770,3.84221245,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272880771,0.14568245,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272881066,1.8359,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272881269,0.00592768,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272881971,0.00592768,2531.4,2531.2,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1725272882353,0.00592768,2531.4,2531.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725272882556,0.00592768,2531.4,2531.3,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1725272882961,5.1901,2532.2,2531.3,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725272883161,1.7701,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272883366,2.04652,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272883761,0.27643,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272884167,2.04653,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272884363,1.7701,2532.2,2531.6,3.48428]
["bitfinex-derivatives","ETHF0:USTF0",1725272884567,2.04652,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272884768,0.27645,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272884962,5.46653,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272885269,0.27643,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272885659,0.27646,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272885863,0.00592768,2532.1,2531.6,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272886067,1.8487,2532.0,2531.6,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272886778,0.27648,2531.7,2531.6,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272886961,0.47855208,2531.7,2531.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272887156,4.42815208,2531.7,2531.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272887767,4.42815208,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272887768,10.15167208,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272888072,0.2765,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272888459,4.2269,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272888770,3.9504,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272889167,5.276,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272889361,9.50289,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272889669,0.2765,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272889871,0.27651,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272890073,4.22691,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272890778,0.27653,2531.2,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272890960,4.22693,2531.2,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272891162,3.9504,2531.2,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272892270,1.7694,2531.3,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272892663,5.7198,2531.3,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272893365,5.86247582,2531.3,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272893573,1.7694,2531.3,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272893767,3.2078,2531.4,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272893975,7.1582,2531.4,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272894167,3.2078,2531.4,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272894672,3.35601777,2531.4,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272895068,3.2078,2531.4,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272897076,0.27652,2531.3,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272897873,3.48431,2531.4,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272898074,0.27653,2531.2,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272898279,0.27652,2531.3,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272898772,0.27653,2531.2,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272899174,4.22693,2531.2,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272899370,3.9504,2531.2,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272899780,4.22693,2531.2,2531.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272901782,9.9504,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272901975,3.42,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272902179,0.27655,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272902883,0.27655,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272903285,3.56615203,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272903479,0.27656,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272904883,0.27655,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272905288,0.27655,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272906482,0.27656,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272906885,0.27657,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272907085,0.27658,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272907484,3.42,2530.9,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272907485,0.27658,2530.8,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272907989,0.27658,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272908583,3.85778,2530.8,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272908781,0.27658,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272909189,4.22778,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272909692,3.9512,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272910378,1.7386,2530.8,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272910785,0.1437255,2531.0,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272910981,3.69654,2531.2,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272911179,0.27654,2531.1,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272911379,3.42,2531.2,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272911380,3.8411532,2531.2,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272911685,0.27654,2531.1,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272911983,3.5646132,2531.2,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272911984,0.27658,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272912188,3.42,2530.9,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272912489,3.69658,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272912782,0.27658,2530.8,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272912983,3.9512,2530.8,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272913681,4.22778,2530.8,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272913885,4.22778,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272914187,7.02864921,2530.9,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272914188,0.27658,2530.8,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272914887,7.02864921,2530.9,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272914888,4.22778,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272915084,1.97808,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272915282,5.92928,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272915785,9.34928,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272917191,0.27661,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272917383,0.2766,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272917794,3.4844,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272918291,3.49032768,2530.6,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272919688,0.27661,2530.5,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272920191,6.91032768,2530.6,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272920397,0.27661,2530.5,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272920691,3.42592768,2530.6,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272922297,3.42592768,2530.6,2530.0,3.49038768]
["bitfinex-derivatives","ETHF0:USTF0",1725272922590,0.00592768,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272922801,0.00592768,2530.6,2530.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725272923091,0.00592768,2530.6,2530.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725272923285,0.00592768,2530.6,2530.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725272923480,0.00592768,2530.6,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272923481,0.00592768,2530.6,2530.0,3.49038768]
["bitfinex-derivatives","ETHF0:USTF0",1725272923687,0.00592768,2530.6,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272923890,0.27661,2530.5,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272924088,0.27662,2530.4,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272924301,0.47323245,2530.4,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272924597,0.19660245,2530.4,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272924784,0.00592768,2530.6,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272925588,0.28252768,2530.6,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272925995,0.27661,2530.5,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272927389,0.27662,2530.4,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272927588,0.19708153,2530.3,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272928397,0.27662,2530.4,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272928700,5.1134934,2530.6,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272928701,0.19338501,2530.3,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272928900,8.5334934,2530.6,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272929090,0.27663,2530.3,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272929291,8.5334934,2530.6,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272929497,8.5334934,2530.6,2530.0,3.49038768]
["bitfinex-derivatives","ETHF0:USTF0",1725272929498,6.63372768,2530.6,2530.0,3.49038768]
["bitfinex-derivatives","ETHF0:USTF0",1725272929995,6.63372768,2530.6,2530.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272930202,6.63372768,2530.6,2530.0,3.49037768]
["bitfinex-derivatives","ETHF0:USTF0",1725272930499,3.42,2530.4,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272930798,3.48443,2530.3,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272931001,0.27664,2530.2,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272931309,3.48443,2530.3,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272933104,3.2078,2530.3,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272933993,3.48443,2530.3,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272934193,0.1484403,2530.4,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272934390,0.3497173,2530.4,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272934596,0.00592768,2530.6,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272934797,0.28252768,2530.6,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272935003,0.27661,2530.5,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272935298,0.00592768,2530.6,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272935299,0.27662,2530.4,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272935499,0.47070148,2530.4,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272935705,0.27663,2530.3,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272935899,0.27664,2530.3,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272936499,0.19896416,2530.3,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272936703,3.60864921,2530.5,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272937101,3.88525921,2530.5,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272937297,6.96935832,2530.6,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272937505,0.27663,2530.3,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272937802,0.27665,2530.2,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272938605,0.19754038,2530.1,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272939606,3.88527921,2530.3,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272939903,0.27665,2530.1,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725272940099,3.42,2530.2,2528.3,1.67850256]
["bitfinex-derivatives","ETHF0:USTF0",1725272940100,0.27672,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272940301,0.69166,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272940302,3.69671,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272940503,3.42,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272940703,3.2078,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272941206,3.2078,2529.8,2529.1,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1725272941403,3.2078,2529.8,2529.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725272941602,3.2078,2529.8,2529.1,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1725272941805,6.6278,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272942019,3.2078,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272942201,0.27671,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272942403,3.2078,2529.8,2529.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725272942607,3.2078,2529.8,2529.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725272942805,3.2078,2529.8,2529.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725272942806,3.48448,2529.8,2529.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725272943009,3.48449,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272943202,0.27669,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272943406,3.2078,2529.8,2529.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725272943599,3.48448,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272943800,3.48449,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272944311,3.2078,2529.8,2529.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725272944504,3.2078,2529.8,2529.4,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725272944712,3.2078,2529.8,2529.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725272944906,3.2078,2529.8,2529.5,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725272945107,3.2078,2529.8,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725272945307,0.27665,2530.1,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725272945505,0.27665,2530.1,2529.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725272945701,3.62238448,2530.3,2529.5,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1725272946009,0.27664,2530.2,2529.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725272946198,0.27663,2530.3,2529.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725272946399,0.27664,2530.2,2529.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725272946805,0.27663,2530.3,2529.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725272947009,4.06380542,2530.4,2529.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1725272948414,0.27663,2530.3,2529.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1725272948613,3.21372768,2530.6,2529.8,8.24680176]
["bitfinex-derivatives","ETHF0:USTF0",1725272948816,3.21372768,2530.6,2530.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725272949012,0.00592768,2530.6,2530.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725272949218,0.00592768,2530.6,2530.0,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1725272949416,0.27663,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272949814,0.47252124,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272950012,0.27663,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272950213,0.19967807,2530.2,2529.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725272951015,3.60864921,2530.5,2530.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725272951215,3.21372768,2530.6,2530.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725272951216,7.09897689,2530.6,2530.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725272951623,3.49032768,2530.6,2530.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725272952114,3.49032768,2530.6,2530.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725272952614,3.21372768,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272952819,0.00592768,2530.6,2530.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1725272953025,0.00592768,2530.6,2530.5,4.22861]
["bitfinex-derivatives","ETHF0:USTF0",1725272953220,0.00592768,2530.6,2530.5,10.22861]
["bitfinex-derivatives","ETHF0:USTF0",1725272953424,0.00592768,2530.6,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725272953928,0.00592768,2530.6,2530.5,4.22861]
["bitfinex-derivatives","ETHF0:USTF0",1725272954123,0.00592768,2530.6,2530.5,10.22861]
["bitfinex-derivatives","ETHF0:USTF0",1725272954315,0.00592768,2530.6,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725272954723,0.00592768,2530.6,2530.5,4.22861]
["bitfinex-derivatives","ETHF0:USTF0",1725272954920,0.00592768,2530.6,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725272959030,0.00592768,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272959520,0.00592768,2530.6,2530.3,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1725272959728,0.28252768,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272960116,0.00592768,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272961531,0.28252768,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272962220,0.00592768,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272962416,0.00592768,2530.6,2530.0,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1725272962621,0.28252768,2530.6,2530.0,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1725272962828,0.28252768,2530.6,2530.0,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1725272963225,0.00592768,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272963419,0.00592768,2530.6,2530.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725272963622,0.00592768,2530.6,2530.0,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1725272963623,0.28252768,2530.6,2530.0,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1725272963817,0.27661,2530.5,2530.0,6.90445]
["bitfinex-derivatives","ETHF0:USTF0",1725272964019,0.28252768,2530.6,2530.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725272964533,0.27661,2530.5,2530.0,6.90446]
["bitfinex-derivatives","ETHF0:USTF0",1725272965333,0.28252768,2530.6,2530.0,6.90446]
["bitfinex-derivatives","ETHF0:USTF0",1725272965534,0.00592768,2530.6,2530.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725272965728,0.00592768,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272966125,0.28252768,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272966524,0.28252768,2530.6,2530.3,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1725272966525,0.00592768,2530.6,2530.3,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1725272966720,0.00592768,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272967127,0.00592768,2530.6,2530.3,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1725272967331,0.00592768,2530.6,2530.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1725272967732,1.6717,2531.2,2530.9,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725272967925,4.28572434,2531.5,2531.0,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725272967926,0.2765,2531.5,2531.0,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725272968325,0.2765,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272968527,5.27054921,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272968528,0.27647,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272968826,1.6863,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272969129,0.2765,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272969337,0.27648,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272969529,0.20210385,2531.6,2531.2,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1725272969726,0.47859385,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272969927,2.37745,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272970135,0.2765,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272970332,0.19927736,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272970526,0.2765,2531.6,2531.2,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272970727,0.20255846,2531.5,2531.2,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272970928,1.82165846,2531.5,2531.2,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272971133,1.6191,2531.5,2531.2,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272971327,1.81284298,2531.5,2531.2,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272971722,1.6191,2531.5,2531.2,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725272971924,0.00592768,2531.8,2531.3,15.62987688]
["bitfinex-derivatives","ETHF0:USTF0",1725272972123,0.00592768,2531.8,2531.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725272972324,0.00592768,2531.8,2531.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1725272972729,0.00592768,2531.8,2531.7,10.22608]
["bitfinex-derivatives","ETHF0:USTF0",1725272973736,3.2078,2532.6,2532.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1725272973939,3.48418,2532.6,2532.1,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1725272974239,3.2078,2532.6,2532.1,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1725272974638,3.2078,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272975034,3.48418,2532.6,2531.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725272975233,3.48418,2532.6,2532.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1725272975427,3.2078,2532.6,2531.9,8.30884879]
["bitfinex-derivatives","ETHF0:USTF0",1725272975633,3.2078,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272975634,0.2764,2532.4,2531.8,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1725272975837,0.27641,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272976037,0.27641,2532.4,2531.8,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1725272976343,0.27641,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272976731,3.42,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272977233,0.27643,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272977430,1.6581,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272977840,3.3082,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272979241,3.58464,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272979433,3.58464,2532.1,2531.4,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725272979635,3.58464,2532.1,2531.4,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1725272979636,3.3082,2532.1,2531.4,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1725272979833,0.27644,2532.0,2531.5,8.13355209]
["bitfinex-derivatives","ETHF0:USTF0",1725272980032,1.6581,2532.1,2531.4,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1725272980342,1.6581,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272980538,1.6581,2532.1,2531.7,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1725272980930,1.6581,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272981736,1.6501,2532.5,2531.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272981941,1.92649,2532.5,2531.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725272982142,1.6501,2532.5,2531.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725272982635,1.6501,2532.5,2531.8,3.69646]
["bitfinex-derivatives","ETHF0:USTF0",1725272982842,1.92649,2532.5,2531.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725272983033,0.05420405,2532.2,2531.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725272984031,0.05420405,2532.1,2531.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725272984546,0.05420405,2532.1,2532.0,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1725272984741,0.05420405,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272984950,0.05420405,2532.1,2532.0,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725272985446,0.05420405,2532.1,2532.0,7.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725272990041,0.05420405,2532.1,2532.0,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1725272991337,0.05420405,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725272992446,0.05420405,2532.1,2532.0,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1725272994148,0.05420405,2532.1,2532.0,10.85384]
["bitfinex-derivatives","ETHF0:USTF0",1725272994845,0.05420405,2532.1,2532.0,16.85384]
["bitfinex-derivatives","ETHF0:USTF0",1725272995449,0.05420405,2532.1,2532.0,28.69972368]
["bitfinex-derivatives","ETHF0:USTF0",1725272996049,1.75742768,2532.6,2532.0,28.69972368]
["bitfinex-derivatives","ETHF0:USTF0",1725272996050,1.75742768,2532.6,2532.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1725272996248,1.75742768,2532.6,2532.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1725272996648,1.75742768,2532.6,2532.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1725272997254,1.75742768,2532.6,2532.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1725272997455,1.75742768,2532.6,2532.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1725272997754,1.75742768,2532.6,2532.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1725272998059,0.00592768,2532.6,2532.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1725272998551,0.00592768,2532.6,2532.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1725272999557,0.00592768,2532.6,2532.3,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1725273000355,0.00592768,2532.6,2532.3,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1725273000545,0.00592768,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273000742,3.60864921,2533.8,2532.6,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1725273001053,3.60864921,2533.8,2532.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273001054,1.695,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273001555,1.695,2533.7,2533.4,8.6506339]
["bitfinex-derivatives","ETHF0:USTF0",1725273001848,0.27628,2533.5,2533.4,8.3743439]
["bitfinex-derivatives","ETHF0:USTF0",1725273002242,0.27628,2533.5,2533.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273002243,0.2763,2533.4,2533.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725273002443,1.695,2533.7,2533.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725273002444,0.27628,2533.5,2533.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725273002644,0.27632,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273003249,1.7494,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273004055,2.02569,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273004241,0.27631,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273004749,3.948,2533.2,2532.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725273005052,1.6872,2533.1,2532.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725273005550,1.6872,2533.1,2532.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1725273005745,1.6872,2533.1,2532.7,6.90416]
["bitfinex-derivatives","ETHF0:USTF0",1725273005948,9.0552,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273006149,5.1072,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273006357,0.27634,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273006548,0.27633,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273006747,1.6872,2533.1,2532.5,11.58281807]
["bitfinex-derivatives","ETHF0:USTF0",1725273007245,1.6872,2533.1,2532.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273008248,3.2078,2533.5,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273008456,1.67,2533.4,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273009753,1.67,2533.4,2532.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725273009754,0.27633,2533.1,2532.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273009952,3.3932,2533.0,2532.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273011359,1.7524,2533.0,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273011657,1.67,2533.4,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273011856,3.4008,2533.4,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273013053,3.4008,2533.4,2532.8,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1725273013550,3.4008,2533.4,2533.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725273013954,3.2078,2533.6,2533.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725273014155,3.2078,2533.6,2533.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725273016351,3.48407,2533.6,2533.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725273016555,3.2078,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273016750,3.2078,2533.6,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273016956,0.27628,2533.5,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273017158,3.2078,2533.6,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273017356,0.2763,2533.4,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273017562,3.2078,2533.6,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273017756,0.27629,2533.4,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273017955,1.717,2533.3,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273018160,0.27632,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273018361,1.6019,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273019159,0.27634,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273019357,1.6019,2533.1,2532.5,3.42592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273019954,1.87823,2533.1,2532.5,3.42592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273022264,0.27633,2533.0,2532.5,3.42592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273022562,1.87823,2533.1,2532.5,3.42592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273022763,0.27633,2533.0,2532.5,3.42592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273023768,0.27635,2532.9,2532.5,3.42592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273024667,0.27635,2532.9,2532.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273024668,0.27638,2532.6,2532.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273024866,0.47088434,2532.6,2532.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273025067,4.41968434,2532.6,2532.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273025261,13.89258434,2532.6,2532.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273025659,13.61620434,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273025963,0.27644,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273026264,0.27645,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273026455,0.27645,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273026653,0.27645,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273026859,0.27645,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273027062,6.81644921,2532.4,2531.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273027257,3.60864921,2532.8,2532.2,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725273027458,3.4779,2533.0,2532.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273027664,0.27637,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273027864,0.19971001,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273028064,0.69679768,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273028065,6.81644921,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273028270,3.2078,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273028464,0.27638,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273028664,0.19469257,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273029372,3.61457689,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273029672,0.00592768,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273030471,0.00592768,2532.9,2532.5,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1725273030665,0.00592768,2532.9,2532.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725273030971,0.00592768,2532.9,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273031169,3.88491921,2533.6,2532.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1725273031471,0.27627,2533.6,2533.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273031970,0.27627,2533.6,2532.9,1.99184]
["bitfinex-derivatives","ETHF0:USTF0",1725273032162,1.6348,2533.7,2532.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725273032465,0.00592768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273032873,0.2763,2533.4,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273033064,0.28220768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273033759,0.27629,2533.4,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273033966,0.2763,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273034163,0.00592768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273034671,0.27631,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273034860,0.27629,2533.4,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273035063,0.2763,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273035867,0.2763,2533.4,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273036269,0.00592768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273036870,0.27629,2533.4,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273037061,0.00592768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273037062,0.28220768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273037267,0.00592768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273037876,0.28220768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273038071,0.00592768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273038275,0.27631,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273038571,0.00592768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273038777,0.00592768,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273038959,0.00592768,2533.5,2533.1,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1725273039159,0.00592768,2533.5,2533.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1725273039366,0.00592768,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273040666,0.00592768,2533.5,2533.2,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725273040866,0.00592768,2533.5,2533.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1725273041465,0.00592768,2533.5,2533.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1725273041662,0.00592768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273041875,0.00592768,2533.5,2533.2,8.48044615]
["bitfinex-derivatives","ETHF0:USTF0",1725273042061,0.27629,2533.4,2533.1,8.48044615]
["bitfinex-derivatives","ETHF0:USTF0",1725273042266,0.00592768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273042476,0.2763,2533.4,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273042669,0.28220768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273042868,0.27629,2533.4,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273043372,0.28220768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273043578,0.00592768,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273044581,0.28220768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273044772,0.00592768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273045273,0.28220768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273045871,0.00592768,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273046081,0.28220768,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273046269,0.2763,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273046673,1.9087,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273047086,5.8559,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273047685,5.8559,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273047686,0.27632,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273048182,4.22432,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273048486,1.6305,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273048777,1.6324,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273049880,1.90871,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273050082,1.6324,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273050275,1.90871,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273050477,1.6324,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273050782,1.6324,2533.3,2533.0,0.28224768]
["bitfinex-derivatives","ETHF0:USTF0",1725273050984,0.00592768,2533.5,2533.0,0.28224768]
["bitfinex-derivatives","ETHF0:USTF0",1725273050985,0.00592768,2533.5,2533.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1725273051282,0.00592768,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273051490,0.00592768,2533.5,2533.2,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1725273051675,0.00592768,2533.5,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273051875,0.27632,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273052186,5.37555234,2533.4,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273052378,3.5884,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273052573,3.3121,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273052778,3.5884,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273053177,3.3121,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273054282,3.58841,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273055487,3.3121,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273055991,3.5884,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273056381,3.3121,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273056584,1.6575,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273057881,0.27632,2533.2,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273058477,1.93381,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273058683,1.6575,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273059286,0.27632,2533.2,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273059497,1.93381,2533.3,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273060185,0.27631,2533.2,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273062584,0.05417404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273062986,0.05417404,2533.1,2533.0,3.95392768]
["bitfinex-derivatives","ETHF0:USTF0",1725273064388,0.05417404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273064591,0.05417404,2533.1,2533.0,3.95392768]
["bitfinex-derivatives","ETHF0:USTF0",1725273065093,0.05417404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273065292,0.33049404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273065793,0.05417404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273066389,0.33049404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273067393,0.05417404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273070689,0.05417404,2533.1,2533.0,0.28225768]
["bitfinex-derivatives","ETHF0:USTF0",1725273070893,0.05417404,2533.1,2533.0,3.95392768]
["bitfinex-derivatives","ETHF0:USTF0",1725273071598,0.05417404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273074396,0.05417404,2533.1,2533.0,4.23025768]
["bitfinex-derivatives","ETHF0:USTF0",1725273074697,0.05417404,2533.1,2533.0,2.42343327]
["bitfinex-derivatives","ETHF0:USTF0",1725273075802,0.05417404,2533.1,2533.0,6.37143327]
["bitfinex-derivatives","ETHF0:USTF0",1725273075986,0.05417404,2533.1,2533.0,4.77163327]
["bitfinex-derivatives","ETHF0:USTF0",1725273076189,0.33049404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273076396,3.94004638,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273076799,0.33049404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273077095,0.05417404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273077504,3.95259785,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273077893,0.33049404,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273078195,4.4698227,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273079201,0.2764,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273079398,3.82172708,2532.4,2531.9,0.54111853]
["bitfinex-derivatives","ETHF0:USTF0",1725273079597,0.05417404,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273079902,0.05417404,2532.2,2532.1,4.02534853]
["bitfinex-derivatives","ETHF0:USTF0",1725273080110,0.05417404,2532.2,2532.1,14.76744748]
["bitfinex-derivatives","ETHF0:USTF0",1725273080398,0.05417404,2532.2,2532.1,13.97494853]
["bitfinex-derivatives","ETHF0:USTF0",1725273080604,0.05417404,2532.2,2532.1,23.17254998]
["bitfinex-derivatives","ETHF0:USTF0",1725273080987,5.63428552,2533.1,2532.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1725273081189,0.27634,2533.0,2532.5,3.85694866]
["bitfinex-derivatives","ETHF0:USTF0",1725273081392,5.35796552,2533.1,2532.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725273081393,0.27635,2532.9,2532.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725273081587,5.35796552,2533.1,2532.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1725273081588,0.27637,2532.7,2532.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1725273081794,3.62266552,2533.0,2532.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1725273081993,3.62266552,2533.4,2533.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1725273082196,0.28220768,2533.5,2533.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725273082496,0.00592768,2533.5,2533.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725273082700,0.2763,2533.4,2533.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725273082896,0.28220768,2533.5,2533.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725273083507,0.00592768,2533.5,2533.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725273084304,0.28220768,2533.5,2533.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725273084491,0.28220768,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273085302,0.00592768,2533.5,2533.1,0.54048859]
["bitfinex-derivatives","ETHF0:USTF0",1725273085502,0.00592768,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273085805,0.00592768,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273086898,0.00592768,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725273088397,0.00592768,2533.5,2533.4,4.486995]
["bitfinex-derivatives","ETHF0:USTF0",1725273088999,0.00592768,2533.5,2533.4,5.02657336]
["bitfinex-derivatives","ETHF0:USTF0",1725273089198,0.20215404,2534.0,2533.4,22.42155021]
["bitfinex-derivatives","ETHF0:USTF0",1725273089405,0.27623,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273089600,0.4737769,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273091503,0.1975469,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273092901,0.1975469,2534.0,2533.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725273093097,0.28213768,2534.2,2533.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725273093098,0.27621,2534.1,2533.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725273093302,0.20113456,2534.0,2533.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725273093510,0.28213768,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273094299,0.47565321,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273094508,0.27621,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273094901,0.19944321,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273094902,1.719,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273096603,0.47565321,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273096805,0.20167365,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273097013,0.47788365,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273097412,0.27621,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273097608,0.20167365,2534.2,2533.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725273097917,0.20167365,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273097918,0.00592768,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273098209,0.20361114,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273098411,0.00592768,2534.2,2534.1,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725273098616,0.2070062,2534.2,2534.1,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725273098802,0.00592768,2534.2,2534.1,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725273099003,0.00592768,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273099411,0.20143988,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273099621,0.00592768,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273099814,0.00592768,2534.2,2534.1,13.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725273100008,0.20655221,2534.2,2534.1,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725273100216,0.00592768,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273100413,1.60422768,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273100910,1.80633261,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273101919,1.60422768,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273102416,1.79928588,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273104315,1.79928588,2534.2,2533.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725273104515,1.79928588,2534.2,2533.8,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1725273104516,1.6329,2534.1,2533.8,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1725273104817,1.6329,2534.1,2534.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725273105515,1.6329,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273107221,5.5793,2534.1,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725273107425,1.6329,2534.1,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725273107719,3.2078,2533.9,2533.2,6.62372768]
["bitfinex-derivatives","ETHF0:USTF0",1725273107920,1.6058,2533.8,2533.2,6.62372768]
["bitfinex-derivatives","ETHF0:USTF0",1725273108118,1.6058,2533.8,2533.2,6.90003768]
["bitfinex-derivatives","ETHF0:USTF0",1725273108319,1.7306,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273108515,1.6329,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273108825,1.7306,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273109015,0.27626,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273109211,3.2865,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273109617,13.2337,2533.6,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273109829,0.2763,2533.4,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273110120,1.7306,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273111027,1.7306,2533.5,2533.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725273111320,1.6807,2533.6,2533.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725273112212,1.6291,2534.0,2533.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725273112414,3.347,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273112811,1.7179,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273113428,3.347,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273116228,0.27624,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273116620,3.9464,2533.9,2533.2,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725273116923,0.27629,2533.4,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273117224,3.41,2533.7,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273117225,4.8287,2533.3,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273117621,3.2425,2533.3,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273118117,7.1897,2533.3,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273118521,7.466,2533.3,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273118718,7.1897,2533.3,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273118920,3.610067,2533.9,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273119226,0.27626,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273119425,4.8287,2533.8,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273119729,0.27627,2533.6,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273120124,4.8287,2533.8,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273120321,0.27627,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273120620,5.10495,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273120825,4.8287,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273121030,3.2425,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273122231,0.27623,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273122419,0.27625,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273122731,0.27627,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273123117,13.155,2533.6,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273123328,0.2763,2533.3,2533.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273123528,0.2763,2533.3,2532.2,8.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725273123529,3.41,2533.0,2532.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725273123725,3.41,2533.0,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273123726,0.27641,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273123928,0.27644,2532.1,2531.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725273124227,0.27644,2532.1,2531.3,7.40895644]
["bitfinex-derivatives","ETHF0:USTF0",1725273124228,3.41,2532.0,2531.3,5.65415644]
["bitfinex-derivatives","ETHF0:USTF0",1725273124432,3.41,2532.0,2531.3,3.99895644]
["bitfinex-derivatives","ETHF0:USTF0",1725273124433,0.27648,2531.7,2531.3,3.99895644]
["bitfinex-derivatives","ETHF0:USTF0",1725273124726,0.27651,2531.4,2531.2,0.79115644]
["bitfinex-derivatives","ETHF0:USTF0",1725273124923,1.86612,2531.3,2531.2,0.79115644]
["bitfinex-derivatives","ETHF0:USTF0",1725273125126,8.48392,2531.3,2531.2,0.22774809]
["bitfinex-derivatives","ETHF0:USTF0",1725273125324,0.27654,2531.1,2530.4,0.59630999]
["bitfinex-derivatives","ETHF0:USTF0",1725273125527,8.2074,2531.3,2530.3,0.59630999]
["bitfinex-derivatives","ETHF0:USTF0",1725273125719,8.2074,2531.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273125720,3.41,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273126028,0.27659,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273126218,4.74675743,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273126420,4.74675743,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273126625,0.27663,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273126828,0.27664,2530.2,2529.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725273127027,7.7578,2530.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273127028,0.27666,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273127228,4.55,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273127431,0.27665,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273127728,0.27666,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273127924,0.27669,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273128132,4.55,2530.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273128319,3.2078,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273128520,0.27672,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273129319,0.27671,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273129524,3.2078,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273129730,3.2078,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273130234,0.27665,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273130430,3.2078,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273130623,3.2078,2530.3,2529.5,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1725273130624,3.35693967,2530.3,2529.5,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1725273131127,0.19941814,2530.6,2529.8,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1725273131319,3.2078,2530.7,2529.8,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1725273131624,0.47846864,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273131826,0.14753523,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273132030,0.14753523,2530.9,2529.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725273132031,0.1995611,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273132227,4.55,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273132529,4.55,2531.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273132728,0.27655,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273132925,0.27656,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273133119,0.27655,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273133328,0.19920523,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273133520,4.9731641,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273133721,4.9731641,2531.2,2530.4,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1725273133722,0.1466341,2531.2,2530.4,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1725273133926,3.2078,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273134121,3.2078,2531.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273134122,4.55,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273134317,5.02787088,2530.9,2529.9,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725273134522,4.75130088,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273134724,4.75130088,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273134725,0.27659,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273134945,0.27661,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273135320,4.75130088,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273135522,4.75130088,2530.9,2528.9,5.09451627]
["bitfinex-derivatives","ETHF0:USTF0",1725273135523,4.55,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273135733,7.7578,2530.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273135921,0.27672,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273136124,0.27673,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273136329,4.55,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273136532,4.74665487,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273137148,4.74665487,2529.7,2528.7,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725273137149,0.27671,2529.6,2528.7,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725273137431,4.74665487,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273137835,0.27671,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273138139,0.47335487,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273138321,0.27672,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273138524,0.19665487,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273138525,4.75,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273138727,3.2332,2529.6,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273138933,0.27673,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273139232,3.50991,2529.6,2528.7,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725273139426,0.27672,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273139630,0.27673,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273139839,3.2332,2529.6,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273140038,3.50991,2529.6,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273140529,0.27672,2529.5,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273140736,3.2332,2529.6,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273140737,6.441,2529.6,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273140933,0.27676,2529.1,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273141327,4.23116,2529.1,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273141637,9.9544,2529.1,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273141826,3.89965,2529.3,2528.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725273141827,0.27681,2528.7,2528.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725273142234,44.0078,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273142434,44.0078,2529.0,2528.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725273142435,0.27679,2528.9,2528.0,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1725273142634,0.2768,2528.8,2528.0,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1725273143024,0.2768,2528.8,2528.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725273143429,0.2768,2528.8,2528.0,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1725273143937,44.28457,2529.0,2528.0,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1725273144235,44.28457,2529.0,2528.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273144236,0.28272768,2528.8,2528.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273145435,0.2768,2528.7,2528.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273145741,0.27689,2528.0,2527.0,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1725273145936,4.75,2528.4,2527.3,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1725273145937,5.02684,2528.4,2527.3,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1725273146134,5.02684,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273146135,4.75,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273146335,0.27685,2528.3,2527.3,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1725273146536,4.75,2528.4,2527.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725273146832,0.27687,2528.2,2527.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725273147037,4.89290706,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273147235,5.16974706,2528.4,2527.4,1.86044]
["bitfinex-derivatives","ETHF0:USTF0",1725273147830,5.16974706,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273148041,4.89290706,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273148234,0.27685,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273148539,0.00592768,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273148837,0.00592768,2528.2,2527.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1725273150340,0.00592768,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273150550,0.00592768,2528.2,2527.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725273150842,0.00592768,2528.2,2527.7,4.23291]
["bitfinex-derivatives","ETHF0:USTF0",1725273151041,0.00592768,2528.2,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725273151350,0.00592768,2528.2,2527.6,11.83898981]
["bitfinex-derivatives","ETHF0:USTF0",1725273151351,0.00592768,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273152038,0.28279768,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273152338,0.00592768,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273152542,0.00592768,2528.2,2527.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725273152730,0.00592768,2528.2,2527.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725273152936,0.00592768,2528.2,2527.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725273153134,0.00592768,2528.2,2527.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725273153342,0.00592768,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273153534,0.00592768,2528.2,2528.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725273153934,0.00592768,2528.2,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725273154145,0.00592768,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273154146,0.00592768,2528.2,2528.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725273154645,0.00592768,2528.2,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725273154838,0.00592768,2528.2,2528.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725273155143,0.00592768,2528.2,2527.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725273155445,0.00592768,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273155639,0.00592768,2528.2,2528.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725273155843,0.00592768,2528.2,2528.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725273156147,0.00592768,2528.2,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725273156335,0.00592768,2528.2,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725273156540,0.00592768,2528.2,2528.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725273156745,0.00592768,2528.2,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725273157049,0.28278768,2528.2,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725273157348,0.27687,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273157752,0.00592768,2528.2,2527.7,8.17065819]
["bitfinex-derivatives","ETHF0:USTF0",1725273157939,0.27688,2528.1,2527.7,8.17065819]
["bitfinex-derivatives","ETHF0:USTF0",1725273158137,0.28278768,2528.2,2527.7,8.17065819]
["bitfinex-derivatives","ETHF0:USTF0",1725273159346,0.00592768,2528.2,2527.7,8.17065819]
["bitfinex-derivatives","ETHF0:USTF0",1725273159743,0.27687,2528.1,2527.7,8.17065819]
["bitfinex-derivatives","ETHF0:USTF0",1725273160240,0.00592768,2528.2,2527.7,8.17065819]
["bitfinex-derivatives","ETHF0:USTF0",1725273160442,0.2769,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273160643,0.27691,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273161544,0.27689,2528.0,2527.6,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725273161736,0.2769,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273162647,0.27688,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273162849,0.27689,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273163248,0.27689,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273163456,0.27689,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273163751,0.2769,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273163940,4.70566423,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273164753,0.27691,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273164940,0.27691,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273165143,0.27694,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273165454,0.27694,2527.5,2526.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1725273165752,4.56,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273165946,4.56,2527.3,2526.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1725273165947,4.56,2526.9,2526.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725273166257,0.27703,2526.7,2526.4,8.44392971]
["bitfinex-derivatives","ETHF0:USTF0",1725273166550,4.83702,2526.7,2526.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725273166956,4.56,2526.7,2526.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725273167844,4.83702,2526.7,2526.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725273168056,4.56,2526.7,2526.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725273168252,0.00592768,2526.8,2526.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725273168551,0.28293768,2526.8,2526.2,5.10267]
["bitfinex-derivatives","ETHF0:USTF0",1725273169145,4.56,2526.6,2526.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725273169341,4.83703,2526.6,2526.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725273169552,4.56,2526.6,2526.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725273169848,4.56,2526.6,2526.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725273170049,0.00592768,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273170253,6.4667,2528.1,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725273170455,6.4667,2528.1,2526.5,3.90041]
["bitfinex-derivatives","ETHF0:USTF0",1725273170456,6.4667,2528.1,2527.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725273170644,0.27688,2528.0,2527.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725273170850,0.27688,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273170851,4.56,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273171050,4.56,2528.0,2527.0,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1725273171249,0.27693,2527.6,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725273171447,0.00592768,2527.8,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725273171647,0.00592768,2527.8,2527.0,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1725273171648,0.27694,2527.5,2527.0,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1725273171850,0.00592768,2527.8,2527.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725273172250,3.21372768,2527.8,2527.0,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1725273172554,0.27694,2527.5,2527.0,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1725273172952,5.25229,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273173144,0.27696,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273173455,0.19833807,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273174657,1.688,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273174848,1.8862589,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273175553,3.21372768,2527.8,2527.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725273175554,0.00592768,2527.8,2527.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725273175754,0.00592768,2527.8,2527.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725273175954,0.00592768,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273175955,0.00592768,2527.8,2527.6,7.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725273176163,0.00592768,2527.8,2527.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725273176363,0.00592768,2527.8,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725273176660,0.00592768,2527.8,2527.7,10.23291]
["bitfinex-derivatives","ETHF0:USTF0",1725273177056,0.20140642,2528.7,2528.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725273177358,0.27681,2528.7,2528.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725273177659,3.2078,2529.0,2528.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725273177660,0.27677,2529.0,2528.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725273177956,0.27677,2529.0,2528.4,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1725273178155,0.1948332,2528.9,2528.4,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1725273178454,3.83389008,2529.2,2528.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725273178662,3.83389008,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273178663,1.6747,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273178851,0.00592768,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273179548,0.00592768,2529.0,2528.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725273180160,0.00592768,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273180454,4.56592768,2529.0,2528.4,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725273180757,0.2768,2528.8,2528.4,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725273180960,0.27681,2528.7,2528.4,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725273181158,0.27681,2528.6,2528.4,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725273181355,4.56592768,2529.0,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273181557,0.27681,2528.7,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273181767,4.56,2528.7,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273182058,1.89502,2528.6,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273182457,3.9552,2528.5,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273183051,4.70249967,2528.7,2528.4,3.96112768]
["bitfinex-derivatives","ETHF0:USTF0",1725273183052,1.6267,2528.7,2528.4,3.96112768]
["bitfinex-derivatives","ETHF0:USTF0",1725273183254,1.6267,2528.7,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273183658,0.00592768,2529.0,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273183853,0.28270768,2529.0,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273184068,0.00592768,2529.0,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273184257,0.2768,2528.8,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273184559,0.00592768,2529.0,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273184560,9.21226768,2529.0,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273184759,0.27683,2528.5,2528.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273184960,3.2078,2528.5,2527.4,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725273185151,0.2769,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273185355,0.47056259,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273185752,0.19366259,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273186066,0.19366259,2527.9,2526.9,6.79822862]
["bitfinex-derivatives","ETHF0:USTF0",1725273186067,7.9012,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273186264,0.27687,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273187662,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273187860,0.27687,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273188463,0.28278768,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273189365,0.27687,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273190064,0.28278768,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273190271,0.27687,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273190763,0.28278768,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273191064,0.00592768,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273191367,0.27687,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273191966,0.00592768,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273191967,0.28278768,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273192172,0.69808768,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273192362,0.69808768,2528.2,2527.4,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725273192961,0.27693,2527.5,2527.4,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1725273193162,0.27693,2527.5,2527.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273193163,0.47452154,2527.5,2527.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273193362,4.43132154,2527.5,2527.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273194577,4.15439154,2527.5,2527.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273194959,0.19759154,2527.5,2527.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273195159,0.27692,2527.6,2527.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273195359,0.19440586,2527.5,2527.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273195660,3.55571,2527.7,2527.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273196066,3.89794214,2527.7,2527.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273196273,0.27693,2527.5,2527.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273196774,4.23373,2527.5,2527.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273196963,4.23373,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273196964,3.9568,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273197166,6.82883214,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273197167,0.27697,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273198267,6.82883214,2527.7,2526.9,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725273198476,0.19703751,2527.7,2527.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725273198672,0.00592768,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273198972,0.00592768,2528.2,2527.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725273198973,0.15217388,2528.2,2527.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725273199177,0.00592768,2528.2,2527.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725273199359,0.28278768,2528.2,2527.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725273199670,0.28278768,2528.2,2527.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725273199671,0.00592768,2528.2,2527.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725273199879,0.28278768,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273200178,0.27687,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273200569,0.43243733,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273200871,0.00592768,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273201173,0.00592768,2528.2,2527.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725273201563,0.00592768,2528.2,2528.1,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725273201975,0.27679,2528.9,2528.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725273202177,0.27678,2529.0,2528.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725273202363,7.7678,2529.1,2528.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725273202675,7.7678,2529.1,2528.4,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1725273202864,7.7678,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273203067,7.91571246,2529.1,2528.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725273203573,8.19248246,2529.1,2528.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725273203774,3.610067,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273204075,3.610067,2529.6,2529.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1725273204076,0.27671,2529.6,2529.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1725273204665,0.27671,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273204871,4.83672,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273205072,4.56,2529.5,2529.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1725273205274,4.56,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273205475,0.27675,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273205668,0.19561561,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273206066,4.56592768,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273206474,4.84264768,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273206667,0.19751498,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273206976,0.27674,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273207172,0.19953307,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273207377,0.27673,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273207572,0.27674,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273208177,0.27675,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273208375,4.56,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273208768,0.27675,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273208969,1.6827,2529.4,2528.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725273209175,1.95943,2529.4,2528.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725273209876,0.27674,2529.3,2528.6,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1725273210376,0.27675,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273210576,0.27674,2529.3,2528.6,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1725273210777,0.27674,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273210973,0.27675,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273212275,1.6827,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273212477,3.2078,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273212680,3.2078,2529.3,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273212681,4.91719049,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273212974,0.35719049,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273213175,0.35719049,2529.5,2528.9,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1725273213368,0.35719049,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273213369,0.00592768,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273213568,0.00592768,2529.5,2529.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725273213780,8.45936,2530.4,2529.4,4.23033]
["bitfinex-derivatives","ETHF0:USTF0",1725273213982,0.27666,2530.1,2529.5,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1725273214172,8.45936,2530.4,2529.5,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1725273214173,0.47560815,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273214371,0.27669,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273214578,0.19692048,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273214778,4.56,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273214979,0.27668,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273215178,0.47542034,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273215377,0.19874034,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273215679,0.27667,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273216071,0.00592768,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273216274,0.20670547,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273217582,0.00592768,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273218084,0.28260768,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273218279,0.2767,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273218470,0.00592768,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273218671,0.28260768,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273219577,0.27669,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273219778,0.00592768,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273220786,0.00592768,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273220787,0.27673,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273220975,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273220976,4.56,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273221375,4.83671,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273221578,0.27672,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273221885,0.27674,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273222286,4.56,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273222287,0.27673,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273222486,0.27674,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273222980,4.56,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273222981,0.27675,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273223472,4.23035,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273223675,5.25179,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273223676,4.70248382,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273223877,0.27672,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273224076,0.27673,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273224285,41.07673,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273224589,0.27673,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273224774,0.27672,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273224983,0.27673,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273225287,0.27674,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273225480,0.27675,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273226183,4.64548,2529.2,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273226373,0.27681,2528.7,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273226574,0.47419924,2528.7,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273227208,0.27681,2528.6,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273227378,4.23121,2528.6,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273227779,0.19719145,2528.6,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273227992,3.2078,2528.9,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273228382,0.27681,2528.7,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273228588,0.19414556,2528.7,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273228889,3.48459,2528.9,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273228890,0.27679,2528.9,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273229084,0.27679,2528.8,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273229388,0.27679,2528.9,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273229891,3.7444864,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273230090,0.27677,2529.0,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273230387,3.4677164,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273231190,3.7444764,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273231397,1.7671164,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273231994,0.27678,2528.9,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273232883,1.7671164,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273232884,0.27678,2529.0,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273233798,1.7671164,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273234086,2.0438764,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273234592,1.7671164,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273234785,0.27673,2529.4,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273234992,4.8949,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273235184,1.5881,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273235384,1.5881,2529.7,2528.9,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725273235385,1.5881,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273235693,1.73448546,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273235987,0.27672,2529.5,2529.0,11.35692131]
["bitfinex-derivatives","ETHF0:USTF0",1725273236187,0.27673,2529.4,2529.0,11.35692131]
["bitfinex-derivatives","ETHF0:USTF0",1725273236391,0.27676,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273236784,5.56477,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273236785,0.27676,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273236983,0.27679,2528.9,2528.5,1.71042768]
["bitfinex-derivatives","ETHF0:USTF0",1725273237183,0.27678,2529.0,2528.5,1.71042768]
["bitfinex-derivatives","ETHF0:USTF0",1725273237585,1.6138,2529.1,2528.5,1.71042768]
["bitfinex-derivatives","ETHF0:USTF0",1725273237990,0.27678,2528.9,2528.5,1.71042768]
["bitfinex-derivatives","ETHF0:USTF0",1725273238197,0.27679,2528.8,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273238389,1.6138,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273238694,0.27679,2528.8,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273239391,1.6138,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273239392,0.27679,2528.9,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273239885,1.6138,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273240496,1.89057,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273241094,0.27677,2529.0,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273241486,1.6138,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273241487,1.76333364,2529.1,2528.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273241692,1.76333364,2529.1,2528.5,1.60812768]
["bitfinex-derivatives","ETHF0:USTF0",1725273242496,1.593,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273242799,0.27674,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273243101,0.27673,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273243307,0.27674,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273243598,0.27673,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273243797,1.74034427,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273244592,9.39198154,2529.9,2529.3,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1725273244593,0.00592768,2529.9,2529.3,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1725273244806,0.00592768,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273247089,0.00592768,2529.9,2528.1,1.69220681]
["bitfinex-derivatives","ETHF0:USTF0",1725273247090,0.27668,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273247402,0.00592768,2529.9,2529.2,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1725273247893,0.00592768,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273248098,0.28260768,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273248402,0.28260768,2529.9,2529.2,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1725273248403,0.00592768,2529.9,2529.2,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1725273248700,0.28259768,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273248904,0.28259768,2529.9,2529.2,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1725273250103,0.28259768,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273250104,0.00592768,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273250398,0.27671,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273250904,0.00592768,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273251696,0.27668,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273252198,0.28259768,2529.9,2529.2,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1725273252594,0.28259768,2529.9,2529.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725273252595,0.00592768,2529.9,2529.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725273252904,0.28259768,2529.9,2529.2,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1725273253796,0.00592768,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273254097,0.00592768,2529.9,2529.5,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1725273254302,0.00592768,2529.9,2529.5,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1725273254793,0.28259768,2529.9,2529.5,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1725273254992,0.00592768,2529.9,2529.5,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1725273255210,0.00592768,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273255498,0.27673,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273256094,0.27672,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273256799,3.1862,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273257603,0.00592768,2529.9,2529.3,4.23033]
["bitfinex-derivatives","ETHF0:USTF0",1725273257795,0.28259768,2529.9,2529.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725273257990,0.28259768,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273257991,0.27669,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273258291,0.00592768,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273258499,0.27672,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273258805,3.61599468,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273259005,1.6552,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273259208,0.00592768,2529.9,2529.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725273259500,0.00592768,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273259709,0.00592768,2529.9,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725273260095,0.00592768,2529.9,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725273260402,0.00592768,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273260701,0.00592768,2529.9,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725273261303,0.00592768,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273261508,0.00592768,2529.9,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725273262499,0.00592768,2529.9,2529.6,7.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725273263506,0.00592768,2529.9,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725273263805,0.00592768,2529.9,2529.7,4.22949]
["bitfinex-derivatives","ETHF0:USTF0",1725273263994,0.00592768,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273264199,0.00592768,2529.9,2529.8,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725273265107,0.00592768,2529.9,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725273265300,0.00592768,2529.9,2529.8,7.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725273265500,4.8343,2530.6,2530.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1725273265501,1.6265,2530.6,2530.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1725273265702,1.6265,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273266000,0.27662,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273266308,0.27662,2530.4,2530.0,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1725273266504,0.00592768,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273266702,0.27663,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273267002,0.27662,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273267904,0.28253768,2530.5,2530.0,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1725273268109,0.00592768,2530.5,2530.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725273268501,0.00592768,2530.5,2530.0,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1725273268708,0.00592768,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273268909,0.00592768,2530.5,2530.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725273269101,0.00592768,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273269408,0.00592768,2530.5,2530.0,5.08546]
["bitfinex-derivatives","ETHF0:USTF0",1725273270505,0.00592768,2530.5,2530.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725273271097,0.00592768,2530.5,2530.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1725273271407,0.00592768,2530.5,2530.0,5.08545]
["bitfinex-derivatives","ETHF0:USTF0",1725273272013,0.00592768,2530.5,2530.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725273272306,0.00592768,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273275105,0.00592768,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273275610,0.14941479,2531.2,2530.9,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1725273275811,3.2078,2531.8,2530.9,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1725273275812,0.2765,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273276110,0.27651,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273276320,5.0458,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273276508,3.9504,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273276705,0.19969162,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273276900,1.6358,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273279105,3.9504,2531.3,2531.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273279310,3.9504,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273279609,15.3936,2531.4,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273279610,0.27656,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273279912,1.85487,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273280106,1.581,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273280304,1.581,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273287613,40.8,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273287614,0.27654,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273287812,1.7335,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273288015,1.7335,2531.2,2530.7,11.43221367]
["bitfinex-derivatives","ETHF0:USTF0",1725273288215,1.7335,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273288419,1.7335,2531.2,2530.8,8.07670085]
["bitfinex-derivatives","ETHF0:USTF0",1725273288619,1.7335,2531.2,2530.8,8.35327085]
["bitfinex-derivatives","ETHF0:USTF0",1725273288812,1.73651076,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273289121,1.5926,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273289911,1.86911,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273290110,0.27651,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273290717,2.15468356,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273291725,2.15468356,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273291726,0.27654,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273292019,1.6377,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273292321,1.91424,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273292623,3.65314,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273293020,3.3766,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273293223,0.27656,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273293418,1.6165,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273293926,5.5677,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273294422,0.27658,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273294617,5.5677,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273294814,0.27658,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273295015,3.9512,2530.7,2529.9,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725273295317,1.5999,2530.6,2529.9,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725273295518,0.27663,2530.4,2529.9,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725273295720,0.1999747,2530.3,2529.9,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725273296424,4.1519747,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273298426,0.1999747,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273299119,2.02771,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273299319,0.27662,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273299526,0.47887106,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273299827,0.27663,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273300130,0.27663,2530.3,2529.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1725273300131,4.42658109,2530.3,2529.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1725273300330,4.42658109,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273300819,4.42658109,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273301022,4.14995109,2530.3,2529.6,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1725273301323,4.14995109,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273301324,0.19795109,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273302029,0.19795109,2530.3,2529.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273302246,0.47458109,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273302725,0.19795109,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273302920,0.47458109,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273303119,1.9003393,2530.5,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273303120,0.27662,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273303328,0.27662,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273303837,0.27662,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273303838,1.5999,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273305228,1.8765,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273305820,1.5999,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273307126,1.6165,2530.8,2530.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273307323,1.89308,2530.8,2530.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273307523,0.27659,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273308031,5.1043,2531.1,2530.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1725273308032,5.38085,2531.1,2530.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1725273308231,1.96085,2531.1,2530.4,3.69662]
["bitfinex-derivatives","ETHF0:USTF0",1725273308436,1.6843,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273308728,3.2482,2531.2,2530.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725273308929,3.2482,2531.2,2530.7,2.50962679]
["bitfinex-derivatives","ETHF0:USTF0",1725273309128,0.2765,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273309329,0.14336427,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273309531,0.27654,2531.2,2530.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725273309824,0.27654,2531.1,2530.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725273310027,0.27653,2531.2,2530.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725273310233,1.6632,2531.1,2530.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725273310528,1.6632,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273310734,0.27656,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273311033,1.6649,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273311331,1.94145,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273312128,0.27657,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273312324,0.27658,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273312534,0.27658,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273313435,0.27658,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273313728,3.40151655,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273313936,0.27658,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273314723,0.27659,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273315129,1.7225,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273316636,1.9991,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273316840,0.27662,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273317034,0.27661,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273317250,1.9991,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273317427,1.7225,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273318233,0.27661,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273318836,1.7225,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273321841,0.42532644,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273322031,3.42,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273322032,0.27659,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273322536,0.27661,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273322726,1.6926,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273323341,1.9692,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273324539,0.27661,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273325241,7.372,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273325438,6.6624,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273325637,0.27665,2530.2,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273325842,0.47050713,2530.2,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273326141,0.27665,2530.1,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273326338,1.6377,2530.1,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273326930,0.19905591,2530.1,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273327136,51.49671967,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273327137,49.50875267,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273327337,8.70875267,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273327541,5.28875267,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273327936,0.27663,2530.3,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273328136,0.20129849,2530.2,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273328843,1.598,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273329243,1.60392768,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273329450,0.19400335,2530.3,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273329742,0.00592768,2530.4,2529.9,0.28259768]
["bitfinex-derivatives","ETHF0:USTF0",1725273329944,0.00592768,2530.4,2530.0,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725273331649,3.42592768,2530.4,2530.0,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725273331842,8.06948768,2530.4,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273332154,0.27666,2530.0,2529.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273332447,4.58880792,2530.0,2529.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725273332751,4.58880792,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273332752,0.27674,2529.3,2528.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725273332944,3.42,2529.2,2528.6,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725273333144,3.42,2529.2,2528.8,8.43195562]
["bitfinex-derivatives","ETHF0:USTF0",1725273333344,3.2078,2529.5,2528.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725273333345,1.7466,2529.3,2528.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725273333542,0.27679,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273333742,3.42,2529.0,2528.3,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725273333743,3.69678,2529.0,2528.3,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725273333945,1.7484,2529.1,2528.4,0.8240449]
["bitfinex-derivatives","ETHF0:USTF0",1725273334143,0.27678,2529.0,2528.4,0.5472049]
["bitfinex-derivatives","ETHF0:USTF0",1725273334345,0.27678,2529.0,2528.3,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725273334346,6.6278,2529.0,2528.3,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725273334547,0.27679,2528.9,2528.3,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725273335153,3.42,2528.8,2528.3,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725273335350,3.42,2528.8,2527.9,0.80196315]
["bitfinex-derivatives","ETHF0:USTF0",1725273335351,0.27687,2528.2,2527.9,0.80196315]
["bitfinex-derivatives","ETHF0:USTF0",1725273335539,0.27687,2528.1,2527.9,0.80196315]
["bitfinex-derivatives","ETHF0:USTF0",1725273335941,7.31491155,2528.3,2527.9,0.80196315]
["bitfinex-derivatives","ETHF0:USTF0",1725273336143,7.03806155,2528.3,2527.9,0.80196315]
["bitfinex-derivatives","ETHF0:USTF0",1725273336548,3.2078,2528.4,2527.9,0.80196315]
["bitfinex-derivatives","ETHF0:USTF0",1725273336850,3.40799927,2528.4,2528.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725273337238,3.40799927,2528.4,2527.9,0.80196315]
["bitfinex-derivatives","ETHF0:USTF0",1725273337239,3.42,2528.3,2527.9,0.80196315]
["bitfinex-derivatives","ETHF0:USTF0",1725273337747,5.10009927,2528.4,2527.9,0.80196315]
["bitfinex-derivatives","ETHF0:USTF0",1725273337748,3.40799927,2528.4,2527.9,0.80196315]
["bitfinex-derivatives","ETHF0:USTF0",1725273339461,3.40799927,2528.4,2528.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725273340145,3.40799927,2528.4,2528.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1725273340146,3.41392695,2528.4,2528.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1725273340746,3.69076695,2528.4,2528.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1725273340946,3.41392695,2528.4,2528.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1725273341646,3.41392695,2528.4,2527.9,1.08478083]
["bitfinex-derivatives","ETHF0:USTF0",1725273341853,0.00592768,2528.4,2528.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725273342154,0.00592768,2528.4,2528.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725273342554,0.00592768,2528.4,2528.2,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1725273342857,0.00592768,2528.4,2528.2,5.91465]
["bitfinex-derivatives","ETHF0:USTF0",1725273343248,0.00592768,2528.4,2528.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725273343447,0.00592768,2528.4,2528.0,2.02788]
["bitfinex-derivatives","ETHF0:USTF0",1725273343653,0.00592768,2528.4,2528.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1725273344049,0.28276768,2528.4,2528.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1725273344250,0.28276768,2528.4,2527.9,0.80789083]
["bitfinex-derivatives","ETHF0:USTF0",1725273344447,0.28276768,2528.4,2527.9,1.67822768]
["bitfinex-derivatives","ETHF0:USTF0",1725273344757,2.02696768,2528.4,2527.9,1.67822768]
["bitfinex-derivatives","ETHF0:USTF0",1725273345256,0.27685,2528.3,2527.9,1.67822768]
["bitfinex-derivatives","ETHF0:USTF0",1725273345449,0.27685,2528.3,2527.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273345450,0.27686,2528.2,2527.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273345644,3.69685,2528.3,2527.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273346350,3.42,2528.3,2527.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273346650,0.27686,2528.2,2527.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273347276,1.7399,2528.1,2527.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273347455,2.01677,2528.1,2527.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273347648,1.7399,2528.1,2527.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1725273348550,3.956,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273348753,11.1599,2528.1,2527.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1725273348754,6.6278,2527.7,2527.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1725273348957,6.90472,2527.7,2527.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1725273349162,6.6278,2527.7,2527.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1725273349353,6.6278,2527.7,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725273349558,1.7041,2527.9,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725273349767,0.2769,2527.8,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725273350063,1.7041,2527.9,2527.2,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1725273350259,1.7041,2527.9,2527.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725273350455,1.7041,2527.9,2527.2,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1725273350456,1.98099,2527.9,2527.2,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1725273351463,3.42,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273351767,0.27695,2527.4,2527.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1725273351968,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273352259,5.1678,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273352661,0.27697,2527.2,2526.6,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1725273353066,5.64486842,2527.3,2526.6,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1725273353256,1.94790842,2527.3,2526.6,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1725273353456,1.7478,2527.3,2526.6,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1725273353762,1.7478,2527.3,2526.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725273353961,1.7478,2527.3,2527.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725273354168,3.69694,2527.5,2526.9,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1725273354365,3.69694,2527.5,2526.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725273354564,0.27695,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273355169,0.27697,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273355666,1.59,2527.4,2526.9,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725273355868,0.27696,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273356757,0.27697,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273357072,1.97247,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273357469,0.27698,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273357765,1.97247,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273358160,0.27698,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273358564,0.27699,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273358761,0.27699,2527.0,2526.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1725273358963,3.2274,2526.9,2526.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1725273359162,3.2274,2526.9,2526.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725273359163,6.6474,2526.9,2526.5,8.41640708]
["bitfinex-derivatives","ETHF0:USTF0",1725273359358,6.6278,2526.8,2526.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725273359566,0.27702,2526.7,2526.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725273359869,1.5875,2526.6,2526.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725273360265,1.5925,2526.9,2526.1,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725273360473,1.5925,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273360967,3.2078,2527.1,2526.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725273361170,3.2078,2527.1,2526.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725273361370,3.2078,2527.1,2526.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725273361758,5.29376,2527.3,2526.6,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725273362567,5.29376,2527.3,2526.6,6.82223]
["bitfinex-derivatives","ETHF0:USTF0",1725273362868,5.0168,2527.3,2526.6,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725273363173,5.29376,2527.3,2526.6,6.82223]
["bitfinex-derivatives","ETHF0:USTF0",1725273363862,5.29376,2527.3,2526.6,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725273364062,0.27697,2527.2,2526.6,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725273364268,5.29376,2527.3,2526.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725273364763,5.0168,2527.3,2526.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725273364964,1.6775,2527.4,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725273365366,1.6775,2527.4,2526.8,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1725273365367,1.6775,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273365873,1.6775,2527.4,2526.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1725273366270,0.27696,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273366767,1.95445,2527.4,2526.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1725273367072,1.95445,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273367271,0.27696,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273368767,1.6791,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273369366,0.277,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273370158,3.3154,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273370159,0.27699,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273370763,3.59237,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273371071,1.6791,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273371463,1.95607,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273371667,1.6791,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273372065,5.06222768,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273372066,0.00592768,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273372261,0.00592768,2527.5,2527.3,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725273372771,0.00592768,2527.5,2527.4,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725273373069,0.00592768,2527.5,2527.4,7.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725273373368,0.00592768,2527.5,2527.4,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725273373570,0.00592768,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273376772,0.00592768,2527.5,2527.4,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725273376974,0.00592768,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273377372,0.28285768,2527.5,2526.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725273377573,0.28285768,2527.5,2527.0,4.03317768]
["bitfinex-derivatives","ETHF0:USTF0",1725273377873,0.00592768,2527.5,2527.0,11.99804124]
["bitfinex-derivatives","ETHF0:USTF0",1725273378276,0.00592768,2527.5,2527.1,0.54813887]
["bitfinex-derivatives","ETHF0:USTF0",1725273378478,0.28286768,2527.5,2527.0,11.72105124]
["bitfinex-derivatives","ETHF0:USTF0",1725273378664,0.27696,2527.4,2527.1,0.54812023]
["bitfinex-derivatives","ETHF0:USTF0",1725273378865,10.01512768,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273379071,0.27698,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273379371,0.27696,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273380072,3.9568,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273380277,10.01512768,2527.5,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273380278,0.27698,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273380485,0.27698,2527.1,2526.7,0.5480483]
["bitfinex-derivatives","ETHF0:USTF0",1725273380673,1.6127,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273380878,1.6127,2527.0,2526.7,0.54815327]
["bitfinex-derivatives","ETHF0:USTF0",1725273381174,1.6127,2527.0,2526.3,4.64622582]
["bitfinex-derivatives","ETHF0:USTF0",1725273381375,1.6127,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273381376,0.27702,2526.8,2526.4,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1725273381679,3.3814,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273381877,3.65841,2526.9,2526.3,0.54834011]
["bitfinex-derivatives","ETHF0:USTF0",1725273382072,0.27701,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273382270,3.3814,2526.9,2526.3,0.54827263]
["bitfinex-derivatives","ETHF0:USTF0",1725273382271,6.86621,2526.9,2526.3,0.54827263]
["bitfinex-derivatives","ETHF0:USTF0",1725273382466,6.86621,2526.9,2526.2,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725273382467,6.5892,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273382771,0.27703,2526.6,2525.9,6.72311]
["bitfinex-derivatives","ETHF0:USTF0",1725273382978,1.6232,2526.5,2526.0,1.35221142]
["bitfinex-derivatives","ETHF0:USTF0",1725273383274,1.6232,2526.5,2525.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1725273383482,1.6232,2526.5,2526.0,0.54865306]
["bitfinex-derivatives","ETHF0:USTF0",1725273383781,1.82035276,2526.5,2525.9,6.72311]
["bitfinex-derivatives","ETHF0:USTF0",1725273384078,1.82035276,2526.5,2526.0,0.54872934]
["bitfinex-derivatives","ETHF0:USTF0",1725273384275,1.82035276,2526.5,2525.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1725273384482,1.82035276,2526.5,2526.0,0.54853831]
["bitfinex-derivatives","ETHF0:USTF0",1725273384669,1.82035276,2526.5,2525.9,6.72311]
["bitfinex-derivatives","ETHF0:USTF0",1725273384875,1.82035276,2526.5,2526.0,0.54845202]
["bitfinex-derivatives","ETHF0:USTF0",1725273385170,2.09739276,2526.5,2525.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1725273385486,2.09739276,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273385982,2.09740276,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273386477,1.82035276,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273386687,3.42,2526.1,2525.0,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1725273386981,3.42,2525.3,2524.9,0.80462993]
["bitfinex-derivatives","ETHF0:USTF0",1725273387173,3.42,2525.3,2524.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725273387174,3.42,2525.1,2524.5,0.94960954]
["bitfinex-derivatives","ETHF0:USTF0",1725273387375,3.42,2525.1,2524.5,8.53960193]
["bitfinex-derivatives","ETHF0:USTF0",1725273387572,3.42,2525.1,2524.3,12.79861147]
["bitfinex-derivatives","ETHF0:USTF0",1725273387879,3.3195,2525.2,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725273388075,3.3195,2525.2,2524.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273388272,3.3195,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273388273,3.3195,2525.2,2524.5,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1725273388472,3.3195,2525.2,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273388679,3.3195,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273388680,3.3195,2525.2,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273388878,3.3195,2525.2,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273389177,3.42,2525.3,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273389476,3.2078,2525.6,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273389477,0.00593954,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273389873,0.00593954,2525.0,2524.9,10.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725273390069,0.00593954,2525.0,2524.6,0.54932581]
["bitfinex-derivatives","ETHF0:USTF0",1725273390372,0.00593954,2525.0,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725273391072,0.00593954,2525.0,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725273391475,0.00593954,2525.0,2524.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273391678,0.00593954,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273391879,0.00593954,2525.0,2524.9,7.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725273392374,0.00593954,2525.0,2524.9,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725273392683,0.00593954,2525.0,2524.9,13.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725273392881,0.00593954,2525.0,2524.9,7.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725273393181,1.6556,2525.6,2524.9,21.35903339]
["bitfinex-derivatives","ETHF0:USTF0",1725273393380,3.42,2525.8,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273393684,3.42,2525.8,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725273394184,3.42,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273394375,3.42,2526.2,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725273394583,3.69708,2526.2,2525.6,8.50759343]
["bitfinex-derivatives","ETHF0:USTF0",1725273394886,0.27715,2525.6,2524.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725273395182,3.42,2525.7,2525.1,8.74730814]
["bitfinex-derivatives","ETHF0:USTF0",1725273395183,1.6595,2525.5,2525.1,8.74730814]
["bitfinex-derivatives","ETHF0:USTF0",1725273395680,1.6595,2525.5,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273395980,1.6595,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273398175,0.00593954,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273398376,0.00593954,2525.8,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273398585,0.00593954,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725273398881,0.00593954,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273399081,0.00593954,2525.8,2525.4,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725273399983,0.00593954,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273400192,0.28306954,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273400689,0.27713,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273400885,0.27716,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273401083,4.23716,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273402389,3.342,2525.6,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273402586,1.7118,2525.6,2525.3,0.28310954]
["bitfinex-derivatives","ETHF0:USTF0",1725273402798,6.63373954,2525.8,2525.3,0.28310954]
["bitfinex-derivatives","ETHF0:USTF0",1725273402799,6.91085954,2525.8,2525.3,0.28310954]
["bitfinex-derivatives","ETHF0:USTF0",1725273402975,8.64425954,2525.8,2525.3,0.28310954]
["bitfinex-derivatives","ETHF0:USTF0",1725273403180,0.27713,2525.7,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273403591,1.85383,2525.7,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273403792,1.5767,2525.7,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273404285,1.85384,2525.7,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273404981,0.27715,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273405180,5.0404,2525.6,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273405385,0.27716,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273405789,4.23716,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273406783,3.96,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273406984,4.23716,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273407381,3.96,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273407581,4.23715,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273407995,3.96,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273408492,4.23716,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273409684,3.96,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273410289,5.0404,2525.6,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273411395,3.69716,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273411897,7.65716,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273412395,7.38,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273412992,7.65716,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273414393,7.38,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273414693,3.96,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273414997,13.65716,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273416605,0.2772,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273416800,1.5913,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273417301,3.42,2525.4,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273417302,3.69717,2525.4,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273417499,5.28847,2525.4,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273417799,0.27719,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273418202,3.61896841,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273418505,3.6972,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273418803,0.27721,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273419191,0.27721,2525.0,2524.4,5.09377]
["bitfinex-derivatives","ETHF0:USTF0",1725273419398,0.27723,2524.9,2524.4,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725273419608,0.27721,2525.0,2524.5,8.1131749]
["bitfinex-derivatives","ETHF0:USTF0",1725273419792,1.98271,2525.0,2524.5,8.1131749]
["bitfinex-derivatives","ETHF0:USTF0",1725273419999,3.68951,2525.0,2524.4,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725273420202,3.68951,2525.0,2524.4,5.09377]
["bitfinex-derivatives","ETHF0:USTF0",1725273420399,3.4123,2525.0,2524.4,5.09377]
["bitfinex-derivatives","ETHF0:USTF0",1725273420699,1.98271,2525.0,2524.4,5.09377]
["bitfinex-derivatives","ETHF0:USTF0",1725273420903,1.98271,2525.0,2524.4,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725273421091,0.27722,2524.9,2524.4,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725273421297,1.6759,2524.8,2524.4,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725273421498,3.42,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273422003,1.95314,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273422206,0.27724,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273422696,0.27726,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273422897,5.1456,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273423709,3.42,2524.5,2523.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725273423899,3.6973,2524.2,2523.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725273424304,3.42,2524.2,2523.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725273424696,3.6973,2524.2,2523.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725273425100,3.6973,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273425503,6.84,2523.9,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273425809,5.6023,2524.1,2522.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725273425810,0.27736,2523.6,2522.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725273426008,3.2078,2524.2,2523.5,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1725273426201,6.6278,2524.2,2523.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1725273426595,3.42,2524.0,2523.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1725273426801,3.42,2524.0,2523.0,0.80589142]
["bitfinex-derivatives","ETHF0:USTF0",1725273426802,3.42,2523.7,2523.0,4.01369142]
["bitfinex-derivatives","ETHF0:USTF0",1725273427000,3.42,2523.7,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725273427209,3.2078,2524.2,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725273427210,3.42,2524.0,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725273427409,3.42,2524.0,2523.4,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1725273427605,3.42,2524.0,2523.4,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725273427818,3.42,2524.0,2523.4,3.66598]
["bitfinex-derivatives","ETHF0:USTF0",1725273428504,3.42,2524.0,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273428702,3.42,2524.0,2523.4,3.66598]
["bitfinex-derivatives","ETHF0:USTF0",1725273429114,3.42,2524.0,2523.4,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725273429697,1.664,2524.3,2523.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273429901,1.664,2524.3,2523.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725273430103,3.6973,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273430608,3.42,2524.2,2523.6,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1725273431010,3.6973,2524.2,2523.6,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1725273431208,0.27731,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273431609,3.42,2524.2,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725273431807,1.6399,2524.4,2523.9,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1725273432103,1.91718,2524.4,2524.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1725273432303,3.42,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273432504,3.42,2524.2,2524.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725273432807,0.00593954,2524.2,2524.1,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1725273433103,0.00593954,2524.2,2524.1,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1725273433302,0.00593954,2524.2,2524.1,7.56691]
["bitfinex-derivatives","ETHF0:USTF0",1725273433703,3.42,2524.7,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725273433912,0.27722,2524.9,2524.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725273434413,4.9981,2525.0,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725273434710,3.485,2525.1,2524.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1725273434912,3.6877501,2525.1,2524.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1725273435108,0.00593954,2525.1,2524.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273435410,0.00593954,2525.1,2524.7,3.21214]
["bitfinex-derivatives","ETHF0:USTF0",1725273436111,0.28313954,2525.1,2524.7,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1725273436312,0.00593954,2525.1,2524.7,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1725273436507,0.28313954,2525.1,2524.7,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1725273436813,0.28313954,2525.1,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273436814,0.27725,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273437112,3.69725,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273437305,10.86585,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273437507,7.65805,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273438311,3.9608,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273438518,3.3716,2524.7,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273438714,3.9608,2524.7,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273439014,3.2078,2524.9,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273439015,3.64884,2524.8,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273439521,3.3716,2524.8,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273439908,1.6635,2524.8,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273440714,1.6635,2524.8,2524.5,0.28319954]
["bitfinex-derivatives","ETHF0:USTF0",1725273440917,0.47740704,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273440918,0.00593954,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273441132,0.00593954,2525.1,2525.0,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1725273441616,0.00593954,2525.1,2525.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725273441821,0.00593954,2525.1,2525.0,7.44501]
["bitfinex-derivatives","ETHF0:USTF0",1725273442204,0.14667023,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273442409,3.2078,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273442410,0.27717,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273442606,1.68,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273442816,1.68,2525.5,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725273443012,4.56,2525.9,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725273443013,3.2078,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273443222,4.191,2528.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273443223,1.68,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273444916,1.68,2526.5,2525.6,3.75725222]
["bitfinex-derivatives","ETHF0:USTF0",1725273445113,1.68,2526.5,2525.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1725273445114,4.56,2526.7,2526.1,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725273445312,0.19724905,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273445622,4.83699,2527.0,2526.2,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725273446320,4.76295378,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273446526,4.76295378,2527.0,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725273446527,0.27702,2526.7,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725273446821,7.97075378,2527.0,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725273446822,0.27702,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273447012,0.27702,2526.8,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273447212,0.27702,2526.7,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273447613,4.23542,2526.7,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273448021,0.00593954,2526.9,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273448022,0.27701,2526.8,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273448723,0.27702,2526.7,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273449722,0.00593954,2526.9,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273449923,1.589,2526.6,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273450124,3.3299,2526.5,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273450622,1.6443,2526.5,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273450818,0.00593954,2526.9,2526.4,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725273451020,0.00593954,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273451221,0.28293954,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273451835,0.27703,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273452134,0.28294954,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273452427,0.28293954,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273452636,0.27701,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273452820,0.28294954,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273453019,0.27702,2526.8,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273453527,0.27702,2526.7,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273453722,1.6513,2526.6,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273453922,0.27705,2526.5,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273454325,3.9584,2526.5,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273455422,0.27706,2526.4,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273455622,3.9584,2526.4,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273456531,3.2685,2526.6,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273457635,3.2685,2526.6,2526.3,3.49079954]
["bitfinex-derivatives","ETHF0:USTF0",1725273458025,4.56,2526.4,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273458226,0.6927,2526.2,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273458528,0.6927,2526.2,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725273458529,3.48488,2526.2,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273458727,3.48488,2526.2,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273458922,3.48488,2526.2,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273459120,3.2078,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273459321,0.27712,2525.9,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273459541,3.2467,2525.8,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273460329,46.9735,2526.3,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273460533,46.9735,2526.3,2525.6,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273460534,3.2467,2526.2,2525.6,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273460835,1.6576,2526.2,2525.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725273461030,1.6576,2526.2,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725273461231,1.6576,2526.2,2525.7,2.00483]
["bitfinex-derivatives","ETHF0:USTF0",1725273461630,1.6576,2526.2,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725273461831,0.27704,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273462034,3.84751866,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273462239,3.4217,2526.7,2525.9,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1725273462538,0.27705,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273462927,3.69873,2526.7,2525.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725273463135,3.69873,2526.7,2526.0,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1725273463437,3.69873,2526.7,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725273463639,3.4217,2526.7,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725273463828,3.69872,2526.7,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725273464940,0.27703,2526.6,2526.0,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1725273465735,0.27703,2526.6,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725273465936,0.27703,2526.6,2526.0,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1725273466436,3.69873,2526.7,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725273466840,0.27703,2526.6,2526.0,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1725273467334,3.69872,2526.7,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725273467534,3.69872,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273467735,3.69872,2526.7,2526.1,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725273467935,0.27703,2526.6,2526.1,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725273468933,0.27705,2526.5,2526.0,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1725273469434,0.27704,2526.6,2526.0,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1725273469838,0.27705,2526.5,2526.0,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1725273471833,0.27704,2526.6,2526.0,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1725273472140,0.27704,2526.6,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725273472333,0.27704,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273472334,0.27704,2526.6,2526.0,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1725273472941,3.4217,2526.7,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725273472942,3.69873,2526.7,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725273473338,3.69873,2526.7,2526.1,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1725273474243,0.27704,2526.6,2526.1,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1725273474539,3.4217,2526.7,2526.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725273474540,3.69873,2526.7,2526.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725273474744,3.4217,2526.7,2526.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725273475043,3.4217,2526.7,2526.3,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725273475746,3.4217,2526.7,2526.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725273475937,3.4217,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273475938,0.27704,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273476538,3.4217,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273476746,0.27705,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273478139,0.27706,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273479140,0.27705,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273480246,0.27706,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273480550,0.27712,2525.8,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273480844,0.69268,2526.3,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273480845,3.42,2526.1,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273481044,0.27712,2525.8,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273481242,1.7047,2526.0,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273481440,0.27713,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273481641,0.27714,2525.6,2525.5,0.8086321]
["bitfinex-derivatives","ETHF0:USTF0",1725273481943,7.02054,2525.6,2525.5,0.4286614]
["bitfinex-derivatives","ETHF0:USTF0",1725273482145,16.97974,2525.6,2525.5,0.4286614]
["bitfinex-derivatives","ETHF0:USTF0",1725273482353,0.27719,2525.2,2525.0,0.95506769]
["bitfinex-derivatives","ETHF0:USTF0",1725273482551,3.69718,2525.3,2525.0,0.95506769]
["bitfinex-derivatives","ETHF0:USTF0",1725273483152,3.42,2525.3,2525.0,0.95506769]
["bitfinex-derivatives","ETHF0:USTF0",1725273483349,0.00593954,2525.4,2525.0,0.95506769]
["bitfinex-derivatives","ETHF0:USTF0",1725273483552,0.00593954,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273483743,0.00593954,2525.4,2524.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273483937,0.00593954,2525.4,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273484140,0.00593954,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273484944,0.28310954,2525.4,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273485251,0.00593954,2525.4,2524.6,11.55687983]
["bitfinex-derivatives","ETHF0:USTF0",1725273485455,0.00593954,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273485757,0.00593954,2525.4,2525.0,3.89290186]
["bitfinex-derivatives","ETHF0:USTF0",1725273485952,0.00593954,2525.4,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273486249,0.00593954,2525.4,2525.3,4.51295353]
["bitfinex-derivatives","ETHF0:USTF0",1725273486451,0.00593954,2525.4,2525.3,4.79013353]
["bitfinex-derivatives","ETHF0:USTF0",1725273486749,0.00593954,2525.4,2525.3,6.446982]
["bitfinex-derivatives","ETHF0:USTF0",1725273487049,0.00593954,2525.4,2525.3,6.44694082]
["bitfinex-derivatives","ETHF0:USTF0",1725273487645,5.0664,2526.0,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273487966,0.27707,2526.3,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725273488252,0.27705,2526.5,2526.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725273488452,0.27705,2526.5,2526.1,0.55256082]
["bitfinex-derivatives","ETHF0:USTF0",1725273488644,7.7678,2526.6,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273488645,7.7678,2526.6,2526.2,0.55256082]
["bitfinex-derivatives","ETHF0:USTF0",1725273488846,0.27706,2526.4,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273489051,0.27706,2526.4,2526.1,0.55205395]
["bitfinex-derivatives","ETHF0:USTF0",1725273489259,0.27706,2526.4,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273489451,0.27707,2526.3,2526.1,0.55200619]
["bitfinex-derivatives","ETHF0:USTF0",1725273489653,7.77373954,2526.6,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273489865,0.27707,2526.3,2526.1,0.55200885]
["bitfinex-derivatives","ETHF0:USTF0",1725273490055,8.46633954,2526.6,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273490357,0.27708,2526.2,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273490748,0.27709,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273490952,3.57669,2526.1,2526.0,0.55788049]
["bitfinex-derivatives","ETHF0:USTF0",1725273491152,3.2996,2526.1,2526.0,0.55788049]
["bitfinex-derivatives","ETHF0:USTF0",1725273491352,3.57669,2526.1,2526.0,0.55788049]
["bitfinex-derivatives","ETHF0:USTF0",1725273491551,3.57669,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273491552,3.2996,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273492162,3.57669,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273492356,3.2996,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273495570,10.74289,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273495865,7.53509,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273497952,13.53509,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273498762,7.53509,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273499354,12.09509,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273499860,0.27713,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273500064,0.20219081,2525.7,2525.5,0.55161085]
["bitfinex-derivatives","ETHF0:USTF0",1725273500363,0.20219081,2525.7,2525.6,0.55161085]
["bitfinex-derivatives","ETHF0:USTF0",1725273501265,0.27715,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273501457,0.27715,2525.6,2525.5,0.55214417]
["bitfinex-derivatives","ETHF0:USTF0",1725273501651,2.189822,2525.6,2525.5,0.55214417]
["bitfinex-derivatives","ETHF0:USTF0",1725273501852,6.149022,2525.6,2525.5,0.55214417]
["bitfinex-derivatives","ETHF0:USTF0",1725273502254,0.27715,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273502455,0.27715,2525.5,2524.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725273502456,0.27717,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273502752,1.6078,2525.5,2525.4,0.5524507]
["bitfinex-derivatives","ETHF0:USTF0",1725273502960,1.6078,2525.5,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273503161,1.6078,2525.5,2525.4,0.55246381]
["bitfinex-derivatives","ETHF0:USTF0",1725273503367,1.6078,2525.5,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725273503659,5.39770631,2526.3,2525.4,0.5525819]
["bitfinex-derivatives","ETHF0:USTF0",1725273503865,5.39770631,2526.3,2525.5,0.5525819]
["bitfinex-derivatives","ETHF0:USTF0",1725273503866,0.27711,2525.9,2525.5,0.5525819]
["bitfinex-derivatives","ETHF0:USTF0",1725273504070,9.77901,2526.0,2525.6,0.5525819]
["bitfinex-derivatives","ETHF0:USTF0",1725273504256,9.77901,2526.0,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273504566,9.77901,2526.0,2525.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725273504567,0.27713,2525.8,2525.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725273504761,0.27713,2525.8,2525.5,0.55221813]
["bitfinex-derivatives","ETHF0:USTF0",1725273505062,0.27713,2525.8,2525.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725273505261,0.27715,2525.6,2525.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725273505462,0.47870919,2525.5,2525.3,0.55224914]
["bitfinex-derivatives","ETHF0:USTF0",1725273505671,0.47870919,2525.5,2525.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1725273505672,0.27716,2525.5,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725273505878,0.27716,2525.5,2525.2,0.55229188]
["bitfinex-derivatives","ETHF0:USTF0",1725273506056,2.01127,2525.4,2525.2,0.55229188]
["bitfinex-derivatives","ETHF0:USTF0",1725273506260,2.01127,2525.4,2525.3,0.55229188]
["bitfinex-derivatives","ETHF0:USTF0",1725273506464,2.01127,2525.4,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725273506465,0.27718,2525.3,2524.7,1.88653]
["bitfinex-derivatives","ETHF0:USTF0",1725273506658,9.9773719,2525.4,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273507058,6.4924019,2525.4,2524.9,0.55230916]
["bitfinex-derivatives","ETHF0:USTF0",1725273507371,6.4924019,2525.4,2525.0,0.55230916]
["bitfinex-derivatives","ETHF0:USTF0",1725273507372,1.9324019,2525.4,2525.0,0.55230916]
["bitfinex-derivatives","ETHF0:USTF0",1725273507674,1.9324019,2525.4,2524.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725273507967,2.2095719,2525.4,2524.8,1.63819882]
["bitfinex-derivatives","ETHF0:USTF0",1725273508176,2.2095719,2525.4,2524.9,0.55201705]
["bitfinex-derivatives","ETHF0:USTF0",1725273508376,0.28311954,2525.3,2525.0,0.55201705]
["bitfinex-derivatives","ETHF0:USTF0",1725273508673,0.28311954,2525.3,2524.7,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1725273508868,1.7307,2525.2,2524.8,0.82911024]
["bitfinex-derivatives","ETHF0:USTF0",1725273509067,1.7307,2525.2,2524.9,0.55188024]
["bitfinex-derivatives","ETHF0:USTF0",1725273509374,0.27721,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273509966,3.69721,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273510265,3.42,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273510569,3.42,2525.1,2524.6,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725273511158,1.7307,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273511364,1.7307,2525.2,2524.7,2.55916096]
["bitfinex-derivatives","ETHF0:USTF0",1725273511566,1.7307,2525.2,2524.7,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1725273511771,1.7307,2525.2,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273511964,1.7307,2525.2,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273512387,1.7307,2525.2,2524.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725273512388,0.00593954,2525.3,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273512575,0.00593954,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273512867,0.00593954,2525.3,2524.9,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1725273513169,0.00593954,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273513569,0.00593954,2525.3,2525.2,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1725273514266,0.00593954,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273514975,0.00593954,2525.3,2525.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273515176,0.00593954,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273515177,0.00593954,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273515471,3.96593954,2525.3,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273515677,0.00593954,2525.3,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725273516570,0.00593954,2525.3,2525.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725273517078,0.00593954,2525.3,2525.1,0.82911351]
["bitfinex-derivatives","ETHF0:USTF0",1725273517273,0.00593954,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273517274,0.00593954,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273517469,0.00593954,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273517769,0.00593954,2525.3,2525.0,0.828955]
["bitfinex-derivatives","ETHF0:USTF0",1725273517971,0.19972355,2525.3,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273518276,0.1998051,2525.2,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273518473,0.00593954,2525.3,2524.9,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1725273518772,0.00593954,2525.3,2525.0,0.55163991]
["bitfinex-derivatives","ETHF0:USTF0",1725273518979,0.20081522,2525.2,2525.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725273519175,0.00593954,2525.3,2525.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725273519477,0.00593954,2525.3,2525.1,0.5515247]
["bitfinex-derivatives","ETHF0:USTF0",1725273519680,0.00593954,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273519893,0.00593954,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273520177,0.00593954,2525.3,2525.0,0.55164446]
["bitfinex-derivatives","ETHF0:USTF0",1725273520476,0.00593954,2525.3,2525.1,0.55164446]
["bitfinex-derivatives","ETHF0:USTF0",1725273520777,0.00593954,2525.3,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725273520972,0.00593954,2525.3,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273521278,0.00593954,2525.3,2525.1,0.55169674]
["bitfinex-derivatives","ETHF0:USTF0",1725273521472,0.00593954,2525.3,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273521669,0.00593954,2525.3,2525.1,0.55169289]
["bitfinex-derivatives","ETHF0:USTF0",1725273521872,0.00593954,2525.3,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273522076,0.00593954,2525.3,2525.1,0.82887677]
["bitfinex-derivatives","ETHF0:USTF0",1725273522377,0.00593954,2525.3,2525.2,0.55167232]
["bitfinex-derivatives","ETHF0:USTF0",1725273522879,3.96593954,2525.3,2525.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725273523078,0.00593954,2525.3,2525.1,0.55171269]
["bitfinex-derivatives","ETHF0:USTF0",1725273523370,0.00593954,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273523572,0.00593954,2525.3,2525.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273524574,0.00593954,2525.3,2525.2,0.55185376]
["bitfinex-derivatives","ETHF0:USTF0",1725273524780,0.00593954,2525.3,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273525081,0.27719,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273525268,0.27719,2525.2,2525.0,0.55205249]
["bitfinex-derivatives","ETHF0:USTF0",1725273525470,0.27719,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273526278,0.2772,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273526472,2.0275,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273526670,5.7103,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273527070,4.23721,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273527270,4.23721,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273527471,2.0275,2525.1,2524.7,0.55227296]
["bitfinex-derivatives","ETHF0:USTF0",1725273527672,2.0275,2525.1,2524.8,0.55227296]
["bitfinex-derivatives","ETHF0:USTF0",1725273527974,5.9883,2525.1,2524.6,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725273528168,2.0275,2525.1,2524.7,0.55231587]
["bitfinex-derivatives","ETHF0:USTF0",1725273528365,2.0275,2525.1,2524.6,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725273528572,2.0275,2525.1,2524.7,0.55226255]
["bitfinex-derivatives","ETHF0:USTF0",1725273528773,2.0275,2525.1,2524.6,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725273529171,1.7503,2525.1,2524.7,0.55221452]
["bitfinex-derivatives","ETHF0:USTF0",1725273529378,2.0275,2525.1,2524.6,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725273529676,0.27722,2525.0,2524.7,0.55221271]
["bitfinex-derivatives","ETHF0:USTF0",1725273529881,1.6753,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273530180,1.6753,2524.9,2524.6,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725273530370,1.6753,2524.9,2524.7,0.55239553]
["bitfinex-derivatives","ETHF0:USTF0",1725273530570,1.7503,2525.1,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273530780,2.0275,2525.1,2524.8,0.55245701]
["bitfinex-derivatives","ETHF0:USTF0",1725273531075,2.0275,2525.1,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273531271,4.8831,2525.2,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273531470,1.6753,2525.2,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273532076,1.95249,2525.2,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273532470,1.95249,2525.2,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273532471,1.6753,2525.2,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273532675,1.95249,2525.2,2524.9,0.55247701]
["bitfinex-derivatives","ETHF0:USTF0",1725273532871,1.95249,2525.2,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273533169,1.6753,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273533374,1.6753,2525.2,2525.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725273533677,1.6753,2525.2,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273533873,1.6753,2525.2,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273534388,3.2078,2526.1,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273534679,3.61303852,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273534680,0.27708,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273534877,0.27711,2525.9,2525.4,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725273535075,3.69711,2526.0,2525.5,0.82917377]
["bitfinex-derivatives","ETHF0:USTF0",1725273535289,3.2543,2525.9,2525.6,0.55202377]
["bitfinex-derivatives","ETHF0:USTF0",1725273535577,0.27713,2525.8,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273535780,3.53142,2525.9,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273535977,0.27714,2525.7,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273536176,0.19678379,2525.7,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273536379,0.27712,2525.8,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273536585,3.2543,2525.9,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273536976,3.42,2525.8,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273537171,0.27714,2525.6,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273537377,3.89735076,2525.6,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273537575,7.85655076,2525.6,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273539383,7.85655076,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273539680,3.42,2525.4,2525.0,0.55215714]
["bitfinex-derivatives","ETHF0:USTF0",1725273539873,2.00706,2525.5,2524.9,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1725273540079,1.92763664,2525.5,2525.0,0.829251]
["bitfinex-derivatives","ETHF0:USTF0",1725273540272,1.92763664,2525.5,2525.1,0.552051]
["bitfinex-derivatives","ETHF0:USTF0",1725273540480,0.19773664,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273540684,3.69714,2525.6,2525.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725273540896,3.69714,2525.6,2525.2,0.55183988]
["bitfinex-derivatives","ETHF0:USTF0",1725273541181,3.69714,2525.6,2525.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725273541182,3.89267825,2525.6,2525.3,0.55173932]
["bitfinex-derivatives","ETHF0:USTF0",1725273541383,3.89267825,2525.6,2525.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725273541577,3.89267825,2525.6,2525.2,0.55175547]
["bitfinex-derivatives","ETHF0:USTF0",1725273541777,3.89267825,2525.6,2525.3,0.55175547]
["bitfinex-derivatives","ETHF0:USTF0",1725273541983,3.61553825,2525.6,2525.4,0.5517811]
["bitfinex-derivatives","ETHF0:USTF0",1725273542280,3.61553825,2525.6,2525.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725273542477,3.61553825,2525.6,2525.2,0.82913221]
["bitfinex-derivatives","ETHF0:USTF0",1725273542679,3.61553825,2525.6,2525.3,0.55195221]
["bitfinex-derivatives","ETHF0:USTF0",1725273542873,3.61553825,2525.6,2525.4,0.55195221]
["bitfinex-derivatives","ETHF0:USTF0",1725273543085,3.61553825,2525.6,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273543286,3.61553825,2525.6,2525.3,0.55204275]
["bitfinex-derivatives","ETHF0:USTF0",1725273543588,0.19553825,2525.6,2525.4,0.55204275]
["bitfinex-derivatives","ETHF0:USTF0",1725273543891,3.42,2525.8,2525.5,0.55191706]
["bitfinex-derivatives","ETHF0:USTF0",1725273544079,3.42,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273544280,0.27713,2525.7,2525.3,0.55195102]
["bitfinex-derivatives","ETHF0:USTF0",1725273544480,0.27713,2525.7,2525.2,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1725273544481,0.47770357,2525.7,2525.4,0.55195102]
["bitfinex-derivatives","ETHF0:USTF0",1725273544682,0.47770357,2525.7,2525.1,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1725273544683,0.27714,2525.6,2525.1,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1725273545087,0.27714,2525.6,2525.2,0.55207365]
["bitfinex-derivatives","ETHF0:USTF0",1725273545291,0.27714,2525.6,2525.3,0.55206872]
["bitfinex-derivatives","ETHF0:USTF0",1725273545292,0.47422775,2525.6,2525.3,0.55206872]
["bitfinex-derivatives","ETHF0:USTF0",1725273545491,0.47422775,2525.6,2525.2,0.55207365]
["bitfinex-derivatives","ETHF0:USTF0",1725273545693,0.19708775,2525.6,2525.3,0.5520554]
["bitfinex-derivatives","ETHF0:USTF0",1725273545893,0.27714,2525.7,2525.4,0.5520554]
["bitfinex-derivatives","ETHF0:USTF0",1725273546090,0.27714,2525.7,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273546388,0.19550328,2525.6,2525.3,0.829338]
["bitfinex-derivatives","ETHF0:USTF0",1725273546584,3.42,2525.8,2525.4,0.552168]
["bitfinex-derivatives","ETHF0:USTF0",1725273546783,3.42,2525.8,2525.5,0.552168]
["bitfinex-derivatives","ETHF0:USTF0",1725273546982,3.42,2525.8,2525.6,0.552168]
["bitfinex-derivatives","ETHF0:USTF0",1725273547185,3.42,2525.8,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725273547383,3.42,2525.8,2525.4,0.55225298]
["bitfinex-derivatives","ETHF0:USTF0",1725273547588,3.42,2525.8,2525.5,0.55225298]
["bitfinex-derivatives","ETHF0:USTF0",1725273547798,0.27716,2525.5,2525.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725273547996,0.47262167,2525.5,2525.2,1.36167279]
["bitfinex-derivatives","ETHF0:USTF0",1725273548188,0.47262167,2525.5,2525.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1725273548189,1.6917,2525.4,2525.3,0.55230002]
["bitfinex-derivatives","ETHF0:USTF0",1725273548382,1.96886,2525.4,2525.3,0.55230002]
["bitfinex-derivatives","ETHF0:USTF0",1725273550691,0.27718,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273550893,1.91408,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273551197,3.3388,2525.3,2525.0,0.55235458]
["bitfinex-derivatives","ETHF0:USTF0",1725273551383,0.27719,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273551588,0.27719,2525.2,2525.0,0.55237942]
["bitfinex-derivatives","ETHF0:USTF0",1725273551788,0.27719,2525.2,2525.1,0.55237942]
["bitfinex-derivatives","ETHF0:USTF0",1725273552994,3.96,2525.2,2525.1,0.55237942]
["bitfinex-derivatives","ETHF0:USTF0",1725273553190,4.23719,2525.2,2525.1,0.55237942]
["bitfinex-derivatives","ETHF0:USTF0",1725273553495,3.96,2525.2,2525.1,0.55237942]
["bitfinex-derivatives","ETHF0:USTF0",1725273553990,3.96,2525.2,2525.1,0.55223543]
["bitfinex-derivatives","ETHF0:USTF0",1725273554790,4.23719,2525.2,2525.1,0.55223543]
["bitfinex-derivatives","ETHF0:USTF0",1725273555398,3.3388,2525.3,2525.1,0.55223543]
["bitfinex-derivatives","ETHF0:USTF0",1725273555599,3.3388,2525.3,2525.2,0.55223543]
["bitfinex-derivatives","ETHF0:USTF0",1725273555600,3.61598,2525.3,2525.2,0.55223543]
["bitfinex-derivatives","ETHF0:USTF0",1725273555893,3.3388,2525.3,2525.2,0.55223543]
["bitfinex-derivatives","ETHF0:USTF0",1725273556094,7.57598,2525.3,2525.2,0.55223543]
["bitfinex-derivatives","ETHF0:USTF0",1725273556298,7.2988,2525.3,2525.2,0.55223543]
["bitfinex-derivatives","ETHF0:USTF0",1725273556496,1.6369,2525.3,2525.2,0.55223543]
["bitfinex-derivatives","ETHF0:USTF0",1725273557204,1.6369,2525.3,2525.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1725273557401,1.6369,2525.3,2525.1,0.55212148]
["bitfinex-derivatives","ETHF0:USTF0",1725273557598,1.6369,2525.3,2525.2,0.55212148]
["bitfinex-derivatives","ETHF0:USTF0",1725273559193,5.5969,2525.3,2525.2,0.55212148]
["bitfinex-derivatives","ETHF0:USTF0",1725273559907,1.6917,2525.4,2525.2,0.55212148]
["bitfinex-derivatives","ETHF0:USTF0",1725273560103,1.6917,2525.4,2525.3,0.55212148]
["bitfinex-derivatives","ETHF0:USTF0",1725273563208,1.96886,2525.4,2525.3,0.55212148]
["bitfinex-derivatives","ETHF0:USTF0",1725273563510,1.96886,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273563511,0.27719,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273563692,0.27719,2525.2,2525.1,0.55245118]
["bitfinex-derivatives","ETHF0:USTF0",1725273564100,0.2772,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273564403,0.27721,2525.0,2524.6,0.9564026]
["bitfinex-derivatives","ETHF0:USTF0",1725273564604,0.27722,2524.9,2524.7,0.8098584]
["bitfinex-derivatives","ETHF0:USTF0",1725273564917,0.27722,2524.9,2524.5,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1725273564918,1.7057,2524.9,2524.8,0.55262377]
["bitfinex-derivatives","ETHF0:USTF0",1725273565299,9.36372,2524.9,2524.8,0.55262377]
["bitfinex-derivatives","ETHF0:USTF0",1725273565606,9.36372,2524.9,2524.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725273565607,12.2943,2524.9,2524.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725273565815,5.1257,2524.9,2524.4,1.3624463]
["bitfinex-derivatives","ETHF0:USTF0",1725273566106,0.27725,2524.7,2524.5,0.55260718]
["bitfinex-derivatives","ETHF0:USTF0",1725273566301,0.27725,2524.7,2524.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725273566302,0.27725,2524.7,2524.6,0.55260718]
["bitfinex-derivatives","ETHF0:USTF0",1725273566702,4.23805,2524.7,2524.6,0.55260718]
["bitfinex-derivatives","ETHF0:USTF0",1725273566906,4.23805,2524.7,2524.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725273567110,0.27725,2524.7,2524.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725273567308,0.27724,2524.8,2524.4,1.36183961]
["bitfinex-derivatives","ETHF0:USTF0",1725273567605,0.27723,2524.8,2524.5,0.55237481]
["bitfinex-derivatives","ETHF0:USTF0",1725273567806,5.26900281,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273567807,3.42,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273568006,3.42,2524.5,2524.3,0.55243306]
["bitfinex-derivatives","ETHF0:USTF0",1725273568308,3.42,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273568309,3.4297,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273568510,5.0365,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273568805,3.352,2524.4,2524.3,0.5525843]
["bitfinex-derivatives","ETHF0:USTF0",1725273569311,7.3136,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273569611,3.352,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273569813,7.59088,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273570010,7.65889,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273570910,7.3816,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273571309,3.42,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273571912,3.352,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273572306,0.00593954,2524.7,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725273573208,3.42,2525.2,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273574111,3.42,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273574305,3.42,2525.2,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273574620,3.42,2525.2,2524.8,0.55175441]
["bitfinex-derivatives","ETHF0:USTF0",1725273574621,5.0414,2525.2,2524.8,0.55175441]
["bitfinex-derivatives","ETHF0:USTF0",1725273574808,5.31859,2525.2,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273575117,0.28313954,2525.1,2524.6,0.28318954]
["bitfinex-derivatives","ETHF0:USTF0",1725273575417,0.00593954,2525.1,2524.7,0.55178841]
["bitfinex-derivatives","ETHF0:USTF0",1725273575610,0.00593954,2525.1,2524.6,0.28318954]
["bitfinex-derivatives","ETHF0:USTF0",1725273575812,1.65233954,2525.1,2524.7,0.55177976]
["bitfinex-derivatives","ETHF0:USTF0",1725273576114,1.92953954,2525.1,2524.6,0.28318954]
["bitfinex-derivatives","ETHF0:USTF0",1725273576414,1.92953954,2525.1,2524.7,0.55185617]
["bitfinex-derivatives","ETHF0:USTF0",1725273576613,1.92953954,2525.1,2524.6,0.28318954]
["bitfinex-derivatives","ETHF0:USTF0",1725273576824,3.42,2525.0,2524.7,0.55202074]
["bitfinex-derivatives","ETHF0:USTF0",1725273577011,3.42,2525.0,2524.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273577012,3.69722,2525.0,2524.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273577408,3.42,2525.0,2524.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273577604,0.27723,2524.9,2524.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273577804,3.69721,2525.0,2524.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273578016,0.27722,2524.9,2524.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273578215,3.42,2525.0,2524.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273578523,0.27722,2524.9,2524.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273578812,0.27724,2524.8,2524.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273579518,1.7379,2524.7,2524.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273579909,5.97594,2524.7,2524.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273580106,0.27728,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273580307,3.42,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273580620,1.7379,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273580621,3.42,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273580812,1.7379,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273581409,1.7379,2524.7,2524.2,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1725273581820,2.01514,2524.7,2524.2,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1725273582026,2.01514,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273582027,3.69726,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273582319,3.42,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273582516,1.6351,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273583309,1.91236,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273583513,1.6351,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273584121,3.55497,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273584615,7.2393,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273584814,0.27727,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273585123,0.2773,2524.2,2523.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725273585613,1.7273,2524.1,2523.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725273585813,1.92416895,2524.1,2523.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725273586029,0.19686895,2524.1,2523.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725273586216,3.42,2524.3,2523.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725273586728,0.19548213,2524.2,2523.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725273587621,3.42,2524.3,2524.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725273587926,1.7273,2524.4,2524.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725273588925,2.00458,2524.4,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273589316,1.7273,2524.4,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273589523,2.00457,2524.4,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273590523,1.7273,2524.4,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273590921,2.00457,2524.4,2523.8,5.15563]
["bitfinex-derivatives","ETHF0:USTF0",1725273591323,0.27734,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273591532,0.27734,2523.9,2523.4,0.83051377]
["bitfinex-derivatives","ETHF0:USTF0",1725273591533,0.47555737,2523.9,2523.4,0.83051377]
["bitfinex-derivatives","ETHF0:USTF0",1725273591827,0.47555737,2523.9,2523.5,0.55313377]
["bitfinex-derivatives","ETHF0:USTF0",1725273592131,0.47555737,2523.9,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725273592330,0.19821737,2523.9,2523.5,0.55310958]
["bitfinex-derivatives","ETHF0:USTF0",1725273592623,0.27732,2524.0,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273592830,1.7505,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273593027,1.7505,2523.9,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273593219,1.7505,2523.9,2523.6,0.55300094]
["bitfinex-derivatives","ETHF0:USTF0",1725273593425,1.7505,2523.9,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273593823,1.7505,2523.9,2523.6,0.83037196]
["bitfinex-derivatives","ETHF0:USTF0",1725273594033,1.7505,2523.9,2523.6,1.10602243]
["bitfinex-derivatives","ETHF0:USTF0",1725273594327,3.4408,2523.9,2523.6,0.55301196]
["bitfinex-derivatives","ETHF0:USTF0",1725273594628,0.27735,2523.7,2523.6,0.55301196]
["bitfinex-derivatives","ETHF0:USTF0",1725273594822,0.27735,2523.8,2523.6,0.55301196]
["bitfinex-derivatives","ETHF0:USTF0",1725273595130,0.27735,2523.7,2523.6,0.55301196]
["bitfinex-derivatives","ETHF0:USTF0",1725273595535,4.23975,2523.7,2523.6,0.55301196]
["bitfinex-derivatives","ETHF0:USTF0",1725273596523,0.2030326,2524.1,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725273596833,0.27729,2524.4,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725273596834,3.2771,2524.3,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725273597020,3.55439,2524.3,2523.7,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1725273597225,3.6973,2524.2,2523.7,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1725273597531,3.89816162,2524.2,2523.7,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1725273597829,3.62086162,2524.2,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725273598334,3.62086162,2524.2,2523.7,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725273598335,0.20086162,2524.2,2523.7,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725273598529,3.2771,2524.3,2523.7,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725273598530,3.2771,2524.3,2524.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725273599423,3.55439,2524.3,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273599625,3.2771,2524.3,2523.7,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725273599826,3.2771,2524.3,2524.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725273600027,3.2771,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273600028,0.42552437,2524.8,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725273600222,3.42,2524.9,2524.1,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725273600434,3.4362,2525.0,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273600626,1.6748,2525.0,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273600830,1.6748,2525.0,2524.6,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725273601028,1.6748,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273601029,0.27724,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273601224,3.42,2524.6,2524.3,11.74765662]
["bitfinex-derivatives","ETHF0:USTF0",1725273601428,0.27727,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273601726,0.27727,2524.4,2523.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725273601727,3.69727,2524.4,2523.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725273602138,0.27729,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273602447,3.3531,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273602640,3.3531,2524.5,2524.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725273603142,1.6354,2524.8,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725273603637,3.42,2524.9,2524.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725273603834,3.42,2524.9,2524.2,8.18226542]
["bitfinex-derivatives","ETHF0:USTF0",1725273604031,3.42,2524.9,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725273604232,3.69722,2524.9,2524.4,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1725273604732,3.69722,2524.9,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725273604733,3.42,2524.9,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725273605134,3.42,2524.9,2524.5,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725273605337,3.63032,2525.0,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725273605541,0.27722,2524.9,2524.4,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1725273605746,0.27723,2524.8,2524.4,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1725273606037,3.42,2524.9,2524.5,0.5531098]
["bitfinex-derivatives","ETHF0:USTF0",1725273606038,3.69722,2524.9,2524.5,0.5531098]
["bitfinex-derivatives","ETHF0:USTF0",1725273606337,3.69722,2524.9,2524.4,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1725273606642,3.42,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273606839,3.42,2524.9,2524.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1725273606840,0.27725,2524.7,2524.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1725273607135,0.27725,2524.7,2524.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1725273607336,0.27725,2524.7,2524.4,0.55297337]
["bitfinex-derivatives","ETHF0:USTF0",1725273607535,0.27725,2524.7,2524.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1725273607734,0.27724,2524.8,2524.4,0.55300868]
["bitfinex-derivatives","ETHF0:USTF0",1725273607934,0.27724,2524.8,2524.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1725273608130,0.27724,2524.8,2524.4,0.55301001]
["bitfinex-derivatives","ETHF0:USTF0",1725273608336,0.27724,2524.8,2524.5,0.55303222]
["bitfinex-derivatives","ETHF0:USTF0",1725273608550,0.27724,2524.8,2524.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1725273608845,3.42,2524.9,2524.4,0.55302601]
["bitfinex-derivatives","ETHF0:USTF0",1725273609047,3.42,2524.9,2524.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725273609048,0.27724,2524.7,2524.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725273609340,0.27724,2524.7,2524.3,0.55306425]
["bitfinex-derivatives","ETHF0:USTF0",1725273609536,0.27724,2524.7,2524.4,0.55306425]
["bitfinex-derivatives","ETHF0:USTF0",1725273609844,0.27724,2524.7,2524.2,8.09540355]
["bitfinex-derivatives","ETHF0:USTF0",1725273610043,3.42,2524.4,2524.3,0.55311774]
["bitfinex-derivatives","ETHF0:USTF0",1725273610245,3.42,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273610451,5.37246,2524.6,2524.2,0.5533362]
["bitfinex-derivatives","ETHF0:USTF0",1725273610743,5.37246,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273610744,1.7063,2524.5,2524.3,0.5533362]
["bitfinex-derivatives","ETHF0:USTF0",1725273610936,1.90948,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273611141,5.32948,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273611340,5.32948,2524.4,2524.2,0.55345424]
["bitfinex-derivatives","ETHF0:USTF0",1725273611537,5.32948,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273611538,0.27729,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273611731,0.27729,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273611935,0.2773,2524.2,2523.9,0.55350458]
["bitfinex-derivatives","ETHF0:USTF0",1725273612131,0.27732,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273612541,1.7063,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273612736,1.7063,2523.9,2523.8,0.55328035]
["bitfinex-derivatives","ETHF0:USTF0",1725273613042,5.94603,2523.9,2523.8,0.55328035]
["bitfinex-derivatives","ETHF0:USTF0",1725273613343,7.66563,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273613643,1.6122,2523.8,2523.6,0.5532447]
["bitfinex-derivatives","ETHF0:USTF0",1725273613839,1.6122,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273614046,1.6122,2523.8,2523.6,0.55329571]
["bitfinex-derivatives","ETHF0:USTF0",1725273614246,1.6122,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273614442,1.6122,2523.8,2523.6,0.55326915]
["bitfinex-derivatives","ETHF0:USTF0",1725273614645,1.6122,2523.8,2523.5,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1725273614838,1.7063,2523.9,2523.6,0.55325798]
["bitfinex-derivatives","ETHF0:USTF0",1725273615133,1.7063,2523.9,2523.7,0.55325798]
["bitfinex-derivatives","ETHF0:USTF0",1725273615335,1.7063,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273615540,1.7063,2523.9,2523.6,0.55349446]
["bitfinex-derivatives","ETHF0:USTF0",1725273615541,3.42,2523.7,2523.6,0.55349446]
["bitfinex-derivatives","ETHF0:USTF0",1725273615841,5.1263,2523.9,2523.6,0.55349446]
["bitfinex-derivatives","ETHF0:USTF0",1725273616045,5.1263,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273616240,5.1263,2523.9,2523.6,0.55358411]
["bitfinex-derivatives","ETHF0:USTF0",1725273616440,5.1263,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273616644,5.1263,2523.9,2523.6,0.55361373]
["bitfinex-derivatives","ETHF0:USTF0",1725273616842,5.1263,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273617048,5.1263,2523.9,2523.6,0.55366838]
["bitfinex-derivatives","ETHF0:USTF0",1725273617345,5.1263,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273617540,5.1263,2523.9,2523.6,0.55369026]
["bitfinex-derivatives","ETHF0:USTF0",1725273617744,5.1263,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273618141,5.1263,2523.9,2523.6,0.55366263]
["bitfinex-derivatives","ETHF0:USTF0",1725273618337,5.1263,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273618543,5.1263,2523.9,2523.6,0.55362748]
["bitfinex-derivatives","ETHF0:USTF0",1725273618847,5.1263,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273619041,5.1263,2523.9,2523.6,0.55364132]
["bitfinex-derivatives","ETHF0:USTF0",1725273619346,5.40363,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273619543,5.1263,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273619744,5.1263,2523.9,2523.6,0.55384057]
["bitfinex-derivatives","ETHF0:USTF0",1725273619944,5.1263,2523.9,2523.5,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1725273620144,5.1263,2523.9,2523.6,0.55381053]
["bitfinex-derivatives","ETHF0:USTF0",1725273620347,1.6122,2524.1,2523.7,0.55381053]
["bitfinex-derivatives","ETHF0:USTF0",1725273620554,1.6122,2524.1,2523.5,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1725273620848,1.6122,2524.1,2523.6,0.83117535]
["bitfinex-derivatives","ETHF0:USTF0",1725273621049,1.88951,2524.1,2523.5,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1725273621355,3.69732,2524.0,2523.6,0.55382838]
["bitfinex-derivatives","ETHF0:USTF0",1725273621544,3.69732,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273621740,1.6395,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273621935,1.6395,2523.9,2523.6,0.55384395]
["bitfinex-derivatives","ETHF0:USTF0",1725273622140,1.91683,2523.9,2523.6,0.55384395]
["bitfinex-derivatives","ETHF0:USTF0",1725273622553,3.42,2523.7,2523.6,0.55384395]
["bitfinex-derivatives","ETHF0:USTF0",1725273622853,3.69735,2523.7,2523.6,0.55384395]
["bitfinex-derivatives","ETHF0:USTF0",1725273623149,9.024,2523.7,2523.6,0.55384395]
["bitfinex-derivatives","ETHF0:USTF0",1725273623346,1.6122,2524.1,2523.6,4.51624395]
["bitfinex-derivatives","ETHF0:USTF0",1725273623654,0.19998573,2524.2,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273623842,3.42,2524.3,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273624042,0.19430385,2524.2,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273624548,3.42,2524.3,2523.8,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1725273624755,3.42,2524.3,2523.9,0.55365993]
["bitfinex-derivatives","ETHF0:USTF0",1725273624964,3.42,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273625156,3.66064373,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273625454,3.66064373,2523.9,2523.8,3.76155998]
["bitfinex-derivatives","ETHF0:USTF0",1725273625957,5.30974373,2523.9,2523.8,3.76155998]
["bitfinex-derivatives","ETHF0:USTF0",1725273626158,5.30974373,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273626351,9.27214373,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273626558,9.54947373,2523.9,2523.6,0.55384395]
["bitfinex-derivatives","ETHF0:USTF0",1725273626852,3.42,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273627046,3.42,2523.7,2523.5,0.55419132]
["bitfinex-derivatives","ETHF0:USTF0",1725273627246,3.42,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273627247,3.69736,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273627447,3.69736,2523.7,2523.5,0.55433535]
["bitfinex-derivatives","ETHF0:USTF0",1725273627658,3.69736,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273627856,3.69736,2523.7,2523.5,0.55458253]
["bitfinex-derivatives","ETHF0:USTF0",1725273628152,3.69736,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273628366,3.42,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273628650,3.42,2523.5,2523.4,3.76308577]
["bitfinex-derivatives","ETHF0:USTF0",1725273629557,7.66057,2523.5,2523.4,0.55528577]
["bitfinex-derivatives","ETHF0:USTF0",1725273629748,7.3832,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273630058,1.6902,2523.4,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725273630252,3.42,2523.5,2523.3,0.55511522]
["bitfinex-derivatives","ETHF0:USTF0",1725273630559,3.42,2523.5,2523.2,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1725273630752,3.42,2523.5,2523.3,0.55472733]
["bitfinex-derivatives","ETHF0:USTF0",1725273630955,3.42,2523.5,2523.2,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1725273631148,3.42,2523.5,2523.3,0.55475051]
["bitfinex-derivatives","ETHF0:USTF0",1725273631351,3.42,2523.5,2523.2,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1725273631659,3.42,2523.5,2523.3,0.55468343]
["bitfinex-derivatives","ETHF0:USTF0",1725273631954,5.1102,2523.7,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725273632256,0.00593954,2523.8,2523.4,8.26402465]
["bitfinex-derivatives","ETHF0:USTF0",1725273632455,0.00593954,2523.8,2523.6,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1725273632648,0.00593954,2523.8,2523.7,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725273632855,1.6386,2524.6,2524.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725273632856,5.33586,2524.6,2524.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725273633054,5.0586,2524.6,2524.2,0.83193075]
["bitfinex-derivatives","ETHF0:USTF0",1725273633349,0.2773,2524.3,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725273633557,0.2773,2524.3,2523.9,0.55470764]
["bitfinex-derivatives","ETHF0:USTF0",1725273633558,1.7242,2524.2,2523.9,0.55470764]
["bitfinex-derivatives","ETHF0:USTF0",1725273633745,0.2015293,2524.1,2524.0,9.0547141]
["bitfinex-derivatives","ETHF0:USTF0",1725273633951,0.2015293,2524.1,2524.0,0.55470764]
["bitfinex-derivatives","ETHF0:USTF0",1725273634847,0.2015293,2524.1,2524.0,0.83202764]
["bitfinex-derivatives","ETHF0:USTF0",1725273635052,0.2015293,2524.1,2524.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725273635253,0.00593954,2524.3,2524.0,0.83215217]
["bitfinex-derivatives","ETHF0:USTF0",1725273635449,0.00593954,2524.3,2524.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725273635650,1.6456,2525.0,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273635957,1.6456,2525.0,2524.6,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725273636146,1.6456,2525.0,2524.7,0.55429089]
["bitfinex-derivatives","ETHF0:USTF0",1725273636147,1.84247161,2525.0,2524.7,0.55429089]
["bitfinex-derivatives","ETHF0:USTF0",1725273636365,2.11969161,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273636659,2.11969161,2525.0,2524.7,8.93910996]
["bitfinex-derivatives","ETHF0:USTF0",1725273636660,0.19687161,2525.0,2524.7,8.93910996]
["bitfinex-derivatives","ETHF0:USTF0",1725273636858,0.19687161,2525.0,2524.8,0.83143286]
["bitfinex-derivatives","ETHF0:USTF0",1725273637061,0.19687161,2525.0,2524.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273637255,0.19687161,2525.0,2524.7,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1725273637460,0.19687161,2525.0,2524.8,0.55429257]
["bitfinex-derivatives","ETHF0:USTF0",1725273637759,0.19687161,2525.0,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273639359,0.00593954,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273640063,0.2016616,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273640362,0.00593954,2525.1,2524.9,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1725273641865,0.00593954,2525.1,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273642160,5.4271,2526.0,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725273642365,5.4271,2526.0,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273642758,5.4271,2526.0,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273642959,0.27711,2525.9,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273643453,5.15,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273643662,0.27713,2525.8,2525.4,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725273644368,3.42,2525.9,2525.4,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725273644369,3.69712,2525.9,2525.4,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725273644568,0.27712,2525.8,2525.4,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725273644959,3.69711,2525.9,2525.4,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725273645165,5.43303954,2526.0,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273645362,5.15593954,2526.0,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273645856,5.43303954,2526.0,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273646062,5.15593954,2526.0,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273646263,5.43303954,2526.0,2525.5,8.61212611]
["bitfinex-derivatives","ETHF0:USTF0",1725273646470,5.43303954,2526.0,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273647469,5.43303954,2526.0,2525.5,8.33497611]
["bitfinex-derivatives","ETHF0:USTF0",1725273647470,0.27711,2525.9,2525.5,8.33497611]
["bitfinex-derivatives","ETHF0:USTF0",1725273649060,5.15593954,2526.0,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273649758,5.15593954,2526.0,2525.5,8.33497611]
["bitfinex-derivatives","ETHF0:USTF0",1725273649759,5.15593954,2526.0,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725273649961,5.15593954,2526.0,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273650159,5.43304954,2526.0,2525.5,8.61212611]
["bitfinex-derivatives","ETHF0:USTF0",1725273650760,5.15593954,2526.0,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273650962,5.43303954,2526.0,2525.5,8.61212611]
["bitfinex-derivatives","ETHF0:USTF0",1725273651170,5.43303954,2526.0,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273651965,5.15593954,2526.0,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273653978,3.42,2525.9,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273654576,0.27714,2525.7,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273654982,0.27715,2525.6,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273655179,1.85745,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273655375,3.52415,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273655578,3.247,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273655974,4.8696,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273657081,5.14675,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273657278,9.10675,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273657985,9.25617572,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273659188,9.10675,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273659576,5.14675,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273659889,4.8696,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273660974,8.8296,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273661587,9.10675,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273663389,0.27719,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273663993,0.27718,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273664902,8.2896,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273664903,0.27719,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273665184,0.27719,2525.2,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273665185,3.42,2525.2,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273665391,6.6278,2525.0,2524.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725273665587,0.27726,2524.5,2524.1,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1725273665786,1.7268,2524.4,2524.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725273665988,1.7268,2524.4,2524.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725273666185,1.7268,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273666585,2.00408,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273667090,1.7268,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273667282,0.2773,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273667482,1.5955,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273668085,1.87279,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273669489,0.27731,2524.1,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273670188,7.65891,2524.1,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273671696,5.0155,2524.3,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273671881,1.87279,2524.3,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273672284,0.2773,2524.2,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273672794,5.29588765,2524.4,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273673098,0.27729,2524.3,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273673395,5.29588765,2524.4,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273673695,0.27729,2524.3,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273674087,0.2773,2524.2,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273676099,0.27729,2524.3,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273676287,0.2773,2524.2,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273676489,0.27729,2524.3,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273676989,0.2773,2524.2,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273677196,0.27731,2524.1,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273678685,0.2773,2524.2,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273678886,5.84001,2524.4,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273679095,0.27731,2524.1,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273679688,0.2773,2524.2,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273680189,0.27731,2524.1,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273680389,0.2773,2524.2,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273680602,5.1468,2524.4,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273680786,0.27729,2524.3,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273680988,0.2773,2524.2,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273681298,0.27731,2524.1,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273681491,0.00593954,2524.5,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273681686,7.38753954,2524.5,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273681888,1.66387,2524.1,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273682090,1.66387,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273682091,0.27736,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273682599,0.27736,2523.6,2523.5,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725273682805,0.27736,2523.7,2523.5,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725273682992,0.27736,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273683293,0.69336,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273683500,0.69342,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273683690,0.27739,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273684090,0.27739,2523.4,2523.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1725273684487,5.17106197,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273684488,0.2774,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273684886,0.27739,2523.4,2523.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1725273685094,0.2774,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273685603,0.2774,2523.3,2523.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1725273686590,0.27739,2523.4,2523.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1725273686792,5.44844197,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273687000,5.17106197,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273687202,0.27739,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273688299,0.2774,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273688700,0.2774,2523.3,2523.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1725273688996,0.27741,2523.2,2523.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1725273689203,0.27741,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273690092,4.24061,2523.2,2522.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1725273690293,3.42,2523.0,2522.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1725273690502,3.42,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273690503,0.27746,2522.8,2522.4,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1725273690694,0.27747,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273690895,0.27747,2522.7,2522.4,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1725273691203,4.9356,2522.9,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725273691204,3.3723,2522.9,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725273691409,3.3723,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273691702,3.65567954,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273691903,3.37823954,2522.9,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725273692100,3.65568954,2522.9,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725273692795,3.65568954,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273692796,3.37823954,2522.9,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725273692991,0.00593954,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273693190,0.00593954,2522.9,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725273693810,0.00593954,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725273694198,0.00593954,2522.9,2522.8,7.63245]
["bitfinex-derivatives","ETHF0:USTF0",1725273694697,0.00593954,2522.9,2522.8,13.63245]
["bitfinex-derivatives","ETHF0:USTF0",1725273699400,0.27746,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273699602,0.27746,2522.8,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725273700102,0.27746,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273700302,0.28338954,2522.9,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725273700804,0.28338954,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273700805,0.00593954,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725273701007,0.00593954,2522.9,2522.8,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1725273701199,0.00593954,2522.9,2522.8,5.84995]
["bitfinex-derivatives","ETHF0:USTF0",1725273701505,0.00593954,2522.9,2522.8,11.84995]
["bitfinex-derivatives","ETHF0:USTF0",1725273701703,0.00593954,2522.9,2522.8,13.55895]
["bitfinex-derivatives","ETHF0:USTF0",1725273703209,3.53481,2523.2,2522.8,13.55895]
["bitfinex-derivatives","ETHF0:USTF0",1725273703210,1.656,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725273703404,0.27739,2523.4,2523.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725273703901,3.57138,2523.5,2523.3,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725273704107,0.27739,2523.4,2523.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725273704519,3.57138,2523.5,2523.3,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725273704697,0.27738,2523.4,2523.1,3.49114954]
["bitfinex-derivatives","ETHF0:USTF0",1725273705011,0.2774,2523.3,2523.1,0.28334954]
["bitfinex-derivatives","ETHF0:USTF0",1725273706605,0.2774,2523.3,2523.1,0.28335954]
["bitfinex-derivatives","ETHF0:USTF0",1725273706804,0.2774,2523.3,2523.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273707005,0.27741,2523.2,2523.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273707314,0.97093,2523.2,2523.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273707500,4.93413,2523.2,2523.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273708101,4.93413,2523.2,2522.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725273708102,7.44841,2523.2,2522.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725273708302,7.44841,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273708303,2.74,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273708503,0.27747,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273708705,3.01747,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273708903,6.704,2522.6,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725273709109,0.2775,2522.4,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725273709305,0.2775,2522.4,2522.0,6.65333]
["bitfinex-derivatives","ETHF0:USTF0",1725273709509,0.2775,2522.4,2522.1,0.55834812]
["bitfinex-derivatives","ETHF0:USTF0",1725273709703,0.2775,2522.4,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273710299,0.27751,2522.3,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273710507,0.2775,2522.4,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273710807,0.27749,2522.5,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725273711009,0.27748,2522.5,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725273711210,0.27749,2522.5,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725273712307,3.4337,2522.6,2522.1,0.28345954]
["bitfinex-derivatives","ETHF0:USTF0",1725273712612,0.27749,2522.5,2522.2,0.83596691]
["bitfinex-derivatives","ETHF0:USTF0",1725273712810,2.74,2522.6,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725273712811,0.2775,2522.4,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725273713006,0.27751,2522.3,2522.1,0.28345954]
["bitfinex-derivatives","ETHF0:USTF0",1725273713213,0.27751,2522.3,2522.2,0.55836785]
["bitfinex-derivatives","ETHF0:USTF0",1725273713806,0.27749,2522.5,2522.2,0.83587785]
["bitfinex-derivatives","ETHF0:USTF0",1725273714008,0.2775,2522.4,2522.1,0.28345954]
["bitfinex-derivatives","ETHF0:USTF0",1725273714310,0.2775,2522.4,2522.2,0.55819015]
["bitfinex-derivatives","ETHF0:USTF0",1725273714520,0.27751,2522.3,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273714907,1.5726,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273715112,1.5726,2522.2,2522.1,0.56451613]
["bitfinex-derivatives","ETHF0:USTF0",1725273715506,3.43492,2522.2,2522.1,0.56451613]
["bitfinex-derivatives","ETHF0:USTF0",1725273715714,3.43492,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273716415,3.6311345,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273716712,6.3711345,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273717213,6.0936145,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273717418,1.5848,2522.2,2522.1,4.24826954]
["bitfinex-derivatives","ETHF0:USTF0",1725273717619,2.74593954,2522.4,2522.1,3.97073954]
["bitfinex-derivatives","ETHF0:USTF0",1725273717823,2.74593954,2522.4,2522.1,0.28345954]
["bitfinex-derivatives","ETHF0:USTF0",1725273718115,2.74593954,2522.4,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273718427,2.74593954,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725273718627,0.00593954,2522.4,2522.3,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1725273718912,1.6819,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725273719315,2.74,2523.0,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725273719617,2.74,2523.0,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725273719618,6.31053,2523.0,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725273719918,6.0331,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273720113,6.0331,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725273720314,6.0331,2523.0,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725273720512,6.0331,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273720513,6.0331,2523.0,2522.7,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1725273720816,6.31053,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273721124,0.27747,2522.7,2522.4,3.76555008]
["bitfinex-derivatives","ETHF0:USTF0",1725273721520,0.27747,2522.6,2522.5,8.11812044]
["bitfinex-derivatives","ETHF0:USTF0",1725273721723,0.27747,2522.7,2522.5,8.11812044]
["bitfinex-derivatives","ETHF0:USTF0",1725273721923,0.27747,2522.7,2522.4,3.76555008]
["bitfinex-derivatives","ETHF0:USTF0",1725273722220,3.01745,2522.8,2522.4,4.04304008]
["bitfinex-derivatives","ETHF0:USTF0",1725273722423,3.01746,2522.8,2522.4,4.04304008]
["bitfinex-derivatives","ETHF0:USTF0",1725273722720,3.2931,2523.0,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725273723125,3.2931,2523.0,2522.4,3.76555008]
["bitfinex-derivatives","ETHF0:USTF0",1725273723320,3.2931,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725273723528,3.2931,2523.0,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725273724422,0.27745,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273724621,3.2931,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273724622,3.57054,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273725018,3.57054,2523.0,2522.7,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1725273725419,3.2931,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273725614,0.27744,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273726129,3.57053,2523.0,2522.7,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1725273726422,3.2931,2523.0,2522.7,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1725273726624,3.57053,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273726924,0.27744,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273727224,3.57053,2523.0,2522.7,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1725273727431,3.2931,2523.0,2522.8,0.55816232]
["bitfinex-derivatives","ETHF0:USTF0",1725273727630,3.2931,2523.0,2522.7,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1725273727929,3.2931,2523.0,2522.8,0.8354048]
["bitfinex-derivatives","ETHF0:USTF0",1725273728128,3.2931,2523.0,2522.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725273728318,3.57053,2523.0,2522.7,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1725273728521,3.57053,2523.0,2522.8,0.55783793]
["bitfinex-derivatives","ETHF0:USTF0",1725273728724,3.57053,2523.0,2522.9,0.55783793]
["bitfinex-derivatives","ETHF0:USTF0",1725273729030,3.57053,2523.0,2522.9,0.55793004]
["bitfinex-derivatives","ETHF0:USTF0",1725273729031,3.2931,2523.0,2522.9,0.55793004]
["bitfinex-derivatives","ETHF0:USTF0",1725273729231,0.00593954,2523.1,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725273729533,0.00593954,2523.1,2523.0,5.55338728]
["bitfinex-derivatives","ETHF0:USTF0",1725273729722,0.20094375,2523.5,2523.0,15.23915728]
["bitfinex-derivatives","ETHF0:USTF0",1725273729922,3.89038852,2523.8,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273729923,3.59386,2523.7,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273730326,3.59386,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273730521,3.3165,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273730736,3.3165,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273731032,3.3165,2523.7,2523.6,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725273731229,3.3165,2523.7,2523.6,4.79704036]
["bitfinex-derivatives","ETHF0:USTF0",1725273731423,3.3165,2523.7,2523.6,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725273731622,3.3165,2523.7,2523.6,4.79699838]
["bitfinex-derivatives","ETHF0:USTF0",1725273733035,3.3165,2523.7,2523.6,0.83459838]
["bitfinex-derivatives","ETHF0:USTF0",1725273733332,3.3165,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273735438,3.02326954,2523.9,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725273735638,6.34886954,2523.9,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725273737849,0.27734,2523.8,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273738949,0.27734,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725273739449,6.34887954,2523.9,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725273741540,0.27734,2523.8,2523.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725273741744,6.34887954,2523.9,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725273742643,0.27734,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273742835,6.34887954,2523.9,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273743037,0.27734,2523.8,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273743440,0.27734,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273743441,0.27736,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273743640,0.27736,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273743845,1.6296,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273744247,1.90696,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273744640,1.6296,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273745346,5.86936,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273745550,5.86936,2523.6,2523.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273745752,1.6296,2523.6,2523.4,0.28331954]
["bitfinex-derivatives","ETHF0:USTF0",1725273746144,1.90696,2523.6,2523.4,0.28331954]
["bitfinex-derivatives","ETHF0:USTF0",1725273747748,0.69337,2523.8,2523.4,0.28331954]
["bitfinex-derivatives","ETHF0:USTF0",1725273747749,0.27736,2523.7,2523.4,0.28331954]
["bitfinex-derivatives","ETHF0:USTF0",1725273747949,0.27737,2523.6,2523.4,0.28331954]
["bitfinex-derivatives","ETHF0:USTF0",1725273748845,0.27737,2523.6,2523.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273749457,1.85807,2523.5,2523.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273751254,1.561,2523.8,2523.4,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273751444,1.83835,2523.8,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273751651,0.27735,2523.7,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273753753,1.561,2523.8,2523.4,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273753954,1.6581,2523.6,2523.4,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273754256,1.93547,2523.6,2523.4,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273754750,1.93547,2523.6,2523.4,3.49111954]
["bitfinex-derivatives","ETHF0:USTF0",1725273755655,1.93547,2523.6,2523.4,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273755854,0.27737,2523.5,2523.4,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273757759,1.93547,2523.6,2523.4,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273757960,0.27737,2523.5,2523.4,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273758460,0.27737,2523.5,2523.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273761953,1.6581,2523.6,2523.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273762158,0.27737,2523.5,2523.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273763364,1.93547,2523.6,2523.4,0.28331954]
["bitfinex-derivatives","ETHF0:USTF0",1725273763554,0.27737,2523.5,2523.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273763754,0.27737,2523.5,2523.4,0.56202916]
["bitfinex-derivatives","ETHF0:USTF0",1725273763953,1.6581,2523.6,2523.4,0.83940916]
["bitfinex-derivatives","ETHF0:USTF0",1725273763954,1.93547,2523.6,2523.4,0.83940916]
["bitfinex-derivatives","ETHF0:USTF0",1725273764156,1.93547,2523.6,2523.4,0.28331954]
["bitfinex-derivatives","ETHF0:USTF0",1725273764858,1.93547,2523.6,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273764859,1.6581,2523.6,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273765260,1.83834,2523.8,2523.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273765457,1.561,2523.8,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273765764,1.83835,2523.8,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273766262,0.27735,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273766462,0.27735,2523.7,2523.6,0.83341127]
["bitfinex-derivatives","ETHF0:USTF0",1725273767159,0.27735,2523.7,2523.6,0.55605127]
["bitfinex-derivatives","ETHF0:USTF0",1725273767553,0.27737,2523.6,2523.4,3.49111954]
["bitfinex-derivatives","ETHF0:USTF0",1725273767749,1.89447,2523.6,2523.5,0.55604838]
["bitfinex-derivatives","ETHF0:USTF0",1725273767950,3.03447,2523.6,2523.5,0.55604838]
["bitfinex-derivatives","ETHF0:USTF0",1725273768761,6.99687,2523.6,2523.4,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273768966,3.03447,2523.6,2523.5,0.55602922]
["bitfinex-derivatives","ETHF0:USTF0",1725273769264,6.99687,2523.6,2523.4,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273769468,0.27737,2523.5,2523.4,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273769769,2.7571,2523.6,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273769957,2.7571,2523.6,2523.5,1.6485968]
["bitfinex-derivatives","ETHF0:USTF0",1725273770657,1.14,2523.6,2523.5,1.6485968]
["bitfinex-derivatives","ETHF0:USTF0",1725273770856,1.41735,2523.8,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273771068,1.41735,2523.8,2523.7,0.55622531]
["bitfinex-derivatives","ETHF0:USTF0",1725273772167,0.27735,2523.8,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273772366,0.27736,2523.6,2523.4,3.49111954]
["bitfinex-derivatives","ETHF0:USTF0",1725273772668,3.01736,2523.7,2523.6,0.55613636]
["bitfinex-derivatives","ETHF0:USTF0",1725273772853,6.97976,2523.7,2523.6,0.55613636]
["bitfinex-derivatives","ETHF0:USTF0",1725273773255,6.97976,2523.7,2523.6,1.37080234]
["bitfinex-derivatives","ETHF0:USTF0",1725273774165,2.31997954,2523.9,2523.6,1.64816234]
["bitfinex-derivatives","ETHF0:USTF0",1725273774166,0.27735,2523.8,2523.6,1.64816234]
["bitfinex-derivatives","ETHF0:USTF0",1725273774361,0.27735,2523.8,2523.7,1.37080234]
["bitfinex-derivatives","ETHF0:USTF0",1725273775469,0.27735,2523.8,2523.7,0.55613636]
["bitfinex-derivatives","ETHF0:USTF0",1725273775661,0.27735,2523.8,2523.7,1.37084659]
["bitfinex-derivatives","ETHF0:USTF0",1725273777068,0.27735,2523.8,2523.7,2.33372145]
["bitfinex-derivatives","ETHF0:USTF0",1725273777276,5.23967806,2523.9,2523.7,2.33372145]
["bitfinex-derivatives","ETHF0:USTF0",1725273777565,5.23967806,2523.9,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273777566,0.27734,2523.8,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725273777773,0.27734,2523.8,2523.7,2.33405319]
["bitfinex-derivatives","ETHF0:USTF0",1725273778671,5.51701806,2523.9,2523.7,2.61140319]
["bitfinex-derivatives","ETHF0:USTF0",1725273778872,5.51701806,2523.9,2523.8,1.37128123]
["bitfinex-derivatives","ETHF0:USTF0",1725273779169,0.00593954,2523.9,2523.8,3.30561358]
["bitfinex-derivatives","ETHF0:USTF0",1725273779466,1.6525,2524.6,2524.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725273779771,1.6525,2524.6,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725273780074,1.6525,2524.6,2524.5,1.64902485]
["bitfinex-derivatives","ETHF0:USTF0",1725273780875,1.6525,2524.6,2524.5,2.61178124]
["bitfinex-derivatives","ETHF0:USTF0",1725273781372,1.6525,2524.6,2524.5,2.61350322]
["bitfinex-derivatives","ETHF0:USTF0",1725273781572,1.6525,2524.6,2524.5,1.64984087]
["bitfinex-derivatives","ETHF0:USTF0",1725273783862,0.00593954,2524.8,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273784072,0.00593954,2524.8,2524.7,0.83395856]
["bitfinex-derivatives","ETHF0:USTF0",1725273784973,0.00593954,2524.8,2524.7,0.83393345]
["bitfinex-derivatives","ETHF0:USTF0",1725273785371,0.00593954,2524.8,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273786474,0.00593954,2524.8,2524.7,0.83388743]
["bitfinex-derivatives","ETHF0:USTF0",1725273787484,0.00593954,2524.8,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725273794388,1.6224,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273795473,0.2772,2525.1,2525.0,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273795978,1.4172,2525.1,2525.0,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273796375,2.1102,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273796981,3.6778,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273798080,3.6778,2525.1,2524.3,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1725273798081,0.27726,2524.6,2524.3,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1725273798282,1.5695,2524.5,2524.3,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1725273798480,3.2711,2524.5,2524.3,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1725273799576,3.2711,2524.5,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725273799786,3.2711,2524.5,2524.3,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1725273800273,3.2711,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273800579,0.27727,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273800771,2.61486,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273801377,0.2773,2524.2,2524.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273801686,0.97055,2524.2,2524.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273802187,0.97055,2524.2,2523.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725273802188,0.27735,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273802388,0.19354762,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273802686,0.69325,2524.2,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273802687,0.2773,2524.2,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273802888,1.9082,2524.2,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725273803186,0.27731,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273803378,0.20282078,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273803579,0.48014078,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273803783,0.27732,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273804483,0.47403793,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273806082,1.6309,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273806288,1.55193954,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273806487,1.55193954,2524.3,2524.1,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725273806985,1.55193954,2524.3,2524.0,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725273807171,1.55193954,2524.3,2524.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725273807172,0.00593954,2524.3,2524.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725273809679,1.6518,2524.7,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725273810077,1.6518,2524.7,2524.2,11.51231659]
["bitfinex-derivatives","ETHF0:USTF0",1725273810285,1.6518,2524.7,2524.5,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1725273810480,1.6518,2524.7,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725273811283,1.6518,2524.7,2524.5,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1725273811581,2.02776041,2524.9,2524.5,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1725273811787,3.58719995,2524.9,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725273811982,1.60883954,2524.9,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273812179,0.00593954,2524.9,2524.8,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1725273814385,3.2078,2525.5,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273814989,5.13206,2525.5,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273815686,4.8549,2525.5,2525.1,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1725273815883,4.8549,2525.5,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725273816195,5.13205,2525.5,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725273816485,5.13205,2525.5,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273816884,1.92425,2525.5,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273817388,1.92425,2525.5,2525.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1725273817689,0.27717,2525.4,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273817893,1.92426,2525.5,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273818392,1.6471,2525.5,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273818891,1.92426,2525.5,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725273819295,1.92426,2525.5,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273819491,0.27717,2525.4,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273820288,1.92426,2525.5,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273820594,0.27717,2525.4,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273821090,1.92426,2525.5,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273821396,1.92426,2525.5,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273821988,1.92426,2525.5,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273823389,1.92426,2525.5,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273824193,0.27716,2525.4,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273824391,1.92426,2525.5,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273824588,1.6471,2525.5,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273825000,1.92426,2525.5,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273826098,1.92426,2525.5,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725273826099,1.92425,2525.5,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725273827297,0.00593954,2525.6,2525.1,4.85593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273827598,0.00593954,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273831101,0.00593954,2525.6,2525.5,6.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273831805,0.00593954,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273832102,0.00593954,2525.6,2525.5,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725273832498,0.00593954,2525.6,2525.5,7.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725273833797,0.00593954,2525.6,2525.5,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725273834407,0.00593954,2525.6,2525.1,4.04121954]
["bitfinex-derivatives","ETHF0:USTF0",1725273834408,0.00593954,2525.6,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273834600,1.14,2525.5,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273834803,3.24853954,2525.6,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725273835004,3.24853954,2525.6,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725273835202,3.24853954,2525.6,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273835403,3.24853954,2525.6,2525.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725273835803,3.24853954,2525.6,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273836606,0.00593954,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273836809,1.6783,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273839119,0.00593954,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273839411,1.63083954,2525.6,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273840202,1.63083954,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273840710,1.63083954,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273840915,0.27716,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273841806,0.27716,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273842211,0.00593954,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273842405,0.00593954,2525.6,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273842714,0.00593954,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273842908,0.00593954,2525.6,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273843710,0.28307954,2525.6,2525.3,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1725273844813,1.5917,2525.5,2525.3,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1725273845116,1.6961,2525.4,2525.3,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1725273845414,3.3835,2525.4,2525.3,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1725273847711,3.66066,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725273850119,0.27718,2525.3,2525.1,0.28313954]
["bitfinex-derivatives","ETHF0:USTF0",1725273850612,3.3835,2525.4,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273850613,0.97016,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273851016,0.27719,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273851420,0.27718,2525.3,2525.1,0.28312954]
["bitfinex-derivatives","ETHF0:USTF0",1725273852206,3.3835,2525.4,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273852410,3.3835,2525.4,2525.2,0.83379728]
["bitfinex-derivatives","ETHF0:USTF0",1725273852612,3.3835,2525.4,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273853213,3.3835,2525.4,2525.3,0.55646953]
["bitfinex-derivatives","ETHF0:USTF0",1725273853717,3.66066,2525.4,2525.3,0.55646953]
["bitfinex-derivatives","ETHF0:USTF0",1725273853917,3.3835,2525.4,2525.3,0.55646953]
["bitfinex-derivatives","ETHF0:USTF0",1725273855012,3.3835,2525.4,2525.3,0.83364953]
["bitfinex-derivatives","ETHF0:USTF0",1725273855214,3.3835,2525.4,2525.3,1.64882193]
["bitfinex-derivatives","ETHF0:USTF0",1725273857313,3.3835,2525.4,2525.3,2.61153467]
["bitfinex-derivatives","ETHF0:USTF0",1725273857513,3.3835,2525.4,2525.3,1.79608714]
["bitfinex-derivatives","ETHF0:USTF0",1725273857714,3.3835,2525.4,2525.3,1.64844341]
["bitfinex-derivatives","ETHF0:USTF0",1725273858117,3.3835,2525.4,2525.3,2.61136003]
["bitfinex-derivatives","ETHF0:USTF0",1725273858821,1.6874,2525.4,2525.3,2.61136003]
["bitfinex-derivatives","ETHF0:USTF0",1725273860416,1.6874,2525.4,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273860722,1.6874,2525.4,2525.3,2.6120452]
["bitfinex-derivatives","ETHF0:USTF0",1725273863625,1.6874,2525.4,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725273863830,0.27715,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273864131,0.27715,2525.5,2525.4,1.64815473]
["bitfinex-derivatives","ETHF0:USTF0",1725273864323,1.80858954,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273864524,1.80858954,2525.6,2525.5,1.64814473]
["bitfinex-derivatives","ETHF0:USTF0",1725273865225,1.80858954,2525.6,2525.5,1.37099473]
["bitfinex-derivatives","ETHF0:USTF0",1725273865425,1.80858954,2525.6,2525.5,1.64814473]
["bitfinex-derivatives","ETHF0:USTF0",1725273865629,1.80858954,2525.6,2525.5,1.37099473]
["bitfinex-derivatives","ETHF0:USTF0",1725273865827,1.80858954,2525.6,2525.5,1.64814473]
["bitfinex-derivatives","ETHF0:USTF0",1725273867228,1.80858954,2525.6,2525.5,1.37099473]
["bitfinex-derivatives","ETHF0:USTF0",1725273867428,1.80858954,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273867624,1.80858954,2525.6,2525.5,1.64705749]
["bitfinex-derivatives","ETHF0:USTF0",1725273869426,1.53143954,2525.6,2525.5,1.64705749]
["bitfinex-derivatives","ETHF0:USTF0",1725273869631,1.80857954,2525.6,2525.5,1.64705749]
["bitfinex-derivatives","ETHF0:USTF0",1725273870217,1.80857954,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273870423,1.80857954,2525.6,2525.5,1.64640789]
["bitfinex-derivatives","ETHF0:USTF0",1725273871327,1.80857954,2525.6,2525.5,1.36925789]
["bitfinex-derivatives","ETHF0:USTF0",1725273871528,1.80857954,2525.6,2525.5,1.64640789]
["bitfinex-derivatives","ETHF0:USTF0",1725273872925,1.53143954,2525.6,2525.5,1.64640789]
["bitfinex-derivatives","ETHF0:USTF0",1725273874035,1.80857954,2525.6,2525.5,1.64640789]
["bitfinex-derivatives","ETHF0:USTF0",1725273875429,1.80857954,2525.6,2525.5,2.60857845]
["bitfinex-derivatives","ETHF0:USTF0",1725273875937,1.80857954,2525.6,2525.5,1.64640789]
["bitfinex-derivatives","ETHF0:USTF0",1725273876137,1.80857954,2525.6,2525.5,2.60858139]
["bitfinex-derivatives","ETHF0:USTF0",1725273876347,1.53143954,2525.6,2525.5,2.60858139]
["bitfinex-derivatives","ETHF0:USTF0",1725273876539,1.53143954,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273876841,1.53143954,2525.6,2525.5,2.60960844]
["bitfinex-derivatives","ETHF0:USTF0",1725273877033,1.53143954,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273877230,1.53143954,2525.6,2525.5,2.60960199]
["bitfinex-derivatives","ETHF0:USTF0",1725273878226,1.80857954,2525.6,2525.5,2.33245199]
["bitfinex-derivatives","ETHF0:USTF0",1725273878431,3.64144954,2525.6,2525.5,0.81453929]
["bitfinex-derivatives","ETHF0:USTF0",1725273878638,0.69289,2525.5,2525.1,4.19593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273878831,0.27719,2525.2,2525.1,4.19593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273879238,2.90879,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273879835,0.27723,2524.8,2524.7,8.01287346]
["bitfinex-derivatives","ETHF0:USTF0",1725273880136,0.27723,2524.9,2524.7,3.82287346]
["bitfinex-derivatives","ETHF0:USTF0",1725273880339,0.27722,2525.0,2524.7,3.82287346]
["bitfinex-derivatives","ETHF0:USTF0",1725273880644,5.12668643,2525.2,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273880944,5.40387643,2525.2,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273881139,0.2772,2525.1,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273881447,0.2772,2525.1,2524.8,0.28316954]
["bitfinex-derivatives","ETHF0:USTF0",1725273881639,2.5599,2525.0,2524.8,0.28316954]
["bitfinex-derivatives","ETHF0:USTF0",1725273883339,2.5599,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273884232,2.5599,2525.0,2524.8,0.28315954]
["bitfinex-derivatives","ETHF0:USTF0",1725273886138,2.5599,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725273888740,2.5599,2525.0,2524.9,1.09234853]
["bitfinex-derivatives","ETHF0:USTF0",1725273889548,2.5599,2525.0,2524.9,1.09194709]
["bitfinex-derivatives","ETHF0:USTF0",1725273890639,1.4613,2525.0,2524.9,1.64784694]
["bitfinex-derivatives","ETHF0:USTF0",1725273891641,1.4916,2525.2,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725273891841,1.4916,2525.2,2525.1,0.83309985]
["bitfinex-derivatives","ETHF0:USTF0",1725273892737,2.2731,2525.3,2525.1,0.83309985]
["bitfinex-derivatives","ETHF0:USTF0",1725273892738,2.2731,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725273892935,2.55028,2525.3,2525.2,0.55589985]
["bitfinex-derivatives","ETHF0:USTF0",1725273893138,2.2731,2525.3,2525.2,0.83308985]
["bitfinex-derivatives","ETHF0:USTF0",1725273893450,2.55028,2525.3,2525.2,0.83308985]
["bitfinex-derivatives","ETHF0:USTF0",1725273893840,2.2731,2525.3,2525.2,0.55589985]
["bitfinex-derivatives","ETHF0:USTF0",1725273894045,2.2731,2525.3,2525.2,0.83308985]
["bitfinex-derivatives","ETHF0:USTF0",1725273894753,2.55028,2525.3,2525.2,0.55589985]
["bitfinex-derivatives","ETHF0:USTF0",1725273895053,2.55028,2525.3,2525.2,0.83308985]
["bitfinex-derivatives","ETHF0:USTF0",1725273895851,2.55028,2525.3,2525.2,0.55589985]
["bitfinex-derivatives","ETHF0:USTF0",1725273896155,1.1238,2525.3,2525.2,0.83308985]
["bitfinex-derivatives","ETHF0:USTF0",1725273896452,1.0613,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273896643,2.1986,2525.5,2525.4,0.83283787]
["bitfinex-derivatives","ETHF0:USTF0",1725273898949,2.47575,2525.5,2525.4,0.83283787]
["bitfinex-derivatives","ETHF0:USTF0",1725273899955,2.1986,2525.5,2525.4,0.83283787]
["bitfinex-derivatives","ETHF0:USTF0",1725273900348,2.47575,2525.5,2525.4,0.83283787]
["bitfinex-derivatives","ETHF0:USTF0",1725273900549,2.1986,2525.5,2525.4,0.83283787]
["bitfinex-derivatives","ETHF0:USTF0",1725273901363,2.1986,2525.5,2525.4,0.83221963]
["bitfinex-derivatives","ETHF0:USTF0",1725273903559,2.1986,2525.5,2525.4,1.64632554]
["bitfinex-derivatives","ETHF0:USTF0",1725273903967,2.1986,2525.5,2525.4,0.83221963]
["bitfinex-derivatives","ETHF0:USTF0",1725273904167,2.1986,2525.5,2525.4,1.6462831]
["bitfinex-derivatives","ETHF0:USTF0",1725273904369,2.1986,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273904866,2.1986,2525.5,2525.4,1.6467873]
["bitfinex-derivatives","ETHF0:USTF0",1725273905169,2.1986,2525.5,2525.4,1.64698175]
["bitfinex-derivatives","ETHF0:USTF0",1725273905362,2.1986,2525.5,2525.4,0.83271468]
["bitfinex-derivatives","ETHF0:USTF0",1725273905670,2.1986,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273905873,2.1986,2525.5,2525.4,0.83275533]
["bitfinex-derivatives","ETHF0:USTF0",1725273906259,2.47575,2525.5,2525.4,0.55559533]
["bitfinex-derivatives","ETHF0:USTF0",1725273906667,3.61575,2525.5,2525.4,0.55559533]
["bitfinex-derivatives","ETHF0:USTF0",1725273906868,3.61575,2525.5,2525.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725273906869,0.2772,2525.1,2525.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725273907266,0.9702,2525.1,2525.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725273907473,3.2039,2525.1,2525.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725273907673,6.14598643,2525.1,2525.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725273907880,2.5109,2525.1,2525.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725273912376,0.69303,2525.0,2523.9,5.2036246]
["bitfinex-derivatives","ETHF0:USTF0",1725273912577,3.2078,2524.6,2524.2,0.8151659]
["bitfinex-derivatives","ETHF0:USTF0",1725273912876,3.2078,2524.6,2524.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725273912877,0.27728,2524.4,2524.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725273913078,0.27728,2524.4,2524.1,0.81542291]
["bitfinex-derivatives","ETHF0:USTF0",1725273913276,0.27728,2524.4,2524.0,2.52072]
["bitfinex-derivatives","ETHF0:USTF0",1725273913483,0.27729,2524.3,2524.1,0.8153874]
["bitfinex-derivatives","ETHF0:USTF0",1725273913792,0.27728,2524.4,2524.0,2.52072]
["bitfinex-derivatives","ETHF0:USTF0",1725273913973,1.33857,2524.5,2524.1,1.09274284]
["bitfinex-derivatives","ETHF0:USTF0",1725273914173,1.33857,2524.5,2524.1,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725273914480,1.33857,2524.5,2524.1,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725273914678,1.33857,2524.5,2524.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725273915085,3.40262886,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725273915279,0.19482886,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725273915584,1.39994,2524.8,2524.3,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725273915888,1.37934,2524.7,2524.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1725273916489,1.37935,2524.7,2524.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1725273916783,5.65156322,2524.7,2524.1,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1725273916988,0.27727,2524.5,2524.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725273917480,0.27728,2524.4,2524.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725273917886,1.37539,2524.3,2524.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725273918081,2.2297,2524.3,2524.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725273918588,3.3304,2524.3,2524.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725273918885,0.2773,2524.2,2524.1,0.55626634]
["bitfinex-derivatives","ETHF0:USTF0",1725273919088,3.3304,2524.3,2523.9,1.42326954]
["bitfinex-derivatives","ETHF0:USTF0",1725273919390,0.2773,2524.2,2524.0,8.81581585]
["bitfinex-derivatives","ETHF0:USTF0",1725273919693,0.27731,2524.1,2524.0,8.25943863]
["bitfinex-derivatives","ETHF0:USTF0",1725273919882,0.27731,2524.1,2524.0,8.81585947]
["bitfinex-derivatives","ETHF0:USTF0",1725273920181,0.27731,2524.1,2524.0,8.25943863]
["bitfinex-derivatives","ETHF0:USTF0",1725273920377,0.2773,2524.2,2524.0,8.25943863]
["bitfinex-derivatives","ETHF0:USTF0",1725273920793,0.27731,2524.1,2524.0,8.25943863]
["bitfinex-derivatives","ETHF0:USTF0",1725273921186,0.27732,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273921482,4.02957954,2524.3,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273921483,0.27732,2524.1,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273921683,3.33633954,2524.3,2523.9,1.14593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273921889,2.51292954,2524.3,2524.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725273923787,0.2773,2524.2,2524.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725273923992,0.2773,2524.2,2523.9,3.66385954]
["bitfinex-derivatives","ETHF0:USTF0",1725273924489,4.06886954,2524.3,2523.9,1.14683954]
["bitfinex-derivatives","ETHF0:USTF0",1725273924688,1.1018,2524.1,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273925186,1.37911,2524.1,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273925381,0.27732,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273926585,1.37911,2524.1,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273927189,4.06886954,2524.3,2523.9,1.14203954]
["bitfinex-derivatives","ETHF0:USTF0",1725273927190,0.2773,2524.2,2523.9,1.14203954]
["bitfinex-derivatives","ETHF0:USTF0",1725273927386,0.27731,2524.1,2523.9,1.14203954]
["bitfinex-derivatives","ETHF0:USTF0",1725273927787,0.2773,2524.2,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273927980,2.23563954,2524.3,2523.9,1.14203954]
["bitfinex-derivatives","ETHF0:USTF0",1725273927981,0.27731,2524.1,2523.9,1.14203954]
["bitfinex-derivatives","ETHF0:USTF0",1725273928385,2.23563954,2524.3,2523.9,1.41935954]
["bitfinex-derivatives","ETHF0:USTF0",1725273928386,0.2773,2524.2,2523.9,1.41935954]
["bitfinex-derivatives","ETHF0:USTF0",1725273928991,2.23563954,2524.3,2523.9,1.14203954]
["bitfinex-derivatives","ETHF0:USTF0",1725273929191,0.27731,2524.1,2523.9,1.14203954]
["bitfinex-derivatives","ETHF0:USTF0",1725273929389,0.27731,2524.1,2523.9,1.41936954]
["bitfinex-derivatives","ETHF0:USTF0",1725273929585,0.27731,2524.1,2523.9,1.14203954]
["bitfinex-derivatives","ETHF0:USTF0",1725273929887,1.10403954,2524.3,2523.9,2.28203954]
["bitfinex-derivatives","ETHF0:USTF0",1725273930187,1.10403954,2524.3,2524.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725273930686,1.10403954,2524.3,2524.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725273930891,1.10403954,2524.3,2524.2,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1725273930892,0.00593954,2524.3,2524.2,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1725273931096,3.40946322,2524.7,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725273931097,3.2078,2524.7,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725273931993,3.2544,2524.9,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273931994,2.1332,2524.9,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725273932293,0.28313954,2525.1,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273932591,2.19493954,2525.1,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273933386,2.19493954,2525.1,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273934998,2.19493954,2525.1,2524.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725273934999,2.47213954,2525.1,2524.9,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1725273935187,2.47213954,2525.1,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273935188,2.19493954,2525.1,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273936083,0.00593954,2525.1,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725273936281,0.00593954,2525.1,2525.0,9.35660926]
["bitfinex-derivatives","ETHF0:USTF0",1725273936481,0.00593954,2525.1,2525.0,8.66357926]
["bitfinex-derivatives","ETHF0:USTF0",1725273937889,0.00593954,2525.1,2525.0,12.09660926]
["bitfinex-derivatives","ETHF0:USTF0",1725273938292,1.1607,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273940096,1.1607,2525.6,2525.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725273940290,1.1607,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273943401,1.43785,2525.6,2525.4,1.38446]
["bitfinex-derivatives","ETHF0:USTF0",1725273943807,1.1583,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273944393,1.1583,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273944595,0.27716,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273946299,1.43546,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273946499,1.1583,2525.5,2525.3,0.28310954]
["bitfinex-derivatives","ETHF0:USTF0",1725273946907,1.43545,2525.5,2525.3,0.28310954]
["bitfinex-derivatives","ETHF0:USTF0",1725273947298,1.1583,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273947808,1.1583,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273947809,1.1607,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273948908,1.1607,2525.6,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273949205,1.0777,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273949400,0.27716,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273951298,3.48496,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273955009,3.2078,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273955412,3.48496,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273955615,3.2078,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273957111,3.48496,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273957409,3.2078,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273958512,3.2078,2525.4,2525.3,0.28311954]
["bitfinex-derivatives","ETHF0:USTF0",1725273958707,3.2078,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273959212,3.2078,2525.4,2525.3,0.28311954]
["bitfinex-derivatives","ETHF0:USTF0",1725273959909,3.2078,2525.4,2525.3,1.42141954]
["bitfinex-derivatives","ETHF0:USTF0",1725273960307,3.2078,2525.4,2525.3,2.51791954]
["bitfinex-derivatives","ETHF0:USTF0",1725273961708,3.2078,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273962116,3.2078,2525.4,2525.3,0.28311954]
["bitfinex-derivatives","ETHF0:USTF0",1725273963005,3.2078,2525.4,2525.3,1.42311954]
["bitfinex-derivatives","ETHF0:USTF0",1725273963707,1.0733,2525.7,2525.3,12.73138071]
["bitfinex-derivatives","ETHF0:USTF0",1725273963910,1.0733,2525.7,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273964113,0.00593954,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725273964409,0.00593954,2525.8,2525.7,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725273965410,0.00593954,2525.8,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725273965710,0.00593954,2525.8,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725273966104,0.00593954,2525.8,2525.5,8.61844917]
["bitfinex-derivatives","ETHF0:USTF0",1725273966510,0.00593954,2525.8,2525.4,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725273966511,4.35373954,2525.8,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273966711,0.27714,2525.6,2525.3,0.28311954]
["bitfinex-derivatives","ETHF0:USTF0",1725273967020,0.8877,2525.5,2525.3,0.28310954]
["bitfinex-derivatives","ETHF0:USTF0",1725273967209,2.0534,2525.5,2525.3,0.28310954]
["bitfinex-derivatives","ETHF0:USTF0",1725273967409,2.0534,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273969509,5.2612,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273969820,5.53836,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273970616,5.2612,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273970818,5.53836,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273971113,0.27716,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273971619,2.33056,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273972131,2.0534,2525.5,2525.4,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725273972416,0.27715,2525.6,2525.4,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725273972624,0.8247,2525.5,2525.4,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725273973009,0.8247,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725273974418,0.27716,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273975324,0.27716,2525.4,2525.3,0.56087909]
["bitfinex-derivatives","ETHF0:USTF0",1725273977314,0.97008,2525.4,2525.3,0.56087909]
["bitfinex-derivatives","ETHF0:USTF0",1725273977513,2.11008,2525.4,2525.3,0.56087909]
["bitfinex-derivatives","ETHF0:USTF0",1725273977708,2.11008,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273978816,7.83292,2525.4,2524.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725273979022,0.27724,2524.7,2524.6,1.36843523]
["bitfinex-derivatives","ETHF0:USTF0",1725273979323,0.47935101,2524.7,2524.6,0.55497537]
["bitfinex-derivatives","ETHF0:USTF0",1725273979528,0.47935101,2524.7,2524.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725273979529,0.27726,2524.5,2524.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725273979819,0.27726,2524.5,2524.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725273979820,0.27726,2524.5,2524.4,0.55524093]
["bitfinex-derivatives","ETHF0:USTF0",1725273980018,3.48506,2524.5,2524.4,0.55524093]
["bitfinex-derivatives","ETHF0:USTF0",1725273980223,3.48507,2524.5,2524.1,5.23756505]
["bitfinex-derivatives","ETHF0:USTF0",1725273980420,3.48507,2524.5,2524.2,0.55543819]
["bitfinex-derivatives","ETHF0:USTF0",1725273980722,3.48507,2524.5,2524.1,5.23756505]
["bitfinex-derivatives","ETHF0:USTF0",1725273980919,3.48507,2524.5,2524.2,0.55555293]
["bitfinex-derivatives","ETHF0:USTF0",1725273981117,3.48507,2524.5,2524.1,5.23756505]
["bitfinex-derivatives","ETHF0:USTF0",1725273981118,3.2078,2524.5,2524.1,5.51487505]
["bitfinex-derivatives","ETHF0:USTF0",1725273981322,3.2078,2524.5,2524.2,0.55555375]
["bitfinex-derivatives","ETHF0:USTF0",1725273981525,3.2078,2524.5,2524.3,0.55555375]
["bitfinex-derivatives","ETHF0:USTF0",1725273981713,3.2078,2524.5,2524.1,5.52081459]
["bitfinex-derivatives","ETHF0:USTF0",1725273982027,3.2078,2524.5,2524.2,0.55544799]
["bitfinex-derivatives","ETHF0:USTF0",1725273982218,4.0519,2524.5,2524.1,5.52081459]
["bitfinex-derivatives","ETHF0:USTF0",1725273982419,4.0519,2524.5,2524.3,0.5554392]
["bitfinex-derivatives","ETHF0:USTF0",1725273982622,4.0519,2524.5,2524.1,5.52081459]
["bitfinex-derivatives","ETHF0:USTF0",1725273982821,4.0519,2524.5,2524.2,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1725273983123,3.2078,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725273985521,3.2078,2524.5,2524.3,1.95688]
["bitfinex-derivatives","ETHF0:USTF0",1725273985723,3.2078,2524.5,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725273985922,3.2078,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725273986517,3.48507,2524.5,2524.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725273986723,3.48507,2524.5,2524.2,3.88819]
["bitfinex-derivatives","ETHF0:USTF0",1725273987123,3.2078,2524.5,2524.2,3.88819]
["bitfinex-derivatives","ETHF0:USTF0",1725273988324,3.2078,2524.5,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725273988721,3.2078,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725273995043,3.2078,2524.5,2524.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725273995239,0.27728,2524.4,2524.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725273995939,0.8871,2524.3,2524.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725273997541,0.8871,2524.3,2524.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273997542,0.97055,2524.2,2524.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725273998040,0.97055,2524.2,2523.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1725273998041,0.27735,2523.8,2523.4,4.34228]
["bitfinex-derivatives","ETHF0:USTF0",1725273998240,1.7333,2523.7,2523.4,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1725273998435,1.7333,2523.7,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725273998836,2.01066,2523.7,2523.4,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1725273999242,1.7333,2523.7,2523.4,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1725274000241,0.27737,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725274000437,2.01066,2523.7,2523.4,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1725274001041,2.01066,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725274001550,2.01066,2523.7,2523.4,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1725274002042,2.01066,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725274002243,1.7333,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725274002538,2.01066,2523.7,2523.4,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1725274003154,2.01066,2523.7,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725274003440,2.01066,2523.7,2523.3,7.79393954]
["bitfinex-derivatives","ETHF0:USTF0",1725274003441,0.27736,2523.6,2523.3,7.79393954]
["bitfinex-derivatives","ETHF0:USTF0",1725274003644,0.27736,2523.6,2523.3,8.07132954]
["bitfinex-derivatives","ETHF0:USTF0",1725274004743,0.27736,2523.6,2523.3,3.88132954]
["bitfinex-derivatives","ETHF0:USTF0",1725274004951,1.7333,2523.7,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274005650,0.27738,2523.5,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274006354,0.27738,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274006849,0.27738,2523.5,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274007061,0.27738,2523.5,2523.3,0.28333954]
["bitfinex-derivatives","ETHF0:USTF0",1725274007541,0.27738,2523.5,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274007940,0.27738,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274008348,0.27738,2523.5,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274008734,0.27738,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274009142,0.27738,2523.5,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274009744,0.27738,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274009940,1.11568,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274010451,1.03996245,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274010643,1.31734245,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274011554,0.20166245,2523.4,2523.3,0.28333954]
["bitfinex-derivatives","ETHF0:USTF0",1725274011751,1.14558,2523.5,2523.3,0.28333954]
["bitfinex-derivatives","ETHF0:USTF0",1725274012335,4.9411,2523.7,2523.3,2.74593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274012547,5.21846,2523.7,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725274012742,0.27736,2523.6,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725274012956,5.21846,2523.7,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725274013146,0.27736,2523.6,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725274014955,4.9411,2523.7,2523.3,2.74593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274014956,0.27737,2523.5,2523.3,3.02332954]
["bitfinex-derivatives","ETHF0:USTF0",1725274015160,0.19403198,2523.4,2523.3,3.02332954]
["bitfinex-derivatives","ETHF0:USTF0",1725274015351,0.47141198,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274015648,0.27738,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274016044,0.47774151,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274017956,10.82554151,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274018153,1.61774151,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274018350,2.31121151,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274019350,5.51901151,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274019650,0.47774151,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274021848,0.6935,2523.3,2522.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725274022056,0.6935,2523.3,2522.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725274022057,0.97108,2522.8,2522.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725274022253,1.16854518,2522.8,2522.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725274022564,2.05194518,2522.8,2522.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725274022848,6.01594518,2522.8,2522.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725274023551,0.27748,2522.5,2522.4,0.34335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274023751,4.62528,2522.5,2522.4,0.34335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274023955,3.48528,2522.5,2522.4,0.34335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274026166,8.143,2522.5,2522.4,0.34335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274027052,3.2078,2522.5,2522.4,0.34335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274027257,3.2078,2522.5,2522.4,4.30735368]
["bitfinex-derivatives","ETHF0:USTF0",1725274027455,3.2078,2522.5,2522.4,4.58484368]
["bitfinex-derivatives","ETHF0:USTF0",1725274027649,1.08086518,2522.8,2522.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725274027650,0.19746518,2522.8,2522.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725274027852,0.19746518,2522.8,2522.4,2.10655368]
["bitfinex-derivatives","ETHF0:USTF0",1725274028361,0.27748,2522.6,2522.4,2.10655368]
["bitfinex-derivatives","ETHF0:USTF0",1725274028563,0.27747,2522.6,2522.4,2.10655368]
["bitfinex-derivatives","ETHF0:USTF0",1725274028763,0.19781562,2522.6,2522.4,2.10655368]
["bitfinex-derivatives","ETHF0:USTF0",1725274028960,0.19781562,2522.6,2522.4,6.07055368]
["bitfinex-derivatives","ETHF0:USTF0",1725274029660,0.27747,2522.6,2522.4,2.10655368]
["bitfinex-derivatives","ETHF0:USTF0",1725274029956,0.47456194,2522.6,2522.4,2.10655368]
["bitfinex-derivatives","ETHF0:USTF0",1725274030167,0.27748,2522.6,2522.4,2.10655368]
["bitfinex-derivatives","ETHF0:USTF0",1725274030464,0.27748,2522.6,2522.4,1.23345368]
["bitfinex-derivatives","ETHF0:USTF0",1725274030761,0.47999512,2522.6,2522.4,1.23345368]
["bitfinex-derivatives","ETHF0:USTF0",1725274030959,0.27748,2522.5,2522.4,1.23345368]
["bitfinex-derivatives","ETHF0:USTF0",1725274031561,0.27747,2522.7,2522.4,1.23345368]
["bitfinex-derivatives","ETHF0:USTF0",1725274031764,0.27748,2522.6,2522.4,1.23345368]
["bitfinex-derivatives","ETHF0:USTF0",1725274032563,3.01748,2522.5,2522.4,0.34335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274032768,1.15858,2522.6,2522.4,0.34335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274033365,0.27748,2522.5,2522.4,0.15335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274034074,0.47500758,2522.5,2522.4,0.15335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274034466,1.30280758,2522.5,2522.4,0.15335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274034669,4.51060758,2522.5,2522.4,0.15335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274034970,4.73652758,2522.5,2522.4,0.15335368]
["bitfinex-derivatives","ETHF0:USTF0",1725274037269,4.73652758,2522.5,2522.4,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725274037270,9.39424758,2522.5,2522.4,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725274037463,0.27757,2521.7,2521.5,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725274037671,3.90166,2522.0,2521.5,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725274037862,0.8678,2522.2,2521.5,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725274038078,0.27754,2522.0,2521.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274038369,0.27754,2522.0,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274038572,0.27755,2521.9,2521.5,2.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725274038771,0.27755,2521.9,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274039279,0.27755,2521.9,2521.5,2.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725274039471,0.27755,2521.9,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274039668,0.27754,2522.0,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274039870,5.9478,2522.3,2521.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725274039871,0.27752,2522.2,2521.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725274040170,0.27753,2522.2,2521.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725274040372,5.9478,2522.3,2522.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725274040566,0.27752,2522.2,2522.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1725274042066,5.9478,2522.3,2522.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1725274042269,0.27754,2522.0,2521.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725274044275,3.01753,2522.1,2521.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725274044472,0.27754,2522.0,2521.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725274044867,2.74,2522.1,2521.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725274045077,3.01753,2522.1,2521.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725274045968,0.27754,2522.0,2521.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725274046375,2.74,2522.1,2521.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1725274046376,0.27756,2521.9,2521.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1725274046570,0.27756,2521.9,2521.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725274046777,0.27755,2521.9,2521.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725274048174,0.27755,2521.9,2521.7,1.95417]
["bitfinex-derivatives","ETHF0:USTF0",1725274048675,0.8566,2522.0,2521.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725274048977,0.8566,2522.0,2521.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725274048978,0.27754,2522.0,2521.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725274049568,3.01756,2521.9,2521.2,4.72027598]
["bitfinex-derivatives","ETHF0:USTF0",1725274049872,0.8692,2521.9,2521.3,8.27017917]
["bitfinex-derivatives","ETHF0:USTF0",1725274050080,0.27755,2521.9,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274050383,1.14,2522.0,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274050575,0.27755,2521.9,2521.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725274050774,1.41754,2522.0,2521.8,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1725274050977,1.41754,2522.0,2521.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725274051186,1.14,2522.0,2521.8,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1725274051376,0.27755,2521.9,2521.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725274052573,4.3478,2522.0,2521.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725274052774,0.27755,2521.9,2521.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725274053572,0.27757,2521.8,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725274053778,0.27757,2521.8,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274053779,1.41757,2521.8,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274053973,1.41757,2521.8,2521.5,9.39578826]
["bitfinex-derivatives","ETHF0:USTF0",1725274054175,0.8716,2521.7,2521.5,9.39578826]
["bitfinex-derivatives","ETHF0:USTF0",1725274054375,0.8716,2521.7,2521.5,9.11819826]
["bitfinex-derivatives","ETHF0:USTF0",1725274054580,0.8716,2521.7,2521.5,13.36138826]
["bitfinex-derivatives","ETHF0:USTF0",1725274055587,1.14917,2521.7,2521.5,9.39578826]
["bitfinex-derivatives","ETHF0:USTF0",1725274055985,0.8716,2521.7,2521.5,9.39578826]
["bitfinex-derivatives","ETHF0:USTF0",1725274056778,0.8716,2521.7,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274057482,0.8716,2521.7,2521.5,9.39578826]
["bitfinex-derivatives","ETHF0:USTF0",1725274058686,0.8716,2521.7,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274058991,0.27755,2521.9,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274059193,2.0522,2521.9,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274059386,2.0522,2521.9,2521.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725274059686,2.0522,2521.9,2521.8,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725274059892,2.0522,2521.9,2521.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725274060292,0.27752,2522.2,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725274060488,1.41752,2522.2,2522.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725274060793,4.0441,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725274060991,4.0441,2522.3,2522.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725274060992,5.1841,2522.3,2522.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725274061188,5.1841,2522.3,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725274061389,5.1841,2522.3,2522.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725274061390,0.27752,2522.2,2522.0,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1725274061893,1.41752,2522.2,2522.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725274062083,1.41752,2522.2,2522.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1725274062284,1.41752,2522.2,2522.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725274063094,1.41752,2522.2,2521.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725274063290,1.41752,2522.2,2522.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725274063593,1.83382,2522.2,2521.8,8.24213859]
["bitfinex-derivatives","ETHF0:USTF0",1725274063807,0.27754,2522.0,2521.8,8.24213859]
["bitfinex-derivatives","ETHF0:USTF0",1725274064286,0.27754,2522.0,2521.8,12.20773859]
["bitfinex-derivatives","ETHF0:USTF0",1725274064481,0.8224,2521.9,2521.8,12.20773859]
["bitfinex-derivatives","ETHF0:USTF0",1725274064684,0.8224,2521.9,2521.8,12.76601602]
["bitfinex-derivatives","ETHF0:USTF0",1725274065193,1.09995,2521.9,2521.8,8.80041602]
["bitfinex-derivatives","ETHF0:USTF0",1725274065384,1.90115,2521.9,2521.8,0.55827743]
["bitfinex-derivatives","ETHF0:USTF0",1725274066086,1.90115,2521.9,2521.7,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725274066087,1.6236,2521.9,2521.7,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725274066292,1.90115,2521.9,2521.8,0.55826971]
["bitfinex-derivatives","ETHF0:USTF0",1725274066591,1.90115,2521.9,2521.8,0.55835744]
["bitfinex-derivatives","ETHF0:USTF0",1725274067196,3.2078,2522.0,2521.8,0.83591744]
["bitfinex-derivatives","ETHF0:USTF0",1725274067398,3.2078,2522.0,2521.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1725274067399,3.48534,2522.0,2521.7,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1725274067597,4.3478,2522.0,2521.8,0.5582896]
["bitfinex-derivatives","ETHF0:USTF0",1725274067888,1.07545,2521.9,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274068099,0.7881,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274068284,0.7881,2521.8,2521.7,0.83585375]
["bitfinex-derivatives","ETHF0:USTF0",1725274068487,0.7881,2521.8,2521.7,0.55828375]
["bitfinex-derivatives","ETHF0:USTF0",1725274068686,0.7881,2521.8,2521.7,0.83585375]
["bitfinex-derivatives","ETHF0:USTF0",1725274068896,1.06566,2521.8,2521.7,0.55828375]
["bitfinex-derivatives","ETHF0:USTF0",1725274069201,2.20566,2521.8,2521.7,0.55828375]
["bitfinex-derivatives","ETHF0:USTF0",1725274069489,2.20566,2521.8,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725274069684,2.20566,2521.8,2521.7,0.55825137]
["bitfinex-derivatives","ETHF0:USTF0",1725274070291,1.9281,2521.8,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725274070489,2.20567,2521.8,2521.6,0.55823817]
["bitfinex-derivatives","ETHF0:USTF0",1725274070691,0.27757,2521.7,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725274070897,0.27757,2521.7,2521.6,0.55823478]
["bitfinex-derivatives","ETHF0:USTF0",1725274071099,7.1734,2521.7,2520.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1725274071291,1.14,2521.2,2521.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725274071482,1.14,2521.4,2521.1,1.37713248]
["bitfinex-derivatives","ETHF0:USTF0",1725274071687,0.00593954,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725274071996,0.00593954,2521.6,2521.5,1.65423691]
["bitfinex-derivatives","ETHF0:USTF0",1725274072189,1.14593954,2521.6,2521.5,1.37664691]
["bitfinex-derivatives","ETHF0:USTF0",1725274072387,1.42351954,2521.6,2521.5,0.55847166]
["bitfinex-derivatives","ETHF0:USTF0",1725274072594,2.23311954,2521.6,2521.5,0.55847166]
["bitfinex-derivatives","ETHF0:USTF0",1725274072796,1.14593954,2521.6,2521.5,0.55847166]
["bitfinex-derivatives","ETHF0:USTF0",1725274072994,0.00593954,2521.6,2521.5,4.80166166]
["bitfinex-derivatives","ETHF0:USTF0",1725274073192,0.00593954,2521.6,2521.5,4.52407166]
["bitfinex-derivatives","ETHF0:USTF0",1725274073795,1.42351954,2521.6,2521.5,0.55847166]
["bitfinex-derivatives","ETHF0:USTF0",1725274074492,2.24861954,2521.6,2521.5,0.55847166]
["bitfinex-derivatives","ETHF0:USTF0",1725274074889,3.02561954,2521.6,2521.5,0.55847166]
["bitfinex-derivatives","ETHF0:USTF0",1725274079592,3.71957954,2521.6,2521.5,0.55772427]
["bitfinex-derivatives","ETHF0:USTF0",1725274079795,0.27762,2521.3,2521.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1725274079991,0.27762,2521.3,2521.2,1.37551343]
["bitfinex-derivatives","ETHF0:USTF0",1725274080191,0.7972,2521.5,2521.2,9.84150048]
["bitfinex-derivatives","ETHF0:USTF0",1725274080391,0.27761,2521.4,2521.3,1.37551343]
["bitfinex-derivatives","ETHF0:USTF0",1725274080592,1.0748,2521.5,2521.3,1.37551343]
["bitfinex-derivatives","ETHF0:USTF0",1725274080797,1.0748,2521.5,2521.4,0.55781616]
["bitfinex-derivatives","ETHF0:USTF0",1725274081295,1.76879,2521.5,2521.4,0.55781616]
["bitfinex-derivatives","ETHF0:USTF0",1725274081687,1.0748,2521.5,2521.4,0.55781616]
["bitfinex-derivatives","ETHF0:USTF0",1725274082186,1.0748,2521.5,2521.2,8.2064647]
["bitfinex-derivatives","ETHF0:USTF0",1725274082187,0.27762,2521.3,2521.2,8.2064647]
["bitfinex-derivatives","ETHF0:USTF0",1725274082387,0.27762,2521.3,2521.2,8.76382715]
["bitfinex-derivatives","ETHF0:USTF0",1725274083188,3.48541,2521.4,2521.2,9.58080709]
["bitfinex-derivatives","ETHF0:USTF0",1725274083392,3.48541,2521.4,2521.3,0.55736245]
["bitfinex-derivatives","ETHF0:USTF0",1725274084498,3.48541,2521.4,2521.2,8.2064647]
["bitfinex-derivatives","ETHF0:USTF0",1725274084499,0.27762,2521.3,2521.2,8.2064647]
["bitfinex-derivatives","ETHF0:USTF0",1725274084894,0.27762,2521.3,2521.2,0.55726511]
["bitfinex-derivatives","ETHF0:USTF0",1725274085496,0.27764,2521.1,2520.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725274085701,0.8561,2521.0,2520.9,1.37485879]
["bitfinex-derivatives","ETHF0:USTF0",1725274085903,0.8561,2521.0,2520.9,9.75659397]
["bitfinex-derivatives","ETHF0:USTF0",1725274086196,0.47839345,2521.2,2520.9,14.00065397]
["bitfinex-derivatives","ETHF0:USTF0",1725274086399,1.33449345,2521.2,2520.9,8.65939518]
["bitfinex-derivatives","ETHF0:USTF0",1725274086604,0.27764,2521.1,2521.0,1.37512752]
["bitfinex-derivatives","ETHF0:USTF0",1725274087501,1.33449345,2521.2,2521.0,1.37512752]
["bitfinex-derivatives","ETHF0:USTF0",1725274087802,1.33449345,2521.2,2521.1,0.55765812]
["bitfinex-derivatives","ETHF0:USTF0",1725274088396,0.27764,2521.1,2520.9,8.63287399]
["bitfinex-derivatives","ETHF0:USTF0",1725274088592,1.33449345,2521.2,2521.1,0.55804246]
["bitfinex-derivatives","ETHF0:USTF0",1725274088800,1.33449345,2521.2,2521.1,0.55802412]
["bitfinex-derivatives","ETHF0:USTF0",1725274089000,4.62541,2521.4,2521.1,4.52442412]
["bitfinex-derivatives","ETHF0:USTF0",1725274089202,0.27762,2521.3,2521.2,0.55802412]
["bitfinex-derivatives","ETHF0:USTF0",1725274089406,4.62541,2521.4,2521.2,0.55802412]
["bitfinex-derivatives","ETHF0:USTF0",1725274089600,4.62541,2521.4,2520.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725274089805,4.62541,2521.4,2521.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725274090005,4.62541,2521.4,2521.2,1.61021333]
["bitfinex-derivatives","ETHF0:USTF0",1725274090301,4.62541,2521.4,2521.2,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1725274090803,0.00593954,2521.6,2521.5,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1725274091008,2.7279,2522.2,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725274091196,3.00542,2522.2,2521.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725274091392,1.14,2522.1,2521.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725274091597,1.14,2522.1,2522.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725274091998,1.14,2522.1,2521.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725274092307,1.41753,2522.1,2521.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725274092602,1.14,2522.1,2521.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725274093102,1.41753,2522.1,2521.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725274093405,1.14,2522.1,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274093708,1.14,2522.1,2521.9,0.55755102]
["bitfinex-derivatives","ETHF0:USTF0",1725274093902,1.14,2522.1,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274094102,1.14,2522.1,2521.9,0.55756444]
["bitfinex-derivatives","ETHF0:USTF0",1725274094308,1.14,2522.1,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274094506,1.14,2522.1,2521.9,0.55752855]
["bitfinex-derivatives","ETHF0:USTF0",1725274094799,1.14,2522.1,2522.0,1.80784]
["bitfinex-derivatives","ETHF0:USTF0",1725274095203,1.5879,2522.2,2522.0,1.80784]
["bitfinex-derivatives","ETHF0:USTF0",1725274095809,0.8312,2522.2,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725274096008,3.21373954,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725274096301,3.21373954,2522.3,2522.2,0.83483266]
["bitfinex-derivatives","ETHF0:USTF0",1725274097102,4.63124954,2522.3,2522.2,0.55731266]
["bitfinex-derivatives","ETHF0:USTF0",1725274097307,4.35373954,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725274099105,4.35373954,2522.3,2522.2,0.83446803]
["bitfinex-derivatives","ETHF0:USTF0",1725274099304,4.35373954,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725274100399,4.63124954,2522.3,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725274100706,0.69388,2521.9,2521.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725274101003,4.3478,2521.9,2521.3,1.37453779]
["bitfinex-derivatives","ETHF0:USTF0",1725274101308,5.0913,2521.9,2521.4,2.33939624]
["bitfinex-derivatives","ETHF0:USTF0",1725274101498,1.14,2521.7,2521.5,1.37444358]
["bitfinex-derivatives","ETHF0:USTF0",1725274101701,1.14,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725274101905,0.27761,2521.4,2521.3,0.5574257]
["bitfinex-derivatives","ETHF0:USTF0",1725274102206,0.27761,2521.4,2520.9,4.19696]
["bitfinex-derivatives","ETHF0:USTF0",1725274102207,0.27762,2521.3,2521.1,8.33971307]
["bitfinex-derivatives","ETHF0:USTF0",1725274102413,0.7435,2521.3,2521.2,0.55755178]
["bitfinex-derivatives","ETHF0:USTF0",1725274102706,4.22892,2521.3,2520.9,1.68936]
["bitfinex-derivatives","ETHF0:USTF0",1725274103006,0.7435,2521.3,2521.0,1.65257631]
["bitfinex-derivatives","ETHF0:USTF0",1725274103211,0.7435,2521.3,2521.1,0.55756863]
["bitfinex-derivatives","ETHF0:USTF0",1725274103508,0.27763,2521.2,2520.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725274103716,4.22892,2521.3,2521.0,0.5576055]
["bitfinex-derivatives","ETHF0:USTF0",1725274104011,3.9513,2521.3,2520.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725274104213,3.9513,2521.3,2521.1,0.55754491]
["bitfinex-derivatives","ETHF0:USTF0",1725274104412,0.27763,2521.2,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725274104707,1.00059,2521.6,2521.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725274104908,6.6837,2521.7,2521.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725274105110,6.6837,2521.7,2521.3,1.5399251]
["bitfinex-derivatives","ETHF0:USTF0",1725274105304,6.96127,2521.7,2521.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725274105807,6.96127,2521.7,2521.3,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1725274106006,6.96127,2521.7,2521.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725274106708,0.7016,2521.6,2521.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725274107013,0.7016,2521.6,2521.3,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1725274107308,0.7016,2521.6,2521.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725274108302,0.97919,2521.6,2521.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725274108504,1.74399,2521.6,2521.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725274109710,1.4664,2521.6,2521.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274109907,3.48541,2521.4,2521.1,0.5573066]
["bitfinex-derivatives","ETHF0:USTF0",1725274110213,3.2078,2521.4,2521.2,8.49692514]
["bitfinex-derivatives","ETHF0:USTF0",1725274110413,3.48541,2521.4,2521.1,8.49692514]
["bitfinex-derivatives","ETHF0:USTF0",1725274110607,3.48541,2521.4,2521.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274110808,3.48541,2521.4,2521.1,0.55731873]
["bitfinex-derivatives","ETHF0:USTF0",1725274111008,3.48541,2521.4,2521.1,9.05424387]
["bitfinex-derivatives","ETHF0:USTF0",1725274111203,3.48541,2521.4,2521.2,0.55731873]
["bitfinex-derivatives","ETHF0:USTF0",1725274111422,3.48541,2521.4,2521.1,8.49692514]
["bitfinex-derivatives","ETHF0:USTF0",1725274111613,3.48541,2521.4,2521.2,0.55696786]
["bitfinex-derivatives","ETHF0:USTF0",1725274111814,3.48541,2521.4,2521.1,8.49692514]
["bitfinex-derivatives","ETHF0:USTF0",1725274112113,3.48541,2521.4,2521.2,0.5570664]
["bitfinex-derivatives","ETHF0:USTF0",1725274112412,3.48541,2521.4,2521.1,8.49692514]
["bitfinex-derivatives","ETHF0:USTF0",1725274112614,3.48541,2521.4,2521.2,0.55714462]
["bitfinex-derivatives","ETHF0:USTF0",1725274112817,3.2078,2521.4,2521.1,8.77455514]
["bitfinex-derivatives","ETHF0:USTF0",1725274113011,3.2078,2521.4,2521.2,0.5571651]
["bitfinex-derivatives","ETHF0:USTF0",1725274113213,3.2078,2521.4,2521.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725274113407,3.2078,2521.4,2521.2,0.55718517]
["bitfinex-derivatives","ETHF0:USTF0",1725274113726,3.2078,2521.4,2521.2,8.23397223]
["bitfinex-derivatives","ETHF0:USTF0",1725274114309,3.4854,2521.4,2521.2,8.23397223]
["bitfinex-derivatives","ETHF0:USTF0",1725274115013,3.48541,2521.4,2521.2,8.23397223]
["bitfinex-derivatives","ETHF0:USTF0",1725274115525,3.21373954,2522.3,2521.3,19.52060666]
["bitfinex-derivatives","ETHF0:USTF0",1725274115824,3.21373954,2522.3,2521.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725274116114,4.14892913,2523.1,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725274116115,3.40507497,2522.8,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725274116316,3.2078,2522.8,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725274116519,3.40793172,2522.8,2522.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274116722,1.04227,2522.7,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725274116910,1.04227,2522.7,2522.1,9.80282647]
["bitfinex-derivatives","ETHF0:USTF0",1725274117110,1.04227,2522.7,2522.2,1.37118655]
["bitfinex-derivatives","ETHF0:USTF0",1725274117409,0.7648,2522.7,2522.2,0.83353012]
["bitfinex-derivatives","ETHF0:USTF0",1725274117608,0.7648,2522.7,2522.3,0.55602012]
["bitfinex-derivatives","ETHF0:USTF0",1725274117815,3.2078,2522.5,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274118023,0.27751,2522.3,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274118227,3.2078,2522.5,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274118521,0.7679,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274120617,1.495,2522.6,2522.1,3.97073954]
["bitfinex-derivatives","ETHF0:USTF0",1725274120810,0.27751,2522.3,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274121326,0.27752,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274122117,0.27751,2522.3,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274122717,0.2775,2522.4,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274123118,0.27751,2522.3,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274124020,0.2775,2522.4,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274124220,0.2775,2522.4,2522.1,0.28346954]
["bitfinex-derivatives","ETHF0:USTF0",1725274124426,0.27751,2522.3,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274124824,0.2775,2522.4,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274125019,0.27751,2522.3,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274126421,0.27752,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274127624,3.48532,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274128436,0.2775,2522.4,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274128629,0.7494,2522.5,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725274128825,3.21373954,2522.7,2522.2,8.27184097]
["bitfinex-derivatives","ETHF0:USTF0",1725274129032,3.21373954,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725274129327,0.00593954,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725274130123,0.00593954,2522.7,2522.6,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1725274130337,0.00593954,2522.7,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725274130524,0.00593954,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725274139123,0.2774,2523.3,2522.6,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725274139327,0.2774,2523.3,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725274139328,0.7235,2523.1,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725274140528,0.7235,2523.1,2522.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725274140529,4.6867,2523.1,2522.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725274140724,0.6888,2523.0,2522.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725274140920,0.98135,2522.9,2522.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725274141127,0.98135,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725274142034,0.6888,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725274143632,0.7235,2523.1,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725274143827,1.4103,2523.1,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725274148129,0.6868,2523.1,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725274149040,3.2078,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725274150241,3.48521,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725274150432,7.44841,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725274150636,7.171,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725274150937,0.27742,2523.1,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725274151137,3.2078,2523.2,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725274151336,0.27742,2523.1,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725274151835,0.27742,2523.1,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725274152037,3.2078,2523.2,2522.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725274152231,3.48525,2522.8,2522.5,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1725274152538,3.48525,2522.8,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725274152539,1.3746,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725274152925,1.3746,2522.7,2522.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725274152926,1.3746,2522.7,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725274153323,2.35787,2522.7,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725274153532,2.0804,2522.7,2522.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1725274153839,1.65206,2522.7,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725274154428,1.65206,2522.7,2522.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725274154429,0.27747,2522.6,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725274154633,1.65207,2522.7,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725274155739,0.27747,2522.6,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725274156231,0.27749,2522.5,2522.1,0.99115954]
["bitfinex-derivatives","ETHF0:USTF0",1725274156432,0.2775,2522.4,2522.1,0.71363954]
["bitfinex-derivatives","ETHF0:USTF0",1725274156636,0.96369,2522.5,2522.2,8.39911139]
["bitfinex-derivatives","ETHF0:USTF0",1725274157429,0.2775,2522.4,2522.2,8.39911139]
["bitfinex-derivatives","ETHF0:USTF0",1725274157629,0.27751,2522.3,2522.2,8.12160139]
["bitfinex-derivatives","ETHF0:USTF0",1725274157829,0.6937,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725274158026,0.6937,2522.3,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274158237,0.97121,2522.3,2522.1,0.28346954]
["bitfinex-derivatives","ETHF0:USTF0",1725274158434,0.6862,2522.2,2522.1,0.28346954]
["bitfinex-derivatives","ETHF0:USTF0",1725274159040,0.96372,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274159233,4.17152,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274160242,0.96372,2522.2,2522.1,0.56119686]
["bitfinex-derivatives","ETHF0:USTF0",1725274160431,0.6862,2522.2,2522.1,0.56119686]
["bitfinex-derivatives","ETHF0:USTF0",1725274161034,0.6862,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274161232,0.6862,2522.2,2522.1,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1725274162037,0.96372,2522.2,2522.1,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1725274162947,1.16125903,2522.2,2522.1,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1725274164345,5.81985903,2522.2,2522.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274165050,5.81985903,2522.2,2521.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725274165051,0.27757,2521.7,2521.4,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1725274165346,1.62858,2521.6,2521.5,2.33308558]
["bitfinex-derivatives","ETHF0:USTF0",1725274165555,1.62858,2521.6,2520.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1725274165556,5.3166,2521.6,2520.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725274165844,0.27762,2521.3,2521.0,0.83373318]
["bitfinex-derivatives","ETHF0:USTF0",1725274166149,0.27762,2521.3,2521.1,0.55609318]
["bitfinex-derivatives","ETHF0:USTF0",1725274166443,0.28354954,2521.4,2521.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725274166640,0.00593954,2521.4,2521.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725274166845,0.00593954,2521.4,2521.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725274168050,0.00593954,2521.4,2521.3,0.83366987]
["bitfinex-derivatives","ETHF0:USTF0",1725274168250,0.00593954,2521.4,2521.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725274170357,0.00593954,2521.4,2521.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725274170358,0.28354954,2521.4,2521.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725274170558,0.00593954,2521.4,2521.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725274170854,0.28354954,2521.4,2521.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725274171053,0.27762,2521.3,2521.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725274171253,0.28354954,2521.4,2521.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725274171460,0.28354954,2521.4,2521.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725274171950,0.28354954,2521.4,2521.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725274172349,0.00593954,2521.4,2521.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725274172651,0.00593954,2521.4,2521.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725274173166,0.00593954,2521.4,2521.0,11.29946104]
["bitfinex-derivatives","ETHF0:USTF0",1725274173561,0.00593954,2521.4,2521.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725274173962,0.00593954,2521.4,2521.0,11.29946104]
["bitfinex-derivatives","ETHF0:USTF0",1725274173963,0.00593954,2521.4,2521.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725274176663,0.00593954,2521.4,2521.3,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1725274176856,1.14201455,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274176857,0.86444455,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274177058,1.14200455,2521.8,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274177262,1.14200455,2521.8,2521.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1725274177263,0.86444455,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274178157,1.14200455,2521.8,2521.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274178362,0.86444455,2521.8,2521.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1725274178562,0.00593954,2522.0,2521.4,4.11801]
["bitfinex-derivatives","ETHF0:USTF0",1725274178763,0.00593954,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725274178764,0.67633954,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725274179878,0.00593954,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725274189177,0.27756,2521.9,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274189369,0.27756,2521.9,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274189370,0.95936,2521.8,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274189571,0.6789,2521.7,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274189867,0.95647,2521.7,2521.5,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1725274190077,0.6789,2521.7,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274191468,0.27756,2521.8,2521.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725274191671,0.00593954,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725274191877,0.28347954,2522.0,2521.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725274192471,0.27755,2521.9,2521.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725274192670,0.28347954,2522.0,2521.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725274192873,0.28347954,2522.0,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274193172,0.28347954,2522.0,2521.5,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1725274193173,0.27758,2521.7,2521.5,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1725274193368,1.3324,2521.6,2521.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274193569,1.3324,2521.6,2521.5,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1725274194283,1.3324,2521.6,2521.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274194773,5.57558,2521.6,2521.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274195081,6.29159,2521.6,2521.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725274195268,0.27759,2521.5,2521.3,3.01761]
["bitfinex-derivatives","ETHF0:USTF0",1725274195676,0.27759,2521.5,2521.4,8.57002215]
["bitfinex-derivatives","ETHF0:USTF0",1725274196172,2.0484,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725274196372,1.3324,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725274196575,1.3324,2521.6,2521.5,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1725274199368,1.60998,2521.6,2521.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725274200078,0.27759,2521.5,2521.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725274200271,1.60999,2521.6,2521.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725274200876,0.2776,2521.5,2521.0,7.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725274201077,1.60999,2521.6,2521.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725274201381,0.27761,2521.4,2521.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725274201577,0.27761,2521.4,2521.3,0.5560445]
["bitfinex-derivatives","ETHF0:USTF0",1725274201775,1.3324,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725274202478,1.3324,2521.6,2521.5,0.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1725274203085,1.60998,2521.6,2521.5,0.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1725274203383,1.60998,2521.6,2521.5,0.55624685]
["bitfinex-derivatives","ETHF0:USTF0",1725274203788,1.3324,2521.6,2521.5,0.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1725274204081,1.60998,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725274204389,1.3324,2521.6,2521.5,0.83393854]
["bitfinex-derivatives","ETHF0:USTF0",1725274204779,1.3324,2521.6,2521.5,0.83398844]
["bitfinex-derivatives","ETHF0:USTF0",1725274205689,0.6664,2521.6,2521.5,0.83398844]
["bitfinex-derivatives","ETHF0:USTF0",1725274206484,0.27756,2521.9,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274206685,0.27756,2521.8,2521.6,1.64018]
["bitfinex-derivatives","ETHF0:USTF0",1725274206982,0.27756,2521.9,2521.7,0.83418157]
["bitfinex-derivatives","ETHF0:USTF0",1725274207176,0.27756,2521.9,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274207785,1.37663954,2522.0,2521.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725274207786,1.37663954,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725274208088,1.37663954,2522.0,2521.9,0.83424815]
["bitfinex-derivatives","ETHF0:USTF0",1725274208685,1.37663954,2522.0,2521.9,0.55669815]
["bitfinex-derivatives","ETHF0:USTF0",1725274208892,1.57528193,2522.0,2521.9,0.83424815]
["bitfinex-derivatives","ETHF0:USTF0",1725274209090,0.68813954,2522.0,2521.9,0.83424815]
["bitfinex-derivatives","ETHF0:USTF0",1725274209391,0.88719849,2522.0,2521.9,0.55669815]
["bitfinex-derivatives","ETHF0:USTF0",1725274209588,5.12953849,2522.0,2521.9,0.55669815]
["bitfinex-derivatives","ETHF0:USTF0",1725274210092,4.85199849,2522.0,2521.9,0.55669815]
["bitfinex-derivatives","ETHF0:USTF0",1725274210485,5.12953849,2522.0,2521.9,0.55669815]
["bitfinex-derivatives","ETHF0:USTF0",1725274210683,4.93047954,2522.0,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274210889,0.19606598,2521.9,2521.8,0.55677088]
["bitfinex-derivatives","ETHF0:USTF0",1725274211379,0.19606598,2521.9,2521.8,0.83433088]
["bitfinex-derivatives","ETHF0:USTF0",1725274212183,0.19606598,2521.9,2521.8,0.55677088]
["bitfinex-derivatives","ETHF0:USTF0",1725274212389,0.19606598,2521.9,2521.8,0.83433088]
["bitfinex-derivatives","ETHF0:USTF0",1725274213378,0.19606598,2521.9,2521.8,0.55677088]
["bitfinex-derivatives","ETHF0:USTF0",1725274213880,0.19606598,2521.9,2521.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725274214085,0.19606598,2521.9,2521.8,0.55686842]
["bitfinex-derivatives","ETHF0:USTF0",1725274214485,0.19606598,2521.9,2521.8,0.55687787]
["bitfinex-derivatives","ETHF0:USTF0",1725274214989,0.47361598,2521.9,2521.8,1.37319797]
["bitfinex-derivatives","ETHF0:USTF0",1725274215291,0.19606598,2521.9,2521.8,0.83443787]
["bitfinex-derivatives","ETHF0:USTF0",1725274215593,0.19606598,2521.9,2521.8,1.65082775]
["bitfinex-derivatives","ETHF0:USTF0",1725274217188,0.68813954,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725274217386,0.68813954,2522.0,2521.9,0.83479628]
["bitfinex-derivatives","ETHF0:USTF0",1725274217889,0.00593954,2522.0,2521.9,0.83479628]
["bitfinex-derivatives","ETHF0:USTF0",1725274218281,0.00593954,2522.0,2521.9,1.65195572]
["bitfinex-derivatives","ETHF0:USTF0",1725274219187,0.00593954,2522.0,2521.9,2.61731914]
["bitfinex-derivatives","ETHF0:USTF0",1725274219592,0.00593954,2522.0,2521.9,3.28231914]
["bitfinex-derivatives","ETHF0:USTF0",1725274220591,0.00593954,2522.0,2521.9,3.28413091]
["bitfinex-derivatives","ETHF0:USTF0",1725274221494,0.00593954,2522.0,2521.9,2.61913091]
["bitfinex-derivatives","ETHF0:USTF0",1725274221992,0.00593954,2522.0,2521.9,2.61901948]
["bitfinex-derivatives","ETHF0:USTF0",1725274222294,0.00593954,2522.0,2521.9,1.6531082]
["bitfinex-derivatives","ETHF0:USTF0",1725274222689,0.00593954,2522.0,2521.9,2.61889825]
["bitfinex-derivatives","ETHF0:USTF0",1725274224004,0.00593954,2522.0,2521.9,2.6191173]
["bitfinex-derivatives","ETHF0:USTF0",1725274224192,0.00593954,2522.0,2521.9,2.61900961]
["bitfinex-derivatives","ETHF0:USTF0",1725274224497,0.00593954,2522.0,2521.9,2.61904535]
["bitfinex-derivatives","ETHF0:USTF0",1725274224699,0.28347954,2522.0,2521.9,2.34149535]
["bitfinex-derivatives","ETHF0:USTF0",1725274224895,0.96787954,2522.0,2521.9,1.37548542]
["bitfinex-derivatives","ETHF0:USTF0",1725274225086,0.27756,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274225290,0.27756,2521.8,2521.7,2.34212356]
["bitfinex-derivatives","ETHF0:USTF0",1725274226096,0.27756,2521.8,2521.7,2.61969356]
["bitfinex-derivatives","ETHF0:USTF0",1725274226698,0.27756,2521.8,2521.7,2.34212356]
["bitfinex-derivatives","ETHF0:USTF0",1725274226908,0.27756,2521.8,2521.7,1.6534427]
["bitfinex-derivatives","ETHF0:USTF0",1725274227511,0.27756,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274227800,0.27756,2521.8,2521.7,1.6529792]
["bitfinex-derivatives","ETHF0:USTF0",1725274228610,0.27756,2521.8,2521.7,1.3754092]
["bitfinex-derivatives","ETHF0:USTF0",1725274228809,4.93707,2521.8,2521.7,0.55777881]
["bitfinex-derivatives","ETHF0:USTF0",1725274229604,4.93707,2521.8,2521.3,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1725274229605,0.2776,2521.5,2521.3,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1725274229907,0.6564,2521.4,2521.3,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1725274230104,0.6564,2521.4,2521.3,5.82680077]
["bitfinex-derivatives","ETHF0:USTF0",1725274230905,0.6564,2521.4,2521.3,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1725274231107,0.6827,2521.9,2521.3,4.73140433]
["bitfinex-derivatives","ETHF0:USTF0",1725274231408,0.97946,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274231603,0.97946,2521.8,2521.7,0.83530709]
["bitfinex-derivatives","ETHF0:USTF0",1725274232506,0.00593954,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725274232802,0.00593954,2522.0,2521.9,1.65201869]
["bitfinex-derivatives","ETHF0:USTF0",1725274234799,0.00593954,2522.0,2521.9,1.6519187]
["bitfinex-derivatives","ETHF0:USTF0",1725274234999,0.00593954,2522.0,2521.9,2.61711755]
["bitfinex-derivatives","ETHF0:USTF0",1725274236215,0.00593954,2522.0,2521.9,1.6519187]
["bitfinex-derivatives","ETHF0:USTF0",1725274237200,0.00593954,2522.0,2521.9,1.3743687]
["bitfinex-derivatives","ETHF0:USTF0",1725274237410,0.28347954,2522.0,2521.9,1.3743687]
["bitfinex-derivatives","ETHF0:USTF0",1725274237611,1.66997954,2522.0,2521.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725274237817,2.36382954,2522.0,2521.9,1.37445808]
["bitfinex-derivatives","ETHF0:USTF0",1725274239114,2.36382954,2522.0,2521.9,0.55739401]
["bitfinex-derivatives","ETHF0:USTF0",1725274240311,2.36382954,2522.0,2521.9,1.37445257]
["bitfinex-derivatives","ETHF0:USTF0",1725274240919,2.36382954,2522.0,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274240920,1.66997954,2522.0,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725274241104,2.36382954,2522.0,2521.9,1.37494285]
["bitfinex-derivatives","ETHF0:USTF0",1725274241305,2.36382954,2522.0,2521.9,1.37458829]
["bitfinex-derivatives","ETHF0:USTF0",1725274241504,2.36382954,2522.0,2521.9,0.55744589]
["bitfinex-derivatives","ETHF0:USTF0",1725274243716,6.32862954,2522.0,2521.9,0.55744589]
["bitfinex-derivatives","ETHF0:USTF0",1725274244117,0.31723,2521.7,2521.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1725274244317,0.31723,2521.7,2521.6,2.09889303]
["bitfinex-derivatives","ETHF0:USTF0",1725274244517,0.31723,2521.7,2521.6,0.87442137]
["bitfinex-derivatives","ETHF0:USTF0",1725274244715,0.31723,2521.7,2521.6,2.65542283]
["bitfinex-derivatives","ETHF0:USTF0",1725274244906,0.31723,2521.7,2521.6,2.33818283]
["bitfinex-derivatives","ETHF0:USTF0",1725274247524,0.6904,2521.8,2521.6,1.37344238]
["bitfinex-derivatives","ETHF0:USTF0",1725274247827,0.39654,2521.7,2521.5,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1725274248123,0.39654,2521.7,2521.6,1.77014997]
["bitfinex-derivatives","ETHF0:USTF0",1725274248623,0.39654,2521.7,2521.6,1.37359997]
["bitfinex-derivatives","ETHF0:USTF0",1725274249620,0.39654,2521.7,2521.6,1.77014997]
["bitfinex-derivatives","ETHF0:USTF0",1725274249924,0.39654,2521.7,2521.6,1.37359997]
["bitfinex-derivatives","ETHF0:USTF0",1725274250117,0.39654,2521.7,2521.6,1.77014997]
["bitfinex-derivatives","ETHF0:USTF0",1725274250824,0.39654,2521.7,2521.6,1.37359997]
["bitfinex-derivatives","ETHF0:USTF0",1725274251021,0.39654,2521.7,2521.6,1.77014997]
["bitfinex-derivatives","ETHF0:USTF0",1725274251729,1.08693,2521.8,2521.6,2.73404104]
["bitfinex-derivatives","ETHF0:USTF0",1725274252026,1.08693,2521.8,2521.7,1.37359997]
["bitfinex-derivatives","ETHF0:USTF0",1725274253320,0.6904,2521.8,2521.7,2.45882997]
["bitfinex-derivatives","ETHF0:USTF0",1725274253519,1.11932954,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725274253720,0.40242954,2522.0,2521.9,1.76939456]
["bitfinex-derivatives","ETHF0:USTF0",1725274253916,0.40242954,2522.0,2521.8,1.79111]
["bitfinex-derivatives","ETHF0:USTF0",1725274254128,0.40242954,2522.0,2521.9,1.76888088]
["bitfinex-derivatives","ETHF0:USTF0",1725274254316,0.40242954,2522.0,2521.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725274254522,0.40242954,2522.0,2521.9,1.76883982]
["bitfinex-derivatives","ETHF0:USTF0",1725274255417,0.00593954,2522.0,2521.9,1.76883982]
["bitfinex-derivatives","ETHF0:USTF0",1725274257129,0.00593954,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725274257321,0.00593954,2522.0,2521.9,1.76803031]
["bitfinex-derivatives","ETHF0:USTF0",1725274257727,0.20007116,2522.0,2521.9,1.76803031]
["bitfinex-derivatives","ETHF0:USTF0",1725274258622,0.00593954,2522.0,2521.9,1.76803031]
["bitfinex-derivatives","ETHF0:USTF0",1725274260423,0.00593954,2522.0,2521.9,0.55628473]
["bitfinex-derivatives","ETHF0:USTF0",1725274260622,1.38793,2521.6,2521.5,0.61623318]
["bitfinex-derivatives","ETHF0:USTF0",1725274260828,0.39662,2521.2,2521.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274261031,0.39662,2521.2,2521.1,1.52044497]
["bitfinex-derivatives","ETHF0:USTF0",1725274261222,3.6044,2521.3,2521.1,0.5565765]
["bitfinex-derivatives","ETHF0:USTF0",1725274261422,3.6044,2521.3,2521.0,4.58663]
["bitfinex-derivatives","ETHF0:USTF0",1725274261423,3.6044,2521.3,2521.2,0.5565765]
["bitfinex-derivatives","ETHF0:USTF0",1725274262533,0.39663,2521.2,2521.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274262731,0.39661,2521.2,2521.1,0.55627743]
["bitfinex-derivatives","ETHF0:USTF0",1725274262932,5.50301,2521.2,2521.1,0.55627743]
["bitfinex-derivatives","ETHF0:USTF0",1725274263136,0.39664,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274263432,3.60444,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274264137,8.56246,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274264428,8.95324,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274265620,9.09910825,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274266019,8.95324,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274266425,5.74544,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274266934,1.77904,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274267838,8.95324,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274268242,1.77904,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274268728,8.95324,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274270829,4.98684,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274271032,4.30414,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274271336,4.96084,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274272631,4.30414,2521.0,2520.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1725274273139,3.9075,2521.0,2519.9,0.96405655]
["bitfinex-derivatives","ETHF0:USTF0",1725274273440,0.39674,2520.4,2520.0,9.71149047]
["bitfinex-derivatives","ETHF0:USTF0",1725274273739,0.39674,2520.4,2520.0,9.45859047]
["bitfinex-derivatives","ETHF0:USTF0",1725274273927,0.39674,2520.4,2520.1,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1725274274129,0.39674,2520.4,2520.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725274274431,0.39674,2520.4,2520.1,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1725274274938,0.39678,2520.1,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274275136,0.99201,2520.0,2519.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725274275335,3.2078,2520.0,2519.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274275529,0.00595191,2520.5,2519.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274275729,0.39675,2520.4,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725274275933,0.00595191,2520.5,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725274276229,0.00595191,2520.5,2519.8,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725274276439,0.39677,2520.2,2519.8,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1725274276748,0.3968,2520.0,2519.8,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1725274277043,0.39681,2520.0,2519.8,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1725274277232,0.39682,2519.9,2519.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725274278139,4.28451,2520.0,2519.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725274278930,0.39677,2520.2,2519.8,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1725274279132,3.76587,2520.3,2519.8,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1725274279538,0.39677,2520.2,2519.8,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1725274281933,3.76586,2520.3,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725274282136,0.39677,2520.2,2520.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725274283541,3.13676,2520.3,2520.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725274283742,5.02513071,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725274283743,3.21375191,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725274283939,3.21375191,2520.5,2520.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725274284140,3.61048191,2520.5,2520.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725274284343,0.39674,2520.4,2520.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725274284742,0.3968,2520.1,2519.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725274285343,0.39677,2520.2,2519.9,5.26551]
["bitfinex-derivatives","ETHF0:USTF0",1725274285546,0.39677,2520.2,2519.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725274285744,3.3656,2520.3,2519.9,5.26552]
["bitfinex-derivatives","ETHF0:USTF0",1725274285949,0.39678,2520.2,2519.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725274286144,0.39678,2520.2,2519.9,5.26552]
["bitfinex-derivatives","ETHF0:USTF0",1725274286443,1.02235,2520.3,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725274286639,5.95375191,2520.5,2519.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725274286640,0.39675,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725274286838,0.39674,2520.4,2520.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725274287038,0.39674,2520.4,2520.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725274287448,0.39674,2520.4,2520.2,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725274287641,5.95375191,2520.5,2520.2,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725274287642,6.35048191,2520.5,2520.2,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725274287837,0.39674,2520.4,2520.2,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725274288043,6.35048191,2520.5,2520.2,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725274288245,6.35048191,2520.5,2520.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1725274288443,0.39676,2520.3,2519.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725274288643,0.39676,2520.3,2520.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725274288947,0.39676,2520.3,2520.0,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1725274289144,0.39675,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725274290048,1.53675,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725274290651,1.14,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725274290856,1.14,2520.4,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725274290857,1.53674,2520.4,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725274291358,1.53674,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725274291660,1.53674,2520.4,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725274292046,0.39674,2520.4,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725274292247,1.14,2520.3,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725274293550,0.39674,2520.4,2519.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725274293551,0.39678,2520.1,2519.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725274293858,4.3478,2520.2,2519.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725274293859,0.3968,2520.0,2519.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725274294455,1.5368,2520.0,2519.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725274295351,2.52881,2520.0,2519.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274295544,1.5368,2520.0,2519.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274295945,0.3968,2520.0,2519.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274296259,1.03837,2520.2,2519.9,4.58681]
["bitfinex-derivatives","ETHF0:USTF0",1725274296755,0.6416,2520.2,2520.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725274296953,1.03837,2520.2,2520.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725274297257,3.4028,2520.4,2520.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1725274297258,0.39676,2520.3,2520.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1725274298046,3.4028,2520.4,2520.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725274298554,2.74,2520.4,2520.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725274298749,2.74,2520.4,2520.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1725274298955,2.74,2520.4,2520.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1725274299446,2.74,2520.4,2520.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1725274300159,2.74,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725274300463,0.00595191,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725274300660,0.00595191,2520.5,2520.4,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1725274301159,0.00595191,2520.5,2520.4,5.99769]
["bitfinex-derivatives","ETHF0:USTF0",1725274302851,0.00595191,2520.5,2520.4,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1725274303555,0.00595191,2520.5,2520.4,5.99769]
["bitfinex-derivatives","ETHF0:USTF0",1725274303859,0.00595191,2520.5,2520.4,5.00584]
["bitfinex-derivatives","ETHF0:USTF0",1725274304257,0.00595191,2520.5,2520.4,11.99769]
["bitfinex-derivatives","ETHF0:USTF0",1725274304558,0.00595191,2520.5,2520.4,12.5543116]
["bitfinex-derivatives","ETHF0:USTF0",1725274304858,0.00595191,2520.5,2520.4,11.5624616]
["bitfinex-derivatives","ETHF0:USTF0",1725274305066,0.00595191,2520.5,2520.4,11.00584]
["bitfinex-derivatives","ETHF0:USTF0",1725274305458,0.00595191,2520.5,2520.4,11.56245639]
["bitfinex-derivatives","ETHF0:USTF0",1725274305854,7.2318,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725274306160,7.62842,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725274306764,7.62841,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725274307466,4.4918,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725274307763,4.4918,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725274307764,4.88841,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725274308154,4.88841,2521.2,2520.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1725274308155,0.39663,2521.1,2520.9,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1725274308364,4.88842,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725274308755,4.88842,2521.2,2520.9,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1725274308955,4.88842,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725274309465,4.88841,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725274310461,3.2078,2521.1,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725274312066,3.60443,2521.1,2520.9,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1725274312569,3.2078,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725274312962,3.2078,2521.1,2520.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1725274313265,1.68063,2521.2,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274313568,0.666,2521.0,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725274314064,0.666,2521.0,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274314362,0.666,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725274315562,0.666,2521.0,2520.8,0.40261191]
["bitfinex-derivatives","ETHF0:USTF0",1725274315563,1.06264,2521.0,2520.8,0.40261191]
["bitfinex-derivatives","ETHF0:USTF0",1725274316268,0.666,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725274316663,1.06264,2521.0,2520.8,0.40261191]
["bitfinex-derivatives","ETHF0:USTF0",1725274316870,0.666,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725274317071,1.06264,2521.0,2520.8,0.40262191]
["bitfinex-derivatives","ETHF0:USTF0",1725274317366,0.666,2521.0,2520.8,0.40261191]
["bitfinex-derivatives","ETHF0:USTF0",1725274317964,0.666,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725274318570,3.2078,2521.1,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725274318765,3.60443,2521.1,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725274319169,0.39666,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274319867,0.39666,2520.9,2520.0,1.75646613]
["bitfinex-derivatives","ETHF0:USTF0",1725274319868,11.15361572,2520.9,2520.0,1.75646613]
["bitfinex-derivatives","ETHF0:USTF0",1725274320070,3.2078,2520.6,2520.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1725274320276,3.60451,2520.6,2520.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1725274320478,3.60451,2520.6,2520.0,1.60844613]
["bitfinex-derivatives","ETHF0:USTF0",1725274320479,0.39678,2520.1,2520.0,0.61646613]
["bitfinex-derivatives","ETHF0:USTF0",1725274320965,2.52875,2520.1,2520.0,0.61646613]
["bitfinex-derivatives","ETHF0:USTF0",1725274321874,6.49675,2520.1,2520.0,0.61646613]
["bitfinex-derivatives","ETHF0:USTF0",1725274322072,5.35675,2520.1,2520.0,0.61646613]
["bitfinex-derivatives","ETHF0:USTF0",1725274322283,11.35675,2520.1,2520.0,0.61646613]
["bitfinex-derivatives","ETHF0:USTF0",1725274322468,0.39686,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725274323167,1.02046,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725274323368,1.02046,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725274323369,0.6236,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725274323673,0.00595191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725274323981,0.00595191,2519.8,2519.7,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1725274324277,0.00595191,2519.8,2519.7,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1725274324571,0.00595191,2519.8,2519.7,5.63105]
["bitfinex-derivatives","ETHF0:USTF0",1725274324781,0.00595191,2519.8,2519.7,6.1878109]
["bitfinex-derivatives","ETHF0:USTF0",1725274324976,0.00595191,2519.8,2519.7,5.63105]
["bitfinex-derivatives","ETHF0:USTF0",1725274325169,0.00595191,2519.8,2519.7,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725274325570,0.40278191,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725274325770,0.40278191,2519.8,2519.6,0.55691461]
["bitfinex-derivatives","ETHF0:USTF0",1725274325971,0.40278191,2519.8,2519.5,8.57924269]
["bitfinex-derivatives","ETHF0:USTF0",1725274326170,0.40278191,2519.8,2519.6,0.55705295]
["bitfinex-derivatives","ETHF0:USTF0",1725274326370,0.40278191,2519.8,2519.5,8.57924269]
["bitfinex-derivatives","ETHF0:USTF0",1725274326588,0.66325191,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725274326877,0.66325191,2519.8,2519.5,8.18237269]
["bitfinex-derivatives","ETHF0:USTF0",1725274327086,0.00595191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725274327580,0.00595191,2519.8,2519.7,4.92263929]
["bitfinex-derivatives","ETHF0:USTF0",1725274327972,0.00595191,2519.8,2519.7,0.95383929]
["bitfinex-derivatives","ETHF0:USTF0",1725274329274,0.00595191,2519.8,2519.7,11.91476929]
["bitfinex-derivatives","ETHF0:USTF0",1725274329474,0.00595191,2519.8,2519.7,6.37666332]
["bitfinex-derivatives","ETHF0:USTF0",1725274329884,0.00595191,2519.8,2519.7,11.56023929]
["bitfinex-derivatives","ETHF0:USTF0",1725274330074,1.3333,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725274330981,1.3333,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725274331179,1.3333,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725274332180,0.00595191,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725274332784,0.00595191,2520.5,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725274333389,3.968,2520.4,2520.0,8.24147912]
["bitfinex-derivatives","ETHF0:USTF0",1725274333580,0.00595191,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725274334084,0.00595191,2520.5,2520.4,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1725274334279,0.00595191,2520.5,2520.4,4.92028392]
["bitfinex-derivatives","ETHF0:USTF0",1725274334491,3.2078,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725274335183,3.2078,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725274335382,3.2078,2520.9,2520.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725274335581,3.60446,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725274336183,3.2078,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725274336876,3.2078,2520.9,2520.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725274337076,3.2078,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725274337681,3.2078,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725274337986,4.27426,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725274338284,4.27426,2520.9,2520.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725274338285,3.8776,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725274338484,3.2078,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725274339376,0.00595191,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725274339785,3.2078,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725274340095,0.39651,2521.9,2521.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274340387,0.39651,2521.9,2521.4,1.84428912]
["bitfinex-derivatives","ETHF0:USTF0",1725274340575,0.39651,2521.9,2521.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725274340784,0.39651,2521.9,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725274340983,0.39652,2521.8,2521.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725274341291,0.39652,2521.8,2521.5,0.40250191]
["bitfinex-derivatives","ETHF0:USTF0",1725274341681,1.0672,2522.0,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725274341986,0.6707,2522.0,2521.5,0.40250191]
["bitfinex-derivatives","ETHF0:USTF0",1725274342584,0.39654,2521.7,2521.5,0.40250191]
["bitfinex-derivatives","ETHF0:USTF0",1725274343084,0.39654,2521.7,2521.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274343281,0.39655,2521.6,2521.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274344288,1.01425,2521.6,2521.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274346388,5.97123,2521.6,2521.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274347896,2.00563,2521.6,2521.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274348494,4.22205,2521.6,2521.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274349804,3.2078,2521.6,2521.5,0.40251191]
["bitfinex-derivatives","ETHF0:USTF0",1725274349984,0.6707,2522.0,2521.5,3.97155191]
["bitfinex-derivatives","ETHF0:USTF0",1725274350185,1.06719,2522.0,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725274350392,0.6707,2522.0,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725274350985,0.39651,2521.9,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725274351191,0.6707,2522.0,2521.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725274351392,0.39653,2521.8,2521.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725274351698,0.39653,2521.7,2521.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725274352094,0.6305,2521.9,2521.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274352289,0.39655,2521.7,2521.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274352602,0.39655,2521.7,2521.5,0.40251191]
["bitfinex-derivatives","ETHF0:USTF0",1725274353100,3.60432,2521.8,2521.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274353398,3.2078,2521.8,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725274353593,0.6707,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725274354103,0.6707,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725274354303,0.6707,2522.0,2521.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274354304,3.83055191,2522.1,2521.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274354497,4.22702191,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725274354693,3.83055191,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725274355693,4.22702191,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725274355894,3.83055191,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725274356094,3.83055191,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725274356297,4.22702191,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725274356700,4.22702191,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725274356902,4.22702191,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725274358393,4.22702191,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725274358899,3.83055191,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725274359303,3.83055191,2522.1,2522.0,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1725274359304,3.21375191,2522.1,2522.0,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1725274359601,3.2078,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725274360106,1.69578,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725274360495,0.39632,2523.1,2522.4,3.73107]
["bitfinex-derivatives","ETHF0:USTF0",1725274360698,1.69572,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725274361204,0.00595191,2523.3,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725274361398,0.00595191,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725274362302,0.00595191,2523.3,2523.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725274362603,0.00595191,2523.3,2523.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1725274362814,0.00595191,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725274363104,3.21375191,2523.3,2523.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1725274363292,3.21375191,2523.3,2522.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274363493,0.6482,2523.2,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725274363704,0.6482,2523.2,2522.9,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1725274364115,1.04451,2523.2,2522.9,1.02543]
["bitfinex-derivatives","ETHF0:USTF0",1725274364296,1.04451,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725274364297,0.6482,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725274364709,3.21375191,2523.3,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725274365005,3.21375191,2523.3,2522.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725274365006,0.00595191,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725274369208,0.00595191,2523.3,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725274369404,0.00595191,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725274369602,0.00595191,2523.3,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725274369803,0.00595191,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725274370004,0.40223191,2523.3,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725274370306,0.40223191,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725274370512,0.40224191,2523.3,2522.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725274370702,0.3963,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725274371103,0.40224191,2523.3,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725274371408,0.40224191,2523.3,2522.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725274371409,0.3963,2523.2,2522.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725274371597,0.00595191,2523.3,2522.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725274371598,0.39631,2523.1,2522.9,1.69553]
["bitfinex-derivatives","ETHF0:USTF0",1725274373009,0.39633,2523.0,2522.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1725274373210,4.20446191,2523.3,2522.8,3.21375191]
["bitfinex-derivatives","ETHF0:USTF0",1725274373211,0.39634,2522.9,2522.8,3.21375191]
["bitfinex-derivatives","ETHF0:USTF0",1725274374200,7.56814,2522.9,2522.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274375405,7.56814,2522.9,2522.3,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1725274375406,14.16267,2522.9,2522.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274375602,14.16267,2522.9,2522.2,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1725274375603,0.39636,2522.8,2522.2,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1725274375816,0.3964,2522.6,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725274377510,0.39637,2522.8,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725274378109,0.39638,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725274378415,3.2078,2522.9,2522.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274378608,3.2078,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725274379616,3.60415,2522.9,2522.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1725274380116,3.2078,2522.9,2522.7,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1725274380415,3.60415,2522.9,2522.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1725274380616,3.60415,2522.9,2522.7,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1725274381022,3.2078,2522.9,2522.7,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1725274381412,3.2078,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725274382411,1.3075,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725274382715,7.35672913,2524.2,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725274382910,7.35672913,2524.2,2522.9,19.34930524]
["bitfinex-derivatives","ETHF0:USTF0",1725274382911,0.6419,2524.0,2523.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274383315,0.6419,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725274383910,0.9901,2524.9,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725274383911,0.00595191,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725274384223,0.00595191,2524.2,2524.1,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1725274384611,0.00595191,2524.2,2524.1,7.09776]
["bitfinex-derivatives","ETHF0:USTF0",1725274385713,0.00595191,2524.2,2524.1,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1725274385914,0.00595191,2524.2,2524.1,7.09776]
["bitfinex-derivatives","ETHF0:USTF0",1725274386317,0.00595191,2524.2,2524.1,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1725274387021,0.00595191,2524.2,2524.1,7.09776]
["bitfinex-derivatives","ETHF0:USTF0",1725274388528,0.00595191,2524.2,2524.1,8.69126]
["bitfinex-derivatives","ETHF0:USTF0",1725274389830,0.00595191,2524.2,2524.1,7.70086]
["bitfinex-derivatives","ETHF0:USTF0",1725274391320,4.4863,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274391816,4.4863,2524.8,2524.7,3.13606]
["bitfinex-derivatives","ETHF0:USTF0",1725274393423,1.2785,2524.8,2524.7,3.13606]
["bitfinex-derivatives","ETHF0:USTF0",1725274393631,3.2078,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725274394151,3.2078,2524.9,2524.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274394152,0.00595191,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274394523,4.36276191,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725274394723,0.40196191,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725274395246,0.99924,2524.9,2524.7,3.13606]
["bitfinex-derivatives","ETHF0:USTF0",1725274395529,0.6463,2524.8,2524.7,3.13606]
["bitfinex-derivatives","ETHF0:USTF0",1725274396827,1.04235,2524.8,2524.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274397026,5.00315,2524.8,2524.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274397329,5.00315,2524.8,2524.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274397330,4.6071,2524.8,2524.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274397533,0.39608,2524.6,2524.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274398227,0.39608,2524.6,2524.5,3.13609]
["bitfinex-derivatives","ETHF0:USTF0",1725274398432,0.6463,2524.8,2524.5,3.13609]
["bitfinex-derivatives","ETHF0:USTF0",1725274398433,0.39607,2524.7,2524.5,3.13609]
["bitfinex-derivatives","ETHF0:USTF0",1725274399029,1.04235,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274399233,0.6463,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274399435,0.6463,2524.8,2524.7,3.13606]
["bitfinex-derivatives","ETHF0:USTF0",1725274401834,0.00595191,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274402134,3.96675191,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274402523,3.96675191,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725274402841,3.9608,2524.9,2524.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274403033,0.99602191,2525.0,2524.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274403231,0.39605,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274403736,0.99602191,2525.0,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274403932,0.39608,2524.7,2524.5,3.13608]
["bitfinex-derivatives","ETHF0:USTF0",1725274404539,0.39608,2524.6,2524.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274404736,0.6178,2524.6,2524.5,3.13609]
["bitfinex-derivatives","ETHF0:USTF0",1725274405533,0.39606,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274405930,0.39606,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274406126,0.62375191,2525.0,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274406127,3.2078,2524.9,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274406332,0.39607,2524.7,2524.5,3.13608]
["bitfinex-derivatives","ETHF0:USTF0",1725274406532,3.40330981,2524.9,2524.5,3.13608]
["bitfinex-derivatives","ETHF0:USTF0",1725274406728,1.04228,2524.6,2524.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274407033,4.607,2524.6,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725274407231,0.6323,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725274407740,1.0284,2524.5,2524.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274408134,0.6323,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725274408437,1.02839,2524.5,2524.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274408640,0.39611,2524.4,2524.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274408838,0.6323,2524.5,2524.3,3.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725274408839,1.0284,2524.5,2524.3,3.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725274409153,0.39611,2524.4,2524.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274415041,1.38639,2524.4,2524.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274415430,0.99028,2524.4,2524.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274415630,0.99028,2524.4,2523.7,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274415631,7.1694,2524.3,2523.7,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274415930,3.2078,2524.3,2523.7,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274416131,3.2078,2524.3,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274416132,0.39617,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274416537,0.39615,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725274416737,0.39616,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274417035,0.39615,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725274417542,3.2078,2524.3,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725274417543,0.39616,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725274417836,3.2078,2524.3,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274418145,0.39617,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274418638,0.98397,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274418840,0.98397,2524.1,2523.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274418841,0.39619,2523.9,2523.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274419038,1.00158,2524.0,2523.7,4.81245191]
["bitfinex-derivatives","ETHF0:USTF0",1725274419234,1.00158,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725274419435,0.39619,2523.9,2523.7,5.20866191]
["bitfinex-derivatives","ETHF0:USTF0",1725274419829,0.6054,2524.0,2523.7,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274419830,0.3962,2523.8,2523.7,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274420029,0.3962,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274420243,7.5664,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274420930,8.55692,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274421740,15.54744,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274421945,9.54744,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274422144,15.54744,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274422341,9.54744,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274423039,5.58504,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274423444,9.54744,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274423640,15.54744,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274424034,14.55692,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274424237,8.55692,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274424443,7.5664,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274424735,8.55692,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274425742,4.59452,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274426152,8.55692,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274426844,4.59452,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274427442,8.55692,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274427644,4.59452,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274429955,8.55692,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274431342,8.70584409,2523.8,2523.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274431548,13.31912409,2523.8,2523.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274431747,0.39628,2523.4,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725274432856,0.39629,2523.3,2523.1,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1725274433042,0.3963,2523.2,2523.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725274433241,0.39629,2523.3,2523.1,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1725274433647,0.99069,2523.4,2523.1,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1725274433648,0.3963,2523.2,2523.1,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1725274433951,0.3963,2523.2,2523.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725274434152,0.39629,2523.3,2523.1,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1725274434350,2.38755494,2523.6,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725274434351,1.39693494,2523.6,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725274434547,0.39625,2523.5,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725274436662,0.61105191,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725274436663,0.00595191,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725274436960,0.40218191,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725274437163,0.40218191,2523.6,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725274437459,0.40218191,2523.6,2523.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1725274438460,0.00595191,2523.6,2523.5,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1725274440653,0.00595191,2523.6,2523.5,9.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725274440851,3.2078,2524.2,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725274441159,0.5954,2524.4,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725274441361,4.53103583,2524.6,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725274441362,4.19288,2524.6,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725274441566,3.7968,2524.6,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725274441860,3.2078,2524.6,2524.5,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1725274445164,1.63361191,2524.8,2524.5,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1725274445466,1.63361191,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274445467,1.23755191,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274445766,1.23755191,2524.8,2524.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725274445767,0.00595191,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274447260,0.00595191,2524.8,2524.7,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1725274449257,0.00595191,2524.8,2524.7,4.95536]
["bitfinex-derivatives","ETHF0:USTF0",1725274450069,0.00595191,2524.8,2524.7,13.24411362]
["bitfinex-derivatives","ETHF0:USTF0",1725274450563,3.2078,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725274451067,1.03733,2525.6,2525.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274451253,1.03733,2525.6,2525.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725274451763,0.39594,2525.5,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725274451963,1.03733,2525.6,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725274453063,0.03936251,2525.5,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725274456864,0.03936251,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725274457161,0.03936251,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725274457572,0.03936251,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725274457963,0.03936251,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725274458159,0.03936251,2525.5,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725274458357,0.03936251,2525.5,2525.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725274458668,0.39596,2525.4,2525.2,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1725274458969,0.03936251,2525.3,2525.2,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1725274461568,1.02930251,2525.3,2524.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725274461775,0.39604,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274461970,0.03936251,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274463370,0.03936251,2524.8,2524.5,19.13915678]
["bitfinex-derivatives","ETHF0:USTF0",1725274463371,0.39606,2524.7,2524.5,19.13915678]
["bitfinex-derivatives","ETHF0:USTF0",1725274463584,0.39606,2524.7,2524.5,9.00135678]
["bitfinex-derivatives","ETHF0:USTF0",1725274463585,0.96927,2524.7,2524.5,9.00135678]
["bitfinex-derivatives","ETHF0:USTF0",1725274463877,1.53777,2524.7,2524.5,9.00135678]
["bitfinex-derivatives","ETHF0:USTF0",1725274464075,0.03936251,2524.6,2524.5,9.00135678]
["bitfinex-derivatives","ETHF0:USTF0",1725274464473,0.43544251,2524.6,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725274465077,0.03936251,2524.5,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725274465470,0.03936251,2524.5,2524.4,10.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725274465665,0.03936251,2524.5,2524.4,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725274466979,1.1302,2525.1,2524.4,18.11852432]
["bitfinex-derivatives","ETHF0:USTF0",1725274467285,1.1302,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725274467467,1.1302,2525.1,2525.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274467982,1.52621,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725274468473,1.52621,2525.1,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274468680,0.39602,2525.0,2524.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274469283,1.52621,2525.1,2524.8,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1725274469475,0.39602,2525.0,2524.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274469781,0.39603,2524.9,2524.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274469967,1.1302,2525.1,2524.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274470172,0.39603,2524.9,2524.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274470783,0.39602,2525.0,2524.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274471078,0.39601,2525.0,2524.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274471782,0.39603,2524.9,2524.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274472188,0.39602,2525.0,2524.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274472581,1.1302,2525.1,2524.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274472582,0.39603,2524.9,2524.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725274472783,0.39605,2524.8,2524.5,7.32609]
["bitfinex-derivatives","ETHF0:USTF0",1725274472980,0.39604,2524.9,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274473884,0.39605,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725274474180,0.39605,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274474576,0.39604,2524.9,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274475679,0.39602,2525.0,2524.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274475879,1.1302,2525.1,2524.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725274476183,1.52621,2525.1,2524.8,3.13604]
["bitfinex-derivatives","ETHF0:USTF0",1725274476483,1.1302,2525.1,2524.6,8.14969543]
["bitfinex-derivatives","ETHF0:USTF0",1725274476702,1.1302,2525.1,2524.6,8.54575543]
["bitfinex-derivatives","ETHF0:USTF0",1725274476703,0.39604,2524.9,2524.6,8.54575543]
["bitfinex-derivatives","ETHF0:USTF0",1725274476895,0.39604,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274479483,4.338,2525.1,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274479484,0.39605,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274479686,0.39605,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274479895,0.39604,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274481178,5.32802,2525.1,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274481377,0.39604,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274481586,0.99006,2525.0,2524.6,8.93251412]
["bitfinex-derivatives","ETHF0:USTF0",1725274481779,0.39606,2524.8,2524.6,8.93251412]
["bitfinex-derivatives","ETHF0:USTF0",1725274482284,0.5333,2524.7,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725274483282,0.5333,2524.7,2524.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274483492,0.39611,2524.4,2524.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274483691,2.04573,2524.6,2524.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274483692,0.39611,2524.5,2524.3,0.40207191]
["bitfinex-derivatives","ETHF0:USTF0",1725274483884,1.0555,2524.6,2524.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725274484088,0.92998,2524.6,2524.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725274484293,0.5339,2524.6,2524.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725274484490,0.5339,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725274486089,0.5333,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725274487695,0.5521,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274487996,0.5521,2524.8,2524.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725274487997,0.94832,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725274488198,0.39603,2524.9,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725274488590,1.0839,2525.0,2524.5,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1725274488788,1.0839,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274490091,1.47991,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274490698,1.47991,2525.0,2524.6,11.10031439]
["bitfinex-derivatives","ETHF0:USTF0",1725274490896,1.47991,2525.0,2524.7,0.55309255]
["bitfinex-derivatives","ETHF0:USTF0",1725274491109,1.47991,2525.0,2524.6,11.10031439]
["bitfinex-derivatives","ETHF0:USTF0",1725274491395,1.0839,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274491798,1.47991,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274491986,1.0839,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274492801,1.47991,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274493099,1.47991,2525.0,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274493696,0.39603,2524.9,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274493999,1.47993,2525.0,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725274494502,1.47993,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725274495093,0.39604,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274499417,0.39605,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274499717,0.39605,2524.8,2524.7,0.94985314]
["bitfinex-derivatives","ETHF0:USTF0",1725274500416,0.39605,2524.8,2524.7,0.55379314]
["bitfinex-derivatives","ETHF0:USTF0",1725274500815,4.59397,2524.8,2524.7,0.55379314]
["bitfinex-derivatives","ETHF0:USTF0",1725274501119,4.59397,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725274501120,0.39608,2524.7,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725274501317,0.39608,2524.7,2524.6,0.55385978]
["bitfinex-derivatives","ETHF0:USTF0",1725274502315,1.47992,2525.0,2524.6,1.69385978]
["bitfinex-derivatives","ETHF0:USTF0",1725274502512,0.39604,2524.9,2524.7,0.94990978]
["bitfinex-derivatives","ETHF0:USTF0",1725274502819,0.39604,2524.9,2524.8,0.55385978]
["bitfinex-derivatives","ETHF0:USTF0",1725274503018,0.39604,2524.9,2524.8,0.94990978]
["bitfinex-derivatives","ETHF0:USTF0",1725274503224,1.47993,2525.0,2524.8,0.94990978]
["bitfinex-derivatives","ETHF0:USTF0",1725274503428,1.47993,2525.0,2524.9,0.55385978]
["bitfinex-derivatives","ETHF0:USTF0",1725274503727,1.47993,2525.0,2524.9,0.55425165]
["bitfinex-derivatives","ETHF0:USTF0",1725274504122,1.0839,2525.0,2524.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725274504426,0.39606,2524.8,2524.7,1.92119535]
["bitfinex-derivatives","ETHF0:USTF0",1725274505224,1.0839,2525.0,2524.7,1.92119535]
["bitfinex-derivatives","ETHF0:USTF0",1725274505414,1.47992,2525.0,2524.8,0.95035131]
["bitfinex-derivatives","ETHF0:USTF0",1725274505614,1.47992,2525.0,2524.9,0.55431131]
["bitfinex-derivatives","ETHF0:USTF0",1725274506012,1.47992,2525.0,2524.9,0.95034131]
["bitfinex-derivatives","ETHF0:USTF0",1725274506209,1.0839,2525.0,2524.9,0.95034131]
["bitfinex-derivatives","ETHF0:USTF0",1725274506421,3.2078,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725274506623,3.2078,2525.1,2525.0,0.95032131]
["bitfinex-derivatives","ETHF0:USTF0",1725274507217,5.22562913,2525.3,2525.0,0.95032131]
["bitfinex-derivatives","ETHF0:USTF0",1725274507218,1.47268,2525.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725274507414,1.47268,2525.3,2524.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1725274507415,4.14892913,2525.6,2525.2,3.99777548]
["bitfinex-derivatives","ETHF0:USTF0",1725274507618,3.21162052,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725274507817,4.13423052,2525.7,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725274508018,3.73832052,2525.7,2525.6,0.95001721]
["bitfinex-derivatives","ETHF0:USTF0",1725274508617,4.13423052,2525.7,2525.6,0.55409721]
["bitfinex-derivatives","ETHF0:USTF0",1725274508817,3.73832052,2525.7,2525.6,0.95001721]
["bitfinex-derivatives","ETHF0:USTF0",1725274510326,3.73832052,2525.7,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725274510523,3.73832052,2525.7,2525.6,0.94985416]
["bitfinex-derivatives","ETHF0:USTF0",1725274512116,3.73832052,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725274512617,0.53052052,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725274513612,0.53052052,2525.7,2525.6,1.53592]
["bitfinex-derivatives","ETHF0:USTF0",1725274513818,0.00382052,2525.7,2525.6,1.53592]
["bitfinex-derivatives","ETHF0:USTF0",1725274519325,0.00382052,2525.7,2525.6,2.09075701]
["bitfinex-derivatives","ETHF0:USTF0",1725274519525,0.00382052,2525.7,2525.6,6.04995701]
["bitfinex-derivatives","ETHF0:USTF0",1725274520127,0.00382052,2525.7,2525.6,2.09075701]
["bitfinex-derivatives","ETHF0:USTF0",1725274520322,0.00382052,2525.7,2525.6,1.53592]
["bitfinex-derivatives","ETHF0:USTF0",1725274523530,0.82383052,2525.7,2525.6,1.53592]
["bitfinex-derivatives","ETHF0:USTF0",1725274523732,0.42792052,2525.7,2525.6,1.53592]
["bitfinex-derivatives","ETHF0:USTF0",1725274524630,0.5519,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725274524831,3.2078,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725274525039,3.2078,2526.4,2526.3,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1725274525340,3.2078,2526.4,2526.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1725274525537,3.2078,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725274525839,3.2078,2526.4,2526.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1725274526339,3.6036,2526.4,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725274527526,0.39581,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725274527728,3.6036,2526.4,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725274528724,3.6036,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725274528930,3.6036,2526.4,2526.2,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725274529232,3.2078,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725274529431,3.6036,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725274529636,0.39583,2526.2,2526.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1725274529838,0.39582,2526.3,2526.1,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1725274530638,3.60361,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725274530836,3.60361,2526.4,2526.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725274531435,3.2078,2526.4,2526.3,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1725274531639,3.6184,2526.4,2526.3,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1725274531939,0.39582,2526.3,2526.1,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1725274533340,0.39582,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725274533547,3.6184,2526.4,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725274533548,4.0142,2526.4,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725274533840,0.39582,2526.3,2526.1,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1725274534343,0.3887,2526.2,2526.1,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1725274535241,0.78453,2526.2,2526.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1725274535444,0.3887,2526.2,2526.1,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1725274535641,0.78453,2526.2,2526.1,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1725274535841,0.3887,2526.2,2526.1,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1725274537262,0.78453,2526.2,2526.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725274537549,1.38545,2526.1,2526.0,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274537745,1.82695,2526.1,2526.0,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274542448,0.83734,2526.1,2526.0,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274544454,1.82695,2526.1,2526.0,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274544952,5.78535,2526.1,2526.0,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274545152,4.79574,2526.1,2526.0,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274548755,12.77496,2526.1,2526.0,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274548957,10.3999,2526.1,2524.9,0.96115698]
["bitfinex-derivatives","ETHF0:USTF0",1725274549147,0.39601,2525.1,2524.9,1.32095698]
["bitfinex-derivatives","ETHF0:USTF0",1725274549344,0.39601,2525.1,2525.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725274549954,0.39601,2525.0,2524.9,1.32095698]
["bitfinex-derivatives","ETHF0:USTF0",1725274551265,0.39601,2525.0,2524.9,0.96115698]
["bitfinex-derivatives","ETHF0:USTF0",1725274551556,3.60381,2525.0,2524.9,0.96115698]
["bitfinex-derivatives","ETHF0:USTF0",1725274552954,1.11184001,2525.3,2524.9,2.10115698]
["bitfinex-derivatives","ETHF0:USTF0",1725274553147,0.38054001,2525.3,2525.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725274553452,0.39598,2525.2,2525.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725274553651,0.77652001,2525.3,2525.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725274553853,0.00594001,2525.3,2525.1,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1725274554059,0.00594001,2525.3,2525.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725274554251,0.00594001,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725274557159,0.00594001,2525.3,2525.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1725274560456,0.40191001,2525.3,2525.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1725274561663,0.00594001,2525.3,2525.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1725274561861,0.00594001,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725274562062,0.00594001,2525.3,2525.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725274562063,0.40191001,2525.3,2525.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1725274562260,0.40191001,2525.3,2525.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725274562261,0.00594001,2525.3,2525.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725274562457,0.00594001,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725274563454,0.14493201,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725274563455,0.3959,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725274563660,3.2078,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725274565163,0.3836,2526.2,2525.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1725274565358,0.77943,2526.2,2525.7,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725274566169,0.3836,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725274566877,0.77943,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725274567176,0.3836,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725274567664,0.77943,2526.2,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725274567863,0.39584,2526.1,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725274568269,0.77943,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725274568570,0.3836,2526.2,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725274568773,0.77943,2526.2,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725274569164,0.39585,2526.1,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725274569578,0.39585,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725274570073,0.39585,2526.1,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725274570373,0.3836,2526.2,2525.8,8.23675952]
["bitfinex-derivatives","ETHF0:USTF0",1725274570374,0.3836,2526.2,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725274570968,0.39585,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725274571670,0.77943,2526.2,2525.8,8.23675952]
["bitfinex-derivatives","ETHF0:USTF0",1725274571967,0.39584,2526.1,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725274572375,0.39584,2526.1,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725274572770,0.39586,2526.0,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725274573364,0.39586,2526.0,2525.8,8.23675952]
["bitfinex-derivatives","ETHF0:USTF0",1725274573365,0.39587,2525.9,2525.8,8.23675952]
["bitfinex-derivatives","ETHF0:USTF0",1725274573570,0.39589,2525.8,2525.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1725274574372,0.39588,2525.9,2525.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1725274575383,0.39588,2525.9,2525.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725274575974,0.39588,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725274576683,0.39589,2525.8,2525.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725274576980,0.39588,2525.9,2525.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1725274577177,0.39585,2526.1,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725274577372,3.5914,2526.2,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725274577373,3.98724,2526.2,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725274577575,0.39584,2526.1,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725274578769,3.98723,2526.2,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725274580176,0.39584,2526.1,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725274580376,1.14,2526.0,2525.1,0.6165575]
["bitfinex-derivatives","ETHF0:USTF0",1725274580575,1.14,2526.0,2524.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1725274580576,0.39598,2525.3,2524.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1725274580776,0.39601,2525.1,2525.0,0.55688005]
["bitfinex-derivatives","ETHF0:USTF0",1725274580977,0.39601,2525.1,2524.8,0.40199001]
["bitfinex-derivatives","ETHF0:USTF0",1725274580978,0.39603,2524.9,2524.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274587085,5.54091803,2524.9,2524.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274587585,0.39611,2524.4,2524.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725274587880,0.99012,2524.8,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725274587881,3.6039,2524.5,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725274588289,3.9559,2524.5,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725274588483,0.39614,2524.3,2523.9,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725274588676,0.00594001,2524.4,2523.9,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725274588882,0.39615,2524.2,2523.9,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725274590480,0.39616,2524.1,2523.9,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725274590988,3.2078,2524.2,2523.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725274591187,0.39617,2524.0,2523.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725274591885,0.39619,2523.9,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274592287,3.60399,2523.9,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274592477,0.39626,2523.5,2523.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725274592678,0.39627,2523.4,2523.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725274592993,2.74,2523.5,2523.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725274593186,2.74,2523.5,2523.0,0.55681853]
["bitfinex-derivatives","ETHF0:USTF0",1725274593187,4.3146,2523.3,2523.0,0.55681853]
["bitfinex-derivatives","ETHF0:USTF0",1725274593491,0.39631,2523.1,2523.0,0.55681853]
["bitfinex-derivatives","ETHF0:USTF0",1725274594587,0.39633,2523.0,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274595888,0.39632,2523.1,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274596487,0.39633,2523.0,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274597486,0.3963,2523.2,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274597995,0.39631,2523.1,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274598396,3.9494,2523.3,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274598397,0.39631,2523.2,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274598692,0.39631,2523.2,2522.9,0.40228001]
["bitfinex-derivatives","ETHF0:USTF0",1725274599388,0.3577,2523.7,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725274599591,0.39625,2523.6,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725274599995,0.39625,2523.6,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725274600291,0.39623,2523.7,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725274600501,3.2078,2523.8,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725274600993,0.39625,2523.5,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725274601896,0.39625,2523.5,2522.9,5.95374001]
["bitfinex-derivatives","ETHF0:USTF0",1725274601897,0.39625,2523.5,2523.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725274602197,0.39625,2523.5,2522.9,2.74594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274602198,0.39629,2523.3,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725274602390,0.39629,2523.3,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274602391,0.39628,2523.3,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274602696,0.39628,2523.3,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725274603198,0.39628,2523.3,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725274603383,0.7029,2523.4,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274603588,0.7029,2523.4,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725274603589,0.3963,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725274604998,0.3963,2523.2,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274604999,6.34406,2523.5,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725274605188,3.13626,2523.5,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725274605488,0.39627,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725274605689,3.13626,2523.5,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725274605891,0.39626,2523.5,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725274606088,0.39627,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725274606485,0.39627,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725274607180,0.39627,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725274607382,0.39627,2523.4,2522.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274608397,0.39627,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725274608585,0.39627,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725274608985,0.7423,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725274609188,0.7423,2523.7,2523.1,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1725274609189,3.2078,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274609389,3.60401,2523.8,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725274609591,3.2078,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274609790,3.604,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274610299,3.604,2523.8,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274610797,3.2078,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274612196,0.39622,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725274612498,3.2078,2523.8,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725274612499,0.39624,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725274612695,0.74383,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725274612901,0.3476,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725274613194,0.39623,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725274613405,0.74383,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725274614489,0.74383,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725274614691,0.74383,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725274615394,0.74383,2523.7,2523.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725274615395,3.60401,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274616287,0.39622,2523.7,2523.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725274616594,0.39622,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725274616595,0.39623,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725274616791,0.39623,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725274617587,0.39623,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725274617792,0.39623,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725274617999,0.39623,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725274618397,4.19833,2523.8,2523.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725274618700,0.39625,2523.6,2523.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725274618900,4.19833,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274618901,3.60401,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274619102,3.60401,2523.8,2523.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725274619402,3.60401,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274620600,3.2078,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274620905,3.604,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274621110,3.604,2523.8,2523.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725274621111,3.2078,2523.8,2523.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725274621301,0.39622,2523.7,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274621494,3.60401,2523.8,2523.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725274622104,3.60401,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274622401,3.2078,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274622595,3.2078,2523.8,2523.7,1.38677]
["bitfinex-derivatives","ETHF0:USTF0",1725274622798,3.2078,2523.8,2523.7,5.34917]
["bitfinex-derivatives","ETHF0:USTF0",1725274623013,3.2078,2523.8,2523.7,5.70857]
["bitfinex-derivatives","ETHF0:USTF0",1725274623503,3.2078,2523.8,2523.7,12.69912]
["bitfinex-derivatives","ETHF0:USTF0",1725274623703,0.00594001,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725274624295,0.40205001,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725274624506,3.60985001,2524.4,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725274625803,0.39616,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274626004,10.90564001,2524.4,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274626005,0.3624,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274626301,0.3624,2524.0,2523.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725274626302,0.75858,2524.0,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725274626506,0.75858,2524.0,2523.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725274626507,0.39619,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725274627197,0.39619,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725274627703,0.39619,2523.9,2523.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725274627704,0.3962,2523.9,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274628109,0.3962,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274629102,0.3962,2523.9,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274629608,0.3624,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725274630407,3.934,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725274630607,3.2078,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725274631207,3.5596,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725274632402,3.95576,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274632616,0.3805,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274633306,0.3805,2524.0,2523.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1725274633307,3.2078,2524.1,2523.6,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1725274633503,3.60397,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274633812,0.39622,2523.7,2523.5,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1725274634103,0.39622,2523.7,2523.6,0.55674964]
["bitfinex-derivatives","ETHF0:USTF0",1725274634410,0.39621,2523.8,2523.6,0.95297964]
["bitfinex-derivatives","ETHF0:USTF0",1725274634605,1.10631,2523.8,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725274635112,1.10631,2523.8,2523.5,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1725274635113,0.7101,2523.8,2523.5,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1725274635307,0.7101,2523.8,2523.6,0.95309051]
["bitfinex-derivatives","ETHF0:USTF0",1725274635496,5.9478,2524.1,2523.5,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1725274635701,4.33747,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274635912,4.33747,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725274635913,3.9413,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725274638619,0.39617,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274639007,4.33747,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274639717,0.39617,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274640103,0.39617,2524.0,2523.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725274640302,4.33747,2524.1,2523.8,0.55729485]
["bitfinex-derivatives","ETHF0:USTF0",1725274640507,4.33747,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274641310,0.39617,2524.0,2523.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725274641518,4.33746,2524.1,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725274641904,4.33747,2524.1,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725274642111,4.33747,2524.1,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725274642112,0.39617,2524.0,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725274642406,0.39617,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725274642712,4.33747,2524.1,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725274642914,3.2078,2524.1,2523.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725274643117,3.60396,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274645717,3.2078,2524.1,2523.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725274645921,0.39622,2523.7,2523.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1725274646121,0.99044,2524.0,2523.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725274646122,0.39623,2523.6,2523.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725274646320,0.77523,2523.6,2523.5,1.72516921]
["bitfinex-derivatives","ETHF0:USTF0",1725274646520,1.76582,2523.6,2523.5,0.55693551]
["bitfinex-derivatives","ETHF0:USTF0",1725274646914,0.77523,2523.6,2523.5,0.55693551]
["bitfinex-derivatives","ETHF0:USTF0",1725274647115,0.39623,2523.6,2523.5,0.55693551]
["bitfinex-derivatives","ETHF0:USTF0",1725274647425,0.39623,2523.6,2523.5,0.55703617]
["bitfinex-derivatives","ETHF0:USTF0",1725274648425,0.3846,2523.7,2523.5,0.55703617]
["bitfinex-derivatives","ETHF0:USTF0",1725274648624,0.78082,2523.7,2523.6,0.55703617]
["bitfinex-derivatives","ETHF0:USTF0",1725274649328,0.381,2523.9,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274649519,0.77719,2523.9,2523.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1725274650630,0.77719,2523.9,2523.8,0.55666732]
["bitfinex-derivatives","ETHF0:USTF0",1725274650829,0.77719,2523.9,2523.8,0.55666701]
["bitfinex-derivatives","ETHF0:USTF0",1725274653028,0.77719,2523.9,2523.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1725274653029,0.39624,2523.6,2523.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1725274653232,0.39624,2523.6,2523.5,1.37293062]
["bitfinex-derivatives","ETHF0:USTF0",1725274653433,0.39624,2523.6,2523.5,1.76918062]
["bitfinex-derivatives","ETHF0:USTF0",1725274653838,0.39623,2523.7,2523.5,1.37293062]
["bitfinex-derivatives","ETHF0:USTF0",1725274654038,0.39623,2523.7,2523.6,0.55675729]
["bitfinex-derivatives","ETHF0:USTF0",1725274654231,0.39623,2523.7,2523.6,1.37298761]
["bitfinex-derivatives","ETHF0:USTF0",1725274654631,0.77719,2523.9,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725274654933,0.77719,2523.9,2523.8,0.55675729]
["bitfinex-derivatives","ETHF0:USTF0",1725274655327,0.77719,2523.9,2523.8,0.91985729]
["bitfinex-derivatives","ETHF0:USTF0",1725274655730,3.2078,2524.2,2523.8,4.88225729]
["bitfinex-derivatives","ETHF0:USTF0",1725274655929,3.2078,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725274656124,3.2078,2524.2,2523.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725274656125,3.2078,2524.2,2524.1,0.95291729]
["bitfinex-derivatives","ETHF0:USTF0",1725274656937,3.60394,2524.2,2524.1,0.55675729]
["bitfinex-derivatives","ETHF0:USTF0",1725274657142,8.5559,2524.2,2524.1,0.55675729]
["bitfinex-derivatives","ETHF0:USTF0",1725274657438,0.39619,2523.9,2523.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725274657642,0.39619,2523.9,2523.8,1.37336194]
["bitfinex-derivatives","ETHF0:USTF0",1725274658340,3.60399,2523.9,2523.8,0.55693417]
["bitfinex-derivatives","ETHF0:USTF0",1725274658540,4.33109,2523.9,2523.8,0.55693417]
["bitfinex-derivatives","ETHF0:USTF0",1725274658935,0.39622,2523.7,2523.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725274659135,0.39622,2523.7,2523.6,1.37395606]
["bitfinex-derivatives","ETHF0:USTF0",1725274659346,0.39621,2523.8,2523.6,1.37395606]
["bitfinex-derivatives","ETHF0:USTF0",1725274659550,0.39621,2523.8,2523.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1725274659746,0.39621,2523.8,2523.7,0.55717665]
["bitfinex-derivatives","ETHF0:USTF0",1725274660043,0.39622,2523.7,2523.6,0.81677681]
["bitfinex-derivatives","ETHF0:USTF0",1725274660446,0.39622,2523.7,2523.6,2.19025667]
["bitfinex-derivatives","ETHF0:USTF0",1725274660748,0.39622,2523.7,2523.6,1.37347986]
["bitfinex-derivatives","ETHF0:USTF0",1725274662648,4.9254,2523.9,2523.3,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1725274662649,0.39624,2523.6,2523.3,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1725274662840,0.39624,2523.6,2523.4,0.96541142]
["bitfinex-derivatives","ETHF0:USTF0",1725274663039,0.39624,2523.6,2523.5,1.37460024]
["bitfinex-derivatives","ETHF0:USTF0",1725274665944,0.39627,2523.5,2523.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725274666146,0.39627,2523.5,2523.4,2.33672178]
["bitfinex-derivatives","ETHF0:USTF0",1725274666349,0.39627,2523.5,2523.4,1.3726672]
["bitfinex-derivatives","ETHF0:USTF0",1725274669053,0.39627,2523.5,2523.4,1.37209669]
["bitfinex-derivatives","ETHF0:USTF0",1725274669449,0.39627,2523.5,2523.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725274669657,0.39627,2523.5,2523.4,1.37200438]
["bitfinex-derivatives","ETHF0:USTF0",1725274672458,0.39627,2523.4,2523.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725274672847,0.39627,2523.4,2523.3,2.71882049]
["bitfinex-derivatives","ETHF0:USTF0",1725274673359,1.38694,2523.4,2523.3,1.37213548]
["bitfinex-derivatives","ETHF0:USTF0",1725274674550,0.39627,2523.4,2523.3,1.37213548]
["bitfinex-derivatives","ETHF0:USTF0",1725274676152,0.39628,2523.3,2523.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725274676555,0.39628,2523.3,2523.2,2.71762414]
["bitfinex-derivatives","ETHF0:USTF0",1725274677559,0.39627,2523.4,2523.2,2.15018911]
["bitfinex-derivatives","ETHF0:USTF0",1725274677758,0.39627,2523.4,2523.3,1.37218911]
["bitfinex-derivatives","ETHF0:USTF0",1725274678460,0.39626,2523.5,2523.3,1.76846911]
["bitfinex-derivatives","ETHF0:USTF0",1725274678762,0.39626,2523.5,2523.4,0.55645455]
["bitfinex-derivatives","ETHF0:USTF0",1725274679856,0.39627,2523.4,2523.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725274680060,0.39627,2523.4,2523.3,1.37098554]
["bitfinex-derivatives","ETHF0:USTF0",1725274680061,0.35,2523.4,2523.3,1.37098554]
["bitfinex-derivatives","ETHF0:USTF0",1725274680358,0.39626,2523.5,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725274680659,3.2078,2523.6,2523.4,0.55592282]
["bitfinex-derivatives","ETHF0:USTF0",1725274680859,3.2078,2523.6,2523.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725274680860,0.39623,2523.7,2523.5,1.76701942]
["bitfinex-derivatives","ETHF0:USTF0",1725274681062,0.355,2523.8,2523.6,1.31912282]
["bitfinex-derivatives","ETHF0:USTF0",1725274681251,0.75121,2523.8,2523.7,0.55592282]
["bitfinex-derivatives","ETHF0:USTF0",1725274681956,0.3962,2523.8,2523.7,0.55592282]
["bitfinex-derivatives","ETHF0:USTF0",1725274682355,0.3599,2524.1,2523.7,0.55592282]
["bitfinex-derivatives","ETHF0:USTF0",1725274682554,0.3599,2524.1,2523.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725274682555,0.3599,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274682756,0.3599,2524.1,2524.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725274682957,0.3599,2524.1,2524.0,0.9414204]
["bitfinex-derivatives","ETHF0:USTF0",1725274683466,0.3599,2524.1,2524.0,1.3375904]
["bitfinex-derivatives","ETHF0:USTF0",1725274683668,0.3599,2524.1,2524.0,1.33717726]
["bitfinex-derivatives","ETHF0:USTF0",1725274684461,0.39614,2524.2,2524.0,1.33717726]
["bitfinex-derivatives","ETHF0:USTF0",1725274684665,4.2984,2524.3,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725274684970,3.2078,2524.3,2524.2,0.95134428]
["bitfinex-derivatives","ETHF0:USTF0",1725274706941,3.2078,2524.3,2524.2,17.28962896]
["bitfinex-derivatives","ETHF0:USTF0",1725274707429,3.2078,2524.3,2524.2,18.62141308]
["bitfinex-derivatives","ETHF0:USTF0",1725274844578,0.39616,2524.1,2524.0,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725274844775,0.39616,2524.1,2524.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725274844776,3.60396,2524.1,2524.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725274846171,4.59436,2524.1,2524.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725274846373,0.39619,2523.9,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274849088,0.39618,2524.0,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274849292,0.39619,2523.9,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274849583,0.39618,2524.0,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274849788,0.39619,2523.9,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274851581,0.39618,2524.0,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274852085,3.2078,2524.1,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274852281,3.2078,2524.1,2523.8,1.14594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274852589,0.00594001,2524.3,2523.8,1.14594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274852590,0.00594001,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725274853081,0.00594001,2524.3,2524.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1725274853279,0.00594001,2524.3,2524.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725274853481,0.00594001,2524.3,2524.2,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1725274853789,0.00594001,2524.3,2524.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725274854285,0.00594001,2524.3,2524.2,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1725274860388,0.40206001,2524.3,2524.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725274860592,0.40206001,2524.3,2524.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725274860593,4.36366001,2524.3,2524.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725274860897,4.36366001,2524.3,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274860898,0.39619,2523.9,2523.8,0.35764001]
["bitfinex-derivatives","ETHF0:USTF0",1725274861078,3.2078,2523.9,2523.8,0.75384001]
["bitfinex-derivatives","ETHF0:USTF0",1725274861278,3.60394,2524.2,2523.8,0.35764001]
["bitfinex-derivatives","ETHF0:USTF0",1725274861484,3.60394,2524.2,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725274861987,3.60394,2524.2,2524.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725274864095,0.39616,2524.1,2524.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725274870387,3.60395,2524.2,2524.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725274870590,3.60395,2524.2,2524.0,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1725274870591,3.2078,2524.2,2524.0,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1725274870799,3.2078,2524.2,2524.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725274870800,3.60394,2524.2,2524.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725274872985,0.39614,2524.2,2524.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725274873189,3.60394,2524.2,2524.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725274874590,0.39614,2524.2,2524.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725274874894,0.39616,2524.1,2524.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725274875090,3.2078,2524.2,2524.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725274875296,0.39619,2523.9,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274875491,3.60399,2523.9,2523.8,0.50136551]
["bitfinex-derivatives","ETHF0:USTF0",1725274875700,3.60399,2523.9,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274875902,3.60399,2523.9,2523.8,0.501387]
["bitfinex-derivatives","ETHF0:USTF0",1725274876097,3.60399,2523.9,2523.8,0.50138686]
["bitfinex-derivatives","ETHF0:USTF0",1725274877700,3.60399,2523.9,2523.8,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274877902,3.60399,2523.9,2523.8,0.50139266]
["bitfinex-derivatives","ETHF0:USTF0",1725274879195,4.74399,2523.9,2523.8,0.50139266]
["bitfinex-derivatives","ETHF0:USTF0",1725274879396,5.73447,2523.9,2523.8,0.50139266]
["bitfinex-derivatives","ETHF0:USTF0",1725274879599,4.74399,2523.9,2523.8,0.50139266]
["bitfinex-derivatives","ETHF0:USTF0",1725274880610,10.04737,2523.9,2523.8,0.50139266]
["bitfinex-derivatives","ETHF0:USTF0",1725274880804,10.04737,2523.9,2523.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725274880805,0.39627,2523.4,2523.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725274881104,3.60407,2523.4,2523.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725274881308,3.60407,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725274881309,4.74407,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725274881696,4.74407,2523.4,2523.3,0.87813302]
["bitfinex-derivatives","ETHF0:USTF0",1725274882800,4.74407,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725274883706,4.74407,2523.4,2523.3,0.8781988]
["bitfinex-derivatives","ETHF0:USTF0",1725274883910,4.74407,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725274884799,4.74407,2523.4,2523.3,0.87819419]
["bitfinex-derivatives","ETHF0:USTF0",1725274885606,1.53627,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725274886006,4.74407,2523.4,2523.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725274886701,0.3963,2523.2,2523.1,0.35504001]
["bitfinex-derivatives","ETHF0:USTF0",1725274887005,0.3963,2523.2,2523.1,0.50155103]
["bitfinex-derivatives","ETHF0:USTF0",1725274887006,1.5363,2523.2,2523.1,0.50155103]
["bitfinex-derivatives","ETHF0:USTF0",1725274887207,5.4995,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274887502,5.8647,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274887904,1.9015,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274888302,2.89225,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274888495,6.85545,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274889198,7.8462,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274889605,6.85545,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274891114,1.14,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274891310,1.5363,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274894316,2.52705,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274894518,6.49025,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274895114,12.49025,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274895304,6.49025,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274895819,2.52705,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274896513,1.5363,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274898327,4.3478,2523.4,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274898616,4.74407,2523.4,2523.1,0.40225001]
["bitfinex-derivatives","ETHF0:USTF0",1725274898821,4.74407,2523.4,2523.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725274899223,3.2078,2523.4,2523.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725274899517,1.14,2523.3,2523.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725274899922,1.14,2523.3,2523.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725274900519,4.3478,2523.3,2523.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725274901124,4.74408,2523.3,2523.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725274901924,4.74408,2523.3,2523.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725274903515,8.70728,2523.3,2523.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725274903918,9.69799,2523.3,2523.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725274904112,9.69799,2523.3,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274904113,0.3963,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274904420,6.49025,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274905922,7.481,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274906512,6.49025,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274910226,13.481,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274910415,12.50235,2523.2,2523.1,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725274911227,0.39638,2522.7,2522.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725274911434,4.74418,2522.7,2522.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725274912025,3.60418,2522.7,2522.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725274912917,3.2078,2522.7,2522.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725274913120,8.55913,2522.7,2522.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725274913319,7.54,2522.7,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274913526,3.60418,2522.7,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274913830,3.2078,2522.7,2522.4,0.40037998]
["bitfinex-derivatives","ETHF0:USTF0",1725274914032,3.2078,2522.7,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274914523,3.2078,2522.7,2522.4,0.40036998]
["bitfinex-derivatives","ETHF0:USTF0",1725274914924,3.2078,2522.7,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725274915127,3.2078,2522.7,2522.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725274915722,3.2078,2522.7,2522.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1725274916624,3.2078,2522.7,2522.6,5.08439]
["bitfinex-derivatives","ETHF0:USTF0",1725274917026,3.14230001,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725274917027,0.00594001,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725274917527,0.00594001,2522.9,2522.8,4.36036]
["bitfinex-derivatives","ETHF0:USTF0",1725274917920,0.00594001,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725274918116,0.00594001,2522.9,2522.8,0.89200271]
["bitfinex-derivatives","ETHF0:USTF0",1725274918423,0.00594001,2522.9,2522.8,4.85600271]
["bitfinex-derivatives","ETHF0:USTF0",1725274918931,0.00594001,2522.9,2522.8,0.89200271]
["bitfinex-derivatives","ETHF0:USTF0",1725274919315,0.00594001,2522.9,2522.8,4.85600271]
["bitfinex-derivatives","ETHF0:USTF0",1725274920016,0.00594001,2522.9,2522.8,0.89200271]
["bitfinex-derivatives","ETHF0:USTF0",1725274920520,3.21374001,2522.9,2522.8,0.89200271]
["bitfinex-derivatives","ETHF0:USTF0",1725274920725,3.61008001,2522.9,2522.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1725274921116,3.61008001,2522.9,2522.8,0.49563707]
["bitfinex-derivatives","ETHF0:USTF0",1725274921325,3.21374001,2522.9,2522.8,0.49563707]
["bitfinex-derivatives","ETHF0:USTF0",1725274921631,3.21374001,2522.9,2522.8,0.89199707]
["bitfinex-derivatives","ETHF0:USTF0",1725274922034,3.21374001,2522.9,2522.8,0.99129652]
["bitfinex-derivatives","ETHF0:USTF0",1725274922533,3.21374001,2522.9,2522.8,1.48695502]
["bitfinex-derivatives","ETHF0:USTF0",1725274922830,3.21374001,2522.9,2522.8,1.88331502]
["bitfinex-derivatives","ETHF0:USTF0",1725274923139,3.21374001,2522.9,2522.8,1.48695502]
["bitfinex-derivatives","ETHF0:USTF0",1725274923429,3.61008001,2522.9,2522.8,1.48695669]
["bitfinex-derivatives","ETHF0:USTF0",1725274925522,3.61008001,2522.9,2522.8,0.49566017]
["bitfinex-derivatives","ETHF0:USTF0",1725274926033,3.21374001,2522.9,2522.8,0.49566017]
["bitfinex-derivatives","ETHF0:USTF0",1725274926222,3.21374001,2522.9,2522.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1725274926524,3.21374001,2522.9,2522.8,0.95538604]
["bitfinex-derivatives","ETHF0:USTF0",1725274926733,3.2078,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725274926923,3.2078,2523.2,2523.1,2.34652981]
["bitfinex-derivatives","ETHF0:USTF0",1725274927231,3.2078,2523.2,2523.1,0.93145361]
["bitfinex-derivatives","ETHF0:USTF0",1725274927232,3.6041,2523.2,2523.1,0.93145361]
["bitfinex-derivatives","ETHF0:USTF0",1725274927528,3.9835,2523.2,2523.1,1.05469072]
["bitfinex-derivatives","ETHF0:USTF0",1725274929229,4.97425,2523.2,2523.1,0.49566468]
["bitfinex-derivatives","ETHF0:USTF0",1725274929425,8.93745,2523.2,2523.1,0.49566468]
["bitfinex-derivatives","ETHF0:USTF0",1725274929624,0.39636,2522.8,2522.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725274929824,0.39636,2522.8,2522.7,1.69132454]
["bitfinex-derivatives","ETHF0:USTF0",1725274930021,3.60415,2522.9,2522.7,2.06393178]
["bitfinex-derivatives","ETHF0:USTF0",1725274930328,3.2078,2522.9,2522.8,6.11131241]
["bitfinex-derivatives","ETHF0:USTF0",1725274930525,3.2078,2522.9,2522.8,6.70691507]
["bitfinex-derivatives","ETHF0:USTF0",1725274930828,3.2078,2522.9,2522.8,6.70685909]
["bitfinex-derivatives","ETHF0:USTF0",1725274931032,3.2078,2522.9,2522.8,7.67502207]
["bitfinex-derivatives","ETHF0:USTF0",1725274931231,3.2078,2522.9,2522.8,7.2025105]
["bitfinex-derivatives","ETHF0:USTF0",1725274931632,3.2078,2522.9,2522.8,8.17067564]
["bitfinex-derivatives","ETHF0:USTF0",1725274932031,3.2078,2522.9,2522.8,7.2025105]
["bitfinex-derivatives","ETHF0:USTF0",1725274932935,3.2078,2522.9,2522.8,3.2385105]
["bitfinex-derivatives","ETHF0:USTF0",1725274933523,3.2078,2522.9,2522.8,7.2025105]
["bitfinex-derivatives","ETHF0:USTF0",1725274933727,3.60414,2522.9,2522.8,7.2025105]
["bitfinex-derivatives","ETHF0:USTF0",1725274934031,3.60414,2522.9,2522.8,2.8421505]
["bitfinex-derivatives","ETHF0:USTF0",1725274934338,4.59501,2522.9,2522.8,2.8421505]
["bitfinex-derivatives","ETHF0:USTF0",1725274934529,4.59501,2522.9,2522.8,6.21058269]
["bitfinex-derivatives","ETHF0:USTF0",1725274934732,3.60414,2522.9,2522.8,6.21058269]
["bitfinex-derivatives","ETHF0:USTF0",1725274935127,4.74414,2522.9,2522.8,2.24658269]
["bitfinex-derivatives","ETHF0:USTF0",1725274935438,4.74414,2522.9,2522.8,1.42706801]
["bitfinex-derivatives","ETHF0:USTF0",1725274935638,4.74414,2522.9,2522.8,1.05466746]
["bitfinex-derivatives","ETHF0:USTF0",1725274938133,4.74414,2522.9,2522.8,1.42711694]
["bitfinex-derivatives","ETHF0:USTF0",1725274938345,4.74414,2522.9,2522.8,1.05466746]
["bitfinex-derivatives","ETHF0:USTF0",1725274938840,4.74414,2522.9,2522.8,1.42711111]
["bitfinex-derivatives","ETHF0:USTF0",1725274939641,4.74414,2522.9,2522.8,1.42713178]
["bitfinex-derivatives","ETHF0:USTF0",1725274940845,4.74414,2522.9,2522.8,1.05468813]
["bitfinex-derivatives","ETHF0:USTF0",1725274941039,4.74414,2522.9,2522.8,1.4271265]
["bitfinex-derivatives","ETHF0:USTF0",1725274941239,4.3478,2522.9,2522.8,1.05468813]
["bitfinex-derivatives","ETHF0:USTF0",1725274941447,4.3478,2522.9,2522.8,1.42712928]
["bitfinex-derivatives","ETHF0:USTF0",1725274941837,4.74414,2522.9,2522.8,1.42712928]
["bitfinex-derivatives","ETHF0:USTF0",1725274942438,3.2078,2522.9,2522.8,0.49565141]
["bitfinex-derivatives","ETHF0:USTF0",1725274942649,3.2078,2522.9,2522.8,0.55903062]
["bitfinex-derivatives","ETHF0:USTF0",1725274942846,3.2078,2522.9,2522.8,0.95539062]
["bitfinex-derivatives","ETHF0:USTF0",1725274943141,3.2078,2522.9,2522.8,1.82349719]
["bitfinex-derivatives","ETHF0:USTF0",1725274944547,3.2078,2522.9,2522.8,5.78749719]
["bitfinex-derivatives","ETHF0:USTF0",1725274944739,3.2078,2522.9,2522.8,6.70689348]
["bitfinex-derivatives","ETHF0:USTF0",1725274945050,3.2078,2522.9,2522.8,6.60696833]
["bitfinex-derivatives","ETHF0:USTF0",1725274946239,3.2078,2522.9,2522.8,7.20193158]
["bitfinex-derivatives","ETHF0:USTF0",1725274946739,3.2078,2522.9,2522.8,7.20187136]
["bitfinex-derivatives","ETHF0:USTF0",1725274946935,1.14,2523.1,2522.8,6.80551136]
["bitfinex-derivatives","ETHF0:USTF0",1725274947140,0.39632,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725274947348,0.39632,2523.1,2523.0,2.64228975]
["bitfinex-derivatives","ETHF0:USTF0",1725274948938,0.39632,2523.1,2523.0,1.77421355]
["bitfinex-derivatives","ETHF0:USTF0",1725274949140,0.39633,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725274949348,0.39633,2523.0,2522.9,0.95512752]
["bitfinex-derivatives","ETHF0:USTF0",1725274949541,0.39633,2523.0,2522.9,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1725274949741,0.39633,2523.0,2522.9,6.60620639]
["bitfinex-derivatives","ETHF0:USTF0",1725274950246,1.53633,2523.0,2522.9,8.29331545]
["bitfinex-derivatives","ETHF0:USTF0",1725274950449,1.14,2523.0,2522.9,4.32931545]
["bitfinex-derivatives","ETHF0:USTF0",1725274950750,0.39632,2523.1,2522.9,4.32931545]
["bitfinex-derivatives","ETHF0:USTF0",1725274950751,1.53632,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725274950948,1.53632,2523.1,2523.0,1.42671799]
["bitfinex-derivatives","ETHF0:USTF0",1725274951643,1.53632,2523.1,2523.0,1.82304799]
["bitfinex-derivatives","ETHF0:USTF0",1725274952143,1.53632,2523.1,2523.0,1.42671799]
["bitfinex-derivatives","ETHF0:USTF0",1725274952341,1.53632,2523.1,2523.0,0.37226774]
["bitfinex-derivatives","ETHF0:USTF0",1725274952547,1.53632,2523.1,2523.0,0.93106958]
["bitfinex-derivatives","ETHF0:USTF0",1725274952946,1.53632,2523.1,2523.0,1.4266945]
["bitfinex-derivatives","ETHF0:USTF0",1725274955152,6.49031,2523.1,2523.0,1.4266945]
["bitfinex-derivatives","ETHF0:USTF0",1725274955349,11.0216128,2523.1,2523.0,0.49562492]
["bitfinex-derivatives","ETHF0:USTF0",1725274955548,1.38716,2523.0,2522.9,1.3148211]
["bitfinex-derivatives","ETHF0:USTF0",1725274955748,3.28296,2523.0,2522.9,0.4956274]
["bitfinex-derivatives","ETHF0:USTF0",1725274955942,0.39637,2522.8,2522.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725274956254,0.39637,2522.8,2522.6,0.93150668]
["bitfinex-derivatives","ETHF0:USTF0",1725274956255,1.53639,2522.7,2522.6,0.93150668]
["bitfinex-derivatives","ETHF0:USTF0",1725274956457,4.74419,2522.7,2522.6,0.93150668]
["bitfinex-derivatives","ETHF0:USTF0",1725274956652,4.74419,2522.7,2522.6,0.55905077]
["bitfinex-derivatives","ETHF0:USTF0",1725274957154,4.74419,2522.7,2522.6,1.05477961]
["bitfinex-derivatives","ETHF0:USTF0",1725274958749,4.74419,2522.7,2522.6,0.49572884]
["bitfinex-derivatives","ETHF0:USTF0",1725274958954,4.74419,2522.7,2522.6,0.55907402]
["bitfinex-derivatives","ETHF0:USTF0",1725274959363,5.09799,2522.7,2522.6,1.05480259]
["bitfinex-derivatives","ETHF0:USTF0",1725274959655,5.09799,2522.7,2522.6,0.49572857]
["bitfinex-derivatives","ETHF0:USTF0",1725274960051,5.09799,2522.7,2522.6,0.99145735]
["bitfinex-derivatives","ETHF0:USTF0",1725274961458,6.08894,2522.7,2522.6,0.99145735]
["bitfinex-derivatives","ETHF0:USTF0",1725274962459,6.08894,2522.7,2522.6,0.49572857]
["bitfinex-derivatives","ETHF0:USTF0",1725274962761,6.08894,2522.7,2522.6,0.9914799]
["bitfinex-derivatives","ETHF0:USTF0",1725274963649,10.05294,2522.7,2522.6,0.9914799]
["bitfinex-derivatives","ETHF0:USTF0",1725274965067,14.2077428,2522.7,2522.6,0.9914799]
["bitfinex-derivatives","ETHF0:USTF0",1725274965552,10.05294,2522.7,2522.6,0.49572857]
["bitfinex-derivatives","ETHF0:USTF0",1725274966058,10.05294,2522.7,2522.6,0.99151407]
["bitfinex-derivatives","ETHF0:USTF0",1725274966255,10.05294,2522.7,2522.6,0.4957855]
["bitfinex-derivatives","ETHF0:USTF0",1725274969173,10.05294,2522.7,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274969174,0.3964,2522.6,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274969457,3.60418,2522.7,2522.6,0.49576406]
["bitfinex-derivatives","ETHF0:USTF0",1725274969657,3.2078,2522.7,2522.5,1.97896406]
["bitfinex-derivatives","ETHF0:USTF0",1725274969847,3.2078,2522.7,2522.6,0.89211158]
["bitfinex-derivatives","ETHF0:USTF0",1725274970652,3.2078,2522.7,2522.6,0.49572158]
["bitfinex-derivatives","ETHF0:USTF0",1725274971167,3.2078,2522.7,2522.6,0.89211158]
["bitfinex-derivatives","ETHF0:USTF0",1725274971556,3.2078,2522.7,2522.6,1.82360019]
["bitfinex-derivatives","ETHF0:USTF0",1725274971757,3.2078,2522.7,2522.6,0.95543174]
["bitfinex-derivatives","ETHF0:USTF0",1725274972058,3.2078,2522.7,2522.6,1.3278692]
["bitfinex-derivatives","ETHF0:USTF0",1725274972462,3.2078,2522.7,2522.6,1.82354223]
["bitfinex-derivatives","ETHF0:USTF0",1725274975869,3.2078,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725274976066,3.2078,2522.7,2522.6,0.95542501]
["bitfinex-derivatives","ETHF0:USTF0",1725274976567,3.2078,2522.7,2522.6,1.8235418]
["bitfinex-derivatives","ETHF0:USTF0",1725274978264,3.2078,2522.7,2522.6,0.89206663]
["bitfinex-derivatives","ETHF0:USTF0",1725274978464,3.2078,2522.7,2522.6,1.82312963]
["bitfinex-derivatives","ETHF0:USTF0",1725274978670,3.60418,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725274978868,3.60418,2522.7,2522.6,1.8231478]
["bitfinex-derivatives","ETHF0:USTF0",1725274979168,3.60418,2522.7,2522.6,1.45086224]
["bitfinex-derivatives","ETHF0:USTF0",1725274979772,3.60418,2522.7,2522.6,1.55015236]
["bitfinex-derivatives","ETHF0:USTF0",1725274979969,3.60418,2522.7,2522.6,0.99135626]
["bitfinex-derivatives","ETHF0:USTF0",1725274980167,3.95548,2522.7,2522.6,0.99135626]
["bitfinex-derivatives","ETHF0:USTF0",1725274981673,8.91043,2522.7,2522.6,0.99135626]
["bitfinex-derivatives","ETHF0:USTF0",1725274981861,9.90138,2522.7,2522.6,0.99135626]
["bitfinex-derivatives","ETHF0:USTF0",1725274982061,14.0561828,2522.7,2522.6,0.99135626]
["bitfinex-derivatives","ETHF0:USTF0",1725274982267,14.0561828,2522.7,2522.6,0.49567614]
["bitfinex-derivatives","ETHF0:USTF0",1725274984572,10.8483828,2522.7,2522.6,0.49567614]
["bitfinex-derivatives","ETHF0:USTF0",1725274984776,14.0561828,2522.7,2522.6,0.49567614]
["bitfinex-derivatives","ETHF0:USTF0",1725274984969,15.1961828,2522.7,2522.6,0.49567614]
["bitfinex-derivatives","ETHF0:USTF0",1725274985275,15.34293168,2522.7,2522.6,0.49567614]
["bitfinex-derivatives","ETHF0:USTF0",1725274985478,12.13513168,2522.7,2522.6,0.49567614]
["bitfinex-derivatives","ETHF0:USTF0",1725274985677,21.34293168,2522.7,2522.6,0.49567614]
["bitfinex-derivatives","ETHF0:USTF0",1725274985875,0.39641,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274986070,1.53641,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274986265,5.50041,2522.5,2522.4,0.49974551]
["bitfinex-derivatives","ETHF0:USTF0",1725274986975,5.50041,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274987183,6.49144,2522.5,2522.4,0.49975438]
["bitfinex-derivatives","ETHF0:USTF0",1725274991074,6.49144,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274992783,2.52744,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274993483,9.69924,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274996069,8.70821,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725274997975,8.70821,2522.5,2522.4,0.49975762]
["bitfinex-derivatives","ETHF0:USTF0",1725274999379,9.69924,2522.5,2522.4,0.49975762]
["bitfinex-derivatives","ETHF0:USTF0",1725275000079,9.69924,2522.5,2522.4,0.49977817]
["bitfinex-derivatives","ETHF0:USTF0",1725275000275,9.69924,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725275000482,9.69924,2522.5,2522.4,0.49977754]
["bitfinex-derivatives","ETHF0:USTF0",1725275000787,13.8540428,2522.5,2522.4,0.49977754]
["bitfinex-derivatives","ETHF0:USTF0",1725275002287,8.70821,2522.5,2522.4,0.49977754]
["bitfinex-derivatives","ETHF0:USTF0",1725275003489,7.56821,2522.5,2522.4,0.49976171]
["bitfinex-derivatives","ETHF0:USTF0",1725275003680,8.70821,2522.5,2522.4,0.49976171]
["bitfinex-derivatives","ETHF0:USTF0",1725275004994,8.70821,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725275005196,8.70821,2522.5,2522.4,0.4997559]
["bitfinex-derivatives","ETHF0:USTF0",1725275005885,8.3118,2522.5,2522.4,0.4997559]
["bitfinex-derivatives","ETHF0:USTF0",1725275006085,3.2078,2522.5,2522.4,0.8961759]
["bitfinex-derivatives","ETHF0:USTF0",1725275006399,4.3478,2522.5,2522.4,0.4997559]
["bitfinex-derivatives","ETHF0:USTF0",1725275006597,4.3478,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725275006891,4.74421,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725275007192,9.69924,2522.5,2522.4,0.49973812]
["bitfinex-derivatives","ETHF0:USTF0",1725275007592,14.2140428,2522.5,2522.4,0.49976143]
["bitfinex-derivatives","ETHF0:USTF0",1725275007791,10.2500428,2522.5,2522.4,0.49976143]
["bitfinex-derivatives","ETHF0:USTF0",1725275008194,10.2500428,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725275008490,14.2140428,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725275011802,14.35857707,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725275016204,14.35090921,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725275017399,10.20377427,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725275018001,20.87792743,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725275018300,21.86895743,2522.5,2522.4,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1725275018507,1.38759,2522.2,2522.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725275018701,5.73539,2522.2,2522.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725275018900,4.74425,2522.2,2522.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725275019112,4.74425,2522.2,2522.1,0.85957967]
["bitfinex-derivatives","ETHF0:USTF0",1725275019408,4.94680931,2522.2,2522.1,0.85957967]
["bitfinex-derivatives","ETHF0:USTF0",1725275019999,1.73900931,2522.2,2522.1,0.85957967]
["bitfinex-derivatives","ETHF0:USTF0",1725275020316,4.94680931,2522.2,2522.1,0.85957782]
["bitfinex-derivatives","ETHF0:USTF0",1725275020605,2.6292,2522.2,2522.1,5.22084782]
["bitfinex-derivatives","ETHF0:USTF0",1725275020804,1.14,2522.6,2522.1,11.3835049]
["bitfinex-derivatives","ETHF0:USTF0",1725275021007,3.2078,2522.3,2522.2,0.89232782]
["bitfinex-derivatives","ETHF0:USTF0",1725275021213,3.2078,2522.3,2522.2,1.82396993]
["bitfinex-derivatives","ETHF0:USTF0",1725275021408,3.2078,2522.3,2522.2,5.78876993]
["bitfinex-derivatives","ETHF0:USTF0",1725275023110,3.2078,2522.3,2522.2,1.82396993]
["bitfinex-derivatives","ETHF0:USTF0",1725275023301,3.2078,2522.3,2522.2,1.42751993]
["bitfinex-derivatives","ETHF0:USTF0",1725275023503,3.60424,2522.3,2522.2,5.39231993]
["bitfinex-derivatives","ETHF0:USTF0",1725275023805,3.60424,2522.3,2522.2,1.42753624]
["bitfinex-derivatives","ETHF0:USTF0",1725275024604,3.80662378,2522.3,2522.2,1.42753624]
["bitfinex-derivatives","ETHF0:USTF0",1725275025005,4.16912378,2522.3,2522.2,1.05499648]
["bitfinex-derivatives","ETHF0:USTF0",1725275025413,4.16912378,2522.3,2522.2,0.49587782]
["bitfinex-derivatives","ETHF0:USTF0",1725275025605,5.16022378,2522.3,2522.2,0.49587782]
["bitfinex-derivatives","ETHF0:USTF0",1725275026205,9.12502378,2522.3,2522.2,0.49587782]
["bitfinex-derivatives","ETHF0:USTF0",1725275026814,0.39647,2522.1,2521.9,0.36734001]
["bitfinex-derivatives","ETHF0:USTF0",1725275027015,4.3478,2522.0,2521.9,0.36734001]
["bitfinex-derivatives","ETHF0:USTF0",1725275027320,4.74429,2522.0,2521.9,1.29907993]
["bitfinex-derivatives","ETHF0:USTF0",1725275027623,4.74429,2522.0,2521.9,1.42237868]
["bitfinex-derivatives","ETHF0:USTF0",1725275028316,4.3478,2522.0,2521.9,1.42237868]
["bitfinex-derivatives","ETHF0:USTF0",1725275028710,4.74429,2522.0,2521.9,1.42237868]
["bitfinex-derivatives","ETHF0:USTF0",1725275029213,4.3478,2522.0,2521.9,0.86321119]
["bitfinex-derivatives","ETHF0:USTF0",1725275029519,4.74429,2522.0,2521.9,0.92652572]
["bitfinex-derivatives","ETHF0:USTF0",1725275030011,4.74429,2522.0,2521.9,1.42240297]
["bitfinex-derivatives","ETHF0:USTF0",1725275031814,3.2078,2522.0,2521.9,5.38720297]
["bitfinex-derivatives","ETHF0:USTF0",1725275032013,3.2078,2522.0,2521.9,6.57948752]
["bitfinex-derivatives","ETHF0:USTF0",1725275032421,3.2078,2522.0,2521.9,5.15186935]
["bitfinex-derivatives","ETHF0:USTF0",1725275032614,3.2078,2522.0,2521.9,5.71101596]
["bitfinex-derivatives","ETHF0:USTF0",1725275032916,3.2078,2522.0,2521.9,5.52442106]
["bitfinex-derivatives","ETHF0:USTF0",1725275033116,3.2078,2522.0,2521.9,5.88372106]
["bitfinex-derivatives","ETHF0:USTF0",1725275033117,4.3478,2522.0,2521.9,5.88372106]
["bitfinex-derivatives","ETHF0:USTF0",1725275033419,4.3478,2522.0,2521.9,6.57939812]
["bitfinex-derivatives","ETHF0:USTF0",1725275033725,4.3478,2522.0,2521.9,1.7948708]
["bitfinex-derivatives","ETHF0:USTF0",1725275033919,5.10249,2522.0,2521.9,1.7948708]
["bitfinex-derivatives","ETHF0:USTF0",1725275034216,5.10249,2522.0,2521.9,1.42231707]
["bitfinex-derivatives","ETHF0:USTF0",1725275035316,5.45729,2522.0,2521.9,1.79489734]
["bitfinex-derivatives","ETHF0:USTF0",1725275035514,5.45729,2522.0,2521.9,1.42231707]
["bitfinex-derivatives","ETHF0:USTF0",1725275035715,5.45729,2522.0,2521.9,0.86316806]
["bitfinex-derivatives","ETHF0:USTF0",1725275035716,5.82449,2522.0,2521.9,0.86316806]
["bitfinex-derivatives","ETHF0:USTF0",1725275035918,5.82449,2522.0,2521.9,0.92651895]
["bitfinex-derivatives","ETHF0:USTF0",1725275036425,5.82449,2522.0,2521.9,1.42239094]
["bitfinex-derivatives","ETHF0:USTF0",1725275037125,5.82449,2522.0,2521.9,0.50180823]
["bitfinex-derivatives","ETHF0:USTF0",1725275039025,5.82449,2522.0,2521.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725275039525,5.82449,2522.0,2521.9,0.5018192]
["bitfinex-derivatives","ETHF0:USTF0",1725275041611,4.706,2522.0,2521.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725275041811,3.2078,2522.0,2521.9,4.46663131]
["bitfinex-derivatives","ETHF0:USTF0",1725275042016,3.2078,2522.0,2521.9,5.42229407]
["bitfinex-derivatives","ETHF0:USTF0",1725275042423,3.2078,2522.0,2521.9,5.79484989]
["bitfinex-derivatives","ETHF0:USTF0",1725275043324,3.2078,2522.0,2521.9,1.43354989]
["bitfinex-derivatives","ETHF0:USTF0",1725275043325,4.74429,2522.0,2521.9,1.43354989]
["bitfinex-derivatives","ETHF0:USTF0",1725275043516,4.3478,2522.0,2521.9,5.39836216]
["bitfinex-derivatives","ETHF0:USTF0",1725275043721,4.74429,2522.0,2521.9,5.39836216]
["bitfinex-derivatives","ETHF0:USTF0",1725275044616,4.74429,2522.0,2521.9,4.34330779]
["bitfinex-derivatives","ETHF0:USTF0",1725275044817,4.74429,2522.0,2521.9,4.90247064]
["bitfinex-derivatives","ETHF0:USTF0",1725275045019,4.74429,2522.0,2521.9,5.42224965]
["bitfinex-derivatives","ETHF0:USTF0",1725275045220,4.74429,2522.0,2521.9,5.79481752]
["bitfinex-derivatives","ETHF0:USTF0",1725275045521,3.2078,2522.0,2521.9,5.79481752]
["bitfinex-derivatives","ETHF0:USTF0",1725275045728,1.14,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725275045921,1.14,2522.2,2522.1,0.95563285]
["bitfinex-derivatives","ETHF0:USTF0",1725275046423,1.14,2522.2,2522.1,1.31383285]
["bitfinex-derivatives","ETHF0:USTF0",1725275046730,1.14,2522.2,2522.1,1.8096798]
["bitfinex-derivatives","ETHF0:USTF0",1725275047022,1.53645,2522.2,2522.1,1.8096798]
["bitfinex-derivatives","ETHF0:USTF0",1725275047828,1.14,2522.2,2522.1,0.89231695]
["bitfinex-derivatives","ETHF0:USTF0",1725275048039,1.14,2522.2,2522.1,1.82395513]
["bitfinex-derivatives","ETHF0:USTF0",1725275048325,3.60424,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725275048528,4.74424,2522.3,2522.2,5.41619499]
["bitfinex-derivatives","ETHF0:USTF0",1725275049027,4.3478,2522.3,2522.2,5.41619499]
["bitfinex-derivatives","ETHF0:USTF0",1725275049419,4.74424,2522.3,2522.2,5.41619499]
["bitfinex-derivatives","ETHF0:USTF0",1725275049823,4.3478,2522.3,2522.2,5.41619499]
["bitfinex-derivatives","ETHF0:USTF0",1725275050225,4.74424,2522.3,2522.2,5.41619499]
["bitfinex-derivatives","ETHF0:USTF0",1725275050425,4.3478,2522.3,2522.2,5.41619499]
["bitfinex-derivatives","ETHF0:USTF0",1725275051029,4.3478,2522.3,2522.2,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1725275051030,4.74424,2522.3,2522.2,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1725275051228,4.74425,2522.3,2522.2,0.55912199]
["bitfinex-derivatives","ETHF0:USTF0",1725275051624,4.74425,2522.3,2522.2,1.05491439]
["bitfinex-derivatives","ETHF0:USTF0",1725275051625,5.73535,2522.3,2522.2,1.05491439]
["bitfinex-derivatives","ETHF0:USTF0",1725275051929,5.73535,2522.3,2522.2,0.4957924]
["bitfinex-derivatives","ETHF0:USTF0",1725275053526,4.74425,2522.3,2522.2,0.4957924]
["bitfinex-derivatives","ETHF0:USTF0",1725275055023,4.74425,2522.3,2521.9,0.40244001]
["bitfinex-derivatives","ETHF0:USTF0",1725275055024,0.39646,2522.2,2521.9,0.40244001]
["bitfinex-derivatives","ETHF0:USTF0",1725275055229,0.39646,2522.2,2522.0,1.42753807]
["bitfinex-derivatives","ETHF0:USTF0",1725275055430,0.39646,2522.2,2522.1,1.05498209]
["bitfinex-derivatives","ETHF0:USTF0",1725275055626,0.39646,2522.2,2522.1,0.55915107]
["bitfinex-derivatives","ETHF0:USTF0",1725275055827,0.39646,2522.2,2522.1,1.05498218]
["bitfinex-derivatives","ETHF0:USTF0",1725275057435,3.60426,2522.2,2522.1,1.05498218]
["bitfinex-derivatives","ETHF0:USTF0",1725275057641,3.60426,2522.2,2522.1,0.55915107]
["bitfinex-derivatives","ETHF0:USTF0",1725275057837,3.60426,2522.2,2522.1,1.05499135]
["bitfinex-derivatives","ETHF0:USTF0",1725275058937,3.2078,2522.2,2522.1,1.45146135]
["bitfinex-derivatives","ETHF0:USTF0",1725275059137,4.3478,2522.2,2522.1,1.42755506]
["bitfinex-derivatives","ETHF0:USTF0",1725275059334,4.3478,2522.2,2522.1,1.05499135]
["bitfinex-derivatives","ETHF0:USTF0",1725275059533,4.74425,2522.2,2522.1,1.05499135]
["bitfinex-derivatives","ETHF0:USTF0",1725275060238,4.74425,2522.2,2522.1,1.42754161]
["bitfinex-derivatives","ETHF0:USTF0",1725275060425,4.74425,2522.2,2522.1,1.05499135]
["bitfinex-derivatives","ETHF0:USTF0",1725275060632,4.3478,2522.2,2522.1,1.05499135]
["bitfinex-derivatives","ETHF0:USTF0",1725275060931,4.3478,2522.2,2522.1,0.89231028]
["bitfinex-derivatives","ETHF0:USTF0",1725275061239,4.3478,2522.2,2522.1,0.9556101]
["bitfinex-derivatives","ETHF0:USTF0",1725275061441,4.3478,2522.2,2522.1,1.82397225]
["bitfinex-derivatives","ETHF0:USTF0",1725275061641,4.3478,2522.2,2522.1,6.15667225]
["bitfinex-derivatives","ETHF0:USTF0",1725275061642,3.2078,2522.2,2522.1,6.15667225]
["bitfinex-derivatives","ETHF0:USTF0",1725275061825,7.88195316,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725275062030,3.40143962,2522.7,2522.6,1.2601065]
["bitfinex-derivatives","ETHF0:USTF0",1725275062228,0.39635,2522.9,2522.6,1.4227677]
["bitfinex-derivatives","ETHF0:USTF0",1725275062432,1.14,2522.8,2522.7,1.05487158]
["bitfinex-derivatives","ETHF0:USTF0",1725275062626,1.53636,2522.8,2522.7,1.42732381]
["bitfinex-derivatives","ETHF0:USTF0",1725275062829,1.53636,2522.8,2522.7,1.05487158]
["bitfinex-derivatives","ETHF0:USTF0",1725275063040,1.53636,2522.8,2522.7,0.4958165]
["bitfinex-derivatives","ETHF0:USTF0",1725275063738,1.14,2522.8,2522.7,0.4958165]
["bitfinex-derivatives","ETHF0:USTF0",1725275063939,1.14,2522.8,2522.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725275064335,1.14,2522.8,2522.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1725275064641,1.14,2522.8,2522.7,0.4957028]
["bitfinex-derivatives","ETHF0:USTF0",1725275065138,4.3478,2522.8,2522.7,0.4957028]
["bitfinex-derivatives","ETHF0:USTF0",1725275065332,4.3478,2522.8,2522.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725275065738,4.74416,2522.8,2522.7,0.49569981]
["bitfinex-derivatives","ETHF0:USTF0",1725275065939,5.73507,2522.8,2522.7,0.49569981]
["bitfinex-derivatives","ETHF0:USTF0",1725275066141,8.70816,2522.8,2522.7,0.49569981]
["bitfinex-derivatives","ETHF0:USTF0",1725275067230,0.99097,2522.7,2522.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275067430,8.3118,2522.8,2522.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275067431,3.2078,2522.5,2522.2,0.93161956]
["bitfinex-derivatives","ETHF0:USTF0",1725275067644,3.2078,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725275067829,3.2078,2522.5,2522.4,0.95552726]
["bitfinex-derivatives","ETHF0:USTF0",1725275068235,3.2078,2522.5,2522.4,0.55910726]
["bitfinex-derivatives","ETHF0:USTF0",1725275068439,3.2078,2522.5,2522.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1725275068639,3.2078,2522.5,2522.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725275068841,3.2078,2522.5,2522.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1725275069042,3.9213,2522.5,2522.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1725275069240,3.9213,2522.5,2522.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725275069436,3.9213,2522.5,2522.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275069437,1.14,2522.4,2522.1,4.58646]
["bitfinex-derivatives","ETHF0:USTF0",1725275069742,1.14,2522.4,2522.2,1.32806322]
["bitfinex-derivatives","ETHF0:USTF0",1725275069946,1.14,2522.4,2522.3,0.55910409]
["bitfinex-derivatives","ETHF0:USTF0",1725275070340,1.4888,2522.4,2522.1,4.58646]
["bitfinex-derivatives","ETHF0:USTF0",1725275070540,1.4888,2522.4,2522.2,0.93162884]
["bitfinex-derivatives","ETHF0:USTF0",1725275070743,1.4888,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725275071147,1.4888,2522.4,2522.2,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1725275071656,1.4888,2522.4,2522.1,4.58646]
["bitfinex-derivatives","ETHF0:USTF0",1725275071841,1.4888,2522.4,2522.2,0.93160466]
["bitfinex-derivatives","ETHF0:USTF0",1725275072041,1.4888,2522.4,2522.1,4.58646]
["bitfinex-derivatives","ETHF0:USTF0",1725275072236,1.88523,2522.4,2522.2,0.55910238]
["bitfinex-derivatives","ETHF0:USTF0",1725275072440,1.4888,2522.4,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725275072745,1.4888,2522.4,2522.2,0.55911141]
["bitfinex-derivatives","ETHF0:USTF0",1725275072942,1.14,2522.3,2521.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725275073143,4.74428,2522.1,2522.0,0.93169555]
["bitfinex-derivatives","ETHF0:USTF0",1725275073343,4.74428,2522.1,2522.0,0.55914221]
["bitfinex-derivatives","ETHF0:USTF0",1725275073536,4.74428,2522.1,2522.0,0.55915442]
["bitfinex-derivatives","ETHF0:USTF0",1725275074149,4.74428,2522.1,2521.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725275074438,3.60428,2522.1,2522.0,0.55915425]
["bitfinex-derivatives","ETHF0:USTF0",1725275074633,0.39647,2522.1,2522.0,0.55915425]
["bitfinex-derivatives","ETHF0:USTF0",1725275075247,0.39647,2522.1,2521.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725275075540,1.53647,2522.2,2521.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725275075843,1.53646,2522.2,2521.9,0.40244001]
["bitfinex-derivatives","ETHF0:USTF0",1725275076347,1.53646,2522.2,2521.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725275076348,1.14,2522.2,2521.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725275076642,1.14,2522.2,2522.0,0.95561282]
["bitfinex-derivatives","ETHF0:USTF0",1725275076846,1.14,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725275077045,1.14,2522.2,2522.1,0.55913018]
["bitfinex-derivatives","ETHF0:USTF0",1725275077844,1.14,2522.2,2522.1,0.9316641]
["bitfinex-derivatives","ETHF0:USTF0",1725275078444,1.14,2522.2,2522.1,1.3281341]
["bitfinex-derivatives","ETHF0:USTF0",1725275078840,1.14,2522.2,2522.1,0.9316641]
["bitfinex-derivatives","ETHF0:USTF0",1725275079341,1.14,2522.2,2522.1,1.42746827]
["bitfinex-derivatives","ETHF0:USTF0",1725275080043,1.14,2522.2,2522.1,0.95560018]
["bitfinex-derivatives","ETHF0:USTF0",1725275080239,1.14,2522.2,2522.1,1.82393447]
["bitfinex-derivatives","ETHF0:USTF0",1725275080440,1.14,2522.2,2522.1,1.42746447]
["bitfinex-derivatives","ETHF0:USTF0",1725275081660,1.53645,2522.2,2522.1,1.42746447]
["bitfinex-derivatives","ETHF0:USTF0",1725275083353,1.53645,2522.2,2521.9,0.40243001]
["bitfinex-derivatives","ETHF0:USTF0",1725275083646,4.6966,2522.4,2522.0,0.37254247]
["bitfinex-derivatives","ETHF0:USTF0",1725275083837,0.3488,2522.4,2522.1,2.34831689]
["bitfinex-derivatives","ETHF0:USTF0",1725275084042,0.3964,2522.6,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725275084242,0.3501,2522.6,2522.4,0.55913069]
["bitfinex-derivatives","ETHF0:USTF0",1725275084544,0.3501,2522.6,2522.5,0.55908446]
["bitfinex-derivatives","ETHF0:USTF0",1725275084746,0.3501,2522.6,2522.5,1.42742449]
["bitfinex-derivatives","ETHF0:USTF0",1725275085047,0.74649,2522.6,2522.5,1.42742449]
["bitfinex-derivatives","ETHF0:USTF0",1725275086545,1.4901,2522.6,2522.5,1.42742449]
["bitfinex-derivatives","ETHF0:USTF0",1725275087447,1.4901,2522.6,2522.5,0.49580434]
["bitfinex-derivatives","ETHF0:USTF0",1725275089638,1.4901,2522.6,2522.5,0.89221434]
["bitfinex-derivatives","ETHF0:USTF0",1725275089847,0.3501,2522.6,2522.5,0.95548693]
["bitfinex-derivatives","ETHF0:USTF0",1725275090155,0.3501,2522.6,2522.5,1.82370134]
["bitfinex-derivatives","ETHF0:USTF0",1725275090342,3.2078,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725275090538,3.2078,2522.7,2522.6,1.32794893]
["bitfinex-derivatives","ETHF0:USTF0",1725275090847,3.2078,2522.7,2522.6,2.20546888]
["bitfinex-derivatives","ETHF0:USTF0",1725275091567,2.3531,2522.7,2522.6,12.16946888]
["bitfinex-derivatives","ETHF0:USTF0",1725275091854,1.98097,2523.9,2522.6,12.16946888]
["bitfinex-derivatives","ETHF0:USTF0",1725275091855,0.3634,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725275092155,0.00594001,2523.4,2523.3,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1725275092451,0.00594001,2523.4,2523.3,9.6946762]
["bitfinex-derivatives","ETHF0:USTF0",1725275092752,0.00594001,2523.4,2523.3,15.6946762]
["bitfinex-derivatives","ETHF0:USTF0",1725275093046,0.00594001,2523.4,2523.3,15.6944022]
["bitfinex-derivatives","ETHF0:USTF0",1725275093457,0.00594001,2523.4,2523.3,15.09892497]
["bitfinex-derivatives","ETHF0:USTF0",1725275093750,0.00594001,2523.4,2523.3,8.20766213]
["bitfinex-derivatives","ETHF0:USTF0",1725275093943,0.00594001,2523.4,2523.3,7.56312223]
["bitfinex-derivatives","ETHF0:USTF0",1725275094143,0.00594001,2523.4,2523.3,7.16684223]
["bitfinex-derivatives","ETHF0:USTF0",1725275094339,0.00594001,2523.4,2523.3,6.14848091]
["bitfinex-derivatives","ETHF0:USTF0",1725275095348,0.00594001,2523.4,2523.3,6.14851624]
["bitfinex-derivatives","ETHF0:USTF0",1725275095552,0.00594001,2523.4,2523.3,6.14851794]
["bitfinex-derivatives","ETHF0:USTF0",1725275096251,0.00594001,2523.4,2523.3,5.2173401]
["bitfinex-derivatives","ETHF0:USTF0",1725275096457,0.00594001,2523.4,2523.3,5.21738227]
["bitfinex-derivatives","ETHF0:USTF0",1725275097461,0.00594001,2523.4,2523.3,0.89178227]
["bitfinex-derivatives","ETHF0:USTF0",1725275098351,0.00594001,2523.4,2523.3,0.49550227]
["bitfinex-derivatives","ETHF0:USTF0",1725275098659,0.00594001,2523.4,2523.3,0.89178227]
["bitfinex-derivatives","ETHF0:USTF0",1725275099652,0.75571001,2523.4,2523.3,0.49551473]
["bitfinex-derivatives","ETHF0:USTF0",1725275100555,0.35944001,2523.4,2523.3,0.49551473]
["bitfinex-derivatives","ETHF0:USTF0",1725275101358,0.75571001,2523.4,2523.3,0.49551473]
["bitfinex-derivatives","ETHF0:USTF0",1725275101555,0.39631,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275101754,0.3763,2523.1,2522.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725275101958,0.3763,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725275102258,0.3763,2523.1,2523.0,1.27290113]
["bitfinex-derivatives","ETHF0:USTF0",1725275102456,0.3763,2523.1,2523.0,5.23610113]
["bitfinex-derivatives","ETHF0:USTF0",1725275102762,0.3763,2523.1,2523.0,5.731664]
["bitfinex-derivatives","ETHF0:USTF0",1725275103456,0.3763,2523.1,2523.0,1.387464]
["bitfinex-derivatives","ETHF0:USTF0",1725275104055,0.3763,2523.1,2523.0,0.991134]
["bitfinex-derivatives","ETHF0:USTF0",1725275104257,0.77261,2523.1,2523.0,0.991134]
["bitfinex-derivatives","ETHF0:USTF0",1725275104857,0.77261,2523.1,2523.0,0.49557113]
["bitfinex-derivatives","ETHF0:USTF0",1725275106065,0.3763,2523.1,2523.0,0.49557113]
["bitfinex-derivatives","ETHF0:USTF0",1725275106759,0.3763,2523.1,2522.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725275106949,0.3761,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725275107153,0.3761,2523.0,2522.9,0.89195958]
["bitfinex-derivatives","ETHF0:USTF0",1725275107765,0.3761,2523.0,2522.9,0.49561958]
["bitfinex-derivatives","ETHF0:USTF0",1725275108263,0.735,2523.0,2522.9,0.89195958]
["bitfinex-derivatives","ETHF0:USTF0",1725275108857,0.735,2523.0,2522.9,0.49561958]
["bitfinex-derivatives","ETHF0:USTF0",1725275109052,4.33913,2523.0,2522.9,0.49561958]
["bitfinex-derivatives","ETHF0:USTF0",1725275109254,0.39635,2522.9,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725275109457,1.13134,2523.0,2522.8,0.49562947]
["bitfinex-derivatives","ETHF0:USTF0",1725275109660,1.13134,2523.0,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725275109854,0.39635,2522.9,2522.8,0.49563043]
["bitfinex-derivatives","ETHF0:USTF0",1725275110064,0.39637,2522.8,2522.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275110368,0.39637,2522.8,2522.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725275110369,0.39637,2522.8,2522.7,0.49564234]
["bitfinex-derivatives","ETHF0:USTF0",1725275110967,0.39636,2522.9,2522.7,0.49564234]
["bitfinex-derivatives","ETHF0:USTF0",1725275111156,0.39636,2522.8,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725275111359,0.39636,2522.8,2522.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725275111360,1.13134,2523.0,2522.7,0.89200815]
["bitfinex-derivatives","ETHF0:USTF0",1725275111558,0.39635,2522.9,2522.8,0.49564404]
["bitfinex-derivatives","ETHF0:USTF0",1725275111757,0.39635,2522.9,2522.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725275112262,0.39635,2522.9,2522.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725275112263,0.735,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725275113268,0.3589,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725275113969,0.3763,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725275114172,0.7556,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725275116977,0.7556,2523.1,2522.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275117274,0.39634,2522.9,2522.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725275117462,0.39634,2522.9,2522.8,0.8919726]
["bitfinex-derivatives","ETHF0:USTF0",1725275117663,0.7556,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725275118473,1.15192,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725275118875,0.39633,2523.0,2522.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725275119278,1.15192,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725275121567,1.15192,2523.1,2522.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725275121770,0.39637,2522.8,2522.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275121969,3.2078,2523.0,2522.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275121970,3.98638,2522.7,2522.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275122176,3.59,2522.7,2522.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275122479,3.2078,2522.4,2522.2,0.89217845]
["bitfinex-derivatives","ETHF0:USTF0",1725275122668,3.4045241,2522.4,2522.2,0.89217845]
["bitfinex-derivatives","ETHF0:USTF0",1725275123274,0.1967241,2522.4,2522.3,0.89216845]
["bitfinex-derivatives","ETHF0:USTF0",1725275123481,0.7432,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725275123782,0.94169468,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725275123984,0.94169468,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725275124170,0.94169468,2522.6,2522.5,0.89213845]
["bitfinex-derivatives","ETHF0:USTF0",1725275124371,0.94169468,2522.6,2522.5,0.49572845]
["bitfinex-derivatives","ETHF0:USTF0",1725275124571,1.33808468,2522.6,2522.5,0.49572845]
["bitfinex-derivatives","ETHF0:USTF0",1725275124770,0.94169468,2522.6,2522.5,0.49572845]
["bitfinex-derivatives","ETHF0:USTF0",1725275125383,1.33808468,2522.6,2522.5,0.49572845]
["bitfinex-derivatives","ETHF0:USTF0",1725275125567,0.94169468,2522.6,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725275125771,1.33808468,2522.6,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725275125972,0.94169468,2522.6,2522.5,0.495713]
["bitfinex-derivatives","ETHF0:USTF0",1725275127178,0.94169468,2522.6,2522.5,0.99142813]
["bitfinex-derivatives","ETHF0:USTF0",1725275127371,0.94169468,2522.6,2522.5,0.49571513]
["bitfinex-derivatives","ETHF0:USTF0",1725275128878,1.33808468,2522.6,2522.5,0.49571513]
["bitfinex-derivatives","ETHF0:USTF0",1725275129079,0.94169468,2522.6,2522.5,0.49571513]
["bitfinex-derivatives","ETHF0:USTF0",1725275129284,0.39643,2522.4,2522.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725275129482,0.3651,2522.3,2522.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275129688,0.76154,2522.3,2522.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275129884,0.76154,2522.3,2522.2,0.49578336]
["bitfinex-derivatives","ETHF0:USTF0",1725275130079,0.3651,2522.3,2522.2,0.49578336]
["bitfinex-derivatives","ETHF0:USTF0",1725275131187,0.76154,2522.3,2522.2,0.49578336]
["bitfinex-derivatives","ETHF0:USTF0",1725275131387,3.96934,2522.3,2522.2,0.49578336]
["bitfinex-derivatives","ETHF0:USTF0",1725275132488,0.39645,2522.2,2522.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275132697,0.39645,2522.2,2522.1,0.49581414]
["bitfinex-derivatives","ETHF0:USTF0",1725275134682,0.39648,2522.1,2521.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725275134885,1.13108,2522.1,2522.0,0.49582318]
["bitfinex-derivatives","ETHF0:USTF0",1725275136884,0.7346,2522.1,2522.0,0.49582318]
["bitfinex-derivatives","ETHF0:USTF0",1725275137288,0.7346,2522.1,2522.0,0.89231318]
["bitfinex-derivatives","ETHF0:USTF0",1725275137484,0.3563,2522.1,2522.0,0.89231318]
["bitfinex-derivatives","ETHF0:USTF0",1725275137699,0.3563,2522.1,2522.0,1.24401318]
["bitfinex-derivatives","ETHF0:USTF0",1725275139902,0.3563,2522.1,2521.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725275139903,0.39649,2522.0,2521.9,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1725275140104,0.39649,2522.0,2521.9,0.5017926]
["bitfinex-derivatives","ETHF0:USTF0",1725275142303,13.69602,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275142503,0.39659,2521.4,2521.3,0.55918284]
["bitfinex-derivatives","ETHF0:USTF0",1725275142701,0.39659,2521.4,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725275142907,0.3623,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725275143108,0.3623,2521.3,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725275143109,0.7589,2521.3,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725275143320,0.3623,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725275143516,0.3623,2521.3,2520.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725275143707,0.3623,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725275144012,0.3623,2521.3,2521.2,0.49595085]
["bitfinex-derivatives","ETHF0:USTF0",1725275144210,0.7589,2521.3,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725275144406,0.7589,2521.3,2521.1,0.49597581]
["bitfinex-derivatives","ETHF0:USTF0",1725275144606,0.7589,2521.3,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725275144811,0.7589,2521.3,2521.1,0.49597716]
["bitfinex-derivatives","ETHF0:USTF0",1725275145015,0.39661,2521.2,2520.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1725275145215,0.39661,2521.2,2521.0,0.4959805]
["bitfinex-derivatives","ETHF0:USTF0",1725275145416,0.39661,2521.2,2521.1,0.4959805]
["bitfinex-derivatives","ETHF0:USTF0",1725275145719,0.39661,2521.2,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725275146015,0.3623,2521.3,2520.8,7.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725275146016,0.39663,2521.1,2520.8,7.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725275146403,0.39663,2521.1,2520.9,0.49599768]
["bitfinex-derivatives","ETHF0:USTF0",1725275146609,0.39663,2521.1,2520.8,7.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725275146819,0.3614,2521.0,2520.9,0.49600038]
["bitfinex-derivatives","ETHF0:USTF0",1725275147208,6.3092,2521.0,2520.9,0.49600038]
["bitfinex-derivatives","ETHF0:USTF0",1725275147408,6.3092,2521.0,2520.2,8.27595361]
["bitfinex-derivatives","ETHF0:USTF0",1725275147409,10.2756,2521.0,2520.2,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725275147709,2.74,2520.7,2520.3,0.49610648]
["bitfinex-derivatives","ETHF0:USTF0",1725275147911,3.13669,2520.7,2520.3,0.85240648]
["bitfinex-derivatives","ETHF0:USTF0",1725275148111,3.13669,2520.7,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275148112,2.74,2520.7,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275148315,3.13669,2520.7,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275148917,2.74,2520.7,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275149613,6.72947,2520.9,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725275149816,0.39668,2520.8,2520.3,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1725275150019,0.39668,2520.8,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275150316,0.39669,2520.7,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275150905,0.39668,2520.8,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275151119,0.39668,2520.8,2520.3,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1725275152014,6.3328,2520.9,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275152015,0.39669,2520.7,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275153306,6.3328,2520.9,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275153307,0.39671,2520.6,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275153511,0.384,2520.5,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275153718,0.7383,2520.5,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275154321,0.384,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275154712,0.384,2520.5,2520.3,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1725275155113,0.3543,2520.8,2520.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725275155425,3.2078,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725275155426,0.3624,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725275155716,3.21374001,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725275156619,3.21374001,2521.4,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725275158920,3.21374001,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725275162119,0.00594001,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725275162820,0.00594001,2521.4,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725275163122,0.00594001,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275163327,0.00594001,2521.4,2520.5,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725275163328,0.99162,2521.0,2520.5,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725275163519,0.39668,2520.8,2520.5,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725275165121,1.098,2520.9,2520.5,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1725275165326,1.098,2520.9,2520.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725275165620,1.098,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725275167127,1.098,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725275167821,1.49466,2520.9,2520.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725275168016,1.49466,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725275168420,1.098,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725275168622,1.49466,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725275168828,1.098,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275169032,0.3967,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275169325,0.3967,2520.7,2520.5,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725275169528,0.3967,2520.7,2520.5,7.57172]
["bitfinex-derivatives","ETHF0:USTF0",1725275169832,0.3967,2520.7,2520.5,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725275170127,1.098,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275170329,0.39671,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275170826,0.39669,2520.8,2520.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1725275171026,1.098,2520.9,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275171219,1.098,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725275171421,0.3967,2520.7,2520.5,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725275172027,0.3967,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275173528,1.098,2520.9,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275173729,0.39667,2520.8,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275174047,0.39672,2520.6,2520.4,7.79453]
["bitfinex-derivatives","ETHF0:USTF0",1725275174229,1.098,2520.9,2520.5,0.89279119]
["bitfinex-derivatives","ETHF0:USTF0",1725275174426,2.08967,2520.9,2520.4,7.79452]
["bitfinex-derivatives","ETHF0:USTF0",1725275174731,0.3967,2520.7,2520.5,0.49607182]
["bitfinex-derivatives","ETHF0:USTF0",1725275174931,0.3967,2520.7,2520.4,7.79452]
["bitfinex-derivatives","ETHF0:USTF0",1725275175226,0.39671,2520.6,2520.5,0.49607282]
["bitfinex-derivatives","ETHF0:USTF0",1725275176139,0.3967,2520.7,2520.5,0.89279282]
["bitfinex-derivatives","ETHF0:USTF0",1725275176327,0.39669,2520.7,2520.6,0.49607282]
["bitfinex-derivatives","ETHF0:USTF0",1725275176527,0.39672,2520.6,2520.4,7.79453]
["bitfinex-derivatives","ETHF0:USTF0",1725275176821,0.39672,2520.6,2520.5,0.49607699]
["bitfinex-derivatives","ETHF0:USTF0",1725275177532,0.39672,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275177727,1.73677,2520.9,2520.4,3.70390949]
["bitfinex-derivatives","ETHF0:USTF0",1725275177932,0.3967,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275178133,1.73677,2520.9,2520.6,0.89279686]
["bitfinex-derivatives","ETHF0:USTF0",1725275178319,0.39671,2520.6,2520.4,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725275178525,0.39671,2520.6,2520.5,0.89279677]
["bitfinex-derivatives","ETHF0:USTF0",1725275179030,0.39671,2520.6,2520.5,0.49607677]
["bitfinex-derivatives","ETHF0:USTF0",1725275179431,0.39673,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275179622,0.7226,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275179821,0.7226,2520.4,2520.3,0.89287564]
["bitfinex-derivatives","ETHF0:USTF0",1725275180027,1.11934,2520.4,2520.3,0.49612564]
["bitfinex-derivatives","ETHF0:USTF0",1725275180432,0.7226,2520.4,2520.3,0.49612564]
["bitfinex-derivatives","ETHF0:USTF0",1725275181221,1.11934,2520.4,2520.3,0.49612564]
["bitfinex-derivatives","ETHF0:USTF0",1725275181427,1.11934,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275181736,1.11934,2520.4,2520.3,0.49612918]
["bitfinex-derivatives","ETHF0:USTF0",1725275182027,1.11934,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275182028,0.39675,2520.3,2520.2,0.49612918]
["bitfinex-derivatives","ETHF0:USTF0",1725275182233,0.39675,2520.3,2520.2,0.49615011]
["bitfinex-derivatives","ETHF0:USTF0",1725275182435,0.39675,2520.3,2520.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725275182636,0.39675,2520.3,2520.1,0.49617346]
["bitfinex-derivatives","ETHF0:USTF0",1725275182831,0.39675,2520.3,2520.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725275183031,0.39675,2520.3,2520.1,0.49617412]
["bitfinex-derivatives","ETHF0:USTF0",1725275183336,0.39675,2520.3,2520.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725275183535,1.11935,2520.4,2520.1,0.89295442]
["bitfinex-derivatives","ETHF0:USTF0",1725275183838,1.11935,2520.4,2520.2,0.49617442]
["bitfinex-derivatives","ETHF0:USTF0",1725275184032,1.11935,2520.4,2520.3,0.49617442]
["bitfinex-derivatives","ETHF0:USTF0",1725275184536,0.7226,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275184731,0.7226,2520.4,2520.3,0.49614241]
["bitfinex-derivatives","ETHF0:USTF0",1725275185838,0.7226,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725275186334,1.11934,2520.4,2520.3,0.4961406]
["bitfinex-derivatives","ETHF0:USTF0",1725275191234,0.39675,2520.3,2520.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725275191538,0.78075,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275191933,0.78075,2520.3,2520.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725275192232,0.39682,2519.9,2519.6,7.79465]
["bitfinex-derivatives","ETHF0:USTF0",1725275192437,1.1451,2519.8,2519.7,0.93228357]
["bitfinex-derivatives","ETHF0:USTF0",1725275192636,0.00595191,2520.0,2519.4,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1725275192842,0.00595191,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725275193536,0.00595191,2520.0,2519.9,0.893045]
["bitfinex-derivatives","ETHF0:USTF0",1725275193837,0.00595191,2520.0,2519.9,12.845145]
["bitfinex-derivatives","ETHF0:USTF0",1725275194138,0.39668,2520.8,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725275194332,1.51266,2520.9,2520.7,0.892915]
["bitfinex-derivatives","ETHF0:USTF0",1725275194532,1.31368438,2520.9,2520.8,0.496225]
["bitfinex-derivatives","ETHF0:USTF0",1725275194839,1.71034438,2520.9,2520.8,0.496225]
["bitfinex-derivatives","ETHF0:USTF0",1725275195033,1.71034438,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725275195234,1.71034438,2520.9,2520.8,0.49606666]
["bitfinex-derivatives","ETHF0:USTF0",1725275195634,1.31368438,2520.9,2520.8,0.49606666]
["bitfinex-derivatives","ETHF0:USTF0",1725275196039,1.71034438,2520.9,2520.8,0.49606666]
["bitfinex-derivatives","ETHF0:USTF0",1725275197030,5.67754438,2520.9,2520.8,0.49606666]
["bitfinex-derivatives","ETHF0:USTF0",1725275197240,0.39669,2520.7,2520.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275197536,3.13669,2520.7,2520.6,0.50206927]
["bitfinex-derivatives","ETHF0:USTF0",1725275197742,2.74,2520.7,2520.6,0.50206927]
["bitfinex-derivatives","ETHF0:USTF0",1725275198147,3.13669,2520.7,2520.6,0.50206927]
["bitfinex-derivatives","ETHF0:USTF0",1725275198537,2.74,2520.7,2520.6,0.89877927]
["bitfinex-derivatives","ETHF0:USTF0",1725275198745,3.60448,2520.8,2520.6,0.50206089]
["bitfinex-derivatives","ETHF0:USTF0",1725275198943,3.2078,2520.8,2520.6,0.89876089]
["bitfinex-derivatives","ETHF0:USTF0",1725275199148,3.60447,2520.8,2520.7,0.49610898]
["bitfinex-derivatives","ETHF0:USTF0",1725275199333,3.2078,2520.8,2520.7,0.89279898]
["bitfinex-derivatives","ETHF0:USTF0",1725275199538,3.2078,2520.8,2520.7,0.85060898]
["bitfinex-derivatives","ETHF0:USTF0",1725275200041,3.2078,2520.8,2520.7,0.49610898]
["bitfinex-derivatives","ETHF0:USTF0",1725275200539,3.60447,2520.8,2520.7,0.49610898]
["bitfinex-derivatives","ETHF0:USTF0",1725275201139,7.57167,2520.8,2520.7,0.49610898]
["bitfinex-derivatives","ETHF0:USTF0",1725275202344,7.57167,2520.8,2520.7,0.49610657]
["bitfinex-derivatives","ETHF0:USTF0",1725275202737,7.57167,2520.8,2520.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275202965,3.60447,2520.8,2520.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275203448,3.60447,2520.8,2520.7,0.49610576]
["bitfinex-derivatives","ETHF0:USTF0",1725275203841,7.175,2520.8,2520.7,0.49610576]
["bitfinex-derivatives","ETHF0:USTF0",1725275205448,7.175,2520.8,2520.7,0.89279576]
["bitfinex-derivatives","ETHF0:USTF0",1725275205654,7.175,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725275205853,4.05368438,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725275206351,4.45034438,2520.9,2520.7,1.24818258]
["bitfinex-derivatives","ETHF0:USTF0",1725275206545,4.45034438,2520.9,2520.8,0.49610258]
["bitfinex-derivatives","ETHF0:USTF0",1725275206742,4.05368438,2520.9,2520.8,0.49610258]
["bitfinex-derivatives","ETHF0:USTF0",1725275208348,4.45034438,2520.9,2520.8,0.49610258]
["bitfinex-derivatives","ETHF0:USTF0",1725275208648,4.05368438,2520.9,2520.8,0.89277258]
["bitfinex-derivatives","ETHF0:USTF0",1725275208845,4.05368438,2520.9,2520.8,0.49610258]
["bitfinex-derivatives","ETHF0:USTF0",1725275209051,4.45034438,2520.9,2520.8,0.49610258]
["bitfinex-derivatives","ETHF0:USTF0",1725275209847,8.41754438,2520.9,2520.8,0.49610258]
["bitfinex-derivatives","ETHF0:USTF0",1725275212049,8.41754438,2520.9,2520.6,0.40265191]
["bitfinex-derivatives","ETHF0:USTF0",1725275212050,0.39668,2520.8,2520.6,0.40265191]
["bitfinex-derivatives","ETHF0:USTF0",1725275212248,8.02088438,2520.9,2520.6,0.40265191]
["bitfinex-derivatives","ETHF0:USTF0",1725275212249,4.45035438,2520.9,2520.6,0.40265191]
["bitfinex-derivatives","ETHF0:USTF0",1725275212456,4.45035438,2520.9,2520.8,0.49609843]
["bitfinex-derivatives","ETHF0:USTF0",1725275212661,4.05368438,2520.9,2520.8,0.49609843]
["bitfinex-derivatives","ETHF0:USTF0",1725275212951,4.05368438,2520.9,2520.7,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1725275213155,4.05368438,2520.9,2520.7,1.2667825]
["bitfinex-derivatives","ETHF0:USTF0",1725275213456,4.05368438,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725275213642,4.05368438,2520.9,2520.8,0.8927625]
["bitfinex-derivatives","ETHF0:USTF0",1725275214550,0.57818438,2520.9,2520.8,0.8927625]
["bitfinex-derivatives","ETHF0:USTF0",1725275214755,0.00595191,2521.1,2521.0,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1725275215058,0.00595191,2521.1,2521.0,11.89351948]
["bitfinex-derivatives","ETHF0:USTF0",1725275215360,0.00595191,2521.1,2521.0,19.51202396]
["bitfinex-derivatives","ETHF0:USTF0",1725275215658,0.00595191,2521.1,2521.0,21.85937013]
["bitfinex-derivatives","ETHF0:USTF0",1725275217250,0.00595191,2521.1,2521.0,20.14609447]
["bitfinex-derivatives","ETHF0:USTF0",1725275218059,0.00595191,2521.1,2521.0,16.17969447]
["bitfinex-derivatives","ETHF0:USTF0",1725275218455,0.00595191,2521.1,2521.0,19.15447447]
["bitfinex-derivatives","ETHF0:USTF0",1725275218756,0.00595191,2521.1,2521.0,9.85513829]
["bitfinex-derivatives","ETHF0:USTF0",1725275218946,0.00595191,2521.1,2521.0,8.99862335]
["bitfinex-derivatives","ETHF0:USTF0",1725275220560,0.00595191,2521.1,2521.0,20.14596641]
["bitfinex-derivatives","ETHF0:USTF0",1725275221253,0.00595191,2521.1,2521.0,18.73022647]
["bitfinex-derivatives","ETHF0:USTF0",1725275221455,0.00595191,2521.1,2521.0,18.73020397]
["bitfinex-derivatives","ETHF0:USTF0",1725275221752,0.00595191,2521.1,2521.0,18.17097927]
["bitfinex-derivatives","ETHF0:USTF0",1725275221957,0.00595191,2521.1,2521.0,8.50266051]
["bitfinex-derivatives","ETHF0:USTF0",1725275222256,0.00595191,2521.1,2521.0,9.37122966]
["bitfinex-derivatives","ETHF0:USTF0",1725275222556,0.00595191,2521.1,2521.0,9.49455685]
["bitfinex-derivatives","ETHF0:USTF0",1725275222858,0.00595191,2521.1,2521.0,17.47779685]
["bitfinex-derivatives","ETHF0:USTF0",1725275223156,0.00595191,2521.1,2521.0,18.89348258]
["bitfinex-derivatives","ETHF0:USTF0",1725275224453,0.00595191,2521.1,2521.0,17.01851003]
["bitfinex-derivatives","ETHF0:USTF0",1725275224655,0.00595191,2521.1,2521.0,18.39750377]
["bitfinex-derivatives","ETHF0:USTF0",1725275224861,0.00595191,2521.1,2521.0,18.89339225]
["bitfinex-derivatives","ETHF0:USTF0",1725275225251,0.00595191,2521.1,2521.0,17.47770692]
["bitfinex-derivatives","ETHF0:USTF0",1725275226058,0.00595191,2521.1,2521.0,16.98177683]
["bitfinex-derivatives","ETHF0:USTF0",1725275226259,0.00595191,2521.1,2521.0,17.47766119]
["bitfinex-derivatives","ETHF0:USTF0",1725275227751,0.00595191,2521.1,2521.0,15.61756087]
["bitfinex-derivatives","ETHF0:USTF0",1725275227960,0.00595191,2521.1,2521.0,8.99853555]
["bitfinex-derivatives","ETHF0:USTF0",1725275228252,0.72785191,2521.1,2521.0,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1725275228657,0.72785191,2521.1,2521.0,4.85892557]
["bitfinex-derivatives","ETHF0:USTF0",1725275230463,0.00595191,2521.1,2521.0,4.85892557]
["bitfinex-derivatives","ETHF0:USTF0",1725275230761,0.00595191,2521.1,2521.0,5.85054557]
["bitfinex-derivatives","ETHF0:USTF0",1725275231159,0.00595191,2521.1,2521.0,14.59054557]
["bitfinex-derivatives","ETHF0:USTF0",1725275231561,0.00595191,2521.1,2521.0,14.65389579]
["bitfinex-derivatives","ETHF0:USTF0",1725275231757,0.00595191,2521.1,2521.0,15.52245168]
["bitfinex-derivatives","ETHF0:USTF0",1725275232363,1.91e-06,2521.1,2521.0,25.04869819]
["bitfinex-derivatives","ETHF0:USTF0",1725275232567,0.39646,2522.2,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725275232568,0.3592,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725275232864,0.3592,2521.8,2521.7,4.10027391]
["bitfinex-derivatives","ETHF0:USTF0",1725275233463,0.3592,2521.8,2521.7,9.05721391]
["bitfinex-derivatives","ETHF0:USTF0",1725275234157,0.3592,2521.8,2521.7,0.89247391]
["bitfinex-derivatives","ETHF0:USTF0",1725275239065,0.3592,2521.8,2521.7,1.88381391]
["bitfinex-derivatives","ETHF0:USTF0",1725275239361,0.3592,2521.8,2521.7,5.84941391]
["bitfinex-derivatives","ETHF0:USTF0",1725275240663,0.3592,2521.8,2521.7,4.85807391]
["bitfinex-derivatives","ETHF0:USTF0",1725275240868,0.3592,2521.8,2521.7,4.36213]
["bitfinex-derivatives","ETHF0:USTF0",1725275241254,0.3592,2521.8,2521.7,4.85794624]
["bitfinex-derivatives","ETHF0:USTF0",1725275241767,0.3592,2521.8,2521.7,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1725275241967,0.3592,2521.8,2521.7,5.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725275242167,0.3592,2521.8,2521.7,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1725275242867,0.75572,2521.8,2521.7,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1725275243269,0.75572,2521.8,2521.7,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1725275243472,0.75572,2521.8,2521.7,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1725275243665,0.3592,2521.8,2521.7,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1725275243866,0.3592,2521.8,2521.7,0.89234624]
["bitfinex-derivatives","ETHF0:USTF0",1725275244562,0.3592,2521.8,2521.7,1.38818445]
["bitfinex-derivatives","ETHF0:USTF0",1725275244865,0.75572,2521.8,2521.7,1.38818445]
["bitfinex-derivatives","ETHF0:USTF0",1725275245872,0.75572,2521.8,2521.7,1.38818878]
["bitfinex-derivatives","ETHF0:USTF0",1725275246171,0.75572,2521.8,2521.7,0.99165878]
["bitfinex-derivatives","ETHF0:USTF0",1725275246367,0.75572,2521.8,2521.7,0.41315878]
["bitfinex-derivatives","ETHF0:USTF0",1725275246562,0.39654,2521.7,2521.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725275246767,0.385,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725275247379,0.39657,2521.5,2521.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275248265,0.39657,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275248463,0.39657,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725275248867,0.39657,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725275249064,0.39657,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275249376,0.39657,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725275249578,0.78156,2521.6,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725275250770,0.3595,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725275254476,0.3595,2521.5,2521.4,0.76918016]
["bitfinex-derivatives","ETHF0:USTF0",1725275254975,0.3595,2521.5,2521.4,0.76917902]
["bitfinex-derivatives","ETHF0:USTF0",1725275255178,0.3595,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725275256274,1.35092,2521.5,2521.4,0.93179277]
["bitfinex-derivatives","ETHF0:USTF0",1725275256479,0.39664,2521.0,2520.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275256675,0.39664,2521.0,2520.9,0.55926991]
["bitfinex-derivatives","ETHF0:USTF0",1725275257177,0.39664,2521.0,2520.9,0.55928202]
["bitfinex-derivatives","ETHF0:USTF0",1725275257378,0.59764681,2521.0,2520.9,0.55928202]
["bitfinex-derivatives","ETHF0:USTF0",1725275257573,0.59764681,2521.0,2520.6,3.61045191]
["bitfinex-derivatives","ETHF0:USTF0",1725275257574,0.39667,2520.9,2520.6,3.61045191]
["bitfinex-derivatives","ETHF0:USTF0",1725275257774,0.39667,2520.9,2520.7,0.55918279]
["bitfinex-derivatives","ETHF0:USTF0",1725275257775,0.76087,2520.9,2520.7,0.55918279]
["bitfinex-derivatives","ETHF0:USTF0",1725275258081,0.76087,2520.9,2520.8,0.55918279]
["bitfinex-derivatives","ETHF0:USTF0",1725275258280,0.9595958,2520.9,2520.8,0.55918279]
["bitfinex-derivatives","ETHF0:USTF0",1725275258874,0.39662,2521.2,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725275259073,0.3764,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725275259380,0.19848778,2521.0,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725275259582,0.55918778,2521.0,2520.9,0.95579959]
["bitfinex-derivatives","ETHF0:USTF0",1725275260178,0.3764,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725275260375,0.3607,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725275260577,0.3607,2521.2,2521.1,1.69127938]
["bitfinex-derivatives","ETHF0:USTF0",1725275260874,0.3607,2521.2,2521.1,2.51103934]
["bitfinex-derivatives","ETHF0:USTF0",1725275261279,0.3607,2521.2,2521.1,1.69127938]
["bitfinex-derivatives","ETHF0:USTF0",1725275261577,6.93908,2521.9,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725275261885,4.45608,2521.9,2521.5,0.55914938]
["bitfinex-derivatives","ETHF0:USTF0",1725275262089,0.39655,2521.7,2521.6,0.55914938]
["bitfinex-derivatives","ETHF0:USTF0",1725275262378,0.353,2521.9,2521.6,0.55914938]
["bitfinex-derivatives","ETHF0:USTF0",1725275262580,0.38465191,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725275262774,0.38465191,2522.0,2521.9,0.55903312]
["bitfinex-derivatives","ETHF0:USTF0",1725275263379,0.38465191,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725275263577,0.39652,2521.8,2521.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725275263778,0.39651,2521.9,2521.7,0.94203121]
["bitfinex-derivatives","ETHF0:USTF0",1725275264281,0.38465191,2522.0,2521.8,0.55903121]
["bitfinex-derivatives","ETHF0:USTF0",1725275264469,0.38465191,2522.0,2521.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725275264674,0.38465191,2522.0,2521.8,0.95555287]
["bitfinex-derivatives","ETHF0:USTF0",1725275264874,0.38465191,2522.0,2521.9,0.55904287]
["bitfinex-derivatives","ETHF0:USTF0",1725275265077,0.38465191,2522.0,2521.9,0.95554287]
["bitfinex-derivatives","ETHF0:USTF0",1725275265876,0.38465191,2522.0,2521.9,0.55904287]
["bitfinex-derivatives","ETHF0:USTF0",1725275266779,0.38465191,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725275266979,0.38465191,2522.0,2521.9,0.55904073]
["bitfinex-derivatives","ETHF0:USTF0",1725275267481,4.74594191,2522.0,2521.9,0.55904073]
["bitfinex-derivatives","ETHF0:USTF0",1725275267675,0.3965,2521.9,2521.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725275267875,0.78114191,2522.0,2521.8,0.55904918]
["bitfinex-derivatives","ETHF0:USTF0",1725275268080,0.3965,2521.9,2521.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1725275268280,0.78115191,2522.0,2521.8,0.55904876]
["bitfinex-derivatives","ETHF0:USTF0",1725275268479,0.78115191,2522.0,2521.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1725275268681,0.78115191,2522.0,2521.8,0.93150166]
["bitfinex-derivatives","ETHF0:USTF0",1725275268886,0.78115191,2522.0,2521.9,0.93150166]
["bitfinex-derivatives","ETHF0:USTF0",1725275269287,4.74595191,2522.0,2521.9,0.93150166]
["bitfinex-derivatives","ETHF0:USTF0",1725275269980,4.74595191,2522.0,2521.9,0.55904829]
["bitfinex-derivatives","ETHF0:USTF0",1725275270181,0.00595191,2522.0,2521.9,0.76895316]
["bitfinex-derivatives","ETHF0:USTF0",1725275270585,0.00595191,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725275270786,0.00595191,2522.0,2521.9,1.88703953]
["bitfinex-derivatives","ETHF0:USTF0",1725275273285,4.36724191,2522.0,2521.9,1.49053953]
["bitfinex-derivatives","ETHF0:USTF0",1725275273485,7.57504191,2522.0,2521.9,0.55904807]
["bitfinex-derivatives","ETHF0:USTF0",1725275274288,8.56626191,2522.0,2521.9,0.55904807]
["bitfinex-derivatives","ETHF0:USTF0",1725275276685,8.56626191,2522.0,2521.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275276686,0.39656,2521.6,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725275276884,0.39654,2521.7,2521.5,1.32802698]
["bitfinex-derivatives","ETHF0:USTF0",1725275277104,0.77024,2521.7,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725275277289,0.77024,2521.7,2521.6,0.3724897]
["bitfinex-derivatives","ETHF0:USTF0",1725275277490,4.73584,2521.7,2521.6,0.9314577]
["bitfinex-derivatives","ETHF0:USTF0",1725275277991,0.77024,2521.7,2521.6,0.9314577]
["bitfinex-derivatives","ETHF0:USTF0",1725275278493,0.39661,2521.2,2521.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725275278797,0.39661,2521.2,2521.1,3.07192503]
["bitfinex-derivatives","ETHF0:USTF0",1725275278996,0.39661,2521.2,2521.1,1.6564651]
["bitfinex-derivatives","ETHF0:USTF0",1725275279803,4.36301,2521.2,2521.1,0.9315651]
["bitfinex-derivatives","ETHF0:USTF0",1725275279990,0.39666,2521.0,2520.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725275280183,0.5995463,2521.0,2520.9,0.9314217]
["bitfinex-derivatives","ETHF0:USTF0",1725275280389,0.5995263,2521.0,2520.9,0.9314217]
["bitfinex-derivatives","ETHF0:USTF0",1725275280590,8.2975463,2521.0,2520.9,0.9314217]
["bitfinex-derivatives","ETHF0:USTF0",1725275280788,11.5053463,2521.0,2520.9,0.37247171]
["bitfinex-derivatives","ETHF0:USTF0",1725275280990,11.5053463,2521.0,2520.9,0.93143958]
["bitfinex-derivatives","ETHF0:USTF0",1725275281190,0.39669,2520.7,2520.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275281388,0.39669,2520.7,2520.6,2.35283954]
["bitfinex-derivatives","ETHF0:USTF0",1725275281904,7.57169,2520.7,2520.6,0.09443511]
["bitfinex-derivatives","ETHF0:USTF0",1725275282089,7.57169,2520.7,2520.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725275282090,0.39674,2520.5,2520.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725275282288,0.39674,2520.5,2520.1,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1725275282488,0.39674,2520.5,2520.1,9.1891769]
["bitfinex-derivatives","ETHF0:USTF0",1725275282985,0.39674,2520.5,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725275283295,0.39674,2520.5,2520.1,8.7923969]
["bitfinex-derivatives","ETHF0:USTF0",1725275283296,0.39674,2520.5,2520.1,9.1891769]
["bitfinex-derivatives","ETHF0:USTF0",1725275284495,5.95375191,2520.6,2520.1,8.4119969]
["bitfinex-derivatives","ETHF0:USTF0",1725275284695,5.95375191,2520.6,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275284696,0.39678,2520.2,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275285508,0.39678,2520.1,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275287801,0.39675,2520.4,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275287992,0.39675,2520.4,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725275288301,0.39675,2520.4,2520.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725275289398,4.36475,2520.4,2520.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725275289599,0.39675,2520.4,2520.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725275290599,0.39673,2520.5,2520.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1725275290803,0.00595191,2520.6,2520.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725275290987,0.00595191,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725275291998,0.00595191,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725275292189,0.00595191,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725275293486,0.2028863,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725275293804,0.39663,2521.1,2520.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725275294102,0.39664,2521.0,2520.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725275294299,0.59672335,2521.0,2520.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725275295394,0.20008335,2521.0,2520.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725275296293,0.20008335,2521.0,2520.9,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1725275296502,0.00595191,2521.2,2520.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725275296704,5.9478,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275296906,0.75486,2520.9,2520.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1725275297103,6.15094168,2521.0,2520.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1725275297293,2.94314168,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725275297492,3.33978168,2521.0,2520.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725275297788,6.90954168,2521.0,2520.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725275299094,7.30618168,2521.0,2520.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725275299689,6.90954168,2521.0,2520.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725275299890,0.39669,2520.8,2520.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725275300095,0.39669,2520.7,2520.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725275300801,0.39672,2520.5,2520.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275302201,0.39671,2520.6,2520.4,4.58673]
["bitfinex-derivatives","ETHF0:USTF0",1725275302398,0.3967,2520.7,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725275302600,0.3967,2520.7,2520.4,4.58673]
["bitfinex-derivatives","ETHF0:USTF0",1725275302897,0.39671,2520.6,2520.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275303096,3.2078,2520.8,2520.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275303097,0.39672,2520.5,2520.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275303792,0.39674,2520.4,2520.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725275309895,0.39676,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275310205,0.39676,2520.3,2520.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725275312306,0.39676,2520.3,2520.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725275316413,0.39676,2520.3,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275316414,0.39678,2520.1,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275316611,1.38875,2520.1,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275316910,5.35675,2520.1,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275317511,0.39688,2519.5,2519.4,5.00959344]
["bitfinex-derivatives","ETHF0:USTF0",1725275317814,0.39688,2519.5,2519.4,1.19169344]
["bitfinex-derivatives","ETHF0:USTF0",1725275318505,0.39688,2519.5,2519.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725275318705,5.9478,2519.5,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275318904,0.39691,2519.4,2519.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725275319210,0.39691,2519.4,2519.2,0.38775191]
["bitfinex-derivatives","ETHF0:USTF0",1725275319211,4.3665,2519.4,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275319414,0.39689,2519.5,2519.2,0.77497191]
["bitfinex-derivatives","ETHF0:USTF0",1725275319607,0.19947283,2519.6,2519.2,0.37805191]
["bitfinex-derivatives","ETHF0:USTF0",1725275319813,3.11355191,2519.7,2519.2,0.37805191]
["bitfinex-derivatives","ETHF0:USTF0",1725275320015,3.34148082,2519.7,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725275320223,0.60148082,2519.7,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725275321007,0.00595191,2519.7,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725275321218,0.40280191,2519.7,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725275321818,0.00595191,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275322011,0.40280191,2519.7,2519.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725275322216,0.00595191,2519.7,2519.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725275322418,0.20744924,2519.7,2519.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725275324024,0.60429924,2519.7,2519.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725275324429,0.20744924,2519.7,2519.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725275324809,0.60429924,2519.7,2519.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725275326025,0.20744924,2519.7,2519.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725275326523,0.60429924,2519.7,2519.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725275328020,0.39691,2519.3,2519.2,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275330320,1.38919,2519.3,2519.2,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275330819,0.39691,2519.3,2519.2,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275331020,4.36651,2519.3,2519.2,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275331328,0.39691,2519.3,2519.2,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275331520,0.39691,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275333218,2.74,2519.4,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275333418,0.39691,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275333722,2.74,2519.4,2519.2,0.40286191]
["bitfinex-derivatives","ETHF0:USTF0",1725275334033,3.1369,2519.4,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275334324,0.39691,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275336532,3.13691,2519.4,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275337731,0.39691,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275340826,2.74,2519.4,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275341028,0.39691,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275341222,0.00595191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275341419,0.40280191,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275341729,3.33715325,2519.7,2519.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725275342123,3.72105325,2519.7,2519.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725275342523,0.3969,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725275342736,0.99219,2519.6,2519.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725275342940,0.3969,2519.4,2519.2,0.40287191]
["bitfinex-derivatives","ETHF0:USTF0",1725275343229,2.94030325,2519.7,2519.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725275343439,0.00595191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275343630,0.00595191,2519.7,2519.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725275343829,0.00595191,2519.7,2519.6,13.57346]
["bitfinex-derivatives","ETHF0:USTF0",1725275344027,0.00595191,2519.7,2519.6,14.56563]
["bitfinex-derivatives","ETHF0:USTF0",1725275344726,3.60454,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725275344727,3.2078,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725275344923,3.60454,2520.4,2520.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725275345630,3.2078,2520.4,2520.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725275347939,7.57254,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275348134,3.60454,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275348333,3.60454,2520.4,2519.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725275348334,3.13675,2520.3,2519.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725275348541,2.74,2520.3,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725275348737,3.60455,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275348934,3.2078,2520.4,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725275349436,3.2078,2520.4,2519.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725275349628,3.2078,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725275349825,3.2078,2520.4,2520.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725275350233,3.60454,2520.4,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725275351734,3.60454,2520.4,2520.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725275351735,3.2078,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725275352238,3.2078,2520.4,2520.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725275352239,3.2078,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275352626,3.2078,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725275352825,3.2078,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275355241,3.60454,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725275355744,3.2078,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275356151,3.2078,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725275356531,3.2078,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275357335,1.53083,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275357536,2.74595191,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725275357537,0.00595191,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725275361341,12.71315191,2520.6,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275361644,0.75174,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275362350,0.355,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275362646,0.355,2520.5,2520.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725275362647,0.00595191,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725275363939,0.39672,2520.5,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275364140,0.00595191,2520.6,2520.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725275364339,0.39673,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725275364544,0.39673,2520.5,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275364545,2.74,2520.5,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275364744,0.39675,2520.4,2520.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725275364950,0.39675,2520.3,2520.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725275365252,0.39679,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725275367136,3.2078,2520.1,2519.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725275367338,0.99201,2520.0,2519.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725275367550,0.39683,2519.8,2519.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725275368444,0.39683,2519.8,2519.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725275368445,8.16869,2519.8,2519.4,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725275368649,3.60464,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275368843,3.60464,2519.8,2519.4,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725275368844,0.3504,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725275369039,0.74723,2519.9,2519.4,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725275369351,0.39682,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725275369542,0.3613,2520.1,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275369543,0.39684,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275370049,0.39685,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275371039,0.39685,2519.7,2519.4,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725275371239,0.39686,2519.6,2519.4,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725275371445,0.39686,2519.6,2519.4,4.93659]
["bitfinex-derivatives","ETHF0:USTF0",1725275371650,0.39686,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275371950,0.39685,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275372251,0.39685,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275372451,0.39685,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275372452,0.39686,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275372649,0.39686,2519.6,2519.4,4.93658]
["bitfinex-derivatives","ETHF0:USTF0",1725275373157,0.39686,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275373349,0.39686,2519.6,2519.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1725275373653,0.39686,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275374459,0.39686,2519.6,2519.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1725275374751,0.39686,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725275375647,0.39687,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725275376043,0.39678,2520.2,2519.5,9.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725275376251,0.39678,2520.2,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725275376252,0.39677,2520.2,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725275376551,4.3189,2520.5,2520.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725275376856,0.39674,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275377253,0.39674,2520.4,2520.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1725275377449,0.39674,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275378045,0.39675,2520.3,2520.0,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1725275378248,0.39675,2520.3,2520.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725275378453,0.39677,2520.2,2520.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725275378654,0.39676,2520.3,2520.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725275378857,0.39676,2520.3,2520.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725275379453,3.9713,2520.5,2520.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725275379454,3.60457,2520.2,2520.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725275379652,0.39678,2520.1,2520.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725275379854,0.39681,2520.0,2519.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725275380152,0.39681,2520.0,2519.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725275380745,0.39682,2519.9,2519.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725275380946,0.39682,2519.9,2519.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275381245,0.39682,2519.9,2519.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1725275383253,0.3822,2520.0,2519.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725275383457,0.39685,2519.8,2519.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725275383655,0.39685,2519.7,2519.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725275388559,1.38903,2519.6,2519.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725275389456,1.76403,2519.6,2519.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725275390264,5.73283,2519.6,2519.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725275392564,0.39688,2519.5,2519.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725275392765,1.38909,2519.5,2519.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725275394665,0.3969,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725275395373,0.39691,2519.3,2519.2,3.96117191]
["bitfinex-derivatives","ETHF0:USTF0",1725275395573,1.34161,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725275396467,0.39691,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725275397071,0.39691,2519.3,2519.2,0.75337191]
["bitfinex-derivatives","ETHF0:USTF0",1725275398767,0.39691,2519.4,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725275401076,0.39691,2519.3,2519.2,0.75337191]
["bitfinex-derivatives","ETHF0:USTF0",1725275401372,2.52919,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275401677,10.69887,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275403374,16.69887,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275403571,13.49107,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275403876,7.49107,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275404477,13.49107,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275404777,7.49107,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275405771,10.69887,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275409279,0.39689,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725275409491,3.2078,2519.8,2519.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1725275409778,0.39686,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275410073,5.33989,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275410074,0.39687,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275410677,4.74464,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275410877,4.3478,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275411071,4.74463,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275411270,0.39685,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275411977,0.39687,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275412280,0.3969,2519.4,2519.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725275412476,0.3969,2519.4,2519.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725275412674,0.3969,2519.4,2519.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1725275413112,0.3969,2519.4,2519.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725275413388,0.3969,2519.4,2519.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1725275413573,3.2078,2519.8,2519.3,16.2818]
["bitfinex-derivatives","ETHF0:USTF0",1725275413878,0.19516156,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275414178,0.74513,2520.5,2520.1,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1725275414179,0.39675,2520.3,2520.1,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1725275414376,0.19716699,2520.2,2520.1,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1725275414881,3.13675,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725275414882,0.39675,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725275415179,0.39675,2520.3,2520.1,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1725275415380,0.39675,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725275415574,0.19822677,2520.3,2520.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725275415775,1.11703,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275415974,0.74513,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275416173,0.199676,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275418679,0.39675,2520.3,2520.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1725275418886,0.39675,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275419087,0.39677,2520.2,2520.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725275419388,0.39677,2520.2,2520.1,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1725275419587,0.39677,2520.2,2520.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725275419883,0.39677,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275419884,0.3968,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275420081,0.39682,2519.9,2519.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725275420279,0.39681,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725275420473,0.39681,2520.0,2519.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725275420474,3.2078,2520.0,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725275420674,0.39683,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725275422783,3.73193,2520.2,2519.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1725275422784,0.39683,2519.8,2519.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1725275422985,0.99201,2520.0,2519.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1725275422986,0.39685,2519.7,2519.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1725275423390,0.39684,2519.8,2519.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1725275423886,0.39685,2519.7,2519.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1725275424482,0.39684,2519.8,2519.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1725275424685,0.39684,2519.8,2519.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1725275425480,4.5585,2520.3,2519.7,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1725275425783,4.5585,2520.3,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725275426086,0.39678,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725275426588,3.5666,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275426589,0.39675,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275426790,0.39675,2520.4,2520.2,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1725275427688,0.73006844,2520.5,2520.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725275428281,0.39674,2520.4,2520.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725275429691,0.977996,2520.5,2520.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725275429893,0.977996,2520.5,2520.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1725275430092,0.978006,2520.5,2520.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1725275431390,0.581276,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275431702,0.977996,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275431994,0.977996,2520.5,2520.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1725275432401,0.977996,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275432783,0.199676,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275433091,0.00595191,2520.6,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275433092,0.40266191,2520.6,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275433492,0.40266191,2520.6,2520.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725275433493,0.39675,2520.3,2520.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725275433685,0.59760191,2520.3,2520.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725275434195,0.20085191,2520.3,2520.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725275434388,0.39675,2520.3,2520.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725275434597,0.59450547,2520.3,2520.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725275437398,0.59450547,2520.3,2520.2,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1725275437588,0.59450547,2520.3,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725275438689,0.59450547,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725275439704,0.19775547,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725275439992,0.39675,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725275440297,0.77415,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275440891,0.97196467,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275447209,0.57521467,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275447509,0.59455467,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725275453008,5.95179,2520.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275453208,0.3969,2519.4,2519.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725275454004,0.39691,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275454516,1.38919,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275454909,0.39691,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275455708,1.3893,2519.1,2519.0,3.02375191]
["bitfinex-derivatives","ETHF0:USTF0",1725275455913,0.39698,2518.9,2518.5,1.41600552]
["bitfinex-derivatives","ETHF0:USTF0",1725275456111,0.39698,2518.9,2518.6,0.93177988]
["bitfinex-derivatives","ETHF0:USTF0",1725275456410,0.39698,2518.9,2518.7,0.55914743]
["bitfinex-derivatives","ETHF0:USTF0",1725275456610,0.39698,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275456812,0.39698,2518.9,2518.6,0.93173757]
["bitfinex-derivatives","ETHF0:USTF0",1725275457018,0.39698,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275457315,0.39698,2518.9,2518.6,0.55915992]
["bitfinex-derivatives","ETHF0:USTF0",1725275457509,0.39698,2518.9,2518.5,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725275457712,0.39698,2518.9,2518.6,0.55915922]
["bitfinex-derivatives","ETHF0:USTF0",1725275457912,0.39699,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275458109,0.00595191,2519.0,2518.6,0.55916025]
["bitfinex-derivatives","ETHF0:USTF0",1725275458110,0.39698,2518.9,2518.6,0.55916025]
["bitfinex-derivatives","ETHF0:USTF0",1725275458312,0.39698,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275458717,0.39699,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275459417,0.39701,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275459624,0.39702,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275460324,0.39702,2518.6,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725275460725,0.99244,2518.9,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725275460924,0.99244,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275461228,0.39702,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275461417,0.39702,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275464120,0.00595191,2519.0,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725275464121,0.40292191,2519.0,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725275464616,0.40292191,2519.0,2518.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725275465123,0.39697,2518.9,2518.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725275465517,0.00595191,2519.0,2518.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1725275465711,0.00595191,2519.0,2518.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1725275465918,0.40292191,2519.0,2518.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1725275466617,0.40292191,2519.0,2518.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725275466815,0.40292191,2519.0,2518.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1725275468223,0.39697,2518.9,2518.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725275470014,0.39701,2518.7,2518.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725275470219,0.39701,2518.7,2518.5,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1725275470428,4.46457191,2519.0,2518.5,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1725275470736,0.39702,2518.7,2518.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725275471224,0.39702,2518.6,2518.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725275471423,0.39702,2518.7,2518.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725275472029,0.39702,2518.7,2518.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1725275473029,1.35895,2518.9,2518.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725275473030,0.39702,2518.6,2518.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725275473523,0.39702,2518.7,2518.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725275474526,0.3665,2518.9,2518.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725275474725,0.39701,2518.7,2518.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1725275475122,1.35896,2518.9,2518.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725275475321,0.39702,2518.7,2518.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1725275475522,0.39701,2518.7,2518.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1725275476423,0.39701,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725275476735,0.39699,2518.9,2518.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725275476923,0.39698,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725275477626,0.39698,2518.9,2518.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725275477835,0.39698,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725275478030,0.39697,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725275478330,0.39699,2518.8,2518.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725275478727,0.39699,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725275479229,0.39699,2518.9,2518.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1725275479428,0.39699,2518.8,2518.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1725275480221,0.39699,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725275480533,0.39698,2518.9,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725275481229,3.12305191,2519.0,2518.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725275481230,0.39699,2518.8,2518.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1725275481922,0.39701,2518.7,2518.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725275482537,3.12305191,2519.0,2518.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725275482830,0.39698,2518.9,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725275483037,0.397,2518.8,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725275484632,0.39699,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725275486335,0.78002191,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725275487033,0.00595191,2519.0,2518.9,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1725275487227,0.00595191,2519.0,2518.9,5.71541]
["bitfinex-derivatives","ETHF0:USTF0",1725275487430,4.19994,2519.7,2518.9,5.71541]
["bitfinex-derivatives","ETHF0:USTF0",1725275487431,0.39688,2519.5,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725275487636,7.49720187,2519.7,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725275487843,0.39689,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725275488031,0.39689,2519.5,2519.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725275488032,0.3529,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275490261,0.74976,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275490758,0.3529,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275490953,2.74,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275494760,0.00595191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275494948,0.00595191,2519.8,2519.7,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1725275495154,0.00595191,2519.8,2519.7,6.07978]
["bitfinex-derivatives","ETHF0:USTF0",1725275496463,0.00595191,2519.8,2519.7,5.08765]
["bitfinex-derivatives","ETHF0:USTF0",1725275496763,0.00595191,2519.8,2519.7,6.07978]
["bitfinex-derivatives","ETHF0:USTF0",1725275496963,0.00595191,2519.8,2519.7,5.08765]
["bitfinex-derivatives","ETHF0:USTF0",1725275497167,0.00595191,2519.8,2519.7,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1725275497863,0.00595191,2519.8,2519.7,5.08765]
["bitfinex-derivatives","ETHF0:USTF0",1725275498860,0.00595191,2519.8,2519.7,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1725275502355,0.40278191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275502559,0.00595191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275503666,0.40278191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275504566,0.00595191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275505172,0.40278191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275506171,0.00595191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275506373,0.00595191,2519.8,2519.7,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1725275507169,0.00595191,2519.8,2519.7,5.35778]
["bitfinex-derivatives","ETHF0:USTF0",1725275507376,0.00595191,2519.8,2519.7,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1725275508374,0.00595191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275508573,0.00595191,2519.8,2519.7,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1725275508780,0.00595191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275509673,0.00595191,2519.8,2519.7,1.38898]
["bitfinex-derivatives","ETHF0:USTF0",1725275511380,0.00595191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275514283,0.40278191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275514581,0.00595191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275514781,0.40278191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275515467,0.39685,2519.7,2519.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725275515778,0.75445,2519.7,2519.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725275517482,0.75445,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275519074,0.3576,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275519268,0.75445,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275520269,0.75445,2519.7,2519.4,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1725275520270,0.39688,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275520475,0.39688,2519.6,2519.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725275520476,0.39688,2519.5,2519.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725275520790,0.3969,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725275521179,0.3969,2519.4,2519.3,4.36651]
["bitfinex-derivatives","ETHF0:USTF0",1725275521891,0.3969,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725275522084,0.39692,2519.3,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725275522384,0.39693,2519.2,2519.1,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1725275522778,0.39693,2519.2,2519.1,13.80707685]
["bitfinex-derivatives","ETHF0:USTF0",1725275523177,0.39692,2519.3,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725275526187,0.39691,2519.4,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725275528189,1.53689,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725275528684,0.75446,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275528892,0.3576,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275529485,0.3576,2519.7,2519.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1725275530393,0.75445,2519.7,2519.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1725275530790,0.3576,2519.7,2519.6,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1725275530984,0.3576,2519.7,2519.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1725275531186,0.75445,2519.7,2519.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1725275531494,0.3576,2519.7,2519.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1725275532084,0.3576,2519.7,2519.6,1.68074833]
["bitfinex-derivatives","ETHF0:USTF0",1725275532588,0.75445,2519.7,2519.6,1.68074833]
["bitfinex-derivatives","ETHF0:USTF0",1725275532797,1.54279191,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725275533387,1.54279191,2519.8,2519.7,1.38898]
["bitfinex-derivatives","ETHF0:USTF0",1725275533388,0.00595191,2519.8,2519.7,1.38898]
["bitfinex-derivatives","ETHF0:USTF0",1725275533695,0.00595191,2519.8,2519.7,4.11039293]
["bitfinex-derivatives","ETHF0:USTF0",1725275533990,0.00595191,2519.8,2519.7,8.83265997]
["bitfinex-derivatives","ETHF0:USTF0",1725275534195,0.00595191,2519.8,2519.7,9.65231456]
["bitfinex-derivatives","ETHF0:USTF0",1725275534495,0.00595191,2519.8,2519.7,10.21130649]
["bitfinex-derivatives","ETHF0:USTF0",1725275536393,0.00595191,2519.8,2519.7,11.17980615]
["bitfinex-derivatives","ETHF0:USTF0",1725275536597,0.00595191,2519.8,2519.7,11.92441923]
["bitfinex-derivatives","ETHF0:USTF0",1725275537101,3.60453,2520.5,2519.7,15.54330923]
["bitfinex-derivatives","ETHF0:USTF0",1725275537292,3.60453,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275538097,0.39675,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275538301,0.39675,2520.4,2520.3,0.95568189]
["bitfinex-derivatives","ETHF0:USTF0",1725275538901,3.60454,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275541193,3.2078,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275541608,3.2078,2520.5,2520.4,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1725275542903,3.2078,2520.5,2520.4,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1725275543104,0.3673,2520.6,2520.5,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1725275544308,0.00595191,2520.7,2520.6,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1725275544511,0.00595191,2520.7,2520.6,3.31145388]
["bitfinex-derivatives","ETHF0:USTF0",1725275544716,0.00595191,2520.7,2520.6,7.27865388]
["bitfinex-derivatives","ETHF0:USTF0",1725275545218,0.00595191,2520.7,2520.6,8.41865388]
["bitfinex-derivatives","ETHF0:USTF0",1725275546318,0.00595191,2520.7,2520.6,8.04633224]
["bitfinex-derivatives","ETHF0:USTF0",1725275546503,0.00595191,2520.7,2520.6,8.41862394]
["bitfinex-derivatives","ETHF0:USTF0",1725275547212,0.00595191,2520.7,2520.6,7.48745]
["bitfinex-derivatives","ETHF0:USTF0",1725275547416,0.00595191,2520.7,2520.6,8.04629729]
["bitfinex-derivatives","ETHF0:USTF0",1725275547615,0.00595191,2520.7,2520.6,7.48745]
["bitfinex-derivatives","ETHF0:USTF0",1725275548513,0.00595191,2520.7,2520.6,5.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725275549014,0.00595191,2520.7,2520.6,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1725275550717,0.00595191,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275551413,0.00595191,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275551414,0.39671,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275551621,0.39673,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725275551907,0.74973,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725275552108,0.353,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725275552316,0.74972,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725275552511,0.353,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725275552723,0.40266191,2520.7,2520.3,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1725275552911,0.75566191,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275554618,0.35895191,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275555116,0.35895191,2520.7,2520.6,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1725275560531,0.00595191,2520.7,2520.6,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1725275560819,0.00595191,2520.7,2520.6,1.50771]
["bitfinex-derivatives","ETHF0:USTF0",1725275561026,0.00595191,2520.7,2520.6,2.49948]
["bitfinex-derivatives","ETHF0:USTF0",1725275564623,0.00595191,2520.7,2520.6,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1725275564823,0.00595191,2520.7,2520.6,8.59845]
["bitfinex-derivatives","ETHF0:USTF0",1725275565228,0.00595191,2520.7,2520.6,7.45845]
["bitfinex-derivatives","ETHF0:USTF0",1725275566825,0.00595191,2520.7,2520.6,10.66625]
["bitfinex-derivatives","ETHF0:USTF0",1725275567236,0.00595191,2520.7,2520.6,6.69905]
["bitfinex-derivatives","ETHF0:USTF0",1725275567420,0.00595191,2520.7,2520.6,10.66625]
["bitfinex-derivatives","ETHF0:USTF0",1725275567621,0.00595191,2520.7,2520.6,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1725275567821,0.00595191,2520.7,2520.6,4.59628]
["bitfinex-derivatives","ETHF0:USTF0",1725275568431,0.00595191,2520.7,2520.6,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1725275568636,0.00595191,2520.7,2520.6,4.59628]
["bitfinex-derivatives","ETHF0:USTF0",1725275569825,0.00595191,2520.7,2520.6,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1725275574434,0.00595191,2520.7,2520.6,6.1468916]
["bitfinex-derivatives","ETHF0:USTF0",1725275574637,0.00595191,2520.7,2520.6,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1725275574837,0.00595191,2520.7,2520.6,6.14689158]
["bitfinex-derivatives","ETHF0:USTF0",1725275575437,0.00595191,2520.7,2520.6,6.51917254]
["bitfinex-derivatives","ETHF0:USTF0",1725275575925,0.00595191,2520.7,2520.6,6.14689158]
["bitfinex-derivatives","ETHF0:USTF0",1725275576129,0.00595191,2520.7,2520.6,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1725275576334,0.00595191,2520.7,2520.6,6.14689162]
["bitfinex-derivatives","ETHF0:USTF0",1725275576536,0.00595191,2520.7,2520.6,6.51916513]
["bitfinex-derivatives","ETHF0:USTF0",1725275576735,0.00595191,2520.7,2520.6,5.52739513]
["bitfinex-derivatives","ETHF0:USTF0",1725275576934,0.00595191,2520.7,2520.6,6.51916513]
["bitfinex-derivatives","ETHF0:USTF0",1725275578130,0.00595191,2520.7,2520.6,10.48636513]
["bitfinex-derivatives","ETHF0:USTF0",1725275578326,0.00595191,2520.7,2520.6,11.90127437]
["bitfinex-derivatives","ETHF0:USTF0",1725275578534,0.00595191,2520.7,2520.6,10.90950437]
["bitfinex-derivatives","ETHF0:USTF0",1725275578741,0.00595191,2520.7,2520.6,6.94230883]
["bitfinex-derivatives","ETHF0:USTF0",1725275579043,0.00595191,2520.7,2520.6,6.94230888]
["bitfinex-derivatives","ETHF0:USTF0",1725275579338,0.00595191,2520.7,2520.6,6.94232222]
["bitfinex-derivatives","ETHF0:USTF0",1725275579830,0.00595191,2520.7,2520.6,2.3195819]
["bitfinex-derivatives","ETHF0:USTF0",1725275580236,0.00595191,2520.7,2520.6,1.3278119]
["bitfinex-derivatives","ETHF0:USTF0",1725275580424,0.00595191,2520.7,2520.6,2.1472442]
["bitfinex-derivatives","ETHF0:USTF0",1725275580623,0.36925191,2520.7,2520.6,2.1472442]
["bitfinex-derivatives","ETHF0:USTF0",1725275580834,0.36925191,2520.7,2520.6,1.3278119]
["bitfinex-derivatives","ETHF0:USTF0",1725275581026,0.76594191,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275581231,0.76594191,2520.7,2520.6,1.32788547]
["bitfinex-derivatives","ETHF0:USTF0",1725275581437,0.36925191,2520.7,2520.6,1.32788452]
["bitfinex-derivatives","ETHF0:USTF0",1725275581638,0.36925191,2520.7,2520.6,2.14734525]
["bitfinex-derivatives","ETHF0:USTF0",1725275581837,0.36925191,2520.7,2520.6,2.96680015]
["bitfinex-derivatives","ETHF0:USTF0",1725275582338,0.36925191,2520.7,2520.6,3.56236882]
["bitfinex-derivatives","ETHF0:USTF0",1725275582535,0.76594191,2520.7,2520.6,3.56236882]
["bitfinex-derivatives","ETHF0:USTF0",1725275582745,0.76594191,2520.7,2520.6,2.96678869]
["bitfinex-derivatives","ETHF0:USTF0",1725275582931,0.36925191,2520.7,2520.6,2.96678869]
["bitfinex-derivatives","ETHF0:USTF0",1725275583237,0.36925191,2520.7,2520.6,3.56236606]
["bitfinex-derivatives","ETHF0:USTF0",1725275583438,0.76594191,2520.7,2520.6,3.56236606]
["bitfinex-derivatives","ETHF0:USTF0",1725275583749,0.36925191,2520.7,2520.6,3.56236606]
["bitfinex-derivatives","ETHF0:USTF0",1725275584231,0.76594191,2520.7,2520.6,3.56236606]
["bitfinex-derivatives","ETHF0:USTF0",1725275584439,0.36925191,2520.7,2520.6,3.56236606]
["bitfinex-derivatives","ETHF0:USTF0",1725275585237,0.36925191,2520.7,2520.6,4.55413606]
["bitfinex-derivatives","ETHF0:USTF0",1725275585432,0.36925191,2520.7,2520.6,5.27499508]
["bitfinex-derivatives","ETHF0:USTF0",1725275585651,0.36925191,2520.7,2520.6,7.40676508]
["bitfinex-derivatives","ETHF0:USTF0",1725275587730,0.00595191,2520.7,2520.6,6.05195774]
["bitfinex-derivatives","ETHF0:USTF0",1725275587940,0.00595191,2520.7,2520.6,12.36571646]
["bitfinex-derivatives","ETHF0:USTF0",1725275590735,0.00595191,2520.7,2520.6,6.26674646]
["bitfinex-derivatives","ETHF0:USTF0",1725275590942,0.37495191,2520.7,2520.6,6.26674646]
["bitfinex-derivatives","ETHF0:USTF0",1725275591240,0.37495191,2520.7,2520.6,4.47907537]
["bitfinex-derivatives","ETHF0:USTF0",1725275591437,0.37495191,2520.7,2520.6,5.44734136]
["bitfinex-derivatives","ETHF0:USTF0",1725275591638,0.37495191,2520.7,2520.6,6.78731399]
["bitfinex-derivatives","ETHF0:USTF0",1725275591846,0.37495191,2520.7,2520.6,5.4473411]
["bitfinex-derivatives","ETHF0:USTF0",1725275592142,0.37495191,2520.7,2520.6,4.62788886]
["bitfinex-derivatives","ETHF0:USTF0",1725275592343,0.77164191,2520.7,2520.6,4.05886104]
["bitfinex-derivatives","ETHF0:USTF0",1725275592547,0.77164191,2520.7,2520.2,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275592548,1.38864,2520.3,2520.2,4.19595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275592739,1.38864,2520.3,2520.2,6.95201433]
["bitfinex-derivatives","ETHF0:USTF0",1725275593042,0.39673,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725275593243,0.39673,2520.5,2520.4,2.74331768]
["bitfinex-derivatives","ETHF0:USTF0",1725275593547,0.39673,2520.5,2520.4,1.77524053]
["bitfinex-derivatives","ETHF0:USTF0",1725275594239,0.39672,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275594436,0.39672,2520.6,2520.5,0.9556496]
["bitfinex-derivatives","ETHF0:USTF0",1725275594744,4.36392,2520.6,2520.5,0.95550074]
["bitfinex-derivatives","ETHF0:USTF0",1725275595743,4.74242,2520.6,2520.5,0.95550074]
["bitfinex-derivatives","ETHF0:USTF0",1725275602044,4.74242,2520.6,2520.5,0.9555063]
["bitfinex-derivatives","ETHF0:USTF0",1725275602249,5.73419,2520.6,2520.5,0.9555063]
["bitfinex-derivatives","ETHF0:USTF0",1725275602449,5.73419,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275602746,5.73419,2520.6,2520.5,0.95550335]
["bitfinex-derivatives","ETHF0:USTF0",1725275604641,5.73419,2520.6,2520.5,0.55879335]
["bitfinex-derivatives","ETHF0:USTF0",1725275604847,7.86596,2520.6,2520.5,0.55879335]
["bitfinex-derivatives","ETHF0:USTF0",1725275605051,7.86596,2520.6,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275605052,0.39674,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275605252,0.39674,2520.4,2520.3,1.77495798]
["bitfinex-derivatives","ETHF0:USTF0",1725275605452,0.74594,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725275605644,0.74594,2520.4,2520.3,0.95555602]
["bitfinex-derivatives","ETHF0:USTF0",1725275605949,0.74594,2520.4,2520.3,0.55881602]
["bitfinex-derivatives","ETHF0:USTF0",1725275605950,2.926104,2520.4,2520.3,0.55881602]
["bitfinex-derivatives","ETHF0:USTF0",1725275607440,0.39675,2520.3,2520.2,4.59272191]
["bitfinex-derivatives","ETHF0:USTF0",1725275607947,0.39675,2520.3,2520.2,5.15154801]
["bitfinex-derivatives","ETHF0:USTF0",1725275608142,0.39675,2520.4,2520.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725275608337,0.39675,2520.4,2520.3,0.9555561]
["bitfinex-derivatives","ETHF0:USTF0",1725275608542,0.39675,2520.4,2520.3,1.6834561]
["bitfinex-derivatives","ETHF0:USTF0",1725275609850,0.39673,2520.5,2520.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725275611254,0.39673,2520.5,2520.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1725275613849,0.39672,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275616145,0.40265191,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275616549,4.36985191,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275616953,0.00595191,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275617148,0.00595191,2520.7,2520.6,0.95547942]
["bitfinex-derivatives","ETHF0:USTF0",1725275617455,0.00595191,2520.7,2520.6,1.94724942]
["bitfinex-derivatives","ETHF0:USTF0",1725275617749,24.92962,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725275617750,23.93804,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725275618255,23.93804,2521.1,2521.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1725275618754,24.33467,2521.1,2521.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1725275620157,23.93804,2521.1,2521.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1725275620462,24.33467,2521.1,2521.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1725275620657,23.93804,2521.1,2521.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1725275620860,23.93804,2521.1,2521.0,1.32524812]
["bitfinex-derivatives","ETHF0:USTF0",1725275621242,23.93804,2521.1,2521.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1725275622853,23.93804,2521.1,2521.0,1.3252474]
["bitfinex-derivatives","ETHF0:USTF0",1725275623055,23.93804,2521.1,2521.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1725275623447,23.93804,2521.1,2521.0,1.32524737]
["bitfinex-derivatives","ETHF0:USTF0",1725275623654,23.93804,2521.1,2521.0,1.32524648]
["bitfinex-derivatives","ETHF0:USTF0",1725275624060,23.93804,2521.1,2521.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1725275624252,23.93804,2521.1,2521.0,1.32524644]
["bitfinex-derivatives","ETHF0:USTF0",1725275625155,24.33467,2521.1,2521.0,1.32524644]
["bitfinex-derivatives","ETHF0:USTF0",1725275625760,23.93804,2521.1,2521.0,1.32524644]
["bitfinex-derivatives","ETHF0:USTF0",1725275626662,23.93804,2521.1,2521.0,1.32524249]
["bitfinex-derivatives","ETHF0:USTF0",1725275627055,23.93804,2521.1,2521.0,5.26768471]
["bitfinex-derivatives","ETHF0:USTF0",1725275627363,23.93804,2521.1,2521.0,8.47548722]
["bitfinex-derivatives","ETHF0:USTF0",1725275629056,23.93804,2521.1,2521.0,7.65628249]
["bitfinex-derivatives","ETHF0:USTF0",1725275630057,23.93804,2521.1,2521.0,7.09758]
["bitfinex-derivatives","ETHF0:USTF0",1725275630358,23.93804,2521.1,2521.0,4.44845191]
["bitfinex-derivatives","ETHF0:USTF0",1725275633649,23.93804,2521.1,2521.0,4.44845133]
["bitfinex-derivatives","ETHF0:USTF0",1725275634055,23.93804,2521.1,2521.0,4.44845181]
["bitfinex-derivatives","ETHF0:USTF0",1725275637062,23.93804,2521.1,2521.0,3.88978]
["bitfinex-derivatives","ETHF0:USTF0",1725275637258,23.93804,2521.1,2521.0,4.44844784]
["bitfinex-derivatives","ETHF0:USTF0",1725275637858,23.93804,2521.1,2521.0,8.41484784]
["bitfinex-derivatives","ETHF0:USTF0",1725275640263,23.93804,2521.1,2521.0,7.85618]
["bitfinex-derivatives","ETHF0:USTF0",1725275640469,23.93804,2521.1,2521.0,8.41484148]
["bitfinex-derivatives","ETHF0:USTF0",1725275641769,23.93804,2521.1,2521.0,6.86456]
["bitfinex-derivatives","ETHF0:USTF0",1725275642763,23.93804,2521.1,2521.0,7.85618]
["bitfinex-derivatives","ETHF0:USTF0",1725275642961,23.93804,2521.1,2521.0,8.41485238]
["bitfinex-derivatives","ETHF0:USTF0",1725275643164,23.93804,2521.1,2521.0,7.85618]
["bitfinex-derivatives","ETHF0:USTF0",1725275643357,23.93804,2521.1,2521.0,8.41484052]
["bitfinex-derivatives","ETHF0:USTF0",1725275643556,23.93804,2521.1,2521.0,8.41484059]
["bitfinex-derivatives","ETHF0:USTF0",1725275644467,23.93804,2521.1,2521.0,7.42322059]
["bitfinex-derivatives","ETHF0:USTF0",1725275645259,23.93804,2521.1,2521.0,8.41484059]
["bitfinex-derivatives","ETHF0:USTF0",1725275645459,23.93804,2521.1,2521.0,7.42322059]
["bitfinex-derivatives","ETHF0:USTF0",1725275646063,23.93804,2521.1,2521.0,7.42321754]
["bitfinex-derivatives","ETHF0:USTF0",1725275648666,23.93804,2521.1,2521.0,8.49939754]
["bitfinex-derivatives","ETHF0:USTF0",1725275648866,23.93804,2521.1,2521.0,9.63939754]
["bitfinex-derivatives","ETHF0:USTF0",1725275651067,23.93804,2521.1,2521.0,9.63941615]
["bitfinex-derivatives","ETHF0:USTF0",1725275652675,23.93804,2521.1,2521.0,9.08074]
["bitfinex-derivatives","ETHF0:USTF0",1725275653471,23.93804,2521.1,2521.0,9.63941032]
["bitfinex-derivatives","ETHF0:USTF0",1725275654776,23.93804,2521.1,2521.0,6.43161032]
["bitfinex-derivatives","ETHF0:USTF0",1725275655072,23.93804,2521.1,2521.0,8.24241094]
["bitfinex-derivatives","ETHF0:USTF0",1725275658080,23.93804,2521.1,2521.0,9.23403094]
["bitfinex-derivatives","ETHF0:USTF0",1725275658377,23.93804,2521.1,2521.0,17.6930502]
["bitfinex-derivatives","ETHF0:USTF0",1725275658777,23.93804,2521.1,2521.0,18.66097024]
["bitfinex-derivatives","ETHF0:USTF0",1725275659377,22.56584764,2521.1,2521.0,18.66097024]
["bitfinex-derivatives","ETHF0:USTF0",1725275659772,22.56584764,2521.1,2521.0,16.31519926]
["bitfinex-derivatives","ETHF0:USTF0",1725275659974,22.56584764,2521.1,2521.0,18.6608839]
["bitfinex-derivatives","ETHF0:USTF0",1725275661979,22.56584764,2521.1,2521.0,21.8686839]
["bitfinex-derivatives","ETHF0:USTF0",1725275662978,22.56584764,2521.1,2521.0,20.08163876]
["bitfinex-derivatives","ETHF0:USTF0",1725275663179,22.56584764,2521.1,2521.0,21.04956214]
["bitfinex-derivatives","ETHF0:USTF0",1725275663477,22.56584764,2521.1,2521.0,20.49091739]
["bitfinex-derivatives","ETHF0:USTF0",1725275663680,22.56584764,2521.1,2521.0,27.31006021]
["bitfinex-derivatives","ETHF0:USTF0",1725275663876,22.56584764,2521.1,2521.0,28.48858689]
["bitfinex-derivatives","ETHF0:USTF0",1725275664079,22.56584764,2521.1,2521.0,28.90340796]
["bitfinex-derivatives","ETHF0:USTF0",1725275664979,22.56584764,2521.1,2521.0,28.48858166]
["bitfinex-derivatives","ETHF0:USTF0",1725275665176,22.56584764,2521.1,2521.0,27.8687041]
["bitfinex-derivatives","ETHF0:USTF0",1725275665580,22.56584764,2521.1,2521.0,28.90340796]
["bitfinex-derivatives","ETHF0:USTF0",1725275666483,22.56584764,2521.1,2521.0,26.55770312]
["bitfinex-derivatives","ETHF0:USTF0",1725275666686,22.56584764,2521.1,2521.0,30.88688639]
["bitfinex-derivatives","ETHF0:USTF0",1725275667273,22.56584764,2521.1,2521.0,30.88684021]
["bitfinex-derivatives","ETHF0:USTF0",1725275667684,22.56584764,2521.1,2521.0,28.54623285]
["bitfinex-derivatives","ETHF0:USTF0",1725275667885,22.56584764,2521.1,2521.0,30.89180548]
["bitfinex-derivatives","ETHF0:USTF0",1725275668484,22.56584764,2521.1,2521.0,29.85207244]
["bitfinex-derivatives","ETHF0:USTF0",1725275669284,22.56584764,2521.1,2521.0,30.89181737]
["bitfinex-derivatives","ETHF0:USTF0",1725275669685,22.56584764,2521.1,2521.0,31.40412824]
["bitfinex-derivatives","ETHF0:USTF0",1725275670191,22.56584764,2521.1,2521.0,29.85205152]
["bitfinex-derivatives","ETHF0:USTF0",1725275670392,22.56584764,2521.1,2521.0,32.87506853]
["bitfinex-derivatives","ETHF0:USTF0",1725275670592,22.56584764,2521.1,2521.0,32.79255045]
["bitfinex-derivatives","ETHF0:USTF0",1725275672289,22.56584764,2521.1,2521.0,32.28022152]
["bitfinex-derivatives","ETHF0:USTF0",1725275672791,22.56584764,2521.1,2521.0,26.28022152]
["bitfinex-derivatives","ETHF0:USTF0",1725275672982,22.56584764,2521.1,2521.0,22.90829876]
["bitfinex-derivatives","ETHF0:USTF0",1725275673597,22.56584764,2521.1,2521.0,26.56272613]
["bitfinex-derivatives","ETHF0:USTF0",1725275673794,22.56584764,2521.1,2521.0,28.90839786]
["bitfinex-derivatives","ETHF0:USTF0",1725275673985,22.56584764,2521.1,2521.0,26.56272613]
["bitfinex-derivatives","ETHF0:USTF0",1725275674181,22.56584764,2521.1,2521.0,28.90840317]
["bitfinex-derivatives","ETHF0:USTF0",1725275675190,22.56584764,2521.1,2521.0,22.90840317]
["bitfinex-derivatives","ETHF0:USTF0",1725275675383,22.56584764,2521.1,2521.0,28.90840317]
["bitfinex-derivatives","ETHF0:USTF0",1725275676890,22.56584764,2521.1,2521.0,22.90840317]
["bitfinex-derivatives","ETHF0:USTF0",1725275677791,22.56584764,2521.1,2521.0,21.91678317]
["bitfinex-derivatives","ETHF0:USTF0",1725275677983,22.56584764,2521.1,2521.0,22.28968317]
["bitfinex-derivatives","ETHF0:USTF0",1725275680389,22.56584764,2521.1,2521.0,19.94400613]
["bitfinex-derivatives","ETHF0:USTF0",1725275680593,22.56584764,2521.1,2521.0,21.32177448]
["bitfinex-derivatives","ETHF0:USTF0",1725275680893,22.56584764,2521.1,2521.0,22.28967547]
["bitfinex-derivatives","ETHF0:USTF0",1725275681797,22.56584764,2521.1,2521.0,21.2499486]
["bitfinex-derivatives","ETHF0:USTF0",1725275681993,22.56584764,2521.1,2521.0,20.87823122]
["bitfinex-derivatives","ETHF0:USTF0",1725275682199,22.56584764,2521.1,2521.0,20.2583286]
["bitfinex-derivatives","ETHF0:USTF0",1725275682493,22.56584764,2521.1,2521.0,20.87823572]
["bitfinex-derivatives","ETHF0:USTF0",1725275683993,22.56584764,2521.1,2521.0,20.87835101]
["bitfinex-derivatives","ETHF0:USTF0",1725275687402,22.56584764,2521.1,2521.0,20.25844053]
["bitfinex-derivatives","ETHF0:USTF0",1725275687703,22.56584764,2521.1,2521.0,21.25006053]
["bitfinex-derivatives","ETHF0:USTF0",1725275689113,22.56584764,2521.1,2521.0,22.2897874]
["bitfinex-derivatives","ETHF0:USTF0",1725275693210,22.56584764,2521.1,2521.0,19.94400613]
["bitfinex-derivatives","ETHF0:USTF0",1725275693507,22.56584764,2521.1,2521.0,22.2897248]
["bitfinex-derivatives","ETHF0:USTF0",1725275693710,22.56584764,2521.1,2521.0,20.50265302]
["bitfinex-derivatives","ETHF0:USTF0",1725275693901,22.56584764,2521.1,2521.0,21.47058175]
["bitfinex-derivatives","ETHF0:USTF0",1725275694306,22.56584764,2521.1,2521.0,22.28973446]
["bitfinex-derivatives","ETHF0:USTF0",1725275695001,22.56584764,2521.1,2521.0,18.32333446]
["bitfinex-derivatives","ETHF0:USTF0",1725275695304,22.56584764,2521.1,2521.0,25.66187654]
["bitfinex-derivatives","ETHF0:USTF0",1725275695813,22.56584764,2521.1,2521.0,22.28973446]
["bitfinex-derivatives","ETHF0:USTF0",1725275696707,22.56584764,2521.1,2521.0,22.28971137]
["bitfinex-derivatives","ETHF0:USTF0",1725275698004,22.56584764,2521.1,2521.0,19.08191137]
["bitfinex-derivatives","ETHF0:USTF0",1725275698220,22.56584764,2521.1,2521.0,22.28971137]
["bitfinex-derivatives","ETHF0:USTF0",1725275698410,22.56584764,2521.1,2521.0,19.08191137]
["bitfinex-derivatives","ETHF0:USTF0",1725275698812,22.56584764,2521.1,2521.0,22.28971137]
["bitfinex-derivatives","ETHF0:USTF0",1725275699006,22.56584764,2521.1,2521.0,18.32331137]
["bitfinex-derivatives","ETHF0:USTF0",1725275699208,22.56584764,2521.1,2521.0,22.28971137]
["bitfinex-derivatives","ETHF0:USTF0",1725275699409,22.56584764,2521.1,2521.0,19.71186143]
["bitfinex-derivatives","ETHF0:USTF0",1725275699604,22.56584764,2521.1,2521.0,23.67826143]
["bitfinex-derivatives","ETHF0:USTF0",1725275699909,22.56584764,2521.1,2521.0,15.97760613]
["bitfinex-derivatives","ETHF0:USTF0",1725275700111,22.56584764,2521.1,2521.0,21.32180325]
["bitfinex-derivatives","ETHF0:USTF0",1725275700310,22.56584764,2521.1,2521.0,19.71187632]
["bitfinex-derivatives","ETHF0:USTF0",1725275700608,22.56584764,2521.1,2521.0,23.67827632]
["bitfinex-derivatives","ETHF0:USTF0",1725275700810,22.56584764,2521.1,2521.0,21.69550855]
["bitfinex-derivatives","ETHF0:USTF0",1725275701002,22.56584764,2521.1,2521.0,25.66190855]
["bitfinex-derivatives","ETHF0:USTF0",1725275701209,22.56584764,2521.1,2521.0,21.69550855]
["bitfinex-derivatives","ETHF0:USTF0",1725275701410,22.56584764,2521.1,2521.0,25.66190855]
["bitfinex-derivatives","ETHF0:USTF0",1725275701808,22.56584764,2521.1,2521.0,21.69550855]
["bitfinex-derivatives","ETHF0:USTF0",1725275702617,22.56584764,2521.1,2521.0,21.69550556]
["bitfinex-derivatives","ETHF0:USTF0",1725275702821,22.56584764,2521.1,2521.0,23.19940694]
["bitfinex-derivatives","ETHF0:USTF0",1725275703511,22.56584764,2521.1,2521.0,27.16580694]
["bitfinex-derivatives","ETHF0:USTF0",1725275703712,22.56584764,2521.1,2521.0,23.19940694]
["bitfinex-derivatives","ETHF0:USTF0",1725275705215,21.6732517,2521.1,2521.0,23.19940694]
["bitfinex-derivatives","ETHF0:USTF0",1725275707422,21.6732517,2521.1,2521.0,21.2157777]
["bitfinex-derivatives","ETHF0:USTF0",1725275707623,21.6732517,2521.1,2521.0,23.19932324]
["bitfinex-derivatives","ETHF0:USTF0",1725275709229,21.6732517,2521.1,2521.0,20.85365057]
["bitfinex-derivatives","ETHF0:USTF0",1725275709425,21.6732517,2521.1,2521.0,23.19861581]
["bitfinex-derivatives","ETHF0:USTF0",1725275711424,5.08059423,2521.1,2521.0,43.42110827]
["bitfinex-derivatives","ETHF0:USTF0",1725275711626,0.7041,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725275711826,0.7041,2521.9,2521.8,15.6823863]
["bitfinex-derivatives","ETHF0:USTF0",1725275712031,0.7041,2521.9,2521.8,22.4915735]
["bitfinex-derivatives","ETHF0:USTF0",1725275712322,0.7041,2521.9,2521.8,20.50861931]
["bitfinex-derivatives","ETHF0:USTF0",1725275712526,0.7041,2521.9,2521.8,21.54901762]
["bitfinex-derivatives","ETHF0:USTF0",1725275712720,0.7041,2521.9,2521.8,19.12006934]
["bitfinex-derivatives","ETHF0:USTF0",1725275712936,0.7041,2521.9,2521.8,20.16046765]
["bitfinex-derivatives","ETHF0:USTF0",1725275713241,0.7041,2521.9,2521.8,17.74275079]
["bitfinex-derivatives","ETHF0:USTF0",1725275713423,0.7041,2521.9,2521.8,19.11843184]
["bitfinex-derivatives","ETHF0:USTF0",1725275714622,0.7041,2521.9,2521.8,19.47553184]
["bitfinex-derivatives","ETHF0:USTF0",1725275715621,0.367,2522.0,2521.9,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1725275715825,0.367,2522.0,2521.9,2.76344105]
["bitfinex-derivatives","ETHF0:USTF0",1725275716022,0.367,2522.0,2521.9,11.2832059]
["bitfinex-derivatives","ETHF0:USTF0",1725275719123,0.367,2522.0,2521.9,11.28308811]
["bitfinex-derivatives","ETHF0:USTF0",1725275719726,0.00595191,2522.1,2522.0,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1725275719925,0.00595191,2522.1,2522.0,4.66017326]
["bitfinex-derivatives","ETHF0:USTF0",1725275720128,0.00595191,2522.1,2522.0,13.01920088]
["bitfinex-derivatives","ETHF0:USTF0",1725275721533,0.00595191,2522.1,2522.0,12.64500088]
["bitfinex-derivatives","ETHF0:USTF0",1725275722134,0.00595191,2522.1,2522.0,11.82710146]
["bitfinex-derivatives","ETHF0:USTF0",1725275722330,0.00595191,2522.1,2522.0,12.64496538]
["bitfinex-derivatives","ETHF0:USTF0",1725275722732,0.00595191,2522.1,2522.0,12.64496147]
["bitfinex-derivatives","ETHF0:USTF0",1725275723424,0.00595191,2522.1,2522.0,13.63618147]
["bitfinex-derivatives","ETHF0:USTF0",1725275725940,0.00595191,2522.1,2522.0,12.26065762]
["bitfinex-derivatives","ETHF0:USTF0",1725275726136,0.00595191,2522.1,2522.0,13.63618201]
["bitfinex-derivatives","ETHF0:USTF0",1725275726733,0.00595191,2522.1,2522.0,12.8183065]
["bitfinex-derivatives","ETHF0:USTF0",1725275726938,0.00595191,2522.1,2522.0,13.63618201]
["bitfinex-derivatives","ETHF0:USTF0",1725275727139,0.00595191,2522.1,2522.0,12.8183065]
["bitfinex-derivatives","ETHF0:USTF0",1725275727342,0.00595191,2522.1,2522.0,13.63617361]
["bitfinex-derivatives","ETHF0:USTF0",1725275727535,0.00595191,2522.1,2522.0,12.8183065]
["bitfinex-derivatives","ETHF0:USTF0",1725275728044,0.00595191,2522.1,2522.0,12.81830123]
["bitfinex-derivatives","ETHF0:USTF0",1725275729536,0.00595191,2522.1,2522.0,12.26065762]
["bitfinex-derivatives","ETHF0:USTF0",1725275729842,0.00595191,2522.1,2522.0,12.81829877]
["bitfinex-derivatives","ETHF0:USTF0",1725275730032,0.00595191,2522.1,2522.0,13.63616191]
["bitfinex-derivatives","ETHF0:USTF0",1725275730229,0.00595191,2522.1,2522.0,12.81829877]
["bitfinex-derivatives","ETHF0:USTF0",1725275731933,0.00595191,2522.1,2522.0,18.76554877]
["bitfinex-derivatives","ETHF0:USTF0",1725275732131,0.3512,2522.4,2522.3,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1725275732339,0.3512,2522.4,2522.3,6.72644]
["bitfinex-derivatives","ETHF0:USTF0",1725275732639,0.3512,2522.4,2522.3,15.51548296]
["bitfinex-derivatives","ETHF0:USTF0",1725275732843,0.3512,2522.4,2522.3,14.95787643]
["bitfinex-derivatives","ETHF0:USTF0",1725275733336,0.3512,2522.4,2522.3,15.51547772]
["bitfinex-derivatives","ETHF0:USTF0",1725275733541,0.3512,2522.4,2522.3,16.0730792]
["bitfinex-derivatives","ETHF0:USTF0",1725275734851,0.3512,2522.4,2522.3,15.51547772]
["bitfinex-derivatives","ETHF0:USTF0",1725275737139,0.3512,2522.4,2522.3,20.62749691]
["bitfinex-derivatives","ETHF0:USTF0",1725275737950,10.316,2522.4,2522.3,0.55760129]
["bitfinex-derivatives","ETHF0:USTF0",1725275738140,0.39646,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275738337,4.36125,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275738648,0.7404,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275739142,4.7052,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275739338,4.7052,2522.1,2522.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725275739944,4.7052,2522.1,2522.0,4.74429]
["bitfinex-derivatives","ETHF0:USTF0",1725275740744,4.7052,2522.1,2522.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725275741253,4.7052,2522.1,2522.0,4.74429]
["bitfinex-derivatives","ETHF0:USTF0",1725275742850,0.3512,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725275743049,0.3512,2522.4,2522.3,4.74424]
["bitfinex-derivatives","ETHF0:USTF0",1725275743259,0.3512,2522.4,2522.3,12.89381776]
["bitfinex-derivatives","ETHF0:USTF0",1725275744143,0.7204,2522.4,2522.3,12.89381776]
["bitfinex-derivatives","ETHF0:USTF0",1725275744548,0.7204,2522.4,2522.3,13.45132687]
["bitfinex-derivatives","ETHF0:USTF0",1725275745047,0.7204,2522.4,2522.3,12.89381776]
["bitfinex-derivatives","ETHF0:USTF0",1725275745246,0.7204,2522.4,2522.3,13.45133168]
["bitfinex-derivatives","ETHF0:USTF0",1725275745552,0.7204,2522.4,2522.3,12.89381776]
["bitfinex-derivatives","ETHF0:USTF0",1725275746648,0.7204,2522.4,2522.3,4.74424]
["bitfinex-derivatives","ETHF0:USTF0",1725275748248,0.7204,2522.4,2522.3,5.30176869]
["bitfinex-derivatives","ETHF0:USTF0",1725275749756,0.7204,2522.4,2522.3,5.30176441]
["bitfinex-derivatives","ETHF0:USTF0",1725275750450,0.7204,2522.4,2522.3,2.09396441]
["bitfinex-derivatives","ETHF0:USTF0",1725275750659,0.7204,2522.4,2522.3,5.30176441]
["bitfinex-derivatives","ETHF0:USTF0",1725275751658,0.7204,2522.4,2522.3,5.30176666]
["bitfinex-derivatives","ETHF0:USTF0",1725275752347,5.8252,2522.4,2522.3,3.76532666]
["bitfinex-derivatives","ETHF0:USTF0",1725275752543,5.8252,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275752544,0.9911,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275752749,4.36127,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275752948,4.36126,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275753155,4.3215,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275753547,10.3215,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275755856,10.71797,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275756257,10.71797,2522.1,2522.0,3.76542682]
["bitfinex-derivatives","ETHF0:USTF0",1725275756449,10.3215,2522.1,2522.0,3.76542682]
["bitfinex-derivatives","ETHF0:USTF0",1725275756753,11.4615,2522.1,2522.0,0.55762682]
["bitfinex-derivatives","ETHF0:USTF0",1725275757061,0.39653,2521.7,2521.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275757265,0.3567,2522.1,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725275757552,0.3567,2522.1,2521.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275757553,0.3567,2522.1,2522.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725275757852,4.3215,2522.1,2522.0,1.53649]
["bitfinex-derivatives","ETHF0:USTF0",1725275758057,10.3215,2522.1,2522.0,1.53649]
["bitfinex-derivatives","ETHF0:USTF0",1725275758258,10.3215,2522.1,2522.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725275761159,4.3215,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725275761361,3.9648,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725275762660,0.3567,2522.1,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725275762863,0.3567,2522.1,2521.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725275763065,0.3567,2522.1,2521.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725275763564,0.3567,2522.1,2522.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1725275764259,0.3567,2522.1,2522.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725275764561,10.3215,2522.1,2521.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725275764756,10.3215,2522.1,2521.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275764757,5.07749,2522.0,2521.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275764961,1.11189,2522.0,2521.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275765152,5.07749,2522.0,2521.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275765553,5.07749,2522.0,2521.6,0.40250191]
["bitfinex-derivatives","ETHF0:USTF0",1725275765752,3.9656,2521.9,2521.6,0.40250191]
["bitfinex-derivatives","ETHF0:USTF0",1725275766053,0.39653,2521.8,2521.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275766254,0.3606,2521.7,2521.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275766452,4.3262,2521.7,2521.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275766652,10.72273,2521.7,2521.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275768359,1.14,2521.2,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275768561,1.53665,2521.0,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275769060,5.50385,2521.0,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275769449,3.9672,2520.9,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275769859,3.9672,2520.8,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275770162,3.9672,2520.9,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275770368,1.14909191,2521.1,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275771964,0.39665,2521.0,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275772355,5.50385,2521.0,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275774257,0.39666,2520.9,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275774660,4.36386,2520.9,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275776768,4.36386,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725275777157,3.9672,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725275777969,4.36387,2520.8,2520.6,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1725275778159,0.39667,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725275778358,0.39667,2520.8,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275778359,4.36387,2520.8,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725275778964,0.39669,2520.7,2520.5,0.40267191]
["bitfinex-derivatives","ETHF0:USTF0",1725275779169,0.39671,2520.6,2520.5,0.40267191]
["bitfinex-derivatives","ETHF0:USTF0",1725275779368,0.3967,2520.7,2520.5,0.40267191]
["bitfinex-derivatives","ETHF0:USTF0",1725275781069,0.39671,2520.6,2520.5,0.40267191]
["bitfinex-derivatives","ETHF0:USTF0",1725275781263,0.39671,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275781464,11.35568,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275781968,5.35568,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275784263,12.34745,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275788073,11.35568,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275789569,11.72548,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275791671,12.09688,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275792171,9.30468,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275792575,8.93488,2520.6,2520.5,0.74405191]
["bitfinex-derivatives","ETHF0:USTF0",1725275792779,7.94311,2520.6,2520.5,1.14077191]
["bitfinex-derivatives","ETHF0:USTF0",1725275793583,7.94311,2520.6,2520.5,0.74405191]
["bitfinex-derivatives","ETHF0:USTF0",1725275795687,14.93488,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275798890,15.92665,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275800088,9.92665,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275800391,15.92665,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275801095,9.92665,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275801494,15.92665,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275803091,16.07581649,2520.6,2520.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275804708,1.38864,2520.3,2520.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725275804905,2.52864,2520.3,2520.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725275808995,3.52053,2520.3,2520.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725275809198,2.38072,2520.1,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275809505,3.52072,2520.1,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275812106,7.48872,2520.1,2520.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275812413,0.39688,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725275812607,0.39688,2519.5,2519.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725275812608,1.53688,2519.5,2519.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725275813601,1.14595191,2519.7,2519.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725275813805,1.54280191,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275814010,0.40280191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275814316,0.00595191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275817105,0.00595191,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275817106,1.14595191,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275817315,1.14,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275817510,1.53686,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275817707,0.39686,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275821209,0.39688,2519.5,2519.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1725275822314,1.38909,2519.5,2519.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725275823023,0.39688,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275823616,1.54280191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275823825,0.40280191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275828023,0.00595191,2519.7,2519.6,1.38903]
["bitfinex-derivatives","ETHF0:USTF0",1725275829015,0.00595191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275833528,0.00595191,2519.7,2519.6,1.38903]
["bitfinex-derivatives","ETHF0:USTF0",1725275833723,0.00595191,2519.7,2519.6,1.94686872]
["bitfinex-derivatives","ETHF0:USTF0",1725275834430,1.14595191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275834834,1.54280191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275835026,1.14595191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275835627,0.00595191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275835832,0.00595191,2519.7,2519.6,0.95470009]
["bitfinex-derivatives","ETHF0:USTF0",1725275836134,0.00595191,2519.7,2519.6,0.95471133]
["bitfinex-derivatives","ETHF0:USTF0",1725275842538,0.00595191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275842733,0.00595191,2519.7,2519.6,0.95471001]
["bitfinex-derivatives","ETHF0:USTF0",1725275843431,1.54280191,2519.7,2519.6,0.95471001]
["bitfinex-derivatives","ETHF0:USTF0",1725275843633,1.89620191,2519.7,2519.6,0.55785001]
["bitfinex-derivatives","ETHF0:USTF0",1725275843840,0.75620191,2519.7,2519.6,0.55785001]
["bitfinex-derivatives","ETHF0:USTF0",1725275845134,0.75620191,2519.7,2519.6,0.95471001]
["bitfinex-derivatives","ETHF0:USTF0",1725275846139,0.75620191,2519.7,2519.6,0.55785001]
["bitfinex-derivatives","ETHF0:USTF0",1725275846442,0.99217,2519.6,2519.3,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725275846645,0.3969,2519.4,2519.3,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725275846834,0.3969,2519.4,2519.3,0.95478165]
["bitfinex-derivatives","ETHF0:USTF0",1725275847235,0.75049,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725275847536,0.75049,2519.5,2519.4,0.95479165]
["bitfinex-derivatives","ETHF0:USTF0",1725275847738,0.3536,2519.5,2519.4,0.95479165]
["bitfinex-derivatives","ETHF0:USTF0",1725275848039,0.75048,2519.5,2519.4,0.95479165]
["bitfinex-derivatives","ETHF0:USTF0",1725275848242,0.75048,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725275848641,0.75048,2519.5,2519.4,0.95479198]
["bitfinex-derivatives","ETHF0:USTF0",1725275849039,0.94918099,2519.5,2519.4,0.95479198]
["bitfinex-derivatives","ETHF0:USTF0",1725275851341,1.94139099,2519.5,2519.4,0.55789198]
["bitfinex-derivatives","ETHF0:USTF0",1725275851544,0.39691,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275851738,2.52919,2519.3,2519.2,0.56388978]
["bitfinex-derivatives","ETHF0:USTF0",1725275851937,6.85939,2519.3,2519.2,0.56388978]
["bitfinex-derivatives","ETHF0:USTF0",1725275852635,6.85939,2519.3,2519.2,0.56388528]
["bitfinex-derivatives","ETHF0:USTF0",1725275852951,6.85939,2519.3,2519.2,0.56389728]
["bitfinex-derivatives","ETHF0:USTF0",1725275853140,6.85939,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275853354,6.85939,2519.3,2519.2,0.56389167]
["bitfinex-derivatives","ETHF0:USTF0",1725275854341,6.85939,2519.3,2519.2,0.56390116]
["bitfinex-derivatives","ETHF0:USTF0",1725275854734,1.89751,2519.3,2519.2,0.56390116]
["bitfinex-derivatives","ETHF0:USTF0",1725275855142,2.88979,2519.3,2519.2,0.56390116]
["bitfinex-derivatives","ETHF0:USTF0",1725275855637,11.05947,2519.3,2519.2,0.56390116]
["bitfinex-derivatives","ETHF0:USTF0",1725275855836,11.05947,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275856034,6.85939,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275856233,2.88979,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275860441,1.89751,2519.3,2519.2,0.40288191]
["bitfinex-derivatives","ETHF0:USTF0",1725275861245,2.88979,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275861950,2.88979,2519.3,2519.2,0.40288191]
["bitfinex-derivatives","ETHF0:USTF0",1725275862249,2.88979,2519.3,2519.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275869051,2.88979,2519.3,2519.2,0.75395191]
["bitfinex-derivatives","ETHF0:USTF0",1725275870550,1.53691,2519.3,2519.2,1.15088191]
["bitfinex-derivatives","ETHF0:USTF0",1725275871255,1.53691,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725275871948,0.19870099,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725275872150,0.39688,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725275872457,0.39687,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275872654,1.53687,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275873755,0.39687,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275874252,1.53687,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725275875551,0.39689,2519.5,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275875745,1.53687,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275877250,1.14,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275877451,1.53686,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725275877647,0.00595191,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725275877843,0.00595191,2519.7,2519.6,1.38903]
["bitfinex-derivatives","ETHF0:USTF0",1725275878049,0.00595191,2519.7,2519.6,1.94688137]
["bitfinex-derivatives","ETHF0:USTF0",1725275878352,0.00595191,2519.7,2519.6,2.31388137]
["bitfinex-derivatives","ETHF0:USTF0",1725275879053,3.2078,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725275879358,4.3478,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725275879555,1.14,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725275879945,1.14,2520.1,2520.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725275880752,1.53678,2520.1,2520.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725275883059,1.89368,2520.1,2520.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725275886254,2.88565,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275886455,2.88565,2520.1,2519.7,1.70636436]
["bitfinex-derivatives","ETHF0:USTF0",1725275886456,0.39685,2519.8,2519.7,1.70636436]
["bitfinex-derivatives","ETHF0:USTF0",1725275886955,0.39685,2519.8,2519.7,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1725275887551,1.38894,2519.8,2519.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725275887961,1.38894,2519.8,2519.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725275888148,1.38894,2519.8,2519.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1725275891760,0.39685,2519.8,2519.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1725275895254,0.74782,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725275895862,0.351,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725275896961,0.74782,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725275897768,0.351,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725275897963,0.74782,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725275898169,0.351,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725275898755,0.74782,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725275898961,0.74782,2519.9,2519.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1725275899861,0.351,2519.9,2519.8,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1725275900270,0.3698,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725275900566,0.3698,2520.2,2520.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1725275900758,0.40271191,2520.3,2520.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1725275900759,0.00595191,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725275900959,0.00595191,2520.3,2520.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1725275901765,0.00595191,2520.3,2520.2,7.43753904]
["bitfinex-derivatives","ETHF0:USTF0",1725275902071,1.14,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275902266,1.14,2520.7,2520.2,16.24856904]
["bitfinex-derivatives","ETHF0:USTF0",1725275902267,1.5367,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275902462,1.5098,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275903282,1.7119483,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275904469,1.5098,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275905174,1.70868956,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275907974,2.10539956,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725275908269,2.45999956,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725275910973,0.00595191,2520.8,2520.3,1.73057]
["bitfinex-derivatives","ETHF0:USTF0",1725275911168,0.00595191,2520.8,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275911169,1.34246136,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275912275,1.73916136,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275912671,1.5367,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725275913768,4.11032293,2521.6,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725275913971,4.11032293,2521.6,2520.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725275913972,0.7298,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275914181,1.8698,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725275914776,48.11812293,2523.1,2521.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1725275914973,48.11812293,2523.1,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725275914974,1.14,2522.8,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725275915281,1.3384927,2522.8,2522.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725275915466,0.1984927,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725275916082,0.7227,2523.0,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725275916083,1.14,2522.9,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725275916291,0.201747,2522.8,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725275918586,0.201747,2522.8,2522.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725275918587,0.201747,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725275918880,1.12295826,2523.0,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725275919069,0.39637,2522.8,2522.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725275919269,0.39638,2522.7,2522.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725275920781,0.39639,2522.6,2522.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725275920976,2.74,2522.8,2522.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725275920977,2.74,2522.8,2522.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1725275921181,0.39637,2522.8,2522.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1725275921382,0.39638,2522.7,2522.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725275921574,0.39638,2522.7,2522.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1725275922374,0.39637,2522.8,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725275922970,0.39636,2522.8,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725275923369,0.39638,2522.7,2522.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725275923982,0.39638,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725275924178,1.91331195,2523.0,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725275924179,0.39637,2522.8,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725275924378,1.91331195,2523.0,2522.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725275924379,0.99088,2522.9,2522.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725275924583,3.73092,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275924785,0.39639,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725275925182,0.39639,2522.7,2522.2,8.36429805]
["bitfinex-derivatives","ETHF0:USTF0",1725275925183,0.3964,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725275925394,0.39641,2522.5,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725275925579,2.74,2522.8,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725275925774,0.39641,2522.5,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725275926179,0.3964,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725275926577,0.39641,2522.5,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725275927191,0.3964,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725275927487,0.00392826,2523.0,2522.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1725275927691,0.39625,2523.5,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725275927884,0.39625,2523.5,2522.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725275927885,0.39622,2523.7,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725275928783,0.39624,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725275928983,0.39625,2523.5,2523.4,0.77260191]
["bitfinex-derivatives","ETHF0:USTF0",1725275929293,0.39625,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275929294,1.38688,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275929492,5.35008,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275929888,1.38688,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275930484,11.35008,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275933798,5.35008,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275936698,0.39625,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275936891,1.38688,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275937793,6.34071,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275937997,5.35008,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275940702,6.34071,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275941090,6.72361,2523.5,2523.4,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275941802,0.39631,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725275941998,0.39634,2522.9,2522.8,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1725275942197,0.39634,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725275942401,0.39633,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725275943200,0.39631,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725275943796,0.39631,2523.2,2522.8,4.57765191]
["bitfinex-derivatives","ETHF0:USTF0",1725275943797,0.40224191,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725275943999,0.39632,2523.1,2523.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725275944901,0.40224191,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725275945999,0.39631,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725275947502,0.39633,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725275948606,0.39634,2522.9,2522.8,3.98310191]
["bitfinex-derivatives","ETHF0:USTF0",1725275949495,0.39634,2522.9,2522.8,7.94710191]
["bitfinex-derivatives","ETHF0:USTF0",1725275949700,0.40224191,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725275949902,0.40223191,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725275950104,0.00595191,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725275951110,0.00595191,2523.3,2523.2,5.35025]
["bitfinex-derivatives","ETHF0:USTF0",1725275951498,0.00595191,2523.3,2523.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725275952112,0.40225191,2523.3,2523.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725275952316,0.40225191,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725275952812,30.95195034,2533.1,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725275952813,3.2078,2524.9,2523.2,23.54187992]
["bitfinex-derivatives","ETHF0:USTF0",1725275953015,3.60384,2524.9,2524.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725275953211,0.39605,2524.8,2524.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725275953405,0.39605,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275953719,0.39605,2524.8,2523.3,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1725275953720,0.39618,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275953902,0.39616,2524.1,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725275954105,0.39616,2524.1,2523.4,8.8907185]
["bitfinex-derivatives","ETHF0:USTF0",1725275954307,1.12385,2524.2,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725275954514,0.39616,2524.1,2523.4,11.6307185]
["bitfinex-derivatives","ETHF0:USTF0",1725275954815,0.7277,2524.2,2523.4,11.2344585]
["bitfinex-derivatives","ETHF0:USTF0",1725275954816,0.39618,2524.0,2523.4,11.2344585]
["bitfinex-derivatives","ETHF0:USTF0",1725275955017,0.39618,2524.0,2523.4,8.8907185]
["bitfinex-derivatives","ETHF0:USTF0",1725275955206,0.39619,2523.9,2523.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275955408,0.39621,2523.8,2523.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275955710,3.2078,2524.3,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725275956010,4.50032293,2525.2,2523.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725275956011,0.39615,2524.2,2523.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725275956219,0.7209,2524.2,2523.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725275957411,3.2078,2524.5,2523.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725275957714,0.3737,2524.4,2523.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1725275957915,3.2078,2524.2,2523.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275958107,0.3962,2523.9,2523.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275958307,0.7225,2523.8,2523.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275958511,1.11871,2523.8,2523.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275958810,0.7225,2523.8,2523.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275959202,0.3677,2524.1,2523.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725275959404,0.3677,2524.1,2523.6,0.40217191]
["bitfinex-derivatives","ETHF0:USTF0",1725275959612,3.2078,2524.2,2523.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1725275959812,3.60394,2524.2,2523.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725275960008,3.95284,2524.2,2523.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725275960211,3.95284,2524.2,2523.7,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1725275960520,3.5567,2524.2,2523.7,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1725275961015,0.3489,2524.2,2523.7,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1725275961220,0.3489,2524.2,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725275961516,0.7225,2524.3,2523.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725275961722,0.7225,2524.3,2523.7,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725275961910,3.6039,2524.5,2523.7,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725275962216,3.6039,2524.5,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725275962217,3.9528,2524.5,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725275962412,0.39611,2524.4,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725275962813,0.39611,2524.4,2523.7,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725275962814,0.39611,2524.4,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725275963906,3.6039,2524.5,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725275964124,0.39611,2524.4,2524.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725275965022,3.6039,2524.5,2524.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725275965317,3.6039,2524.5,2524.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1725275965723,0.3961,2524.5,2524.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1725275965913,0.3654,2524.6,2524.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725275966219,0.3961,2524.5,2524.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1725275966419,0.3654,2524.6,2524.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725275966612,0.3532,2524.7,2524.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725275966809,0.3609,2524.5,2524.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725275967125,0.39608,2524.6,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725275967423,1.12797,2524.7,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725275968513,3.2078,2524.9,2524.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725275968821,3.60384,2524.9,2524.6,3.13607]
["bitfinex-derivatives","ETHF0:USTF0",1725275969022,3.60384,2524.9,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725275969023,0.39605,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725275969222,3.60384,2524.9,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725275969423,3.60384,2524.9,2524.4,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1725275969724,3.2078,2524.9,2524.4,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1725275969917,3.2078,2525.6,2524.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725275970117,0.3589,2525.8,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725275970318,0.3589,2525.8,2525.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725275971316,0.75479,2525.8,2525.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725275971518,0.3589,2525.8,2525.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725275971716,0.39594,2525.5,2525.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725275971925,0.39601,2525.1,2524.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1725275972138,6.3225,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275972320,0.39606,2524.8,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725275972625,0.39606,2524.7,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725275972824,0.39609,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275973030,0.77081,2524.4,2524.1,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725275973334,0.3747,2524.4,2524.1,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725275973914,0.39606,2524.7,2524.1,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725275974128,0.7307,2524.8,2524.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725275974328,0.7307,2524.8,2524.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725275974728,1.12675,2524.8,2524.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725275975821,0.7307,2524.8,2524.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725275976026,1.12675,2524.8,2524.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725275976222,41.5307,2524.8,2524.1,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725275976525,0.39608,2524.6,2524.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1725275977233,0.39608,2524.7,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725275977625,0.39608,2524.7,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725275978127,1.12676,2524.8,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725275978332,0.39606,2524.7,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725275978925,0.39608,2524.6,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725275979127,3.2078,2524.4,2524.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725275979331,0.7217,2524.3,2524.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725275979530,0.7217,2524.3,2524.1,0.40208977]
["bitfinex-derivatives","ETHF0:USTF0",1725275979734,1.11782,2524.3,2524.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725275980329,0.39614,2524.2,2524.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725275980527,0.39624,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725275980733,0.39623,2523.7,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725275981034,6.93826,2524.0,2523.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725275981035,0.39625,2523.5,2523.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725275981540,0.3685,2523.6,2523.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725275981541,0.3685,2523.6,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725275982040,0.76473,2523.6,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725275982237,0.3685,2523.6,2523.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725275982431,0.39627,2523.4,2523.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725275982631,0.39626,2523.5,2523.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725275983027,0.3685,2523.6,2523.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725275983028,0.39627,2523.4,2523.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725275983241,1.35912,2523.6,2523.1,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725275983443,0.39627,2523.4,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725275983835,0.39626,2523.5,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725275984140,0.39625,2523.5,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725275984442,0.39625,2523.5,2523.1,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725275984642,3.5678,2523.7,2523.1,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725275984843,3.60403,2523.7,2523.1,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725275985146,3.60403,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725275985642,3.60403,2523.7,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725275985643,0.39624,2523.6,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725275986947,0.39624,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725275988240,3.2078,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725275989337,3.2078,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725275990242,0.75615,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725275990550,0.7274,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725275990551,1.12353,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725275990742,1.12353,2524.3,2523.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725275990743,0.7274,2524.3,2523.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725275991048,0.40201931,2524.4,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725275991343,0.39613,2524.3,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725275993141,0.00589931,2524.4,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725275993142,0.40201931,2524.4,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725275993344,0.40201931,2524.4,2523.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725275993345,0.40201931,2524.4,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725275993548,0.39612,2524.3,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725275994148,0.99620931,2524.4,2523.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725275994346,0.99620931,2524.4,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725275994347,0.39615,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725275994653,0.39616,2524.1,2523.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725275995446,0.39618,2524.0,2523.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1725275995648,4.19814,2524.3,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725275995649,0.39617,2524.1,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725275995853,0.39618,2524.0,2523.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1725275996055,0.39619,2523.9,2523.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725275996247,0.99039,2524.2,2523.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725275996553,0.00589931,2524.4,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725275996742,0.00589931,2524.4,2523.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725275996743,0.39614,2524.2,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725275996944,0.39614,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725275997149,0.00589931,2524.4,2523.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725275997150,0.39617,2524.1,2523.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725275997350,0.39617,2524.1,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725275997557,0.39617,2524.1,2524.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725275998755,0.39617,2524.1,2524.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1725275998953,0.99046,2524.0,2523.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725275999256,0.3962,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725275999457,0.39621,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725275999954,0.3962,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725276000258,0.3962,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725276001457,0.3962,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725276001662,3.2078,2524.2,2523.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725276001851,4.19817,2524.2,2523.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725276002051,0.39616,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725276002359,4.19778,2525.2,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725276002559,4.19778,2525.2,2524.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1725276002560,0.98998,2525.2,2524.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725276002754,0.39602,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725276003260,0.39601,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276003454,0.39601,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725276003653,0.39599,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725276003955,20.62444146,2525.4,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725276003956,0.396,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725276004159,0.00593977,2525.1,2524.6,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276004356,0.00593977,2525.1,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725276004552,0.00593977,2525.1,2524.6,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276004553,0.40194977,2525.1,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725276004856,0.39602,2525.0,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725276005062,0.39604,2524.9,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725276005250,0.39602,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725276005554,0.00593977,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725276005763,0.00593977,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725276006059,0.00593977,2525.1,2524.6,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276006360,0.00593977,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725276007062,0.00593977,2525.1,2525.0,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725276008558,0.00593977,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725276009761,0.00593977,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276009762,10.95252213,2525.1,2524.7,0.55702609]
["bitfinex-derivatives","ETHF0:USTF0",1725276009952,0.39611,2524.4,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725276010154,0.39611,2524.4,2523.8,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1725276010155,0.13541819,2524.3,2524.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725276010366,0.13541819,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725276010661,0.3961,2524.5,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725276010848,0.39612,2524.4,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725276011053,0.53153819,2524.4,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725276011658,0.13541819,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725276012059,0.3961,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276012258,0.39603,2524.9,2524.4,4.64028]
["bitfinex-derivatives","ETHF0:USTF0",1725276012474,0.39606,2524.7,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725276012667,0.39606,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725276012961,0.39606,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725276013152,0.39606,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725276013351,0.99004,2525.0,2524.3,1.51007128]
["bitfinex-derivatives","ETHF0:USTF0",1725276013352,0.39601,2525.0,2524.3,1.51007128]
["bitfinex-derivatives","ETHF0:USTF0",1725276013560,0.99012,2524.8,2524.3,0.55696684]
["bitfinex-derivatives","ETHF0:USTF0",1725276013863,0.99012,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276013864,0.39608,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276014450,0.39606,2524.8,2524.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725276014665,0.39606,2524.7,2524.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725276014967,0.39606,2524.7,2524.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725276014968,0.39606,2524.7,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725276015262,1.368,2524.9,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725276015451,0.39608,2524.7,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725276015657,0.99016,2524.7,2524.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725276015858,0.39612,2524.3,2524.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725276016059,0.39612,2524.3,2524.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1725276016254,0.39612,2524.3,2524.2,4.74074]
["bitfinex-derivatives","ETHF0:USTF0",1725276016468,1.3865,2524.2,2524.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276016770,1.3865,2524.2,2523.4,7.95489665]
["bitfinex-derivatives","ETHF0:USTF0",1725276016771,0.39625,2523.5,2523.4,7.95489665]
["bitfinex-derivatives","ETHF0:USTF0",1725276016954,0.39625,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276017357,0.99046,2524.0,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725276017564,0.9904,2524.1,2523.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1725276017867,0.39621,2523.8,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276018065,0.39622,2523.7,2523.5,0.40217977]
["bitfinex-derivatives","ETHF0:USTF0",1725276018464,0.39622,2523.7,2523.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276018766,0.39623,2523.6,2523.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276019960,0.19594482,2523.9,2523.5,0.40217977]
["bitfinex-derivatives","ETHF0:USTF0",1725276019961,0.39623,2523.7,2523.5,0.40217977]
["bitfinex-derivatives","ETHF0:USTF0",1725276020465,0.39621,2523.8,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276021456,0.39621,2523.8,2523.5,0.40217977]
["bitfinex-derivatives","ETHF0:USTF0",1725276021860,0.39621,2523.8,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276022169,0.00593977,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725276022358,0.00593977,2524.0,2523.9,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725276023059,0.00593977,2524.0,2523.9,11.34907]
["bitfinex-derivatives","ETHF0:USTF0",1725276023462,0.00593977,2524.0,2523.9,10.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725276025063,0.00593977,2524.0,2523.9,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725276025766,0.00593977,2524.0,2523.9,10.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725276026172,0.00593977,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725276027369,0.00593977,2524.0,2523.9,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725276027873,0.00593977,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725276028462,0.00593977,2524.0,2523.9,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725276029371,0.40210977,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725276030474,0.99048,2523.9,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725276030666,0.39622,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725276030974,0.39622,2523.8,2523.5,0.40218977]
["bitfinex-derivatives","ETHF0:USTF0",1725276030975,0.39623,2523.6,2523.5,0.40218977]
["bitfinex-derivatives","ETHF0:USTF0",1725276031565,0.39623,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276031761,0.39621,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725276031967,0.39623,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276032167,0.39623,2523.6,2523.5,0.40217977]
["bitfinex-derivatives","ETHF0:USTF0",1725276032381,0.39623,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276032572,3.5801,2523.9,2523.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276032774,0.00593977,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725276034280,0.00593977,2524.0,2523.9,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725276034781,0.00593977,2524.0,2523.9,4.72799]
["bitfinex-derivatives","ETHF0:USTF0",1725276035081,0.00593977,2524.0,2523.9,5.10969]
["bitfinex-derivatives","ETHF0:USTF0",1725276035381,0.00593977,2524.0,2523.9,12.10017]
["bitfinex-derivatives","ETHF0:USTF0",1725276035877,0.00593977,2524.0,2523.9,5.10969]
["bitfinex-derivatives","ETHF0:USTF0",1725276036574,0.00593977,2524.0,2523.9,11.10969]
["bitfinex-derivatives","ETHF0:USTF0",1725276036776,0.00593977,2524.0,2523.9,5.10969]
["bitfinex-derivatives","ETHF0:USTF0",1725276037681,0.00593977,2524.0,2523.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1725276037874,0.00593977,2524.0,2523.9,5.73077]
["bitfinex-derivatives","ETHF0:USTF0",1725276038076,0.00593977,2524.0,2523.9,12.72125]
["bitfinex-derivatives","ETHF0:USTF0",1725276038578,0.00593977,2524.0,2523.9,13.27831261]
["bitfinex-derivatives","ETHF0:USTF0",1725276038774,6.2981,2524.9,2524.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725276038973,0.39605,2524.8,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725276039173,0.3774,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725276039679,0.77343,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725276039877,0.39605,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725276040072,0.3774,2524.9,2524.4,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725276040278,0.39607,2524.7,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725276040482,0.39608,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276041272,0.39609,2524.5,2524.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725276041477,0.39609,2524.5,2524.1,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725276041478,0.39611,2524.4,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276041776,0.39613,2524.3,2524.2,8.58290979]
["bitfinex-derivatives","ETHF0:USTF0",1725276042183,0.39614,2524.2,2524.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1725276043887,0.39614,2524.2,2524.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1725276046979,0.39614,2524.2,2524.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725276047199,0.39614,2524.2,2523.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276047200,3.9616,2524.2,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725276047388,0.3609,2524.3,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725276047587,0.39619,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725276048094,0.99041,2524.1,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725276048095,0.3962,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725276048886,0.39622,2523.7,2523.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1725276049298,0.39622,2523.7,2523.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725276049888,0.39622,2523.7,2523.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1725276050999,0.39623,2523.6,2523.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276051502,1.38682,2523.6,2523.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276051795,0.39623,2523.6,2523.5,0.40218977]
["bitfinex-derivatives","ETHF0:USTF0",1725276052798,0.39623,2523.6,2523.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276053894,0.39623,2523.6,2523.5,0.40218977]
["bitfinex-derivatives","ETHF0:USTF0",1725276058296,0.39623,2523.7,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725276059206,0.39623,2523.7,2523.5,0.40217977]
["bitfinex-derivatives","ETHF0:USTF0",1725276059207,0.39623,2523.6,2523.5,0.40217977]
["bitfinex-derivatives","ETHF0:USTF0",1725276060107,0.39623,2523.6,2523.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276060303,0.00593977,2523.8,2523.7,1.38677]
["bitfinex-derivatives","ETHF0:USTF0",1725276060510,0.00593977,2523.8,2523.7,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1725276060803,0.00593977,2523.8,2523.7,16.47323874]
["bitfinex-derivatives","ETHF0:USTF0",1725276061007,0.39613,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725276062111,0.3699,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725276062315,0.00593977,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276062497,0.39612,2524.4,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276062909,0.40204977,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276063505,0.39612,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725276063699,0.40203977,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276065305,0.00593977,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276067011,0.40202977,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276068307,0.00593977,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276068808,0.00593977,2524.5,2524.4,4.35771]
["bitfinex-derivatives","ETHF0:USTF0",1725276069012,0.00593977,2524.5,2524.4,5.90501348]
["bitfinex-derivatives","ETHF0:USTF0",1725276069314,0.00593977,2524.5,2524.4,4.91473348]
["bitfinex-derivatives","ETHF0:USTF0",1725276069721,0.00593977,2524.5,2524.4,5.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725276070010,0.00593977,2524.5,2524.4,4.91471667]
["bitfinex-derivatives","ETHF0:USTF0",1725276070512,0.00593977,2524.5,2524.4,5.90499667]
["bitfinex-derivatives","ETHF0:USTF0",1725276071407,0.00593977,2524.5,2524.4,4.91471667]
["bitfinex-derivatives","ETHF0:USTF0",1725276071709,0.00593977,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276072515,0.00593977,2524.5,2524.4,0.95312424]
["bitfinex-derivatives","ETHF0:USTF0",1725276072714,0.00593977,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276074813,0.00593977,2524.5,2524.4,4.91472475]
["bitfinex-derivatives","ETHF0:USTF0",1725276075020,0.00593977,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276076609,0.00593977,2524.5,2524.2,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1725276076610,0.39612,2524.3,2524.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1725276076815,0.39612,2524.4,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276077121,0.00593977,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276078116,0.00593977,2524.5,2524.4,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1725276079416,0.00593977,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276079927,0.00593977,2524.5,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276080227,0.39612,2524.4,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276080825,0.99028,2524.4,2523.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276081025,0.39615,2524.2,2524.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725276081224,0.39614,2524.3,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725276081819,0.99028,2524.4,2524.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725276081820,0.39615,2524.2,2524.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725276082331,0.39616,2524.1,2524.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1725276083427,4.59436,2524.1,2524.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725276084734,1.38672,2523.8,2523.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725276084918,0.3962,2523.8,2523.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1725276086228,1.38672,2523.8,2523.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725276086931,0.3962,2523.8,2523.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1725276087132,6.7024,2523.8,2523.5,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276087441,0.99063,2523.5,2522.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276087623,0.39631,2523.1,2523.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725276088737,0.39629,2523.3,2523.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725276088928,0.39629,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725276089332,0.39629,2523.3,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725276090025,0.384,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725276090228,0.384,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725276090532,3.60404,2523.6,2523.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725276090732,3.60404,2523.6,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725276091033,3.60404,2523.6,2523.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725276092836,3.60404,2523.6,2523.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1725276093128,3.60403,2523.6,2523.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725276094729,0.39631,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725276094936,0.39631,2523.2,2523.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725276095230,0.39631,2523.2,2523.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725276095439,1.38706,2523.2,2523.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725276096238,0.39631,2523.2,2523.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1725276097332,0.39631,2523.2,2523.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725276097533,0.39631,2523.2,2523.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1725276097733,0.39631,2523.2,2523.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725276097929,0.39631,2523.2,2523.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1725276098630,0.39628,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725276098830,0.3811,2523.4,2523.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725276099032,0.3811,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725276099629,0.39629,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725276099833,0.77737,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725276100036,3.60404,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725276101837,3.60404,2523.6,2523.1,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1725276101838,0.39628,2523.4,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725276103537,0.39628,2523.4,2523.3,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725276103538,0.39627,2523.4,2523.3,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725276105040,0.39626,2523.5,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725276105241,0.3554,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276105435,0.39622,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725276106237,0.39623,2523.6,2523.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725276106441,0.39625,2523.5,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725276106644,0.39628,2523.4,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725276106933,0.39629,2523.3,2523.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725276107140,0.39629,2523.3,2523.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725276107532,0.3963,2523.2,2523.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725276107730,0.3963,2523.2,2523.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725276108631,0.7132,2523.5,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725276108632,0.39628,2523.4,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725276109735,0.3963,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725276117052,0.3963,2523.3,2523.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1725276124644,1.38701,2523.3,2523.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1725276124848,1.38721,2522.9,2522.8,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276125048,0.39642,2522.4,2522.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725276125252,0.99107,2522.4,2521.9,1.78375769]
["bitfinex-derivatives","ETHF0:USTF0",1725276125450,0.3965,2521.9,2521.8,2.53277769]
["bitfinex-derivatives","ETHF0:USTF0",1725276125647,0.3965,2522.0,2521.8,1.70292028]
["bitfinex-derivatives","ETHF0:USTF0",1725276125843,2.74,2522.2,2521.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725276126053,0.39647,2522.1,2521.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725276126255,0.39646,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725276126447,0.39646,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725276126849,0.39646,2522.2,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725276127050,0.39646,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725276127252,0.39646,2522.2,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725276127757,0.39647,2522.1,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725276127959,0.39646,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725276128260,0.75067977,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725276128655,0.39645,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725276129663,0.75068977,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725276130565,0.39645,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725276130860,0.35423977,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725276132266,0.75067977,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725276132962,0.35423977,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725276133359,0.75068977,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725276133652,0.35423977,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725276133858,0.39646,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725276134555,0.75068977,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725276134750,0.35423977,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725276135058,0.00593977,2522.3,2522.2,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1725276135364,0.00593977,2522.3,2522.2,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1725276135551,0.00593977,2522.3,2522.2,12.71813]
["bitfinex-derivatives","ETHF0:USTF0",1725276135753,0.00593977,2522.3,2522.2,6.71813]
["bitfinex-derivatives","ETHF0:USTF0",1725276135953,0.00593977,2522.3,2522.2,12.71813]
["bitfinex-derivatives","ETHF0:USTF0",1725276136560,2.74,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725276137755,0.39636,2522.8,2522.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725276138057,2.74,2522.9,2522.6,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1725276138058,0.39638,2522.7,2522.6,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1725276138264,0.39638,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276138654,0.39641,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276138857,0.3964,2522.6,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725276139464,3.13639,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276139659,7.31844,2523.0,2522.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725276139864,6.3276,2523.0,2522.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725276140071,3.98393,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725276140362,3.5876,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725276140566,3.5876,2523.0,2522.6,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1725276140768,6.3276,2523.0,2522.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725276140964,0.39638,2522.7,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725276141264,0.39638,2522.7,2522.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725276141265,0.39639,2522.6,2522.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725276141460,0.39639,2522.6,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725276141461,0.3964,2522.6,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725276141865,0.39639,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276142261,0.39639,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276142262,3.2078,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276142558,3.2078,2523.0,2522.3,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725276142559,0.00593977,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725276142957,0.00593977,2523.1,2523.0,4.35953]
["bitfinex-derivatives","ETHF0:USTF0",1725276144366,0.00593977,2523.1,2523.0,7.56733]
["bitfinex-derivatives","ETHF0:USTF0",1725276146163,3.2078,2523.9,2523.1,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1725276146364,0.39618,2524.0,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725276146864,0.39618,2524.0,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276147066,0.3835,2523.9,2523.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725276147367,0.38943977,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276148458,0.78562977,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276149562,0.78563977,2523.9,2523.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1725276149868,0.38943977,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276151063,0.78562977,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276151361,0.39622,2523.7,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276151764,0.39625,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276152274,0.3704,2523.5,2523.4,0.40220977]
["bitfinex-derivatives","ETHF0:USTF0",1725276154367,0.3704,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276154673,0.39623,2523.7,2523.4,0.40219977]
["bitfinex-derivatives","ETHF0:USTF0",1725276154969,0.39624,2523.6,2523.4,0.40219977]
["bitfinex-derivatives","ETHF0:USTF0",1725276155370,0.376,2523.7,2523.4,0.40219977]
["bitfinex-derivatives","ETHF0:USTF0",1725276155371,0.77223,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725276156576,0.39624,2523.6,2523.4,0.40218977]
["bitfinex-derivatives","ETHF0:USTF0",1725276156965,0.39624,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725276158267,0.77223,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725276159364,0.376,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276161371,0.39621,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725276161881,0.35653977,2523.9,2523.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1725276161882,0.75273977,2523.9,2523.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1725276162076,0.75273977,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725276162280,0.39621,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725276163567,0.39622,2523.7,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725276163979,1.53622,2523.7,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725276164569,1.53622,2523.7,2523.4,0.99660977]
["bitfinex-derivatives","ETHF0:USTF0",1725276164570,5.49862,2523.7,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276164875,0.39625,2523.5,2523.4,0.40219977]
["bitfinex-derivatives","ETHF0:USTF0",1725276166573,0.39625,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276167077,0.77285,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276167477,0.77285,2523.5,2523.4,0.40220977]
["bitfinex-derivatives","ETHF0:USTF0",1725276167875,4.74402,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276167876,3.60402,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725276168087,3.60402,2523.7,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276168088,1.91421,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725276169090,0.00593977,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725276169278,0.00593977,2523.9,2523.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725276170484,0.40212977,2523.9,2523.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725276170682,0.00593977,2523.9,2523.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725276171782,0.00593977,2523.9,2523.8,1.74402]
["bitfinex-derivatives","ETHF0:USTF0",1725276171976,0.00593977,2523.9,2523.8,5.70642]
["bitfinex-derivatives","ETHF0:USTF0",1725276172682,0.00593977,2523.9,2523.8,9.90474]
["bitfinex-derivatives","ETHF0:USTF0",1725276175189,0.00593977,2523.9,2523.8,6.69694]
["bitfinex-derivatives","ETHF0:USTF0",1725276175376,0.00593977,2523.9,2523.8,8.91422]
["bitfinex-derivatives","ETHF0:USTF0",1725276175581,0.00593977,2523.9,2523.8,4.95182]
["bitfinex-derivatives","ETHF0:USTF0",1725276175887,0.00593977,2523.9,2523.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725276175888,5.35500977,2523.9,2523.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725276176079,1.76340977,2523.9,2523.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725276180785,0.39622,2523.7,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725276181187,0.39623,2523.6,2523.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1725276181386,0.39622,2523.7,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276181387,1.38688,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276181691,1.38688,2523.5,2523.4,0.37883977]
["bitfinex-derivatives","ETHF0:USTF0",1725276182897,2.37751,2523.5,2523.4,0.37883977]
["bitfinex-derivatives","ETHF0:USTF0",1725276183089,2.37751,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276183995,5.58531,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276184290,9.54851,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276187889,6.34071,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276188200,9.54851,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276188901,9.60289844,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276190295,15.60289844,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276190899,15.95349844,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276191304,18.69349844,2523.5,2523.4,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276191599,18.69349844,2523.5,2522.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725276191600,0.39633,2523.0,2522.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725276191904,1.44154844,2523.0,2522.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725276192201,1.79214844,2523.0,2522.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725276193200,1.79214844,2523.0,2522.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725276193404,1.79214844,2523.0,2522.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1725276193405,0.80131844,2523.0,2522.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1725276193704,0.45071844,2523.0,2522.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1725276194197,0.05438844,2523.0,2522.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1725276195704,0.45071844,2523.0,2522.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1725276200602,0.05438844,2523.0,2522.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1725276200903,0.05438844,2523.0,2522.9,7.26040741]
["bitfinex-derivatives","ETHF0:USTF0",1725276201099,0.05438844,2523.0,2522.9,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1725276201310,0.05438844,2523.0,2522.9,5.71231]
["bitfinex-derivatives","ETHF0:USTF0",1725276201505,0.05438844,2523.0,2522.9,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1725276202699,0.80041844,2523.0,2522.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1725276203108,0.45071844,2523.0,2522.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1725276204414,0.45071844,2523.0,2522.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1725276209904,1.44154844,2523.0,2522.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725276210615,0.39636,2522.8,2522.7,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276210805,0.39636,2522.8,2522.7,3.58803977]
["bitfinex-derivatives","ETHF0:USTF0",1725276211118,0.79924844,2522.8,2522.7,3.58803977]
["bitfinex-derivatives","ETHF0:USTF0",1725276212009,1.79015844,2522.8,2522.7,3.58803977]
["bitfinex-derivatives","ETHF0:USTF0",1725276212716,0.79924844,2522.8,2522.7,3.58803977]
["bitfinex-derivatives","ETHF0:USTF0",1725276213121,0.79924844,2522.8,2522.7,0.38023977]
["bitfinex-derivatives","ETHF0:USTF0",1725276214914,4.00704844,2522.8,2522.7,0.38023977]
["bitfinex-derivatives","ETHF0:USTF0",1725276215115,7.97104844,2522.8,2522.7,0.38023977]
["bitfinex-derivatives","ETHF0:USTF0",1725276215312,11.09286844,2522.8,2522.7,0.38023977]
["bitfinex-derivatives","ETHF0:USTF0",1725276215513,0.39639,2522.6,2522.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725276215912,0.45077844,2522.6,2522.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725276216117,0.05438844,2522.6,2522.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1725276217017,0.45077844,2522.6,2522.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1725276217721,1.38749,2522.4,2522.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276217921,2.58187844,2522.4,2522.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276218317,2.93377844,2522.4,2522.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276219823,3.92484844,2522.4,2522.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276220434,7.88964844,2522.4,2522.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276221728,6.89857844,2522.4,2522.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276222924,2.93377844,2522.4,2522.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276223319,6.14157844,2522.4,2522.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276223521,11.09744844,2522.4,2522.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276224929,0.39644,2522.3,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276225224,0.39647,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725276225430,2.53735844,2522.4,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725276225431,0.39645,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725276225635,2.53735844,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725276225825,0.40628844,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276226022,0.80270844,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276226228,0.40628844,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276227839,0.80270844,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276228039,0.40628844,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276228241,0.80270844,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276228436,0.40628844,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276228653,0.05438844,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276231544,0.45080844,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276231739,0.05438844,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276234845,0.39644,2522.3,2522.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725276235047,0.39645,2522.2,2522.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725276236039,0.39647,2522.1,2522.0,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276236344,4.74427,2522.1,2522.0,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276237141,0.05438844,2522.1,2522.0,0.40242977]
["bitfinex-derivatives","ETHF0:USTF0",1725276246146,0.39645,2522.2,2522.1,0.28766708]
["bitfinex-derivatives","ETHF0:USTF0",1725276246346,0.39645,2522.2,2522.1,0.64286708]
["bitfinex-derivatives","ETHF0:USTF0",1725276246948,0.39645,2522.3,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725276247154,0.39645,2522.3,2522.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725276247846,0.37493977,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725276248043,0.39629,2523.3,2522.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1725276248248,0.39633,2523.1,2522.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725276248449,0.59557166,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725276248642,0.39634,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725276249354,0.39633,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725276249552,0.35593977,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725276249760,0.00593977,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725276255852,0.39632,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725276256059,0.00593977,2523.2,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725276256646,0.39631,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725276256863,0.40224977,2523.2,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725276257057,0.39631,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725276258655,0.40224977,2523.2,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725276260054,0.39631,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725276260958,0.39631,2523.1,2522.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725276260959,0.00593977,2523.2,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725276261257,0.39634,2522.9,2522.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1725276261460,0.39632,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725276262962,0.40224977,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725276264654,0.00593977,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725276266159,3.2078,2523.9,2523.3,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1725276266363,0.39621,2523.8,2523.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725276267759,0.39619,2523.9,2523.5,0.99656977]
["bitfinex-derivatives","ETHF0:USTF0",1725276268068,1.35117977,2524.0,2523.5,0.99656977]
["bitfinex-derivatives","ETHF0:USTF0",1725276268362,1.35117977,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725276268363,0.3962,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725276268580,0.75692977,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725276269064,0.39619,2523.9,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725276270065,0.36073977,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725276270260,0.36073977,2524.0,2523.9,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1725276270664,0.36073977,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725276272165,0.36073977,2524.0,2523.9,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725276272166,0.00593977,2524.0,2523.9,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725276272361,0.00593977,2524.0,2523.9,6.71705]
["bitfinex-derivatives","ETHF0:USTF0",1725276273570,0.00593977,2524.0,2523.9,5.72657]
["bitfinex-derivatives","ETHF0:USTF0",1725276274473,2.74,2524.7,2524.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1725276274670,0.39609,2524.5,2524.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725276274977,2.74,2524.7,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276274978,0.39608,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276275167,0.39608,2524.6,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725276275568,2.74,2524.7,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276275773,0.39609,2524.6,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725276275980,0.39609,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276276366,3.13607,2524.7,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276276972,3.58203977,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725276277173,7.54283977,2524.8,2524.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725276277374,7.54283977,2524.8,2524.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725276277375,3.97808977,2524.8,2524.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725276278076,3.58203977,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725276278480,7.54283977,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725276279572,0.00593977,2524.8,2524.7,4.35686]
["bitfinex-derivatives","ETHF0:USTF0",1725276279770,3.2078,2525.5,2524.7,4.35686]
["bitfinex-derivatives","ETHF0:USTF0",1725276279771,3.5927,2525.5,2524.8,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1725276279971,3.5927,2525.5,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725276280172,3.5927,2525.5,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725276280381,3.5927,2525.5,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725276280683,18.71761,2525.4,2525.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725276281480,18.71762,2525.4,2525.0,0.40194977]
["bitfinex-derivatives","ETHF0:USTF0",1725276281684,18.71762,2525.4,2525.0,0.78324977]
["bitfinex-derivatives","ETHF0:USTF0",1725276281878,0.39597,2525.3,2525.0,0.38723977]
["bitfinex-derivatives","ETHF0:USTF0",1725276282072,0.75607,2525.3,2525.0,0.38723977]
["bitfinex-derivatives","ETHF0:USTF0",1725276282278,0.3601,2525.3,2525.0,0.38723977]
["bitfinex-derivatives","ETHF0:USTF0",1725276282573,18.71762,2525.4,2525.0,0.78324977]
["bitfinex-derivatives","ETHF0:USTF0",1725276283479,18.71762,2525.4,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725276283694,18.71762,2525.4,2525.0,0.78324977]
["bitfinex-derivatives","ETHF0:USTF0",1725276283998,18.71762,2525.4,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725276284595,18.71762,2525.4,2525.0,0.38723977]
["bitfinex-derivatives","ETHF0:USTF0",1725276284596,18.32166,2525.4,2525.0,0.38723977]
["bitfinex-derivatives","ETHF0:USTF0",1725276284795,18.32166,2525.4,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725276285100,18.32166,2525.4,2525.0,0.38723977]
["bitfinex-derivatives","ETHF0:USTF0",1725276285304,18.32166,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725276285799,18.71761,2525.4,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725276286897,18.71761,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725276288997,18.32166,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725276289203,18.32166,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725276289601,18.37602015,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725276289802,24.57602015,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725276291510,28.18050384,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725276294208,28.57645384,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725276294502,28.18050384,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725276294701,28.18050384,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725276294702,0.39597,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725276294903,28.57646384,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725276295110,8.68488937,2525.4,2525.3,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1725276295402,6.13187937,2525.4,2525.3,18.71490208]
["bitfinex-derivatives","ETHF0:USTF0",1725276295604,2.13158984,2525.4,2525.3,29.76492399]
["bitfinex-derivatives","ETHF0:USTF0",1725276295901,0.06372984,2525.4,2525.3,29.76492399]
["bitfinex-derivatives","ETHF0:USTF0",1725276296105,0.39585,2526.1,2525.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1725276296403,0.39587,2526.0,2525.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725276296603,0.76937,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276296798,0.7435,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276297106,0.7435,2525.8,2525.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276297299,1.13939,2525.8,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276299415,1.13939,2525.8,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725276299707,0.7435,2525.8,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276299902,0.7435,2525.8,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725276300107,1.1394,2525.8,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276300697,0.7435,2525.8,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276301707,1.13939,2525.8,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276301906,1.13939,2525.8,2525.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276302208,0.39591,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276302396,0.7435,2525.8,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725276302599,0.39591,2525.7,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725276302808,0.7435,2525.8,2525.4,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1725276303017,0.39595,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725276303207,0.39593,2525.6,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725276303407,0.3776,2525.4,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725276305515,0.7435,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276305710,1.13939,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276305905,1.13939,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276306099,1.13939,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276306301,0.39579,2526.5,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725276306504,4.19725,2526.6,2526.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725276306505,0.3958,2526.4,2526.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725276306709,0.3958,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725276307609,1.079,2526.3,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725276307816,1.079,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276308116,1.079,2526.3,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725276308314,1.079,2526.3,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725276308511,1.47482,2526.3,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276308711,1.47482,2526.3,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725276308910,1.079,2526.3,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725276309109,1.47481,2526.3,2526.1,8.73326185]
["bitfinex-derivatives","ETHF0:USTF0",1725276309412,1.47481,2526.3,2525.9,8.33742185]
["bitfinex-derivatives","ETHF0:USTF0",1725276309413,3.9584,2526.2,2525.9,8.33742185]
["bitfinex-derivatives","ETHF0:USTF0",1725276309610,0.39586,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725276310010,0.3648,2525.9,2525.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725276310319,0.3803,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276311610,0.77619,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276312218,0.3803,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276312809,0.77619,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276313214,1.13489,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276313814,0.39592,2525.6,2525.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276314011,0.39592,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276315315,1.1349,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276316620,0.739,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276317119,0.739,2525.8,2525.7,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1725276317514,0.739,2525.8,2525.7,5.58325]
["bitfinex-derivatives","ETHF0:USTF0",1725276317716,0.739,2525.8,2525.7,5.94875]
["bitfinex-derivatives","ETHF0:USTF0",1725276318024,0.739,2525.8,2525.7,4.95898]
["bitfinex-derivatives","ETHF0:USTF0",1725276319323,1.1198,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725276319814,1.51563,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725276320713,1.1198,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725276321518,3.2078,2526.6,2526.1,12.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725276321717,0.3572,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725276322019,0.3572,2526.9,2526.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276322217,0.3572,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725276322415,0.3572,2526.9,2526.6,2.74593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276322616,0.3572,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725276323422,0.3572,2526.9,2526.6,2.74593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276323622,0.75292,2526.9,2526.6,2.74593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276323823,0.3572,2526.9,2526.6,2.74593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276324222,0.95490239,2527.0,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276324223,0.3624,2527.0,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276324529,0.3579,2526.9,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276325528,0.3579,2526.9,2526.6,6.34948977]
["bitfinex-derivatives","ETHF0:USTF0",1725276325729,0.3579,2526.9,2526.6,5.95373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276325917,0.3579,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725276326126,0.3579,2526.9,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276326626,0.3579,2526.9,2526.8,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725276326828,0.3579,2526.9,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276327022,0.3579,2526.9,2526.8,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725276327418,0.3579,2526.9,2526.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725276327624,0.3579,2526.9,2526.8,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725276328232,0.3579,2526.9,2526.8,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1725276328423,0.3579,2526.9,2526.8,7.47353]
["bitfinex-derivatives","ETHF0:USTF0",1725276328731,0.3579,2526.9,2526.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725276328927,0.3579,2526.9,2526.8,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725276329321,0.3579,2526.9,2526.6,6.34948977]
["bitfinex-derivatives","ETHF0:USTF0",1725276329521,0.3579,2526.9,2526.8,3.13573]
["bitfinex-derivatives","ETHF0:USTF0",1725276331137,0.3579,2526.9,2526.8,7.09333]
["bitfinex-derivatives","ETHF0:USTF0",1725276331442,3.2078,2527.7,2526.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1725276331623,3.2078,2528.0,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276331929,3.2078,2528.0,2527.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725276331930,3.2078,2527.7,2527.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725276332125,0.7354,2527.6,2527.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276332340,0.7354,2527.6,2527.5,6.34342]
["bitfinex-derivatives","ETHF0:USTF0",1725276332526,0.7354,2527.6,2527.3,3.13565]
["bitfinex-derivatives","ETHF0:USTF0",1725276332527,1.13102,2527.6,2527.3,3.13565]
["bitfinex-derivatives","ETHF0:USTF0",1725276332729,0.7354,2527.6,2527.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276333035,0.36,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725276333239,0.36,2527.5,2527.4,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1725276333433,0.7354,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725276333626,0.7354,2527.6,2527.5,3.13562]
["bitfinex-derivatives","ETHF0:USTF0",1725276334731,0.7354,2527.6,2527.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276334940,0.98907,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276335138,0.9891,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276335333,4.19694,2527.3,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276335536,0.98914,2527.3,2526.8,3.13573]
["bitfinex-derivatives","ETHF0:USTF0",1725276335729,0.39569,2527.1,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276335928,0.7527,2527.0,2526.8,3.13572]
["bitfinex-derivatives","ETHF0:USTF0",1725276336221,1.1217,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276336828,1.1217,2527.0,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276337036,1.1217,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276337037,0.39573,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276337334,0.39573,2526.9,2526.7,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1725276337832,0.98903,2527.6,2526.8,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725276338035,1.10016,2527.3,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725276338233,1.10016,2527.3,2526.8,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725276338234,0.39567,2527.2,2526.8,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725276338434,0.39567,2527.2,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725276338628,0.7045,2527.3,2526.8,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725276338823,0.7045,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725276339428,0.7045,2527.3,2527.1,3.13567]
["bitfinex-derivatives","ETHF0:USTF0",1725276339633,1.10016,2527.3,2527.1,3.13567]
["bitfinex-derivatives","ETHF0:USTF0",1725276340334,1.10016,2527.3,2527.1,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1725276340533,1.10016,2527.3,2527.0,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725276340737,0.39567,2527.2,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725276341134,0.75109,2527.1,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725276341644,0.3554,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725276343639,0.7045,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725276346633,0.7045,2527.3,2527.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725276346634,0.39568,2527.2,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725276346939,0.39569,2527.1,2526.8,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725276347244,0.39569,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725276347542,0.3957,2527.0,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725276347730,1.69366,2527.3,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276347731,0.39572,2526.9,2526.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276347932,0.39573,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276348241,0.39573,2526.8,2526.7,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1725276348849,0.39573,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276349041,4.197,2527.2,2526.7,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1725276349243,0.39572,2526.9,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276349746,0.39573,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276350043,5.10803,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276350357,5.10803,2526.8,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725276350358,0.98942,2526.6,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725276350543,0.98938,2526.7,2525.8,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725276350741,0.39583,2526.2,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725276351046,0.7277,2526.1,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725276351339,0.7277,2526.1,2526.0,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1725276351537,0.7277,2526.1,2525.8,5.95373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276351739,1.12355,2526.1,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725276352141,0.7277,2526.1,2526.0,3.13586]
["bitfinex-derivatives","ETHF0:USTF0",1725276352348,0.00593977,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276352544,0.713,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725276352746,3.2078,2527.4,2526.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276353049,0.3547,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725276355040,3.2078,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725276355238,0.3583,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725276355845,0.3741,2527.9,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725276355846,0.39559,2527.8,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725276356048,0.76068,2527.8,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725276356347,0.3651,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725276356549,0.76068,2527.8,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725276356845,0.76068,2527.8,2527.3,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276356846,0.3651,2527.8,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725276357048,0.3651,2527.8,2527.3,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276357049,0.76068,2527.8,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725276357350,0.3651,2527.8,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725276358050,0.76068,2527.8,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725276359244,0.76068,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725276359452,0.3651,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725276359646,0.76068,2527.8,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725276359843,0.3651,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725276361350,0.76068,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725276361544,0.3651,2527.8,2527.3,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276361744,0.76068,2527.8,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725276362058,0.356,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725276362748,0.356,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725276362950,0.75159,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725276363147,0.356,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725276363751,0.356,2527.7,2527.3,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276363752,0.3651,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725276363960,0.7492,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725276364954,0.59350827,2528.1,2527.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725276364955,0.19796827,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276365256,1.1101,2528.2,2527.7,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1725276365549,1.1101,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276365956,6.05412,2528.2,2527.6,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725276366155,6.05412,2528.2,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276366156,0.39556,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276366662,1.1101,2528.2,2527.6,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725276366852,1.50562,2528.2,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276367160,1.50562,2528.2,2528.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1725276367358,1.1101,2528.2,2527.6,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1725276367555,0.98891,2527.9,2527.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276367768,0.3956,2527.7,2527.5,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1725276368057,0.3772,2527.6,2527.5,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1725276368253,0.3772,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725276369352,0.74998,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725276369651,0.39559,2527.7,2527.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725276369847,0.74998,2527.8,2527.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725276370056,0.74998,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276370356,0.74998,2527.8,2527.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725276370357,0.3544,2527.8,2527.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725276370760,0.74998,2527.8,2527.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725276370947,0.3544,2527.8,2527.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725276371154,0.3601,2528.0,2527.8,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276371456,0.39557,2527.9,2527.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725276371664,0.39559,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725276372362,0.39559,2527.8,2527.5,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1725276372556,0.39559,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276372963,0.39559,2527.8,2527.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725276373259,0.98891,2527.9,2527.4,3.13563]
["bitfinex-derivatives","ETHF0:USTF0",1725276373562,0.98891,2527.9,2527.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276373563,0.39564,2527.4,2527.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276373856,0.39566,2527.3,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725276374047,0.39571,2527.0,2526.7,6.34354]
["bitfinex-derivatives","ETHF0:USTF0",1725276374250,0.3809,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725276374658,0.3809,2526.9,2526.7,3.13574]
["bitfinex-derivatives","ETHF0:USTF0",1725276374659,0.77662,2526.9,2526.7,3.13574]
["bitfinex-derivatives","ETHF0:USTF0",1725276374957,0.77662,2526.9,2526.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725276375160,0.39573,2526.8,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276375357,0.3809,2526.9,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276375358,0.3607,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276375660,1.35008,2526.7,2526.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276375966,1.35008,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725276375967,0.39577,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725276376157,0.39577,2526.6,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725276376357,0.3665,2526.5,2526.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725276376556,0.3665,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725276377850,0.76228,2526.5,2526.2,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725276378260,0.39581,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276379055,0.39583,2526.2,2526.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276380163,0.3665,2526.5,2526.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276380361,0.3958,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725276380757,0.39582,2526.3,2526.1,0.40177977]
["bitfinex-derivatives","ETHF0:USTF0",1725276381065,0.39583,2526.2,2526.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276381862,0.39582,2526.3,2526.1,0.40177977]
["bitfinex-derivatives","ETHF0:USTF0",1725276382366,0.3958,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725276383163,0.76229,2526.5,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725276383360,3.453,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276383361,0.3607,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276383568,0.3607,2526.7,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725276383759,0.39577,2526.6,2526.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725276383958,0.3607,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276384556,0.75645,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276384878,0.3607,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276386967,0.3861,2527.0,2526.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725276387175,0.39575,2526.8,2526.3,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1725276387371,0.39575,2526.7,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725276387565,0.39575,2526.7,2526.3,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1725276387566,0.39577,2526.6,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725276387762,0.98935,2526.8,2526.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725276387964,0.39577,2526.6,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725276388359,0.39576,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276388766,0.55092373,2526.9,2526.3,4.57313]
["bitfinex-derivatives","ETHF0:USTF0",1725276389067,0.55092373,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276389372,1.54024373,2526.9,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725276389560,1.54024373,2526.9,2526.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725276389761,0.39576,2526.7,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725276389961,0.39576,2526.7,2526.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725276390172,0.39576,2526.7,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725276390366,0.55092373,2526.9,2526.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725276390367,0.39576,2526.6,2526.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725276390569,0.39576,2526.6,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725276391673,0.3958,2526.4,2526.1,4.19593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276391871,0.39581,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276392269,0.39581,2526.3,2526.1,4.59176977]
["bitfinex-derivatives","ETHF0:USTF0",1725276392569,0.39583,2526.2,2526.1,4.19593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276393372,0.77182,2526.3,2526.1,0.40177977]
["bitfinex-derivatives","ETHF0:USTF0",1725276393875,0.77182,2526.3,2526.1,0.40176977]
["bitfinex-derivatives","ETHF0:USTF0",1725276393876,3.97962,2526.3,2526.1,0.40176977]
["bitfinex-derivatives","ETHF0:USTF0",1725276394061,0.39583,2526.2,2526.1,0.40176977]
["bitfinex-derivatives","ETHF0:USTF0",1725276394265,0.77182,2526.3,2526.1,0.40176977]
["bitfinex-derivatives","ETHF0:USTF0",1725276394669,0.376,2526.3,2526.1,0.40176977]
["bitfinex-derivatives","ETHF0:USTF0",1725276394872,0.376,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276395075,0.39577,2526.6,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725276395273,0.39577,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725276395469,0.7368,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725276395774,1.13255,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725276396178,0.77541,2527.0,2526.4,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1725276396480,1.14131,2527.0,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276397885,0.7456,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276398179,0.39572,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725276398378,0.7456,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276398379,1.73488,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276398580,0.39577,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725276398875,0.39577,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276398876,0.77504,2526.8,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276399776,0.3793,2526.8,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276399976,0.3793,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725276400276,0.77503,2526.8,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725276400581,0.3793,2526.8,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725276400986,0.3793,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725276401480,0.7456,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276403478,1.1413,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276404076,0.7456,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276404480,1.1413,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276405069,0.7456,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276405883,1.1413,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276406180,0.7456,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276407184,1.1413,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276407679,0.7456,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276407983,1.1413,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276408175,0.7456,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276408979,1.1413,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276409983,0.7456,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276413082,0.7456,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276413283,0.7456,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276413481,1.1413,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276414775,1.1413,2527.0,2526.6,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725276414776,0.7456,2527.0,2526.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725276415085,0.99516977,2527.1,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276415281,0.376,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725276415586,0.77173,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725276415787,0.39573,2526.8,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725276416288,0.74463,2526.8,2526.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1725276416485,1.33824,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276416690,0.39576,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276416888,0.39576,2526.6,2526.5,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1725276417085,0.3638,2526.6,2526.5,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1725276417395,0.3638,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276417396,0.75956,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276419300,1.74898,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276419889,0.98949,2526.5,2526.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276420194,0.39582,2526.3,2526.2,0.55519378]
["bitfinex-derivatives","ETHF0:USTF0",1725276421094,0.3666,2526.3,2526.2,0.55523503]
["bitfinex-derivatives","ETHF0:USTF0",1725276421287,0.3666,2526.3,2526.2,0.95106503]
["bitfinex-derivatives","ETHF0:USTF0",1725276421690,0.76241,2526.3,2526.2,0.55523503]
["bitfinex-derivatives","ETHF0:USTF0",1725276421892,0.3666,2526.3,2526.2,0.95106503]
["bitfinex-derivatives","ETHF0:USTF0",1725276422194,0.3666,2526.3,2526.2,0.55523503]
["bitfinex-derivatives","ETHF0:USTF0",1725276422195,0.76241,2526.3,2526.2,0.55523503]
["bitfinex-derivatives","ETHF0:USTF0",1725276422697,5.71035,2526.3,2526.2,0.55523503]
["bitfinex-derivatives","ETHF0:USTF0",1725276422996,1.3854,2526.2,2526.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276423192,5.7125,2526.2,2526.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276423899,6.70207,2526.2,2526.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276424198,0.39591,2525.7,2525.6,0.20286882]
["bitfinex-derivatives","ETHF0:USTF0",1725276424704,0.39593,2525.6,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725276424992,0.39593,2525.6,2525.5,0.55563571]
["bitfinex-derivatives","ETHF0:USTF0",1725276425195,0.39594,2525.5,2525.3,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1725276425392,0.39594,2525.5,2525.4,0.55564061]
["bitfinex-derivatives","ETHF0:USTF0",1725276425598,1.73818,2525.7,2525.4,0.95158061]
["bitfinex-derivatives","ETHF0:USTF0",1725276425599,0.39593,2525.6,2525.4,0.95158061]
["bitfinex-derivatives","ETHF0:USTF0",1725276425794,0.39594,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725276425991,0.39594,2525.5,2525.4,0.55564191]
["bitfinex-derivatives","ETHF0:USTF0",1725276426186,0.39594,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725276426400,1.38579,2525.5,2525.4,0.55565874]
["bitfinex-derivatives","ETHF0:USTF0",1725276426699,1.74411977,2525.7,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725276426700,0.98981,2525.6,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725276426893,0.39593,2525.6,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725276427095,1.74411977,2525.7,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725276427291,0.39595,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725276427491,0.3542,2525.6,2525.2,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276427698,0.39093977,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276428092,0.00593977,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276430202,0.00593977,2525.7,2525.6,5.34493]
["bitfinex-derivatives","ETHF0:USTF0",1725276430698,0.77896,2526.0,2525.6,5.34493]
["bitfinex-derivatives","ETHF0:USTF0",1725276430699,3.72952,2526.4,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725276431005,0.87514,2526.2,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725276431489,0.39593,2525.6,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725276431795,0.98973,2525.8,2525.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1725276431796,0.00593977,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276434003,0.00593977,2525.8,2525.5,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1725276434394,0.39591,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276434593,0.39591,2525.7,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725276434802,3.73568977,2525.8,2525.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725276435099,0.39594,2525.5,2525.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725276435606,0.87814,2525.5,2525.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725276435897,0.87814,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276436091,0.39596,2525.4,2525.2,0.45913977]
["bitfinex-derivatives","ETHF0:USTF0",1725276436293,0.39596,2525.4,2525.2,0.85511977]
["bitfinex-derivatives","ETHF0:USTF0",1725276436797,0.87814,2525.5,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725276437594,0.39595,2525.4,2525.2,0.40191977]
["bitfinex-derivatives","ETHF0:USTF0",1725276437800,0.39597,2525.3,2525.2,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276437996,4.5937,2525.3,2525.2,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276438303,0.39597,2525.3,2525.2,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276443699,0.4616,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725276443906,0.4822,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725276444792,0.87814,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725276444995,0.87814,2525.5,2525.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725276445201,0.87814,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725276446103,0.39595,2525.4,2525.3,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1725276446604,0.4822,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725276446799,0.84873,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725276448508,0.4528,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725276449302,0.84872,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725276449505,0.4528,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725276449712,0.84872,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725276452423,0.84873,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725276452905,0.39597,2525.4,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725276454100,0.39594,2525.5,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725276454312,0.4528,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725276454602,0.49033977,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276455003,0.88623977,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276455204,0.49033977,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276456015,0.39592,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276456206,1.48006977,2525.8,2525.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276456401,0.39593,2525.6,2525.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276456612,0.39592,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725276458312,0.88623977,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276458616,0.88623977,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276458617,0.39591,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276458812,0.49033977,2525.8,2525.3,5.17992]
["bitfinex-derivatives","ETHF0:USTF0",1725276459018,0.88622977,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276459904,0.39591,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276460203,0.88623977,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276461813,0.39591,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276462009,0.88622977,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276463711,0.49033977,2525.8,2525.7,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1725276463913,0.00593977,2525.8,2525.7,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1725276464215,0.00593977,2525.8,2525.7,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1725276464418,0.00593977,2525.8,2525.7,7.7894722]
["bitfinex-derivatives","ETHF0:USTF0",1725276464605,3.59874676,2526.5,2525.7,14.1540222]
["bitfinex-derivatives","ETHF0:USTF0",1725276464809,0.9256,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725276466107,0.9256,2526.6,2526.2,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725276466108,1.32136,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725276466310,1.32136,2526.6,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725276466516,0.39578,2526.5,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725276467113,0.9256,2526.6,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725276467427,0.98947,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725276467619,0.39582,2526.3,2526.0,0.55558707]
["bitfinex-derivatives","ETHF0:USTF0",1725276467811,0.39582,2526.3,2526.1,0.95141707]
["bitfinex-derivatives","ETHF0:USTF0",1725276468011,0.46,2526.2,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276468224,0.46,2526.2,2526.1,0.95144997]
["bitfinex-derivatives","ETHF0:USTF0",1725276469119,0.39584,2526.1,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276469426,0.39584,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276469427,0.9339,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276470320,0.4545,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276471819,0.3958,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725276472021,1.3104,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725276472915,0.9146,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725276474124,0.4624,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725276474628,0.4624,2526.4,2526.3,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1725276475118,3.2078,2526.5,2526.3,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1725276475119,3.2078,2526.5,2526.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1725276475323,0.00593977,2526.8,2526.5,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1725276475518,0.00593977,2526.8,2526.7,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1725276475918,0.00593977,2526.8,2526.7,5.34273]
["bitfinex-derivatives","ETHF0:USTF0",1725276476523,0.00593977,2526.8,2526.7,8.08273]
["bitfinex-derivatives","ETHF0:USTF0",1725276476821,0.00593977,2526.8,2526.7,8.63788813]
["bitfinex-derivatives","ETHF0:USTF0",1725276477319,0.00593977,2526.8,2526.7,14.08273]
["bitfinex-derivatives","ETHF0:USTF0",1725276477519,0.00593977,2526.8,2526.7,14.63786567]
["bitfinex-derivatives","ETHF0:USTF0",1725276478026,0.00593977,2526.8,2526.7,10.68026567]
["bitfinex-derivatives","ETHF0:USTF0",1725276478223,0.00593977,2526.8,2526.7,10.12513]
["bitfinex-derivatives","ETHF0:USTF0",1725276478419,0.00593977,2526.8,2526.7,14.08273]
["bitfinex-derivatives","ETHF0:USTF0",1725276478617,0.00593977,2526.8,2526.7,14.63781819]
["bitfinex-derivatives","ETHF0:USTF0",1725276478913,0.00593977,2526.8,2526.7,14.08273]
["bitfinex-derivatives","ETHF0:USTF0",1725276481225,0.00593977,2526.8,2526.7,15.07211]
["bitfinex-derivatives","ETHF0:USTF0",1725276483828,0.00593977,2526.8,2526.7,9.07211]
["bitfinex-derivatives","ETHF0:USTF0",1725276484526,0.00593977,2526.8,2526.7,8.08273]
["bitfinex-derivatives","ETHF0:USTF0",1725276486330,0.00593977,2526.8,2526.7,15.07211]
["bitfinex-derivatives","ETHF0:USTF0",1725276487726,0.00593977,2526.8,2526.7,23.58565095]
["bitfinex-derivatives","ETHF0:USTF0",1725276490430,9.77e-06,2526.8,2526.7,25.56441095]
["bitfinex-derivatives","ETHF0:USTF0",1725276490630,3.2078,2527.5,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725276490829,4.1614,2527.5,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725276491233,0.9536,2527.5,2527.4,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1725276495236,0.9536,2527.5,2527.4,9.53844]
["bitfinex-derivatives","ETHF0:USTF0",1725276495825,0.9536,2527.5,2527.4,5.58164]
["bitfinex-derivatives","ETHF0:USTF0",1725276496132,0.4881,2527.5,2527.4,9.53844]
["bitfinex-derivatives","ETHF0:USTF0",1725276496429,3.2078,2527.9,2527.4,9.53844]
["bitfinex-derivatives","ETHF0:USTF0",1725276496430,0.4603,2527.8,2527.7,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1725276497531,3.2078,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725276497731,0.39551,2528.3,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276497732,0.4694,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276498837,0.4694,2528.0,2527.7,4.20270977]
["bitfinex-derivatives","ETHF0:USTF0",1725276498838,0.39551,2528.3,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725276499025,0.85571,2528.3,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725276500039,0.39551,2528.2,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276500237,0.4647,2528.1,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276500439,0.4647,2528.1,2527.7,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276500440,0.39554,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276500737,0.39556,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725276500927,0.39556,2527.9,2527.7,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276501127,0.4602,2527.8,2527.7,3.60932977]
["bitfinex-derivatives","ETHF0:USTF0",1725276501531,0.85578,2527.8,2527.7,3.60932977]
["bitfinex-derivatives","ETHF0:USTF0",1725276501835,0.85578,2527.8,2527.7,3.21373977]
["bitfinex-derivatives","ETHF0:USTF0",1725276502036,0.39563,2527.5,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725276502230,0.39563,2527.5,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725276502231,0.39564,2527.4,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725276502426,0.39564,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725276502634,3.60343,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725276503325,3.2078,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725276503525,3.60344,2527.5,2527.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276503734,3.60344,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725276504134,0.00593977,2527.6,2527.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276504335,0.00593977,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725276505139,3.96273977,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725276505339,1.37973977,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725276505633,0.39564,2527.4,2527.1,0.40161977]
["bitfinex-derivatives","ETHF0:USTF0",1725276505841,3.60343,2527.5,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725276506333,1.77535977,2527.6,2527.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276506538,1.37973977,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725276507042,5.33653977,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725276507244,1.37973977,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725276507537,1.77534977,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725276508532,0.91083977,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725276508835,0.91083977,2527.6,2527.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1725276509035,0.91083977,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725276511537,0.00593977,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725276511742,0.00593977,2527.6,2527.5,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1725276512041,3.2078,2528.3,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725276512335,1.31421,2528.2,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276512847,0.39555,2528.0,2527.8,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276513143,0.9187,2528.2,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725276513340,0.39555,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276513733,0.9187,2528.1,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276513945,0.39555,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276514134,1.31424,2528.1,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276514536,3.60336,2528.0,2527.6,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725276514837,3.2078,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276515040,3.60335,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276515834,3.2078,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276516447,3.60334,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276516651,3.2078,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276516950,0.39552,2528.2,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276517149,0.39552,2528.2,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276517842,0.4809,2528.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276521946,3.2078,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725276523749,3.2078,2528.3,2528.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725276523948,3.60331,2528.3,2528.1,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1725276524247,3.60331,2528.3,2528.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725276524447,3.60331,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725276524952,0.39551,2528.2,2528.1,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1725276525145,3.2078,2528.3,2528.1,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1725276525146,3.60331,2528.3,2528.1,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1725276525341,0.98885,2528.1,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725276525543,3.2078,2527.8,2527.6,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725276525746,0.39559,2527.7,2527.6,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725276526049,0.39559,2527.7,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725276527141,0.39559,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725276527338,1.3531,2528.0,2527.4,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1725276527339,0.39557,2527.9,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276527548,0.39558,2527.8,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725276528052,0.9018,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276528955,0.39557,2527.9,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276529652,0.39559,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725276530956,0.39557,2527.9,2527.8,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276532050,1.29736,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276532440,0.9018,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276532853,0.39554,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276533046,1.33274,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276533354,4.54054,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276533565,0.39556,2528.0,2527.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725276535049,4.54054,2528.1,2527.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725276535050,0.39551,2528.3,2528.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725276535650,4.1466,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725276535651,4.54209,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725276536153,8.49729,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725276536754,4.54209,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725276536950,8.49729,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725276537959,4.54209,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725276538159,4.1466,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725276538360,4.54208,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725276538546,4.1466,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725276541755,8.1018,2528.4,2527.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1725276542055,3.2078,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276542258,1.30267,2527.9,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276542468,0.9071,2527.9,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276542665,1.77936,2527.9,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276542955,0.9071,2527.9,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276544059,0.98879,2528.2,2527.7,5.17897]
["bitfinex-derivatives","ETHF0:USTF0",1725276544255,0.39555,2528.0,2527.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725276544562,1.92759,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276544563,0.9388,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276544950,4.894,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276545158,5.28951,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276545462,4.894,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276545757,0.39551,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276545962,4.53341,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725276547263,0.39552,2528.2,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725276548861,0.39554,2528.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276549756,0.39553,2528.2,2528.1,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725276550051,0.83673,2528.2,2528.1,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725276550565,0.39554,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276552056,0.39554,2528.1,2527.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725276552057,0.83672,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276554082,1.82551,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276554370,0.39554,2528.0,2527.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725276554559,4.59221,2528.0,2527.9,1.41924721]
["bitfinex-derivatives","ETHF0:USTF0",1725276555669,0.39554,2528.0,2527.9,1.41924721]
["bitfinex-derivatives","ETHF0:USTF0",1725276556768,0.39553,2528.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276556966,0.39553,2528.1,2528.0,0.95091721]
["bitfinex-derivatives","ETHF0:USTF0",1725276557266,0.39553,2528.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276557559,0.39553,2528.1,2528.0,0.95092497]
["bitfinex-derivatives","ETHF0:USTF0",1725276558668,3.92310943,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276559161,7.87830943,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276560065,3.92310943,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276560263,3.92310943,2528.2,2528.1,0.95090358]
["bitfinex-derivatives","ETHF0:USTF0",1725276560460,6.68968943,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725276560662,6.68968943,2528.3,2528.2,0.95088358]
["bitfinex-derivatives","ETHF0:USTF0",1725276560861,3.6033,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725276561062,3.6033,2528.3,2528.2,0.95080674]
["bitfinex-derivatives","ETHF0:USTF0",1725276562857,6.68968943,2528.3,2528.2,0.55529674]
["bitfinex-derivatives","ETHF0:USTF0",1725276563061,0.39553,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276563264,0.39553,2528.1,2528.0,0.95090195]
["bitfinex-derivatives","ETHF0:USTF0",1725276564161,0.87503,2528.1,2528.0,0.95090195]
["bitfinex-derivatives","ETHF0:USTF0",1725276564465,0.87503,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276564667,0.87503,2528.1,2528.0,0.95091852]
["bitfinex-derivatives","ETHF0:USTF0",1725276564974,0.87503,2528.1,2528.0,0.95093076]
["bitfinex-derivatives","ETHF0:USTF0",1725276567465,1.86386,2528.1,2528.0,0.95093076]
["bitfinex-derivatives","ETHF0:USTF0",1725276567770,2.31816,2528.1,2528.0,0.95093076]
["bitfinex-derivatives","ETHF0:USTF0",1725276568863,2.31816,2528.1,2528.0,0.55539076]
["bitfinex-derivatives","ETHF0:USTF0",1725276571278,2.31816,2528.1,2528.0,0.95093076]
["bitfinex-derivatives","ETHF0:USTF0",1725276572563,0.39553,2528.1,2528.0,0.95093076]
["bitfinex-derivatives","ETHF0:USTF0",1725276573372,3.48190943,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276573674,3.08638943,2528.2,2528.1,1.44062076]
["bitfinex-derivatives","ETHF0:USTF0",1725276573877,0.39551,2528.2,2528.1,1.44062076]
["bitfinex-derivatives","ETHF0:USTF0",1725276574577,1.3843,2528.2,2528.1,0.55539076]
["bitfinex-derivatives","ETHF0:USTF0",1725276574770,0.39554,2528.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276575371,0.39554,2528.1,2528.0,1.506359]
["bitfinex-derivatives","ETHF0:USTF0",1725276576385,0.39554,2528.1,2528.0,1.50636965]
["bitfinex-derivatives","ETHF0:USTF0",1725276576574,3.08638943,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276576887,0.39551,2528.2,2528.1,0.95095199]
["bitfinex-derivatives","ETHF0:USTF0",1725276578273,0.39551,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276578475,3.48189943,2528.2,2528.1,0.95090178]
["bitfinex-derivatives","ETHF0:USTF0",1725276578674,4.47068943,2528.2,2528.1,0.55537178]
["bitfinex-derivatives","ETHF0:USTF0",1725276579185,5.45947943,2528.2,2528.1,0.55537178]
["bitfinex-derivatives","ETHF0:USTF0",1725276579489,2.37309,2528.2,2528.1,0.55537178]
["bitfinex-derivatives","ETHF0:USTF0",1725276580178,4.49622899,2528.2,2528.1,0.55537178]
["bitfinex-derivatives","ETHF0:USTF0",1725276580884,4.49622899,2528.2,2528.1,0.95090178]
["bitfinex-derivatives","ETHF0:USTF0",1725276581184,1.3843,2528.2,2528.1,0.55537178]
["bitfinex-derivatives","ETHF0:USTF0",1725276581374,1.3843,2528.2,2528.1,0.95090178]
["bitfinex-derivatives","ETHF0:USTF0",1725276581775,1.3843,2528.2,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276581776,0.39554,2528.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276581983,3.5076283,2528.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276582175,3.5076283,2528.1,2528.0,0.95072715]
["bitfinex-derivatives","ETHF0:USTF0",1725276582681,3.5076283,2528.1,2528.0,2.09072715]
["bitfinex-derivatives","ETHF0:USTF0",1725276582887,1.38437,2528.1,2528.0,2.09072715]
["bitfinex-derivatives","ETHF0:USTF0",1725276583072,0.39554,2528.1,2528.0,2.09072715]
["bitfinex-derivatives","ETHF0:USTF0",1725276583472,4.19656,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725276583473,6.7153883,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725276583681,6.3198883,2528.3,2528.2,1.93949715]
["bitfinex-derivatives","ETHF0:USTF0",1725276583978,6.3198883,2528.3,2528.2,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1725276584185,6.7153883,2528.3,2528.2,1.40768189]
["bitfinex-derivatives","ETHF0:USTF0",1725276584583,6.3198883,2528.3,2528.2,1.40768189]
["bitfinex-derivatives","ETHF0:USTF0",1725276585275,6.3198883,2528.3,2528.2,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1725276585470,3.2078,2528.3,2528.2,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1725276585682,3.2078,2528.3,2528.2,2.39642437]
["bitfinex-derivatives","ETHF0:USTF0",1725276586575,3.2078,2528.3,2528.2,1.40763437]
["bitfinex-derivatives","ETHF0:USTF0",1725276589182,3.2078,2528.3,2528.2,1.40765417]
["bitfinex-derivatives","ETHF0:USTF0",1725276590279,6.3198883,2528.3,2528.2,1.40765417]
["bitfinex-derivatives","ETHF0:USTF0",1725276590481,3.2078,2528.3,2528.2,1.40765417]
["bitfinex-derivatives","ETHF0:USTF0",1725276591280,3.2078,2528.3,2528.2,1.86905417]
["bitfinex-derivatives","ETHF0:USTF0",1725276591488,3.2078,2528.3,2528.2,2.85784417]
["bitfinex-derivatives","ETHF0:USTF0",1725276592476,3.2078,2528.3,2528.2,1.86905417]
["bitfinex-derivatives","ETHF0:USTF0",1725276592477,3.6033,2528.3,2528.2,1.86905417]
["bitfinex-derivatives","ETHF0:USTF0",1725276592674,4.0466,2528.3,2528.2,1.41195417]
["bitfinex-derivatives","ETHF0:USTF0",1725276593484,4.0466,2528.3,2528.2,0.95055417]
["bitfinex-derivatives","ETHF0:USTF0",1725276594480,5.03535,2528.3,2528.2,0.95055417]
["bitfinex-derivatives","ETHF0:USTF0",1725276594781,5.03535,2528.3,2528.2,0.55504417]
["bitfinex-derivatives","ETHF0:USTF0",1725276594782,8.1474383,2528.3,2528.2,0.55504417]
["bitfinex-derivatives","ETHF0:USTF0",1725276594989,5.03535,2528.3,2528.2,0.95055417]
["bitfinex-derivatives","ETHF0:USTF0",1725276595193,8.14733922,2528.3,2528.2,0.95055417]
["bitfinex-derivatives","ETHF0:USTF0",1725276595574,8.14733922,2528.3,2528.2,0.95068286]
["bitfinex-derivatives","ETHF0:USTF0",1725276596886,8.14733922,2528.3,2528.2,0.95079104]
["bitfinex-derivatives","ETHF0:USTF0",1725276597087,6.31978922,2528.3,2528.2,8.02357104]
["bitfinex-derivatives","ETHF0:USTF0",1725276597279,3.2078,2528.3,2528.2,7.03478104]
["bitfinex-derivatives","ETHF0:USTF0",1725276597687,3.2078,2528.3,2528.2,3.07958104]
["bitfinex-derivatives","ETHF0:USTF0",1725276598983,3.2078,2528.3,2528.2,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1725276599189,3.2078,2528.3,2528.2,4.06822608]
["bitfinex-derivatives","ETHF0:USTF0",1725276599689,3.2078,2528.3,2528.2,8.02342608]
["bitfinex-derivatives","ETHF0:USTF0",1725276599887,6.31978922,2528.6,2528.5,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1725276600087,3.2078,2528.6,2528.5,3.07927608]
["bitfinex-derivatives","ETHF0:USTF0",1725276600990,3.2078,2528.6,2528.5,0.95060608]
["bitfinex-derivatives","ETHF0:USTF0",1725276601388,3.2078,2528.6,2528.5,1.53547]
["bitfinex-derivatives","ETHF0:USTF0",1725276601689,8.54708,2528.6,2528.5,0.55510377]
["bitfinex-derivatives","ETHF0:USTF0",1725276601896,0.39551,2528.2,2528.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276602194,3.60331,2528.2,2528.1,4.74526204]
["bitfinex-derivatives","ETHF0:USTF0",1725276602504,3.60331,2528.2,2528.1,5.14078204]
["bitfinex-derivatives","ETHF0:USTF0",1725276602987,0.39551,2528.2,2528.1,5.14078204]
["bitfinex-derivatives","ETHF0:USTF0",1725276603590,1.75671,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725276603891,1.75671,2528.3,2528.2,0.95077204]
["bitfinex-derivatives","ETHF0:USTF0",1725276604199,1.75671,2528.3,2528.2,0.55526204]
["bitfinex-derivatives","ETHF0:USTF0",1725276604593,2.74546,2528.3,2528.2,0.55526204]
["bitfinex-derivatives","ETHF0:USTF0",1725276604786,0.39551,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276604988,3.60331,2528.2,2528.1,0.95086994]
["bitfinex-derivatives","ETHF0:USTF0",1725276605287,3.2078,2528.2,2528.1,0.95086994]
["bitfinex-derivatives","ETHF0:USTF0",1725276605487,3.2078,2528.2,2528.1,1.42706994]
["bitfinex-derivatives","ETHF0:USTF0",1725276605684,0.39551,2528.2,2528.1,2.56706994]
["bitfinex-derivatives","ETHF0:USTF0",1725276607790,0.39551,2528.2,2528.1,2.17153994]
["bitfinex-derivatives","ETHF0:USTF0",1725276607992,0.39551,2528.2,2528.1,0.15463994]
["bitfinex-derivatives","ETHF0:USTF0",1725276607993,15.53609,2528.2,2528.1,0.15463994]
["bitfinex-derivatives","ETHF0:USTF0",1725276608205,0.39554,2528.1,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725276608386,6.31849254,2528.2,2528.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725276608588,6.31849254,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276608589,3.60332,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276608892,3.2078,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276610085,3.2078,2528.2,2528.1,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1725276610288,3.2078,2528.2,2528.1,6.32839]
["bitfinex-derivatives","ETHF0:USTF0",1725276610689,3.2078,2528.2,2528.1,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1725276610891,3.2078,2528.2,2528.1,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1725276611289,3.2078,2528.2,2528.1,1.53553]
["bitfinex-derivatives","ETHF0:USTF0",1725276611493,3.2078,2528.2,2528.1,2.52436]
["bitfinex-derivatives","ETHF0:USTF0",1725276611692,3.2078,2528.2,2528.1,6.47956]
["bitfinex-derivatives","ETHF0:USTF0",1725276612990,3.2078,2528.2,2528.1,2.52436]
["bitfinex-derivatives","ETHF0:USTF0",1725276613388,3.2078,2528.2,2528.1,1.53553]
["bitfinex-derivatives","ETHF0:USTF0",1725276615998,4.1759,2528.2,2528.1,1.53553]
["bitfinex-derivatives","ETHF0:USTF0",1725276616310,4.57141,2528.2,2528.1,1.53553]
["bitfinex-derivatives","ETHF0:USTF0",1725276616602,0.39556,2528.0,2527.9,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276616791,0.39556,2528.0,2527.9,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1725276617391,0.39556,2528.0,2527.9,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276617593,0.39556,2528.0,2527.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725276617594,0.39556,2527.9,2527.8,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1725276617799,0.98884,2528.1,2527.8,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1725276618003,0.39554,2528.1,2528.0,1.53553]
["bitfinex-derivatives","ETHF0:USTF0",1725276620205,0.39554,2528.1,2528.0,2.0902758]
["bitfinex-derivatives","ETHF0:USTF0",1725276621498,1.38437,2528.1,2528.0,2.0902758]
["bitfinex-derivatives","ETHF0:USTF0",1725276622510,0.39554,2528.1,2528.0,2.0902758]
["bitfinex-derivatives","ETHF0:USTF0",1725276623608,5.16469,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276623609,4.1759,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276623905,4.57141,2528.2,2528.1,0.9502658]
["bitfinex-derivatives","ETHF0:USTF0",1725276624297,5.5602,2528.2,2528.1,0.9502658]
["bitfinex-derivatives","ETHF0:USTF0",1725276625609,5.5602,2528.2,2528.1,0.5547358]
["bitfinex-derivatives","ETHF0:USTF0",1725276625901,8.67089254,2528.2,2528.1,0.5547358]
["bitfinex-derivatives","ETHF0:USTF0",1725276626102,8.67089254,2528.2,2528.1,0.9502658]
["bitfinex-derivatives","ETHF0:USTF0",1725276626504,7.68210254,2528.2,2528.1,0.9502658]
["bitfinex-derivatives","ETHF0:USTF0",1725276626704,8.67089254,2528.2,2528.1,0.5547358]
["bitfinex-derivatives","ETHF0:USTF0",1725276627202,5.5602,2528.2,2528.1,0.5547358]
["bitfinex-derivatives","ETHF0:USTF0",1725276627394,8.67089254,2528.2,2528.1,0.9502658]
["bitfinex-derivatives","ETHF0:USTF0",1725276627595,0.39553,2528.1,2528.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725276627797,0.39553,2528.1,2528.0,1.69464445]
["bitfinex-derivatives","ETHF0:USTF0",1725276628404,0.39553,2528.1,2528.0,0.55464445]
["bitfinex-derivatives","ETHF0:USTF0",1725276628405,1.38436,2528.1,2528.0,0.55464445]
["bitfinex-derivatives","ETHF0:USTF0",1725276628608,8.45105254,2528.1,2528.0,0.55464445]
["bitfinex-derivatives","ETHF0:USTF0",1725276628804,3.956,2528.1,2527.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1725276629009,3.956,2528.1,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725276629010,3.2078,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725276629207,0.39555,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725276629402,0.39554,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276629715,4.57143,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276629916,7.68225464,2528.2,2528.1,0.55480556]
["bitfinex-derivatives","ETHF0:USTF0",1725276630212,4.57143,2528.2,2528.1,0.95033556]
["bitfinex-derivatives","ETHF0:USTF0",1725276630511,4.57143,2528.2,2528.1,1.42103556]
["bitfinex-derivatives","ETHF0:USTF0",1725276631316,4.57143,2528.2,2528.1,0.86623]
["bitfinex-derivatives","ETHF0:USTF0",1725276631505,7.68225464,2528.2,2528.1,1.42115275]
["bitfinex-derivatives","ETHF0:USTF0",1725276631815,4.1759,2528.2,2528.1,1.42115275]
["bitfinex-derivatives","ETHF0:USTF0",1725276632013,4.1759,2528.2,2528.1,0.55492275]
["bitfinex-derivatives","ETHF0:USTF0",1725276632014,5.5602,2528.2,2528.1,0.55492275]
["bitfinex-derivatives","ETHF0:USTF0",1725276632210,5.5602,2528.2,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276632211,0.39553,2528.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276632406,0.39553,2528.1,2528.0,0.95058867]
["bitfinex-derivatives","ETHF0:USTF0",1725276632708,0.39553,2528.1,2528.0,0.55505867]
["bitfinex-derivatives","ETHF0:USTF0",1725276633215,7.68224464,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276633511,7.68224464,2528.2,2528.1,0.95055648]
["bitfinex-derivatives","ETHF0:USTF0",1725276633512,4.57142,2528.2,2528.1,0.95055648]
["bitfinex-derivatives","ETHF0:USTF0",1725276633914,6.31862464,2528.2,2528.1,0.95055648]
["bitfinex-derivatives","ETHF0:USTF0",1725276634210,3.2078,2528.2,2528.1,0.95055648]
["bitfinex-derivatives","ETHF0:USTF0",1725276634411,3.2078,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725276635311,3.2078,2528.2,2528.1,0.9505634]
["bitfinex-derivatives","ETHF0:USTF0",1725276635615,3.60331,2528.2,2528.1,0.5550334]
["bitfinex-derivatives","ETHF0:USTF0",1725276635815,0.39553,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276636004,0.39553,2528.1,2528.0,0.95057642]
["bitfinex-derivatives","ETHF0:USTF0",1725276636005,1.3814,2528.1,2528.0,0.95057642]
["bitfinex-derivatives","ETHF0:USTF0",1725276636201,1.3814,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276636202,0.9158,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276636503,1.31133,2528.1,2528.0,0.95066702]
["bitfinex-derivatives","ETHF0:USTF0",1725276637107,0.9158,2528.1,2528.0,0.95066702]
["bitfinex-derivatives","ETHF0:USTF0",1725276637512,0.9158,2528.1,2528.0,0.55512702]
["bitfinex-derivatives","ETHF0:USTF0",1725276637513,1.31133,2528.1,2528.0,0.55512702]
["bitfinex-derivatives","ETHF0:USTF0",1725276637713,2.30016,2528.1,2528.0,0.55512702]
["bitfinex-derivatives","ETHF0:USTF0",1725276637916,2.30016,2528.1,2527.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276637917,0.98888,2528.0,2527.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276638114,0.98888,2528.0,2527.7,4.58559]
["bitfinex-derivatives","ETHF0:USTF0",1725276638115,0.39558,2527.8,2527.7,4.58559]
["bitfinex-derivatives","ETHF0:USTF0",1725276638316,0.39558,2527.8,2527.7,5.1410301]
["bitfinex-derivatives","ETHF0:USTF0",1725276639210,4.06637,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725276639417,0.85857,2527.9,2527.8,0.9510201]
["bitfinex-derivatives","ETHF0:USTF0",1725276639716,0.463,2527.9,2527.8,0.9510201]
["bitfinex-derivatives","ETHF0:USTF0",1725276639920,0.85856,2527.9,2527.8,0.9510201]
["bitfinex-derivatives","ETHF0:USTF0",1725276640124,4.02597508,2528.1,2527.9,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276640421,0.39555,2528.0,2527.9,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276640610,0.39555,2528.0,2527.9,0.95093908]
["bitfinex-derivatives","ETHF0:USTF0",1725276641220,0.39555,2528.0,2527.9,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725276641621,0.39555,2528.0,2527.9,0.95093138]
["bitfinex-derivatives","ETHF0:USTF0",1725276642417,0.39555,2528.0,2527.9,0.55539138]
["bitfinex-derivatives","ETHF0:USTF0",1725276642620,0.39556,2527.9,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725276642920,3.60336,2527.9,2527.8,0.95097978]
["bitfinex-derivatives","ETHF0:USTF0",1725276643520,0.39559,2527.7,2527.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1725276643716,0.39559,2527.7,2527.6,1.42745918]
["bitfinex-derivatives","ETHF0:USTF0",1725276644621,0.85319,2527.7,2527.6,1.42744179]
["bitfinex-derivatives","ETHF0:USTF0",1725276644927,0.85319,2527.7,2527.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1725276645113,0.39559,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725276645314,0.39559,2527.8,2527.7,0.95101017]
["bitfinex-derivatives","ETHF0:USTF0",1725276645920,0.39559,2527.8,2527.7,0.95097814]
["bitfinex-derivatives","ETHF0:USTF0",1725276646316,1.38454,2527.8,2527.7,0.55538814]
["bitfinex-derivatives","ETHF0:USTF0",1725276647022,0.39559,2527.8,2527.7,0.95097814]
["bitfinex-derivatives","ETHF0:USTF0",1725276647924,0.39559,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725276648112,0.39559,2527.8,2527.7,0.95109475]
["bitfinex-derivatives","ETHF0:USTF0",1725276649428,0.39559,2527.8,2527.4,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1725276649429,0.39562,2527.5,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725276649625,4.59249,2527.5,2527.4,0.55555055]
["bitfinex-derivatives","ETHF0:USTF0",1725276649922,5.08389,2527.5,2527.4,0.55555055]
["bitfinex-derivatives","ETHF0:USTF0",1725276650525,0.39564,2527.4,2527.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725276650724,0.39564,2527.4,2527.3,2.55634461]
["bitfinex-derivatives","ETHF0:USTF0",1725276651324,0.39564,2527.4,2527.3,0.86074]
["bitfinex-derivatives","ETHF0:USTF0",1725276651529,0.39564,2527.4,2527.3,2.16070129]
["bitfinex-derivatives","ETHF0:USTF0",1725276652430,0.39564,2527.4,2527.3,2.55635129]
["bitfinex-derivatives","ETHF0:USTF0",1725276653029,0.39564,2527.4,2527.3,2.16070129]
["bitfinex-derivatives","ETHF0:USTF0",1725276653222,0.39564,2527.4,2527.3,1.02070129]
["bitfinex-derivatives","ETHF0:USTF0",1725276653418,1.38485,2527.2,2527.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276653630,4.59265,2527.2,2527.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276653930,12.64880508,2527.2,2527.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276654131,18.64880508,2527.2,2527.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276654331,15.53863,2527.2,2527.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276654626,18.64880508,2527.2,2527.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276655131,15.53863,2527.2,2527.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276655335,18.64880508,2527.2,2527.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725276655626,0.39579,2526.5,2526.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1725276655926,0.3958,2526.4,2526.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725276656119,0.8741,2526.4,2526.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725276656322,3.10437905,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725276656323,3.2078,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725276656520,0.3957,2527.0,2526.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725276656730,0.87992977,2527.1,2526.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725276657028,0.3957,2527.0,2526.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725276658627,4.94686,2527.0,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276658832,0.39575,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276659625,0.89705,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276660031,3.2078,2526.9,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276660225,0.39575,2526.7,2526.6,0.40169977]
["bitfinex-derivatives","ETHF0:USTF0",1725276660421,0.39575,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276661433,5.34273,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276661940,0.5013,2526.8,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276662321,0.39575,2526.7,2526.6,0.40168977]
["bitfinex-derivatives","ETHF0:USTF0",1725276663633,0.39575,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276663833,1.38513,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276664036,0.39575,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276664226,3.60353,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725276664423,0.465,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276664625,0.51043977,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725276664925,0.3957,2527.0,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725276665325,0.51043977,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725276665531,0.00593977,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725276667027,0.00593977,2527.1,2527.0,5.34176]
["bitfinex-derivatives","ETHF0:USTF0",1725276667627,0.00593977,2527.1,2527.0,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725276669734,0.00593977,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725276670434,0.00593977,2527.1,2526.8,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1725276670634,0.39572,2526.9,2526.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725276670931,3.60352,2526.9,2526.8,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1725276671135,3.2078,2526.9,2526.6,4.19593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276671335,0.39575,2526.7,2526.6,4.59169977]
["bitfinex-derivatives","ETHF0:USTF0",1725276671732,0.39574,2526.8,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725276672228,0.39575,2526.7,2526.6,4.59168977]
["bitfinex-derivatives","ETHF0:USTF0",1725276672535,4.19711,2526.9,2526.6,4.19593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276672745,0.39575,2526.7,2526.6,4.19593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276673331,0.39575,2526.7,2526.6,4.59169977]
["bitfinex-derivatives","ETHF0:USTF0",1725276673736,0.39575,2526.7,2526.6,0.40169977]
["bitfinex-derivatives","ETHF0:USTF0",1725276673943,0.39575,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276674241,8.08273,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276674633,5.81843,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276674830,0.4757,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276675033,0.39575,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276675236,0.39574,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725276675438,3.2078,2526.9,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725276675642,0.39575,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276675941,5.11451,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276676126,15.07211,2526.7,2526.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276676532,0.39587,2525.9,2525.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725276677442,0.39587,2526.0,2525.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725276677634,4.55975,2526.1,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276678031,4.08995,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276678341,3.2078,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276678639,3.60364,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276678845,3.2078,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276681546,3.60364,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276682144,3.2078,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276682546,3.60364,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276683154,3.2078,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276683342,3.2078,2526.1,2525.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725276683343,0.19575391,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276684146,0.39591,2525.7,2525.6,0.46103977]
["bitfinex-derivatives","ETHF0:USTF0",1725276684444,1.38568,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276684649,4.35511,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276684853,0.89511,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276685448,4.85431,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276685649,0.89511,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276685843,0.4992,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276686041,0.4992,2525.7,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276686246,0.4992,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276686545,3.2078,2525.9,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276686752,3.692,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276687451,3.692,2525.9,2525.6,0.86934977]
["bitfinex-derivatives","ETHF0:USTF0",1725276687652,3.692,2525.9,2525.6,1.33884977]
["bitfinex-derivatives","ETHF0:USTF0",1725276688248,3.2078,2525.8,2525.6,1.33884977]
["bitfinex-derivatives","ETHF0:USTF0",1725276688554,3.60369,2525.8,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276688749,0.39591,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276691145,3.2078,2525.8,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276691348,3.2078,2525.8,2525.6,0.40184977]
["bitfinex-derivatives","ETHF0:USTF0",1725276692054,3.60369,2525.8,2525.6,0.40184977]
["bitfinex-derivatives","ETHF0:USTF0",1725276692449,0.39591,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276694754,1.38568,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276694956,5.34488,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276695441,0.39591,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276696958,5.9478,2525.8,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276696959,3.2078,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276697154,3.2078,2525.8,2525.7,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1725276697456,3.60369,2525.8,2525.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725276697659,3.60369,2525.8,2525.7,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1725276697852,3.60369,2525.8,2525.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725276698249,3.60369,2525.8,2525.7,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1725276698450,3.60369,2525.8,2525.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725276699153,3.60369,2525.8,2525.7,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1725276699458,3.60369,2525.8,2525.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725276700257,0.39591,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276702561,1.38568,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276704155,3.2078,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276704460,3.2078,2525.8,2525.7,1.69601]
["bitfinex-derivatives","ETHF0:USTF0",1725276704854,3.2078,2525.8,2525.7,6.64498]
["bitfinex-derivatives","ETHF0:USTF0",1725276706067,3.60365,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276706867,5.9478,2526.7,2526.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1725276707165,5.9478,2526.7,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725276707360,0.39578,2526.6,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725276707667,6.9372,2526.7,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725276708054,3.2078,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725276708369,3.2078,2526.4,2526.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725276708370,3.6036,2526.4,2526.2,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1725276708665,4.0519,2526.4,2526.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1725276708860,3.6036,2526.4,2526.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1725276709457,0.39581,2526.3,2526.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1725276710259,0.39581,2526.3,2526.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1725276710463,0.39583,2526.2,2526.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1725276710656,0.39583,2526.2,2526.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725276710968,0.39583,2526.2,2526.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1725276711368,3.2078,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725276711561,3.6036,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725276711971,3.2078,2526.4,2525.8,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1725276712269,3.60364,2526.2,2526.1,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1725276712569,3.2078,2526.2,2526.1,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1725276712773,3.60363,2526.2,2526.1,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1725276713565,3.60363,2526.2,2526.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725276714072,3.2078,2526.2,2526.1,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1725276714370,3.60363,2526.2,2526.1,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1725276716768,3.60363,2526.2,2526.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725276716961,5.0252,2526.2,2526.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725276717365,4.03563,2526.2,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276717567,0.39587,2526.0,2525.9,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1725276718766,1.27217,2526.0,2525.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725276719166,0.39589,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276719366,0.39589,2525.8,2525.7,0.95140992]
["bitfinex-derivatives","ETHF0:USTF0",1725276719572,0.39589,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276719969,0.84479,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276720270,0.84479,2525.8,2525.7,0.95143819]
["bitfinex-derivatives","ETHF0:USTF0",1725276720470,0.84479,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276720772,0.39589,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276721173,0.39591,2525.7,2525.6,1.25964977]
["bitfinex-derivatives","ETHF0:USTF0",1725276721364,0.39591,2525.7,2525.6,1.81524384]
["bitfinex-derivatives","ETHF0:USTF0",1725276721565,0.39591,2525.7,2525.6,1.25964977]
["bitfinex-derivatives","ETHF0:USTF0",1725276721770,0.39591,2525.7,2525.6,1.81523913]
["bitfinex-derivatives","ETHF0:USTF0",1725276722675,0.39591,2525.7,2525.6,0.99722913]
["bitfinex-derivatives","ETHF0:USTF0",1725276722874,1.38568,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276724569,2.37545,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276725075,2.82785,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276726176,5.04588,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276726568,1.83808,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276726774,5.04588,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276727273,5.04588,2525.7,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276730779,4.05611,2525.7,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276732074,5.04588,2525.7,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276733876,3.2078,2525.7,2525.6,4.36105977]
["bitfinex-derivatives","ETHF0:USTF0",1725276734085,3.98067905,2526.0,2525.9,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1725276734086,3.2078,2526.0,2525.9,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1725276734383,3.2078,2526.0,2525.8,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1725276734384,0.39585,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276734583,0.82364,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725276735180,3.60362,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276736567,3.2078,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276737680,6.83378905,2526.7,2526.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1725276737681,3.2078,2526.7,2526.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1725276737981,3.2078,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276741685,1.22071,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276741686,0.4175,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276741878,0.81982977,2527.1,2526.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725276742077,0.81982977,2527.1,2526.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725276743376,3.6035,2527.0,2526.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725276744085,3.60351,2527.0,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276744383,6.93708,2527.0,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276744684,3.2078,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276745281,3.6215,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276745589,0.4137,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276745785,0.79773,2526.9,2526.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725276745979,0.79773,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725276745980,0.39573,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725276746281,3.2078,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276747087,3.6035,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276747485,3.6035,2527.0,2526.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725276747486,0.39573,2526.9,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725276747682,0.39574,2526.8,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725276747877,0.80993,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725276748381,0.4142,2526.9,2526.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725276748584,3.60356,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725276748782,3.60356,2526.7,2526.4,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1725276748977,0.39578,2526.5,2526.4,4.99868]
["bitfinex-derivatives","ETHF0:USTF0",1725276749277,0.39578,2526.5,2526.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725276749791,0.3959,2525.8,2525.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725276749986,3.2078,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725276750180,3.2078,2526.0,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276750181,4.19747,2526.0,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276750480,0.3959,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276750985,0.3959,2525.8,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276750986,0.4192,2525.9,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276751183,3.60371,2525.7,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276751680,3.60371,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276755587,3.2078,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276755789,3.2078,2525.7,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276756380,3.2078,2525.7,2525.6,4.36105977]
["bitfinex-derivatives","ETHF0:USTF0",1725276756583,3.54077,2526.0,2525.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725276757091,3.54077,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725276757388,3.2078,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276758089,3.60364,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276758288,3.2078,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276758586,0.8143,2526.4,2525.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725276758587,0.39582,2526.3,2525.8,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1725276758784,0.39582,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276759584,0.39583,2526.2,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276759989,0.39582,2526.3,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725276760290,4.01931,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725276760793,0.39581,2526.3,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725276761087,0.39581,2526.3,2525.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276761088,1.38556,2525.9,2525.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276761294,4.59336,2525.9,2525.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276761687,4.99806,2525.9,2525.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276761991,4.99806,2525.9,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276761992,0.39591,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276762191,4.12568,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276762987,3.13591,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276763388,2.74,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276763591,6.74838,2525.9,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276763791,6.74838,2525.9,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276763994,0.39589,2525.8,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276764293,6.74838,2525.9,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276764485,4.00838,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276765194,4.00838,2525.9,2525.6,0.40184977]
["bitfinex-derivatives","ETHF0:USTF0",1725276765580,0.39589,2525.8,2525.6,0.40184977]
["bitfinex-derivatives","ETHF0:USTF0",1725276765987,3.6125,2525.9,2525.6,0.40184977]
["bitfinex-derivatives","ETHF0:USTF0",1725276765988,4.00838,2525.9,2525.6,0.40184977]
["bitfinex-derivatives","ETHF0:USTF0",1725276766586,4.00838,2525.9,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276766587,0.4047,2525.9,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276766898,0.4047,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725276767193,0.80057,2525.9,2525.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725276767789,0.80057,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725276768897,0.80057,2525.9,2525.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725276769286,0.80057,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725276769491,0.4047,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725276769687,0.80057,2525.9,2525.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1725276769892,0.39589,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276770193,0.3959,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276770497,0.39591,2525.7,2525.6,0.40184977]
["bitfinex-derivatives","ETHF0:USTF0",1725276770701,3.60371,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276771492,3.2078,2525.7,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276771899,0.8071,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276772196,0.39591,2525.7,2525.6,0.40184977]
["bitfinex-derivatives","ETHF0:USTF0",1725276775498,4.0149,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276775996,3.2078,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276776196,6.76975,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276777098,0.39587,2526.0,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276778407,0.39587,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725276782699,0.39587,2525.9,2525.8,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1725276783311,0.39587,2526.0,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276787509,3.2078,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276787813,3.2078,2526.1,2526.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1725276791206,3.2078,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276791517,3.60364,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276791808,0.98969,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276792012,6.76069,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725276792406,0.39591,2525.7,2525.6,0.40184977]
["bitfinex-derivatives","ETHF0:USTF0",1725276793417,0.39591,2525.7,2525.6,0.95697875]
["bitfinex-derivatives","ETHF0:USTF0",1725276794815,3.60371,2525.7,2525.6,0.95697875]
["bitfinex-derivatives","ETHF0:USTF0",1725276795004,3.2078,2525.7,2525.6,1.94678875]
["bitfinex-derivatives","ETHF0:USTF0",1725276795312,3.2078,2525.7,2525.6,6.89579875]
["bitfinex-derivatives","ETHF0:USTF0",1725276796917,3.2078,2525.7,2525.6,1.94678875]
["bitfinex-derivatives","ETHF0:USTF0",1725276797419,3.2078,2525.7,2525.6,1.94683933]
["bitfinex-derivatives","ETHF0:USTF0",1725276797718,3.60371,2525.7,2525.6,0.95702933]
["bitfinex-derivatives","ETHF0:USTF0",1725276799218,4.01571,2525.7,2525.6,0.95702933]
["bitfinex-derivatives","ETHF0:USTF0",1725276799918,5.00548,2525.7,2525.6,0.56111933]
["bitfinex-derivatives","ETHF0:USTF0",1725276800621,5.00548,2525.7,2525.6,0.56119455]
["bitfinex-derivatives","ETHF0:USTF0",1725276801621,1.79768,2525.7,2525.6,0.56119455]
["bitfinex-derivatives","ETHF0:USTF0",1725276801817,5.00548,2525.7,2525.6,0.56119455]
["bitfinex-derivatives","ETHF0:USTF0",1725276802323,5.00548,2525.7,2525.6,0.95711455]
["bitfinex-derivatives","ETHF0:USTF0",1725276803320,5.00548,2525.7,2525.6,0.56119455]
["bitfinex-derivatives","ETHF0:USTF0",1725276803530,7.74548,2525.7,2525.6,0.56119455]
["bitfinex-derivatives","ETHF0:USTF0",1725276803718,10.85698292,2525.7,2525.6,0.56119455]
["bitfinex-derivatives","ETHF0:USTF0",1725276804225,10.85698292,2525.7,2525.6,0.56083272]
["bitfinex-derivatives","ETHF0:USTF0",1725276804421,15.80595292,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276804619,16.32453675,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276805824,12.36533675,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276806014,12.69445,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276806216,16.32453675,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276806811,12.69445,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276807019,16.32453675,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276807224,12.36533675,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276807414,8.73525,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276808419,7.74548,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276809419,6.75571,2525.7,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276810823,9.86881678,2525.7,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276811017,9.45681678,2525.7,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276811221,3.2078,2525.7,2525.6,0.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1725276811722,3.2078,2525.7,2525.6,1.9465667]
["bitfinex-derivatives","ETHF0:USTF0",1725276813523,3.2078,2525.7,2525.6,0.9567567]
["bitfinex-derivatives","ETHF0:USTF0",1725276815727,3.60371,2525.7,2525.6,0.9567567]
["bitfinex-derivatives","ETHF0:USTF0",1725276816826,3.2078,2525.7,2525.6,0.9567567]
["bitfinex-derivatives","ETHF0:USTF0",1725276817026,3.2078,2525.7,2525.6,0.95725334]
["bitfinex-derivatives","ETHF0:USTF0",1725276817225,3.2078,2525.7,2525.6,5.90626334]
["bitfinex-derivatives","ETHF0:USTF0",1725276817431,3.2078,2525.7,2525.6,11.35086977]
["bitfinex-derivatives","ETHF0:USTF0",1725276817626,3.2078,2525.7,2525.6,5.90615627]
["bitfinex-derivatives","ETHF0:USTF0",1725276817826,3.2078,2525.7,2525.6,11.90615627]
["bitfinex-derivatives","ETHF0:USTF0",1725276818018,7.95615678,2526.1,2525.6,11.51023627]
["bitfinex-derivatives","ETHF0:USTF0",1725276818218,7.95615678,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276818427,4.84305,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276818627,0.39586,2526.0,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276818826,4.4472,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276818827,4.84305,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276819033,3.2078,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725276819227,3.2078,2526.1,2526.0,0.95087972]
["bitfinex-derivatives","ETHF0:USTF0",1725276819423,3.2078,2526.1,2526.0,5.89892972]
["bitfinex-derivatives","ETHF0:USTF0",1725276819619,3.2078,2526.1,2526.0,7.10242972]
["bitfinex-derivatives","ETHF0:USTF0",1725276820221,2.74,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725276826741,2.74,2526.4,2526.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725276826938,0.39583,2526.2,2526.1,0.95069481]
["bitfinex-derivatives","ETHF0:USTF0",1725276827241,0.39583,2526.2,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276827936,3.60362,2526.3,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276828131,0.39583,2526.2,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725276828436,0.39584,2526.1,2526.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1725276828641,0.39586,2526.0,2525.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276828837,6.34366,2526.0,2525.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276829637,6.34366,2526.0,2525.9,4.58587]
["bitfinex-derivatives","ETHF0:USTF0",1725276830142,3.60366,2526.0,2525.9,4.58587]
["bitfinex-derivatives","ETHF0:USTF0",1725276830436,3.60366,2526.0,2525.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276830639,3.60366,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725276831031,3.2078,2526.0,2525.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725276831228,0.39588,2525.9,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725276831637,3.60366,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725276833033,0.39588,2525.9,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725276833437,0.39589,2525.8,2525.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725276833638,0.39589,2525.8,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276833839,0.39589,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276833840,3.2078,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276834042,3.60369,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276834742,3.2078,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276836146,3.60369,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276836639,0.39591,2525.7,2525.6,0.40184977]
["bitfinex-derivatives","ETHF0:USTF0",1725276840252,0.39589,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725276840548,0.39588,2525.9,2525.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725276842247,0.39588,2525.9,2525.6,0.43633977]
["bitfinex-derivatives","ETHF0:USTF0",1725276842248,2.37545,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276842443,7.33348,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276842650,11.29268,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276843342,7.33348,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276843645,6.34371,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276844037,10.30291,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276844749,11.29268,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276846052,18.28245,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276846243,21.91253675,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276846440,18.28245,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276846751,22.43112057,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276847544,18.28245,2525.7,2525.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276848551,18.28245,2525.7,2524.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725276848552,0.39603,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725276848746,3.6098,2524.9,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725276848941,3.2078,2524.9,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725276853449,3.60383,2524.9,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725276853647,3.2078,2524.9,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725276853849,2.74593977,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725276854057,3.14193977,2525.1,2525.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725276855547,4.13194977,2525.1,2525.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725276856850,0.39603,2524.9,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725276857060,3.60383,2524.9,2524.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725276860163,4.74383,2524.9,2524.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725276861855,6.72399,2524.9,2524.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725276863850,1.38617,2524.8,2524.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725276864049,2.95017,2524.8,2524.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725276865358,2.37638,2524.7,2524.6,0.42453977]
["bitfinex-derivatives","ETHF0:USTF0",1725276865751,2.37638,2524.7,2524.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276867766,5.58418,2524.7,2524.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276880475,4.59402,2524.7,2524.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276881482,1.38622,2524.7,2524.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276881673,4.59402,2524.7,2524.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276882276,9.54498,2524.7,2524.6,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276882580,2.37686,2524.2,2524.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725276882779,3.51686,2524.2,2524.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725276882973,6.72466,2524.2,2524.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725276883677,0.39616,2524.1,2524.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725276885067,0.39616,2524.1,2524.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725276887074,1.14,2524.1,2524.0,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1725276887967,1.53616,2524.1,2524.0,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1725276888370,3.2078,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725276888580,1.14,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725276889783,0.39615,2524.2,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725276890072,4.74395,2524.2,2524.1,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1725276890273,3.2078,2524.5,2524.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276890474,4.3478,2524.5,2524.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276890869,4.74389,2524.5,2524.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276891476,4.3478,2524.5,2524.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725276891677,6.31373496,2525.0,2524.5,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1725276891871,3.2078,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725276892671,3.2078,2525.0,2524.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1725276896577,3.2078,2525.0,2524.9,11.73711]
["bitfinex-derivatives","ETHF0:USTF0",1725276896874,3.2078,2525.0,2524.9,12.29244267]
["bitfinex-derivatives","ETHF0:USTF0",1725276897074,3.2078,2525.0,2524.9,6.29244267]
["bitfinex-derivatives","ETHF0:USTF0",1725276897270,3.2078,2525.0,2524.9,5.30236267]
["bitfinex-derivatives","ETHF0:USTF0",1725276897474,3.2078,2525.0,2524.9,4.74703]
["bitfinex-derivatives","ETHF0:USTF0",1725276897971,3.2078,2525.0,2524.9,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1725276898182,3.2078,2525.0,2524.9,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1725276898379,3.2078,2525.0,2524.9,4.74703]
["bitfinex-derivatives","ETHF0:USTF0",1725276899075,3.2078,2525.0,2524.9,5.73711]
["bitfinex-derivatives","ETHF0:USTF0",1725276899274,3.2078,2525.0,2524.9,4.74703]
["bitfinex-derivatives","ETHF0:USTF0",1725276899488,3.60381,2525.0,2524.9,4.35683]
["bitfinex-derivatives","ETHF0:USTF0",1725276899686,3.60381,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725276900689,3.2078,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725276900877,3.2078,2525.0,2524.9,13.47699]
["bitfinex-derivatives","ETHF0:USTF0",1725276901077,3.2078,2525.0,2524.9,5.90213327]
["bitfinex-derivatives","ETHF0:USTF0",1725276901274,4.3478,2525.0,2524.9,0.95125327]
["bitfinex-derivatives","ETHF0:USTF0",1725276901477,5.15851,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725276901677,0.39603,2524.9,2524.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725276901980,4.7625,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725276902284,4.7625,2525.0,2524.8,0.9452317]
["bitfinex-derivatives","ETHF0:USTF0",1725276902285,1.38611,2524.9,2524.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725276902485,1.38611,2524.9,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725276902486,0.39606,2524.7,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725276902782,3.2078,2524.7,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725276903376,3.60386,2524.7,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725276903791,4.02236,2524.7,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725276904085,4.02236,2524.7,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725276904086,0.39609,2524.6,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725276904586,1.14,2524.6,2524.3,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1725276904785,0.8202,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276906185,6.31373496,2525.0,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725276906388,1.53603,2524.9,2524.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1725276906583,0.39605,2524.8,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725276906894,0.39606,2524.7,2524.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725276907688,3.60386,2524.7,2524.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725276908075,3.2078,2524.7,2524.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725276908675,3.2078,2524.7,2524.6,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1725276908975,3.2078,2524.7,2524.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725276910578,3.2078,2524.7,2524.6,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1725276910978,3.2078,2524.7,2524.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725276911788,3.5931,2524.7,2524.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725276913390,4.38806,2524.7,2524.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725276913787,4.38806,2524.7,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725276915090,0.3961,2524.6,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725276915286,1.9533,2524.6,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725276915981,1.9533,2524.6,2524.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725276915982,0.39611,2524.5,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725276918186,2.54741,2524.6,2524.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725276918392,0.3961,2524.5,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725276919394,1.53611,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276919693,1.53611,2524.5,2524.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276919694,0.39611,2524.4,2524.3,4.58611]
["bitfinex-derivatives","ETHF0:USTF0",1725276919893,1.5361,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276920693,0.3961,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276921494,0.39612,2524.4,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725276924593,1.14,2524.4,2524.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725276924902,0.39617,2524.0,2523.9,4.19593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276925101,0.39617,2524.0,2523.9,4.75200462]
["bitfinex-derivatives","ETHF0:USTF0",1725276925390,1.92527,2524.0,2523.9,4.19593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276925592,1.92527,2524.0,2523.9,4.59212977]
["bitfinex-derivatives","ETHF0:USTF0",1725276925792,1.92527,2524.0,2523.9,4.19593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276926587,2.91571,2524.0,2523.9,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276932094,6.87811,2524.0,2523.9,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276932291,7.86855,2524.0,2523.9,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276932895,13.86855,2524.0,2523.9,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276933500,16.97448496,2524.0,2523.9,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276934299,1.38682,2523.6,2523.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276934493,1.38682,2523.6,2523.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1725276934494,0.39627,2523.4,2523.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1725276934694,1.53627,2523.4,2523.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1725276938197,2.52694,2523.4,2523.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725276940698,2.52694,2523.4,2523.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725276940900,2.52694,2523.4,2523.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725276942296,2.52694,2523.4,2523.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725276943502,1.53627,2523.4,2523.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725276943702,1.53627,2523.4,2523.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725276945210,1.53627,2523.4,2523.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725276946811,0.39628,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725276947113,4.74408,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725276948214,5.12738,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725276948816,0.3963,2523.2,2523.1,1.62313977]
["bitfinex-derivatives","ETHF0:USTF0",1725276949108,0.3963,2523.2,2523.1,0.42453977]
["bitfinex-derivatives","ETHF0:USTF0",1725276949315,5.76425,2523.2,2523.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276951403,8.97205,2523.2,2523.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276952817,7.9813,2523.2,2523.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276953014,4.7441,2523.2,2523.1,0.40224977]
["bitfinex-derivatives","ETHF0:USTF0",1725276953219,4.3478,2523.2,2523.1,0.40224977]
["bitfinex-derivatives","ETHF0:USTF0",1725276955514,4.7441,2523.2,2523.1,0.40224977]
["bitfinex-derivatives","ETHF0:USTF0",1725276955818,4.3478,2523.2,2523.1,0.40224977]
["bitfinex-derivatives","ETHF0:USTF0",1725276956021,4.7441,2523.2,2523.1,0.40224977]
["bitfinex-derivatives","ETHF0:USTF0",1725276956721,4.3478,2523.2,2523.1,0.40224977]
["bitfinex-derivatives","ETHF0:USTF0",1725276957518,4.7441,2523.2,2523.1,0.40224977]
["bitfinex-derivatives","ETHF0:USTF0",1725276958526,5.73485,2523.2,2523.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276958710,4.7441,2523.2,2523.1,0.40224977]
["bitfinex-derivatives","ETHF0:USTF0",1725276958919,4.7441,2523.2,2523.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276960113,5.73485,2523.2,2523.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276960719,9.69805,2523.2,2523.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276962225,10.6888,2523.2,2523.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276962424,16.6888,2523.2,2523.1,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1725276964728,1.38733,2522.7,2522.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725276964936,5.73513,2522.7,2522.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725276965722,6.52563,2522.7,2522.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725276966326,6.52563,2522.7,2522.4,0.41815986]
["bitfinex-derivatives","ETHF0:USTF0",1725276966327,0.39641,2522.5,2522.4,0.41815986]
["bitfinex-derivatives","ETHF0:USTF0",1725276966527,1.53641,2522.5,2522.4,0.80795986]
["bitfinex-derivatives","ETHF0:USTF0",1725276967125,1.14,2522.5,2522.4,1.20437986]
["bitfinex-derivatives","ETHF0:USTF0",1725276967425,1.53641,2522.5,2522.4,1.20437986]
["bitfinex-derivatives","ETHF0:USTF0",1725276967620,1.53641,2522.5,2522.4,0.80795986]
["bitfinex-derivatives","ETHF0:USTF0",1725276968026,1.14,2522.5,2522.4,1.20437986]
["bitfinex-derivatives","ETHF0:USTF0",1725276968733,3.2078,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276968931,4.74419,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725276969736,0.39639,2522.6,2522.4,0.80795986]
["bitfinex-derivatives","ETHF0:USTF0",1725276969927,3.60418,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276970236,3.2078,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276970631,4.3478,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276971628,4.74418,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276972036,0.3964,2522.6,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725276972332,1.5364,2522.6,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725276972541,3.60419,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276972837,4.74419,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276974042,5.14459,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276974530,4.3478,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725276975335,0.39635,2522.9,2522.6,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1725276975637,1.14,2522.9,2522.7,0.93436216]
["bitfinex-derivatives","ETHF0:USTF0",1725276975824,0.39636,2522.9,2522.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725276976233,0.39636,2522.9,2522.8,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1725276976442,0.39636,2522.9,2522.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725276977134,0.39636,2522.9,2522.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725276978734,1.14,2522.9,2522.8,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1725276978929,4.74413,2523.0,2522.8,5.10515]
["bitfinex-derivatives","ETHF0:USTF0",1725276979235,4.74413,2523.0,2522.8,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1725276980331,1.53634,2522.9,2522.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725276980527,1.14,2522.9,2522.8,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1725276980732,1.14,2522.9,2522.8,5.10516]
["bitfinex-derivatives","ETHF0:USTF0",1725276982745,3.9863,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725276983041,4.7354,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725276983540,5.13167,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725276983738,5.13167,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725276983739,0.39629,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725276983941,1.53629,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725276984441,1.53629,2523.3,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725276984442,0.3963,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725276984648,1.5363,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725276985138,1.5363,2523.2,2522.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276985139,1.14,2523.2,2522.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276985338,1.53633,2523.0,2522.9,4.58634]
["bitfinex-derivatives","ETHF0:USTF0",1725276985741,1.92173,2523.0,2522.9,4.58634]
["bitfinex-derivatives","ETHF0:USTF0",1725276986247,1.92173,2523.0,2522.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276986248,2.91256,2523.0,2522.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276986834,1.92173,2523.0,2522.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725276988343,0.39634,2522.9,2522.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1725276988645,1.92174,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725276989745,0.39634,2522.9,2522.8,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1725276990743,1.92174,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725276992448,0.39634,2522.9,2522.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725276992743,0.39639,2522.6,2522.2,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725276992950,0.39639,2522.6,2522.4,0.40037986]
["bitfinex-derivatives","ETHF0:USTF0",1725276992951,4.7294,2522.5,2522.4,0.40037986]
["bitfinex-derivatives","ETHF0:USTF0",1725276993148,4.7294,2522.5,2522.4,0.95652998]
["bitfinex-derivatives","ETHF0:USTF0",1725276993544,5.12581,2522.5,2522.4,0.56010998]
["bitfinex-derivatives","ETHF0:USTF0",1725276993745,5.12581,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725276995142,5.53271,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725276996455,9.49671,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725276996650,12.72428281,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725276996950,8.6469419,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725276997247,12.6109419,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725276997454,8.6469419,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725276997653,12.6109419,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725276997851,11.4709419,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725276998051,12.6109419,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725276999960,8.6469419,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725277000149,5.53271,2522.5,2522.4,0.00395986]
["bitfinex-derivatives","ETHF0:USTF0",1725277001250,5.1363,2522.5,2522.4,0.40037986]
["bitfinex-derivatives","ETHF0:USTF0",1725277001453,4.3478,2522.5,2522.4,0.40037986]
["bitfinex-derivatives","ETHF0:USTF0",1725277002352,4.74421,2522.5,2522.4,0.40037986]
["bitfinex-derivatives","ETHF0:USTF0",1725277003561,4.3478,2522.5,2522.4,0.40037986]
["bitfinex-derivatives","ETHF0:USTF0",1725277003948,6.34421,2522.5,2522.4,0.40037986]
["bitfinex-derivatives","ETHF0:USTF0",1725277004761,5.9478,2522.5,2522.4,0.40037986]
["bitfinex-derivatives","ETHF0:USTF0",1725277004959,6.34421,2522.5,2522.4,0.40037986]
["bitfinex-derivatives","ETHF0:USTF0",1725277005964,5.9478,2522.5,2522.4,0.40037986]
["bitfinex-derivatives","ETHF0:USTF0",1725277006559,4.36146,2522.8,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725277006760,5.8542319,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725277006959,2.74,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725277008170,6.3441,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725277008666,5.9478,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725277013267,6.3441,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725277013464,5.9478,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725277016467,6.3441,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725277016669,5.9478,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725277019765,5.9478,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725277020778,5.9478,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725277021173,6.3441,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725277021377,5.9478,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725277021575,3.2078,2523.5,2523.2,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1725277021773,3.2078,2523.5,2523.4,2.37761]
["bitfinex-derivatives","ETHF0:USTF0",1725277021978,3.2078,2523.5,2523.4,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1725277022179,3.2078,2523.5,2523.4,5.35014]
["bitfinex-derivatives","ETHF0:USTF0",1725277025175,3.2078,2523.5,2523.4,4.35947]
["bitfinex-derivatives","ETHF0:USTF0",1725277025380,3.2078,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725277025581,3.2078,2523.5,2523.4,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1725277025779,3.2078,2523.5,2523.4,5.35014]
["bitfinex-derivatives","ETHF0:USTF0",1725277026776,3.2078,2523.5,2523.4,6.34081]
["bitfinex-derivatives","ETHF0:USTF0",1725277027083,3.2078,2523.5,2523.4,5.35014]
["bitfinex-derivatives","ETHF0:USTF0",1725277027988,3.60405,2523.5,2523.3,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1725277028291,4.74405,2523.5,2193.5,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725277028485,4.74405,2523.5,2519.5,1.03597451]
["bitfinex-derivatives","ETHF0:USTF0",1725277028486,0.9915,2521.3,2519.5,1.03597451]
["bitfinex-derivatives","ETHF0:USTF0",1725277028692,2.07251076,2520.2,2520.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277028880,3.10876615,2521.4,2520.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277028881,3.2078,2520.9,2520.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725277029176,0.87075257,2521.6,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277029381,1.55220483,2521.2,2521.1,7.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725277029590,3.2078,2521.9,2521.1,13.24027327]
["bitfinex-derivatives","ETHF0:USTF0",1725277029881,1.03467149,2521.2,2521.1,9.27387327]
["bitfinex-derivatives","ETHF0:USTF0",1725277030081,0.00595179,2521.8,2521.1,21.58365327]
["bitfinex-derivatives","ETHF0:USTF0",1725277030291,1.03449674,2521.3,2521.1,11.61725327]
["bitfinex-derivatives","ETHF0:USTF0",1725277030587,0.00595179,2521.8,2521.2,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725277030778,0.00595179,2521.8,2521.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277030985,0.00595179,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277031286,0.00595179,2521.8,2521.4,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725277031485,0.00595179,2521.8,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277031987,0.00595179,2521.8,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277032190,0.00595179,2521.8,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277032388,0.00595179,2521.8,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277032580,0.00595179,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277032779,0.00595179,2521.8,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277033082,0.00595179,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277033483,0.00595179,2521.8,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277033691,0.00595179,2521.8,2521.5,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725277033987,0.00595179,2521.8,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277034382,0.00595179,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277034583,0.00595179,2521.8,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277035086,0.00595179,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277035286,0.00595179,2521.8,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277035687,0.00595179,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277035890,0.00595179,2521.8,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277036291,0.00595179,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277036488,0.00595179,2521.8,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277036794,0.00595179,2521.8,2521.5,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725277038282,0.00595179,2521.8,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277038791,0.00595179,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277039190,0.00595179,2521.8,2521.7,9.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277043888,0.00595179,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277046407,0.00595179,2521.8,2521.7,4.36213]
["bitfinex-derivatives","ETHF0:USTF0",1725277046597,0.00595179,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725277047401,0.00595179,2521.8,2521.7,4.36213]
["bitfinex-derivatives","ETHF0:USTF0",1725277047899,0.00595179,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725277048396,0.00595179,2521.8,2521.7,4.36213]
["bitfinex-derivatives","ETHF0:USTF0",1725277052605,0.39667,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277052902,0.99157,2521.2,2520.2,1.43273451]
["bitfinex-derivatives","ETHF0:USTF0",1725277052903,4.38465223,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725277053203,3.91685223,2520.3,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277053404,2.74,2520.0,2519.9,4.91600655]
["bitfinex-derivatives","ETHF0:USTF0",1725277053904,0.39678,2520.2,2519.9,8.88400655]
["bitfinex-derivatives","ETHF0:USTF0",1725277054094,0.39679,2520.1,2519.9,4.91600655]
["bitfinex-derivatives","ETHF0:USTF0",1725277054296,4.83685223,2520.0,2519.9,4.91600655]
["bitfinex-derivatives","ETHF0:USTF0",1725277054693,3.66595179,2520.4,2519.9,8.88400655]
["bitfinex-derivatives","ETHF0:USTF0",1725277054893,1.17685223,2520.2,2519.9,5.31281655]
["bitfinex-derivatives","ETHF0:USTF0",1725277055105,1.17685223,2520.0,2519.9,4.91600655]
["bitfinex-derivatives","ETHF0:USTF0",1725277056398,1.57365223,2520.0,2519.9,4.91600655]
["bitfinex-derivatives","ETHF0:USTF0",1725277057295,2.56566223,2520.0,2519.9,4.91600655]
["bitfinex-derivatives","ETHF0:USTF0",1725277057500,0.39685,2519.7,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725277057811,0.39685,2519.7,2519.3,8.40463889]
["bitfinex-derivatives","ETHF0:USTF0",1725277057812,1.17685223,2519.5,2519.3,8.40463889]
["bitfinex-derivatives","ETHF0:USTF0",1725277058196,1.57374223,2519.5,2519.2,8.40463889]
["bitfinex-derivatives","ETHF0:USTF0",1725277058606,0.3969,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277058805,1.57374223,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277059102,1.57374223,2519.5,2519.1,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725277059302,1.17685223,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277059508,0.39693,2519.2,2519.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277059707,1.57377223,2519.3,2519.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277060506,1.17685223,2519.3,2519.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277060710,0.3846,2519.5,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725277061008,0.39683,2519.9,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277061304,0.39683,2519.9,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725277061305,1.17685223,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725277061511,1.17685223,2519.6,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277061808,1.57372223,2519.6,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725277062205,1.57372223,2519.6,2519.2,8.81132598]
["bitfinex-derivatives","ETHF0:USTF0",1725277062409,1.57372223,2519.6,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277063013,0.39687,2519.6,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277063207,0.39687,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725277063412,1.57372223,2519.6,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277063711,1.17685223,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725277064107,1.57372223,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277064717,1.57372223,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277064904,1.17685223,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277065109,1.17685223,2519.6,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277065912,3.2078,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277066103,0.39679,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725277066518,1.57366223,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277066811,1.57366223,2520.0,2519.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725277066812,1.17685223,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725277067417,1.17685223,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277070515,1.17685223,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277070716,1.17685223,2519.6,2519.5,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725277070913,0.3846,2520.2,2519.5,4.20001]
["bitfinex-derivatives","ETHF0:USTF0",1725277071113,1.56145223,2520.2,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277071308,0.00595179,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277071508,1.18280402,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277072407,1.18280402,2520.4,2519.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725277072613,1.17685223,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277072812,1.57362223,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277073023,1.17685223,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277076417,1.17685223,2520.2,2520.1,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1725277076616,0.00595179,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277077019,1.18280402,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277078018,0.00595179,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277078726,1.18280402,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277081923,0.00595179,2520.4,2520.3,6.34853]
["bitfinex-derivatives","ETHF0:USTF0",1725277082220,0.00595179,2520.4,2520.3,12.34853]
["bitfinex-derivatives","ETHF0:USTF0",1725277082425,0.00595179,2520.4,2520.3,20.51811381]
["bitfinex-derivatives","ETHF0:USTF0",1725277082625,1.79e-06,2520.4,2520.3,20.51811381]
["bitfinex-derivatives","ETHF0:USTF0",1725277083027,3.1026,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277083225,1.53945223,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277083425,1.53945223,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277083728,1.17685223,2521.1,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277084720,1.17685223,2521.1,2520.8,0.36975179]
["bitfinex-derivatives","ETHF0:USTF0",1725277085123,1.17685223,2521.1,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725277085330,1.17685223,2521.1,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277085331,1.17685223,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277085527,1.17685223,2520.9,2520.8,0.40262179]
["bitfinex-derivatives","ETHF0:USTF0",1725277088433,1.57351223,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277090342,2.56516223,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277090534,2.93036223,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277092930,1.75351,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277093136,3.29585978,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277093635,4.47271201,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277095234,2.93036223,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277095435,3.92201223,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277098235,5.97676215,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277099139,9.18456215,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277100736,1.38853,2520.5,2520.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277100943,0.3968,2520.1,2520.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277101441,1.54838588,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277101642,2.72523811,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277103038,3.12200811,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277103539,1.57362223,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277103746,3.1221175,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277104046,1.57362223,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277107840,0.39677,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277108544,1.57362223,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277110243,3.63821785,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277110741,1.57362223,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277111246,3.63821785,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277112046,0.3968,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725277112247,1.57365223,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725277112445,1.17685223,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725277112848,0.3968,2520.0,2519.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1725277113043,1.57365223,2520.0,2519.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725277113238,3.63824785,2520.0,2519.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725277113442,6.37824785,2520.0,2519.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725277113850,6.37824785,2520.0,2519.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1725277114249,6.37824785,2520.0,2519.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725277115746,6.37824785,2520.0,2519.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1725277116147,4.31365223,2520.0,2519.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1725277116346,6.38377817,2520.0,2519.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1725277116649,4.31365223,2520.0,2519.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725277116949,8.51346223,2520.0,2519.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725277117258,9.71322657,2520.0,2519.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725277118955,9.7129989,2520.0,2519.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725277120247,8.51346223,2520.0,2519.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725277120647,9.71308274,2520.0,2519.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725277122152,8.51346223,2520.0,2519.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725277122857,7.33661,2520.0,2519.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725277123059,0.39682,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277123259,2.83459046,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277123452,4.01144269,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277123653,0.39685,2519.7,2519.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1725277123849,5.30583223,2519.7,2519.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725277124351,7.37424005,2519.7,2519.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725277124657,5.30583223,2519.7,2519.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725277125153,6.38201763,2519.7,2519.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725277125351,3.91685223,2519.7,2519.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725277125555,2.07426719,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277125743,0.00595179,2519.9,2519.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1725277125950,1.18280402,2519.9,2519.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1725277127758,1.18280402,2519.9,2519.8,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1725277130964,1.18280402,2519.9,2519.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1725277131859,3.25111942,2519.9,2519.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1725277132057,3.64201942,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725277132265,2.74,2519.8,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725277132466,3.91685223,2519.8,2519.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725277132668,1.17685223,2519.7,2519.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725277132853,1.57370223,2519.7,2519.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725277133059,3.64201763,2519.7,2519.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725277133862,0.39686,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277134062,1.17685223,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277135071,1.57371223,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277135262,4.31376223,2519.4,2518.9,13.32826223]
["bitfinex-derivatives","ETHF0:USTF0",1725277135470,2.84013559,2519.3,2519.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725277135775,2.06881559,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725277135978,1.17685223,2519.1,2519.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1725277136385,1.55155725,2519.3,2519.0,21.82602603]
["bitfinex-derivatives","ETHF0:USTF0",1725277136580,1.55170987,2519.6,2519.5,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1725277136776,2.07476738,2519.9,2519.5,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1725277136777,2.07476738,2519.9,2519.5,6.07081]
["bitfinex-derivatives","ETHF0:USTF0",1725277137080,1.55167894,2519.6,2519.5,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1725277137386,1.55167894,2519.6,2519.5,6.46769]
["bitfinex-derivatives","ETHF0:USTF0",1725277137578,1.55167894,2519.6,2519.5,12.46769]
["bitfinex-derivatives","ETHF0:USTF0",1725277137882,1.55167894,2519.6,2519.5,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1725277138582,1.55167894,2519.6,2519.5,12.46769]
["bitfinex-derivatives","ETHF0:USTF0",1725277138783,1.55167894,2519.6,2519.5,6.46769]
["bitfinex-derivatives","ETHF0:USTF0",1725277138979,1.55167894,2519.7,2519.5,7.06302]
["bitfinex-derivatives","ETHF0:USTF0",1725277139176,1.55167894,2519.7,2519.6,4.59683]
["bitfinex-derivatives","ETHF0:USTF0",1725277139481,1.55167894,2519.7,2519.6,8.56563]
["bitfinex-derivatives","ETHF0:USTF0",1725277139684,1.55167894,2519.7,2519.6,14.56563]
["bitfinex-derivatives","ETHF0:USTF0",1725277140084,1.55167894,2519.8,2519.7,1.38898]
["bitfinex-derivatives","ETHF0:USTF0",1725277140284,0.00595179,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277140483,1.55835272,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277140783,1.55835272,2519.9,2519.8,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1725277141775,1.55835272,2519.9,2519.8,5.35772]
["bitfinex-derivatives","ETHF0:USTF0",1725277142685,1.55835272,2519.9,2519.8,6.34981]
["bitfinex-derivatives","ETHF0:USTF0",1725277143692,0.00595179,2519.9,2519.8,6.34981]
["bitfinex-derivatives","ETHF0:USTF0",1725277144186,1.55835272,2519.9,2519.8,6.34981]
["bitfinex-derivatives","ETHF0:USTF0",1725277144394,0.00595179,2519.9,2519.8,6.34981]
["bitfinex-derivatives","ETHF0:USTF0",1725277144876,1.55835272,2519.9,2519.8,6.34981]
["bitfinex-derivatives","ETHF0:USTF0",1725277146076,1.55835272,2519.9,2519.8,11.390236]
["bitfinex-derivatives","ETHF0:USTF0",1725277146889,1.55261096,2520.0,2519.8,17.985496]
["bitfinex-derivatives","ETHF0:USTF0",1725277147086,2.06881559,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277147288,2.06881559,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277147485,3.24566782,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277147994,3.24566782,2520.7,2520.6,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1725277148386,1.17685223,2520.7,2520.6,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1725277148583,1.17685223,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277148887,1.17685223,2520.7,2520.6,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1725277149094,3.91685223,2520.7,2520.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277149281,0.13248806,2520.2,2519.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725277149483,3.2078,2520.5,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277149484,1.55164135,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277149787,1.55142354,2519.8,2519.7,13.57310191]
["bitfinex-derivatives","ETHF0:USTF0",1725277149981,1.55142354,2520.0,2519.7,20.35285191]
["bitfinex-derivatives","ETHF0:USTF0",1725277150185,1.55142354,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725277150385,1.55142354,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277150682,1.55142354,2520.1,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725277150888,1.55142354,2520.1,2520.0,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725277151586,1.55142354,2520.2,2520.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725277151790,0.13248806,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277151992,1.5511404,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277152384,2.06885514,2520.4,2520.1,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1725277152586,0.13248806,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277152893,0.3798,2520.6,2520.2,8.41735068]
["bitfinex-derivatives","ETHF0:USTF0",1725277152894,2.06885514,2520.5,2520.2,8.41735068]
["bitfinex-derivatives","ETHF0:USTF0",1725277153487,2.2013432,2520.5,2520.2,8.41735068]
["bitfinex-derivatives","ETHF0:USTF0",1725277153685,0.13248806,2520.5,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277153885,2.2013432,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725277154282,2.2013432,2520.5,2520.3,8.54466706]
["bitfinex-derivatives","ETHF0:USTF0",1725277154699,2.2013432,2520.5,2520.1,14.14776301]
["bitfinex-derivatives","ETHF0:USTF0",1725277154888,1.55069975,2520.2,2520.1,8.54466706]
["bitfinex-derivatives","ETHF0:USTF0",1725277155087,2.2013432,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277155399,1.6832028,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277157991,1.6832028,2520.1,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725277158290,1.55071474,2520.1,2520.0,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725277160392,1.55071474,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277160587,1.6832028,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277160799,1.6832028,2520.2,2520.0,8.72371735]
["bitfinex-derivatives","ETHF0:USTF0",1725277161091,1.55031208,2520.1,2520.0,8.32692735]
["bitfinex-derivatives","ETHF0:USTF0",1725277161395,1.68280014,2520.2,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725277161594,1.55031208,2520.1,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725277161990,1.55031208,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277162302,1.68280014,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277162688,2.06885514,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277162892,0.13248806,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277163289,0.13248806,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277163599,0.13248806,2520.3,2520.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725277163898,1.55091677,2520.1,2520.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725277164289,1.55091677,2520.1,2520.0,7.57259]
["bitfinex-derivatives","ETHF0:USTF0",1725277164592,1.55091677,2520.1,2520.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725277164798,1.55091677,2520.1,2520.0,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725277166297,1.55091677,2520.1,2520.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725277166500,1.68340483,2520.1,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725277166990,2.08018483,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277167185,1.68340483,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277167891,1.55091677,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277168294,1.43228,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277168488,1.68312231,2520.1,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725277168694,0.13248806,2520.1,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725277169298,1.68314281,2520.1,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725277169490,0.13248806,2520.1,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725277169898,0.13248806,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277170094,0.13248806,2520.1,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725277176300,2.46562514,2520.3,2520.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725277176499,0.13248806,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277178403,0.52925806,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277179499,0.13248806,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277180202,2.2013432,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277180398,0.13248806,2520.2,2520.1,1.53678]
["bitfinex-derivatives","ETHF0:USTF0",1725277180595,0.13248806,2520.2,2520.1,2.52875]
["bitfinex-derivatives","ETHF0:USTF0",1725277180797,2.06885514,2520.4,2520.2,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1725277181013,2.2013432,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277181606,2.2013432,2520.4,2520.3,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1725277182194,0.13248806,2520.4,2520.3,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1725277182909,1.0289,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277183702,1.16138806,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277183904,3.74745699,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277184098,1.16138806,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277184304,3.74745699,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277188515,4.14417699,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277188902,3.74745699,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277189507,4.14417699,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277189911,0.39674,2520.4,2520.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1725277190102,3.11529699,2520.4,2520.3,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1725277192200,2.71855699,2520.4,2520.3,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1725277193099,3.11529699,2520.4,2520.3,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1725277193510,2.71855699,2520.4,2520.3,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1725277197413,2.71855699,2520.4,2520.3,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1725277197613,2.58606893,2520.4,2520.3,6.68364]
["bitfinex-derivatives","ETHF0:USTF0",1725277197808,2.58606893,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277198110,2.58606893,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277198513,2.58606893,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277198720,2.59202072,2520.9,2520.7,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1725277198909,2.59202072,2520.9,2520.8,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1725277199217,2.59202072,2520.9,2520.8,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1725277199405,0.13843985,2520.9,2520.8,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1725277200909,0.13843985,2520.9,2520.8,4.70791467]
["bitfinex-derivatives","ETHF0:USTF0",1725277201104,2.21360647,2520.9,2520.8,4.70791467]
["bitfinex-derivatives","ETHF0:USTF0",1725277201816,0.13843985,2520.9,2520.8,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1725277202708,0.00595179,2520.9,2520.8,7.63726]
["bitfinex-derivatives","ETHF0:USTF0",1725277203432,0.00595179,2520.9,2520.8,8.62895]
["bitfinex-derivatives","ETHF0:USTF0",1725277203713,0.00595179,2520.9,2520.8,13.86789183]
["bitfinex-derivatives","ETHF0:USTF0",1725277204416,1.55899983,2520.9,2520.8,13.86789183]
["bitfinex-derivatives","ETHF0:USTF0",1725277204917,0.00595179,2520.9,2520.8,13.86789183]
["bitfinex-derivatives","ETHF0:USTF0",1725277206628,1.04063723,2520.9,2520.8,13.86789183]
["bitfinex-derivatives","ETHF0:USTF0",1725277206913,1.04063723,2520.9,2520.8,19.86789183]
["bitfinex-derivatives","ETHF0:USTF0",1725277207320,0.00595179,2520.9,2520.8,19.86789183]
["bitfinex-derivatives","ETHF0:USTF0",1725277207517,1.79e-06,2520.9,2520.8,21.85128183]
["bitfinex-derivatives","ETHF0:USTF0",1725277207709,1.55304804,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277207910,0.13248806,2521.4,2521.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725277208116,0.13248806,2521.4,2521.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725277208315,1.16645199,2521.4,2521.3,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725277208515,1.03396393,2521.5,2521.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725277208707,1.03396393,2521.6,2521.5,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1725277208912,1.16645199,2521.6,2521.5,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1725277209113,0.39656,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725277209310,2.67258806,2521.4,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277209516,0.52908806,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277211624,1.68121197,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277211926,1.68121197,2521.3,2521.2,0.40256179]
["bitfinex-derivatives","ETHF0:USTF0",1725277212130,2.07781197,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277212822,1.68121197,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277213028,1.54872391,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277213432,1.68121197,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277214013,1.68121197,2521.3,2521.2,0.40256179]
["bitfinex-derivatives","ETHF0:USTF0",1725277214628,1.68121197,2521.3,2521.2,1.12276179]
["bitfinex-derivatives","ETHF0:USTF0",1725277215328,0.13248806,2521.3,2521.2,1.12276179]
["bitfinex-derivatives","ETHF0:USTF0",1725277216128,1.68121197,2521.3,2521.2,1.12276179]
["bitfinex-derivatives","ETHF0:USTF0",1725277216328,0.13248806,2521.3,2521.2,2.54816179]
["bitfinex-derivatives","ETHF0:USTF0",1725277216722,0.6917,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277216922,2.23966548,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277217119,2.37215354,2521.4,2521.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725277217333,1.68042618,2521.4,2521.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725277217522,0.13248806,2521.4,2521.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725277217722,1.16450399,2521.4,2521.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725277217928,0.13248806,2521.4,2521.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725277219530,1.03201593,2521.6,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725277219734,0.13248806,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277220326,0.13248806,2521.4,2521.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725277220533,0.13248806,2521.4,2521.3,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725277221745,1.16450399,2521.4,2521.3,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725277221937,1.16450399,2521.4,2521.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725277222834,1.16450399,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277223044,1.16450399,2521.4,2521.2,1.2427624]
["bitfinex-derivatives","ETHF0:USTF0",1725277223045,0.3966,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277223334,3.52152618,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277224025,3.12492618,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277224335,3.52152618,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277224926,3.12492618,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277225438,3.52152618,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277226732,1.97358806,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277227938,1.8411,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277228443,1.97358806,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277232636,2.71778806,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277234040,3.70928806,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277234341,5.78445468,2521.3,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277234740,3.9664,2521.2,2520.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277234950,1.94497902,2520.7,2520.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277235444,3.39042809,2520.7,2520.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277235646,0.39672,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277236652,1.54844528,2520.6,2520.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725277236838,1.54844528,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277237034,0.39671,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277237243,1.94515528,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277237747,3.39064528,2520.7,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277237940,1.54844528,2520.6,2520.5,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1725277238141,2.99394528,2520.7,2520.5,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1725277238343,1.54844528,2520.6,2520.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725277238539,1.54844528,2520.6,2519.7,1.03684856]
["bitfinex-derivatives","ETHF0:USTF0",1725277238540,0.99185,2520.4,2519.7,1.03684856]
["bitfinex-derivatives","ETHF0:USTF0",1725277238748,1.03260609,2519.8,2519.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1725277238944,1.0325632,2519.6,2519.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1725277239361,1.54890914,2519.7,2519.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1725277239548,1.0320452,2519.6,2519.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1725277240049,1.0320452,2519.6,2519.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725277240253,1.54890914,2519.6,2519.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725277240442,1.54890914,2519.7,2519.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725277241048,1.0314638,2519.6,2519.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725277241947,1.0314638,2519.7,2519.5,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1725277242250,1.0314638,2519.7,2519.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725277243652,1.7562638,2519.8,2519.5,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1725277244038,1.7562638,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277244241,1.7562638,2519.8,2519.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725277244445,1.0314638,2519.8,2519.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725277244956,1.0314638,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277245262,1.03741559,2520.3,2519.8,11.02163096]
["bitfinex-derivatives","ETHF0:USTF0",1725277245448,0.00595179,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277245749,0.00595179,2520.3,2520.1,6.34458]
["bitfinex-derivatives","ETHF0:USTF0",1725277246154,0.00595179,2520.3,2520.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725277246348,0.00595179,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277247248,1.03741559,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277248755,0.00595179,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277249048,0.00595179,2520.3,2519.9,2.49701]
["bitfinex-derivatives","ETHF0:USTF0",1725277249049,1.03741559,2520.3,2519.9,2.49701]
["bitfinex-derivatives","ETHF0:USTF0",1725277249353,1.03741559,2520.3,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277249554,0.00595179,2520.3,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277249955,0.00595179,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277250350,0.00595179,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277250851,0.00595179,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277252052,0.00595179,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277254961,0.00595179,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277256064,0.00595179,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277256864,0.00595179,2520.3,2520.1,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725277257362,1.43418559,2520.3,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277258651,1.03741559,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277258854,1.43416559,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277259049,1.03741559,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277259665,0.40271179,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277260251,0.40271179,2520.3,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725277261366,0.39677,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725277261659,1.12087,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725277261867,1.15039,2520.1,2519.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725277262661,1.15039,2520.1,2519.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1725277262963,1.15039,2520.1,2519.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725277263167,0.7536,2520.1,2519.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1725277263470,1.15039,2520.1,2519.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1725277263655,1.15039,2520.1,2519.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725277263855,0.39683,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277264063,0.39688,2519.6,2519.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725277264259,1.12378,2519.5,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725277264468,0.7269,2519.5,2519.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1725277264661,1.12379,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277265457,0.7269,2519.5,2519.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1725277265663,0.7269,2519.5,2519.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725277265664,0.39691,2519.4,2519.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725277265862,1.13981,2519.4,2519.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725277266471,0.7429,2519.4,2519.1,5.44997951]
["bitfinex-derivatives","ETHF0:USTF0",1725277266677,0.7429,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725277266862,0.7429,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277267175,0.7429,2519.4,2519.1,6.15287951]
["bitfinex-derivatives","ETHF0:USTF0",1725277267176,0.7269,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277267367,1.0314638,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277267567,1.7333638,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277267768,1.0314638,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277268065,1.7230638,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277268566,1.0314638,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277270767,1.7230638,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277271077,0.6916,2519.8,2519.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725277271276,1.02999068,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277271467,1.72155111,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277271777,0.6916,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277271963,0.6916,2519.8,2519.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725277272269,1.03005002,2519.7,2519.6,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1725277274371,1.03005002,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277275071,1.81135002,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277275461,0.7813,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277275666,1.81207929,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277275871,1.81207952,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277276572,0.7813,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277277367,2.33020914,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277278283,2.72705914,2519.7,2519.5,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1725277278469,0.7813,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277278668,2.32865189,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277279472,0.7813,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277279673,0.39689,2519.5,2519.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725277279978,0.7628,2519.4,2519.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725277280173,1.79472377,2519.4,2519.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725277282172,0.7628,2519.4,2519.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725277282562,2.31068566,2519.4,2519.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725277282769,0.7628,2519.4,2519.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725277283273,2.31068566,2519.4,2519.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725277283975,2.31068566,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277284178,1.1597,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277284472,0.39693,2519.2,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277284773,2.46462897,2519.2,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277284988,3.30841523,2519.3,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277285275,2.06767509,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277285470,2.06767509,2519.5,2519.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1725277285471,2.58151523,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277285472,2.06767509,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277285671,2.06767509,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277285871,4.46173523,2519.9,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277285872,2.06767509,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277286081,1.55096455,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277287365,2.06767509,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277287569,6.43334509,2519.6,2519.2,1.84732]
["bitfinex-derivatives","ETHF0:USTF0",1725277287768,1.55139081,2519.3,2519.2,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1725277288379,1.55139081,2519.3,2519.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725277288684,1.55139081,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725277288981,1.55139081,2519.3,2519.2,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1725277290473,6.75972109,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277290474,1.55151149,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277290668,1.55151149,2519.4,2519.2,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1725277290874,6.75972109,2519.5,2519.2,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1725277290875,1.55151149,2519.3,2519.2,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1725277291078,1.55151149,2519.3,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725277291381,6.03812109,2519.3,2519.1,5.09440951]
["bitfinex-derivatives","ETHF0:USTF0",1725277291575,2.06852109,2519.3,2519.1,5.09440951]
["bitfinex-derivatives","ETHF0:USTF0",1725277291775,2.06852109,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725277292179,2.06852109,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277293381,2.06852109,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725277293577,2.06852109,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277293782,2.06852109,2519.4,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277293783,2.06852109,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725277293984,2.06852109,2519.4,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277294187,2.06852109,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277295381,2.06852109,2519.4,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277295582,2.06852109,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277296585,7.27271523,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277297079,7.27271523,2519.5,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277297285,5.78931523,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277297480,3.2078,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277300889,2.07105163,2519.5,2519.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1725277301087,2.07105163,2519.5,2519.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725277302187,2.07105163,2519.5,2519.4,2.92065]
["bitfinex-derivatives","ETHF0:USTF0",1725277302386,2.07105163,2519.5,2519.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1725277302574,0.7369,2519.8,2519.5,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1725277302575,2.07105163,2519.6,2519.5,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1725277302782,3.9652,2519.9,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277302783,2.07105163,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277303284,2.07105163,2519.7,2519.6,1.38903]
["bitfinex-derivatives","ETHF0:USTF0",1725277303478,3.9688,2519.7,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277303679,2.07273569,2519.4,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725277303880,2.58151523,2519.4,2519.1,5.09440951]
["bitfinex-derivatives","ETHF0:USTF0",1725277304078,2.07268362,2519.2,2519.1,5.09440951]
["bitfinex-derivatives","ETHF0:USTF0",1725277305282,2.58151523,2519.3,2519.1,5.09440951]
["bitfinex-derivatives","ETHF0:USTF0",1725277305479,2.58151523,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725277305681,2.58151523,2519.3,2519.1,5.09441951]
["bitfinex-derivatives","ETHF0:USTF0",1725277307086,2.58151523,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725277307879,2.58151523,2519.3,2519.1,5.09440951]
["bitfinex-derivatives","ETHF0:USTF0",1725277308085,2.0739201,2519.2,2519.1,5.09440951]
["bitfinex-derivatives","ETHF0:USTF0",1725277308284,2.58151523,2519.3,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277308483,4.08011523,2519.2,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277308683,2.2355,2519.2,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277309282,2.63243,2519.2,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277310890,3.10876615,2519.4,2519.1,4.69747951]
["bitfinex-derivatives","ETHF0:USTF0",1725277311080,4.97975615,2519.5,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277311284,1.87099,2519.5,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277312196,1.87099,2519.5,2519.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1725277312590,8.09639448,2519.6,2519.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725277312894,4.22551615,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277313094,1.11675,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277313496,0.7199,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277313990,5.08555,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277314196,4.6887,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277314399,7.79746615,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277314698,8.19431615,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277314889,4.22551615,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277315093,3.82866615,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277315395,0.7199,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277315593,7.79746615,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277315788,8.19431615,2519.7,2519.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725277315997,4.22551615,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277316492,5.08555,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277317089,4.6887,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277317897,0.7199,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277318098,1.11675,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277318497,5.08555,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277320095,1.11675,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277320993,0.39691,2519.4,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277321399,10.36651,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277321594,5.88231,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277323895,5.88231,2519.4,2519.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725277323896,0.39694,2519.2,2519.1,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725277324195,0.39696,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725277324503,0.39696,2519.0,2518.9,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1725277325498,1.17516,2519.0,2518.9,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1725277325689,0.39697,2518.9,2518.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725277327199,0.39704,2518.5,2518.4,5.22684856]
["bitfinex-derivatives","ETHF0:USTF0",1725277327401,0.39704,2518.5,2518.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725277327701,2.98800141,2518.5,2518.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725277327887,3.73250141,2518.5,2518.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725277329299,3.33546141,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277329487,1.55284005,2518.2,2518.1,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1725277329996,2.46745196,2518.3,2518.1,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1725277330192,1.5520842,2518.2,2518.1,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1725277331193,1.5520842,2518.3,2518.1,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1725277331797,1.5520842,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725277332297,1.5520842,2518.4,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725277333993,1.5520842,2518.4,2518.3,8.10095]
["bitfinex-derivatives","ETHF0:USTF0",1725277334196,1.5520842,2518.5,2518.4,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1725277334400,1.03405321,2518.6,2518.5,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1725277334596,1.040005,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277334796,0.00595179,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277335002,1.04006673,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277335208,1.04006928,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277335396,1.04003664,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277335592,1.04003059,2518.7,2518.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725277335902,1.03408408,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725277336304,1.03408408,2518.8,2518.7,5.35993]
["bitfinex-derivatives","ETHF0:USTF0",1725277337004,1.55803599,2519.0,2518.7,5.35993]
["bitfinex-derivatives","ETHF0:USTF0",1725277337005,1.55803599,2519.0,2518.7,15.09245]
["bitfinex-derivatives","ETHF0:USTF0",1725277337208,0.00595179,2519.0,2518.9,8.32965]
["bitfinex-derivatives","ETHF0:USTF0",1725277337405,1.03402216,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725277337599,1.03402216,2519.2,2519.1,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725277337806,1.03402216,2519.2,2519.1,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725277338704,1.03402216,2519.3,2519.2,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1725277338906,1.03402216,2519.3,2519.2,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1725277339207,1.03402216,2519.3,2519.2,8.56665]
["bitfinex-derivatives","ETHF0:USTF0",1725277339907,1.03402216,2519.3,2519.2,7.57433]
["bitfinex-derivatives","ETHF0:USTF0",1725277340505,1.03402216,2519.3,2519.2,8.56665]
["bitfinex-derivatives","ETHF0:USTF0",1725277341596,1.03402216,2519.3,2519.2,7.57433]
["bitfinex-derivatives","ETHF0:USTF0",1725277342901,1.03402216,2519.3,2519.2,8.56665]
["bitfinex-derivatives","ETHF0:USTF0",1725277343410,1.03997395,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725277346511,1.03997395,2519.4,2519.3,1.38919]
["bitfinex-derivatives","ETHF0:USTF0",1725277347414,0.00595179,2519.4,2519.3,12.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725277347806,0.00595179,2519.4,2519.3,8.38147]
["bitfinex-derivatives","ETHF0:USTF0",1725277348413,0.00595179,2519.4,2519.3,12.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725277349914,0.00595179,2519.4,2519.3,6.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725277350708,0.00595179,2519.4,2519.3,1.38919]
["bitfinex-derivatives","ETHF0:USTF0",1725277352108,0.00595179,2519.4,2519.3,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1725277352318,0.00595179,2519.4,2519.3,13.11317]
["bitfinex-derivatives","ETHF0:USTF0",1725277353208,0.00595179,2519.4,2519.3,18.26840058]
["bitfinex-derivatives","ETHF0:USTF0",1725277353609,0.00595179,2519.4,2519.3,26.48835741]
["bitfinex-derivatives","ETHF0:USTF0",1725277357110,0.00595179,2519.4,2519.3,26.60812606]
["bitfinex-derivatives","ETHF0:USTF0",1725277357511,0.00595179,2519.4,2519.3,29.81592606]
["bitfinex-derivatives","ETHF0:USTF0",1725277358912,0.00595179,2519.4,2519.3,31.80049606]
["bitfinex-derivatives","ETHF0:USTF0",1725277359114,3.0460842,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277359115,2.52802216,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277360520,1.77517395,2520.1,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725277360725,2.51017395,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277361214,1.47615179,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277362120,1.47615179,2520.1,2520.0,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1725277363908,1.47615179,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277368517,1.47615179,2520.1,2519.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277368518,0.39681,2520.0,2519.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277369216,0.39682,2519.9,2519.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277369618,4.36562,2519.9,2519.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277370227,0.39685,2519.7,2519.5,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1725277370426,0.7545,2519.6,2519.5,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1725277370617,1.15136,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277370917,0.7545,2519.6,2519.5,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725277371118,1.15136,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277371318,1.15136,2519.6,2519.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277371319,0.39688,2519.5,2519.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725277371714,0.39688,2519.5,2519.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277372621,0.39688,2519.5,2519.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725277373224,0.39688,2519.5,2519.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277373515,1.18518,2519.5,2519.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725277373910,0.7883,2519.5,2519.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725277374617,1.18518,2519.5,2519.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725277375120,0.7883,2519.5,2519.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725277375516,0.7883,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277376115,1.82232216,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277378133,2.3403842,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277379930,2.7372642,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277380226,1.18518,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277380438,0.7883,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277381029,2.34081846,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277381227,0.7883,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277382140,2.85868196,2519.5,2519.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1725277385822,2.07038196,2519.5,2519.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1725277386125,2.86648196,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277388029,7.75274141,2519.6,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725277388223,2.82085216,2519.5,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725277388617,2.82665216,2519.4,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725277388837,7.19235216,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277389023,7.19235216,2519.4,2519.0,4.5969316]
["bitfinex-derivatives","ETHF0:USTF0",1725277389024,0.39693,2519.2,2519.0,1.7860816]
["bitfinex-derivatives","ETHF0:USTF0",1725277389331,0.39693,2519.2,2518.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277389332,2.98519276,2519.2,2518.9,1.7860916]
["bitfinex-derivatives","ETHF0:USTF0",1725277389627,2.7927505,2519.1,2518.9,1.7860916]
["bitfinex-derivatives","ETHF0:USTF0",1725277390024,3.1896905,2519.1,2518.9,1.7860916]
["bitfinex-derivatives","ETHF0:USTF0",1725277390222,2.7927505,2519.1,2518.9,1.3891316]
["bitfinex-derivatives","ETHF0:USTF0",1725277390425,3.1896905,2519.1,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277390623,6.0401505,2519.0,2518.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277390822,2.98525276,2518.8,2518.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277391028,2.98364163,2518.8,2518.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277391227,4.36739,2518.8,2518.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277391430,6.95181736,2518.8,2518.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277392730,4.36739,2518.8,2518.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277392935,2.98141736,2518.8,2518.4,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1725277393143,1.54977047,2518.5,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277393433,1.03269424,2518.5,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277393635,1.03269424,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277393831,1.54977047,2518.7,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277394029,1.03268638,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277397038,1.03268638,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277398038,1.03268638,2518.7,2518.6,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1725277399234,1.03863817,2518.8,2518.6,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1725277399640,1.78553817,2518.8,2518.6,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1725277400330,2.18252817,2518.8,2518.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725277400639,2.18252817,2518.8,2518.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1725277400640,3.73229864,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277400838,1.03268638,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277401136,1.03863817,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725277401337,1.43563817,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725277401940,1.03863817,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725277402240,1.43563817,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277402750,1.43563817,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725277404146,1.03863817,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725277404347,0.00595179,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725277405241,0.40294179,2518.8,2518.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725277406235,0.40294179,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277406641,0.40294179,2518.8,2518.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725277407442,0.40294179,2518.8,2518.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1725277408549,1.43562817,2518.8,2518.7,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1725277409047,1.03863817,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277409268,0.39701,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277409447,0.39701,2518.7,2518.5,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1725277409644,1.03863817,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725277410343,0.00595179,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725277413150,1.03863817,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725277414552,1.03863817,2518.8,2518.7,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1725277414857,0.00595179,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725277415746,0.00595179,2518.8,2518.7,8.56773]
["bitfinex-derivatives","ETHF0:USTF0",1725277415951,1.03268638,2519.1,2518.8,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1725277416153,1.03268638,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277417151,1.03268638,2519.1,2518.9,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725277417152,0.39694,2519.1,2518.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725277417350,1.54977047,2519.0,2518.8,0.40293179]
["bitfinex-derivatives","ETHF0:USTF0",1725277417553,1.03189458,2518.9,2518.8,0.40293179]
["bitfinex-derivatives","ETHF0:USTF0",1725277423865,1.94674047,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277424861,0.39697,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277428560,2.46333063,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277429066,2.46333063,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277430459,2.46333063,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277430659,2.46333063,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277431060,2.46333063,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277431263,0.39697,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277431463,2.98139736,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277431787,0.39697,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277431970,4.47379736,2519.0,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277432660,2.58442736,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277433563,2.98139736,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277433771,2.98139736,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277433964,2.98139736,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277434166,2.58442736,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277434974,1.88937,2519.0,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277435181,2.58828265,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277435372,2.58826797,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277435669,1.88937,2519.0,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277435865,0.39697,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277436067,1.4924,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277436575,1.88936,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277436879,1.4924,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277437279,3.10876615,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277437576,7.04946615,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725277437777,7.44639615,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725277437980,6.01023032,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725277438173,4.33763,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725277438370,7.9103,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725277438565,7.04801518,2519.2,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277438774,0.39696,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277439171,1.95756,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277439775,0.39697,2518.9,2518.8,0.40293179]
["bitfinex-derivatives","ETHF0:USTF0",1725277440174,1.38941,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277440376,4.59721,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277442172,7.70452518,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277442373,4.59721,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277443182,8.56761,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277444474,11.67492518,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277444873,15.48020104,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277445079,15.99686867,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277446575,10.24044586,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277447377,10.68208814,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277447585,12.35469264,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277448084,12.35464538,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277448279,10.68208814,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277448677,12.35469644,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277448877,6.71168814,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277449383,10.68208814,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277449585,6.71168814,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277449784,10.68208814,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277449978,7.57517,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277450183,3.60477,2518.9,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277450577,3.60477,2518.9,2518.8,1.89524179]
["bitfinex-derivatives","ETHF0:USTF0",1725277450978,3.2078,2518.9,2518.8,1.89524179]
["bitfinex-derivatives","ETHF0:USTF0",1725277453491,3.50387814,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277454399,0.39696,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277454596,0.39696,2519.0,2518.8,1.49825179]
["bitfinex-derivatives","ETHF0:USTF0",1725277454597,8.38384399,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277455599,5.27692585,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277456108,0.39696,2519.0,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277456299,3.50361562,2519.0,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277456499,3.10665562,2519.0,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277457502,6.31445562,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277457711,4.87997585,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277457904,6.71148123,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277458204,6.31454123,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277459010,6.71148123,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277459505,6.31454123,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277459901,7.98671708,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277460097,6.31454123,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277460304,3.10674123,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277460703,4.78486887,2519.3,2519.1,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1725277460901,0.00595179,2519.3,2519.2,2.68863]
["bitfinex-derivatives","ETHF0:USTF0",1725277462405,2.59410839,2519.3,2519.2,2.68863]
["bitfinex-derivatives","ETHF0:USTF0",1725277464713,2.59410839,2519.3,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725277464714,0.39693,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725277464899,4.11008762,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725277465098,4.50701762,2519.2,2519.0,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1725277465502,2.98431762,2519.2,2519.0,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1725277466608,2.58738762,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725277468503,2.58738762,2519.2,2519.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725277468801,2.59333941,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725277469108,2.59333941,2519.3,2519.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1725277473522,2.59333941,2519.3,2519.2,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1725277473523,1.55763075,2519.3,2519.2,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1725277473901,1.55763075,2519.3,2519.2,8.26827]
["bitfinex-derivatives","ETHF0:USTF0",1725277474817,1.0343325,2519.3,2519.2,22.42431992]
["bitfinex-derivatives","ETHF0:USTF0",1725277475111,1.55167896,2519.4,2519.3,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1725277475112,1.0343325,2519.4,2519.3,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1725277475313,1.0343325,2519.4,2519.3,6.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725277475513,1.0343325,2519.4,2519.3,12.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725277475916,1.0343325,2519.4,2519.3,17.6001195]
["bitfinex-derivatives","ETHF0:USTF0",1725277476116,1.0343325,2519.5,2519.4,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725277476412,1.04028429,2519.6,2519.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725277476620,1.04028429,2519.6,2519.5,6.54978314]
["bitfinex-derivatives","ETHF0:USTF0",1725277476808,1.55167896,2519.8,2519.7,2.38111]
["bitfinex-derivatives","ETHF0:USTF0",1725277477014,2.06880589,2520.0,2519.8,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1725277477015,1.03390391,2519.9,2519.8,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1725277477316,1.03390391,2520.0,2519.9,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1725277477623,1.03390391,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277477811,1.03390391,2520.1,2520.0,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725277478013,1.03390391,2520.1,2520.0,8.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725277478421,1.03390391,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277480519,1.0398557,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277480814,1.0398557,2520.3,2520.2,1.53677]
["bitfinex-derivatives","ETHF0:USTF0",1725277482317,1.06981654,2520.3,2520.2,1.53677]
["bitfinex-derivatives","ETHF0:USTF0",1725277483419,0.03591263,2520.3,2520.2,1.53677]
["bitfinex-derivatives","ETHF0:USTF0",1725277484806,0.43266263,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277485010,0.03591263,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277485211,1.06981654,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277485410,0.02996084,2520.2,2520.1,8.96842917]
["bitfinex-derivatives","ETHF0:USTF0",1725277488015,0.02996084,2520.2,2519.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277488323,0.02996084,2520.0,2519.8,5.72683]
["bitfinex-derivatives","ETHF0:USTF0",1725277488623,0.7561,2519.9,2519.8,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1725277489318,0.78606084,2519.9,2519.8,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1725277492119,0.02996084,2519.9,2519.8,2.52892]
["bitfinex-derivatives","ETHF0:USTF0",1725277492426,0.02996084,2519.9,2519.8,3.30562]
["bitfinex-derivatives","ETHF0:USTF0",1725277493615,0.02996084,2519.9,2519.8,8.26651]
["bitfinex-derivatives","ETHF0:USTF0",1725277493827,0.02996084,2519.9,2519.8,13.31316186]
["bitfinex-derivatives","ETHF0:USTF0",1725277494221,0.02996084,2519.9,2519.8,27.55428323]
["bitfinex-derivatives","ETHF0:USTF0",1725277495821,0.02996084,2519.9,2519.8,21.55428323]
["bitfinex-derivatives","ETHF0:USTF0",1725277496224,0.00595179,2520.3,2520.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725277496436,0.00595179,2520.3,2520.2,7.48863]
["bitfinex-derivatives","ETHF0:USTF0",1725277496928,0.00595179,2520.3,2520.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1725277498531,0.00595179,2520.3,2520.2,7.09293]
["bitfinex-derivatives","ETHF0:USTF0",1725277498724,0.00595179,2520.3,2520.2,8.23293]
["bitfinex-derivatives","ETHF0:USTF0",1725277499133,0.00595179,2520.3,2520.2,21.71868141]
["bitfinex-derivatives","ETHF0:USTF0",1725277499521,0.00595179,2520.3,2520.2,21.30928141]
["bitfinex-derivatives","ETHF0:USTF0",1725277499723,0.00595179,2520.3,2520.2,22.44928141]
["bitfinex-derivatives","ETHF0:USTF0",1725277500533,0.00595179,2520.3,2520.2,28.84608141]
["bitfinex-derivatives","ETHF0:USTF0",1725277500734,0.00595179,2520.3,2520.2,22.84608141]
["bitfinex-derivatives","ETHF0:USTF0",1725277502733,0.00595179,2520.3,2520.2,22.96714988]
["bitfinex-derivatives","ETHF0:USTF0",1725277502936,0.00595179,2520.3,2520.2,16.61848988]
["bitfinex-derivatives","ETHF0:USTF0",1725277503236,0.00595179,2520.3,2520.2,20.98328988]
["bitfinex-derivatives","ETHF0:USTF0",1725277503835,0.00595179,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277503836,0.40270179,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277504036,1.532,2520.2,2520.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1725277504334,1.532,2520.2,2520.1,8.23291383]
["bitfinex-derivatives","ETHF0:USTF0",1725277505634,1.532,2520.2,2520.1,9.37291383]
["bitfinex-derivatives","ETHF0:USTF0",1725277506336,2.56590391,2520.2,2520.1,9.37291383]
["bitfinex-derivatives","ETHF0:USTF0",1725277507139,2.56590391,2520.2,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277509429,2.96267391,2520.2,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277509629,3.48044896,2520.2,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277510738,0.39681,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725277511035,1.54757864,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277514038,1.54757864,2519.9,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277514039,1.94439864,2519.9,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277514235,3.06647864,2519.8,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277514745,7.03527864,2519.8,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277515440,5.4877,2519.8,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277515841,1.5189,2519.8,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277516043,3.06804392,2519.8,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277516243,1.5189,2519.8,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277516546,3.58770589,2519.8,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277516936,1.5189,2519.8,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277517444,3.58770589,2519.8,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277517935,3.98453589,2519.8,2519.7,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1725277518640,3.98453589,2519.8,2519.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725277518641,7.55650589,2519.8,2519.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725277518841,3.06093589,2519.7,2519.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277519042,0.39686,2519.6,2519.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277519545,2.46566589,2519.6,2519.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277519935,2.46566589,2519.6,2519.5,1.53688]
["bitfinex-derivatives","ETHF0:USTF0",1725277520340,2.46566589,2519.6,2519.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277520648,2.46566589,2519.6,2519.5,1.53688]
["bitfinex-derivatives","ETHF0:USTF0",1725277521545,2.46566589,2519.6,2519.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277521944,0.39686,2519.6,2519.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277522144,11.1088,2519.6,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277522348,1.54986815,2518.9,2518.8,1.54293179]
["bitfinex-derivatives","ETHF0:USTF0",1725277522742,2.28556815,2518.9,2518.8,1.54293179]
["bitfinex-derivatives","ETHF0:USTF0",1725277523052,3.02706815,2518.9,2518.8,1.54293179]
["bitfinex-derivatives","ETHF0:USTF0",1725277523947,1.03248987,2518.9,2518.8,2.53542179]
["bitfinex-derivatives","ETHF0:USTF0",1725277524148,1.54986815,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277524149,1.03248987,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277524549,1.54986815,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277524550,1.03248987,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725277524769,1.03248987,2519.1,2519.0,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1725277524770,1.54986815,2519.1,2519.0,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1725277525248,1.54986815,2519.2,2519.0,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1725277525641,1.54986815,2519.1,2519.0,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1725277526047,1.54986815,2519.1,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277526048,1.54986815,2519.1,2518.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277526347,1.8348422,2519.0,2518.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277526742,1.8348422,2519.0,2518.8,0.40294179]
["bitfinex-derivatives","ETHF0:USTF0",1725277528450,1.8348422,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277528646,0.803,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277531155,0.803,2519.0,2518.8,0.40293179]
["bitfinex-derivatives","ETHF0:USTF0",1725277531348,1.8348422,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277531653,0.803,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277533062,1.0318422,2519.1,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277533251,1.4287822,2519.1,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277534454,0.7972,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277534850,1.5481,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725277535050,1.94506,2519.0,2518.8,0.40292179]
["bitfinex-derivatives","ETHF0:USTF0",1725277535356,0.7542,2518.9,2518.8,0.40292179]
["bitfinex-derivatives","ETHF0:USTF0",1725277536161,2.14361,2518.9,2518.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277536361,0.39702,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277536560,0.39702,2518.6,2518.4,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725277536865,0.39702,2518.6,2518.4,9.69360482]
["bitfinex-derivatives","ETHF0:USTF0",1725277537062,1.5159,2518.5,2518.4,9.69360482]
["bitfinex-derivatives","ETHF0:USTF0",1725277537254,0.7542,2518.5,2518.4,9.69360482]
["bitfinex-derivatives","ETHF0:USTF0",1725277537454,0.7509,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277538058,0.7509,2518.6,2518.4,9.69360482]
["bitfinex-derivatives","ETHF0:USTF0",1725277539071,0.7509,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277539564,0.7509,2518.6,2518.4,9.69360482]
["bitfinex-derivatives","ETHF0:USTF0",1725277540463,0.7509,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277544172,0.7509,2518.6,2518.4,8.93080482]
["bitfinex-derivatives","ETHF0:USTF0",1725277545469,0.7509,2518.6,2518.3,0.89598232]
["bitfinex-derivatives","ETHF0:USTF0",1725277545470,0.7509,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277545663,1.14793,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277546669,1.43480399,2518.7,2518.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277546869,1.97616179,2518.7,2518.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277547069,3.9704,2518.6,2518.2,0.12497174]
["bitfinex-derivatives","ETHF0:USTF0",1725277547265,3.00801399,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725277547467,2.61099399,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277547871,1.57915179,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277548275,3.00800399,2518.7,2518.6,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1725277548573,3.00800399,2518.7,2518.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725277549568,1.03779399,2518.7,2518.6,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1725277549968,0.00595179,2518.7,2518.6,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1725277550268,1.03779399,2518.7,2518.6,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1725277553374,1.95282994,2518.7,2518.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725277555381,0.39702,2518.6,2518.4,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1725277555581,1.03194107,2518.5,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277555776,1.80354107,2518.5,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277556675,1.03194107,2518.5,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277559185,1.54791161,2518.5,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277559886,2.29441161,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277560183,1.14352,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277560384,1.54907925,2518.5,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277563306,2.81299086,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725277563585,2.07244265,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725277563781,1.5567833,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277563982,0.00595179,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277564388,0.78245179,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277564788,2.84894265,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277565186,0.78245179,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277566077,2.07522988,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277566682,2.07522988,2518.7,2518.6,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1725277566886,2.07522988,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277568186,0.00595179,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277568390,2.07716448,2518.7,2518.6,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1725277568688,2.07716448,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277568894,0.00595179,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277570190,2.58906537,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277573002,0.00595179,2518.7,2518.6,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725277574300,0.00595179,2518.7,2518.6,5.15492]
["bitfinex-derivatives","ETHF0:USTF0",1725277574492,2.07251521,2518.8,2518.7,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1725277574692,3.2078,2519.3,2518.8,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1725277574693,0.83939876,2518.9,2518.8,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1725277574899,2.58311358,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725277575297,3.37171358,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725277578403,2.58906537,2519.4,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725277578604,2.58906537,2519.4,2519.3,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1725277578898,2.58311358,2519.8,2519.7,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1725277579107,2.58311358,2520.2,2519.8,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1725277579311,2.58311358,2520.2,2520.1,1.53678]
["bitfinex-derivatives","ETHF0:USTF0",1725277579604,4.91191358,2520.4,2520.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277579817,3.60451,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277579818,5.79091358,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277580100,5.79091358,2520.6,2520.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277580101,0.00595179,2520.5,2520.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277580298,0.00595179,2520.5,2520.3,1.53674]
["bitfinex-derivatives","ETHF0:USTF0",1725277581706,0.00595179,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277584102,0.00595179,2520.5,2520.4,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1725277585612,0.00595179,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277586407,0.00595179,2520.5,2520.4,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1725277587205,0.00595179,2520.5,2520.4,4.48401365]
["bitfinex-derivatives","ETHF0:USTF0",1725277587998,0.00595179,2520.5,2520.4,0.51681365]
["bitfinex-derivatives","ETHF0:USTF0",1725277588609,0.00595179,2520.5,2520.4,4.48401365]
["bitfinex-derivatives","ETHF0:USTF0",1725277590398,0.00595179,2520.5,2520.4,10.6861265]
["bitfinex-derivatives","ETHF0:USTF0",1725277591202,0.00595179,2520.5,2520.4,17.6779765]
["bitfinex-derivatives","ETHF0:USTF0",1725277591398,1.03488661,2520.6,2520.5,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1725277591597,1.03488661,2520.6,2520.5,11.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725277591908,1.03488661,2520.6,2520.5,23.64094907]
["bitfinex-derivatives","ETHF0:USTF0",1725277592108,1.03488661,2520.6,2520.5,24.63275907]
["bitfinex-derivatives","ETHF0:USTF0",1725277592405,1.03488661,2520.6,2520.5,25.39185907]
["bitfinex-derivatives","ETHF0:USTF0",1725277594996,0.00595179,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277595302,0.00595179,2520.8,2520.7,8.73585349]
["bitfinex-derivatives","ETHF0:USTF0",1725277600213,0.00595179,2520.8,2520.7,8.85760535]
["bitfinex-derivatives","ETHF0:USTF0",1725277601912,0.00595179,2520.8,2520.7,9.99760535]
["bitfinex-derivatives","ETHF0:USTF0",1725277605823,0.00595179,2520.8,2520.7,10.98933535]
["bitfinex-derivatives","ETHF0:USTF0",1725277607509,0.00595179,2520.8,2520.7,11.98106535]
["bitfinex-derivatives","ETHF0:USTF0",1725277607714,0.00595179,2520.8,2520.7,21.14436664]
["bitfinex-derivatives","ETHF0:USTF0",1725277610725,0.00595179,2520.8,2520.7,27.14436664]
["bitfinex-derivatives","ETHF0:USTF0",1725277611024,1.5769,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725277611224,1.5769,2521.3,2521.2,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1725277611826,1.13297,2521.5,2521.2,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1725277612128,1.5484,2521.4,2521.2,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1725277612831,1.5484,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277613523,1.5484,2521.4,2521.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725277613837,0.7618,2521.4,2521.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1725277614130,0.7618,2521.4,2521.3,11.18616965]
["bitfinex-derivatives","ETHF0:USTF0",1725277614520,0.7618,2521.4,2521.3,10.19466965]
["bitfinex-derivatives","ETHF0:USTF0",1725277615025,0.0039278,2521.6,2521.4,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1725277615236,0.0039278,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725277615530,0.0039278,2521.6,2521.5,18.95421219]
["bitfinex-derivatives","ETHF0:USTF0",1725277616720,0.0039278,2521.6,2521.5,19.72761219]
["bitfinex-derivatives","ETHF0:USTF0",1725277617432,0.0039278,2521.6,2521.5,26.71903219]
["bitfinex-derivatives","ETHF0:USTF0",1725277617621,0.7415,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725277617941,0.7415,2522.0,2521.9,9.9612742]
["bitfinex-derivatives","ETHF0:USTF0",1725277618934,0.7843,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725277619231,0.7843,2522.2,2522.1,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1725277619725,0.788,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725277619928,0.788,2522.3,2522.2,3.13645]
["bitfinex-derivatives","ETHF0:USTF0",1725277619929,1.5723,2522.3,2522.2,3.13645]
["bitfinex-derivatives","ETHF0:USTF0",1725277620321,0.7843,2522.3,2522.2,11.60805991]
["bitfinex-derivatives","ETHF0:USTF0",1725277621043,0.7843,2522.3,2522.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277621044,4.7491,2522.3,2522.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277621244,5.14555,2522.3,2522.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277621428,0.7728,2522.2,2522.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277622123,0.7728,2522.2,2522.0,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1725277622635,1.16926,2522.2,2522.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277623234,0.39647,2522.1,2522.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277623733,3.9648,2522.1,2522.0,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1725277623931,3.9648,2522.1,2522.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277623932,4.36127,2522.1,2522.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277624129,5.39615661,2522.1,2522.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277624330,4.99968661,2522.1,2522.0,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1725277624529,3.9648,2522.1,2522.0,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1725277624931,4.99968661,2522.1,2522.0,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1725277625930,1.03488661,2522.1,2522.0,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1725277627029,11.51712991,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277627234,1.03415003,2521.8,2521.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277627429,1.4703,2521.7,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725277627632,2.63884,2521.7,2521.5,3.13656]
["bitfinex-derivatives","ETHF0:USTF0",1725277627933,3.67299003,2521.7,2521.5,3.13656]
["bitfinex-derivatives","ETHF0:USTF0",1725277628233,3.67299003,2521.7,2521.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277628234,1.43070003,2521.6,2521.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277628637,1.03415003,2521.6,2521.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277629039,1.03415003,2521.6,2521.5,3.13656]
["bitfinex-derivatives","ETHF0:USTF0",1725277629929,2.2423,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725277630228,2.2423,2521.7,2521.5,3.13656]
["bitfinex-derivatives","ETHF0:USTF0",1725277630432,3.27680123,2521.7,2521.5,3.13656]
["bitfinex-derivatives","ETHF0:USTF0",1725277630628,1.03450123,2521.6,2521.5,3.13656]
["bitfinex-derivatives","ETHF0:USTF0",1725277635130,1.03496922,2521.7,2521.6,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1725277635338,1.03496922,2522.0,2521.9,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1725277635535,1.03496922,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725277635737,1.03496922,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725277636344,1.55232991,2522.5,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725277636345,1.03496922,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725277639041,1.03496922,2522.6,2522.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725277639241,1.03496922,2522.6,2522.5,3.13641]
["bitfinex-derivatives","ETHF0:USTF0",1725277639733,1.03496922,2522.6,2522.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277639936,1.03496922,2522.6,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725277639937,0.39639,2522.6,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725277640136,1.43089044,2522.6,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725277640534,1.43089044,2522.6,2522.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725277640535,1.03450044,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725277641265,1.43090044,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725277641544,1.03450044,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725277641747,1.03450044,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725277642041,1.43089044,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725277642246,1.43090044,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725277642449,1.43090044,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725277644047,1.43090044,2522.6,2522.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725277644048,1.38749,2522.4,2522.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277644346,0.9912,2522.1,2521.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277644564,0.9912,2522.1,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725277644565,1.03395288,2521.8,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725277644846,1.03395288,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725277645044,1.03395288,2521.7,2521.4,8.34865316]
["bitfinex-derivatives","ETHF0:USTF0",1725277645045,1.43049288,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725277645446,1.03395288,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725277645664,1.03395288,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725277645850,4.99955288,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725277646845,1.03395288,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725277647149,1.03395288,2521.8,2521.7,3.13653]
["bitfinex-derivatives","ETHF0:USTF0",1725277647350,1.03395288,2521.9,2521.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277647546,1.03395288,2521.9,2521.7,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1725277647760,1.03395288,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725277648141,1.03395288,2521.9,2521.7,3.89162]
["bitfinex-derivatives","ETHF0:USTF0",1725277648445,1.03395288,2521.9,2521.7,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1725277648653,1.03395288,2521.8,2521.7,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1725277649247,1.03395288,2521.8,2521.7,3.89163]
["bitfinex-derivatives","ETHF0:USTF0",1725277649547,1.03395288,2521.8,2521.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725277649745,1.03395288,2521.8,2521.3,8.39523179]
["bitfinex-derivatives","ETHF0:USTF0",1725277649746,0.39654,2521.7,2521.3,7.33254179]
["bitfinex-derivatives","ETHF0:USTF0",1725277649949,1.034535,2521.6,2521.3,7.33254179]
["bitfinex-derivatives","ETHF0:USTF0",1725277650250,1.034535,2521.6,2521.4,8.3180296]
["bitfinex-derivatives","ETHF0:USTF0",1725277650455,2.67127933,2521.7,2521.4,8.3180296]
["bitfinex-derivatives","ETHF0:USTF0",1725277650456,1.034535,2521.5,2521.4,8.3180296]
["bitfinex-derivatives","ETHF0:USTF0",1725277650643,1.034535,2521.5,2521.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277650969,7.41940933,2521.4,2521.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277651349,13.41940933,2521.4,2521.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277651546,13.41940933,2521.4,2520.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725277651547,0.39668,2520.8,2520.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725277651753,1.43107091,2520.8,2520.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725277652049,1.03439091,2520.7,2520.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725277652241,1.55158636,2520.8,2520.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725277652242,1.03439091,2520.8,2520.6,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1725277652447,1.03439091,2520.7,2520.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725277652746,1.03439091,2520.7,2520.6,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1725277652951,1.03439091,2520.8,2520.6,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1725277653163,1.03439091,2520.8,2520.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725277657249,1.43107091,2520.8,2520.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725277657653,1.43107091,2520.8,2520.4,2.74595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277657654,3.9672,2520.7,2520.4,2.74595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277657851,0.39672,2520.6,2520.4,2.74595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277658051,0.39672,2520.5,2520.4,2.74595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277658558,0.39672,2520.5,2520.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277659359,5.39831091,2520.5,2520.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277659964,4.36392,2520.5,2520.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277660159,5.39678192,2520.5,2520.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277660680,6.38859192,2520.5,2520.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277660866,10.24939192,2520.5,2520.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277662163,9.21653,2520.5,2520.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277662352,10.24939192,2520.5,2520.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277662553,0.39678,2520.1,2520.0,4.77960384]
["bitfinex-derivatives","ETHF0:USTF0",1725277662960,0.39678,2520.1,2520.0,13.22521062]
["bitfinex-derivatives","ETHF0:USTF0",1725277663555,0.6275,2520.4,2520.0,8.44560678]
["bitfinex-derivatives","ETHF0:USTF0",1725277663556,0.39678,2520.2,2520.0,8.44560678]
["bitfinex-derivatives","ETHF0:USTF0",1725277663757,1.61936,2520.4,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277663758,0.39676,2520.3,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277664056,0.39677,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277664259,0.6275,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277664861,0.39678,2520.2,2520.0,8.84239678]
["bitfinex-derivatives","ETHF0:USTF0",1725277665358,0.39678,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277665558,0.6275,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277665559,0.39676,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277665765,0.39676,2520.3,2520.0,8.44560678]
["bitfinex-derivatives","ETHF0:USTF0",1725277665766,0.39676,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277666356,3.8608,2520.5,2520.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277666659,3.60453,2520.5,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277666967,0.39672,2520.6,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277667172,2.38044,2520.7,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725277667467,0.39673,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277668970,1.3887,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277669170,0.39671,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277669569,0.39672,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277669756,0.39672,2520.6,2520.4,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1725277670268,0.39672,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277670663,0.39672,2520.6,2520.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1725277670664,0.39672,2520.5,2520.4,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1725277671062,0.39672,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277671867,1.7854,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277672063,1.031,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277673362,0.6343,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277674067,3.2078,2520.9,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277674367,3.2078,2520.9,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725277674571,0.39669,2520.7,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725277675165,0.39671,2520.6,2520.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1725277675371,4.24066192,2520.9,2520.4,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1725277675567,0.39672,2520.5,2520.4,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1725277675771,0.39674,2520.4,2520.3,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1725277676278,0.39675,2520.3,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725277676480,1.62643,2520.5,2520.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725277676677,0.39676,2520.3,2520.0,0.11823805]
["bitfinex-derivatives","ETHF0:USTF0",1725277676875,0.39678,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277677072,0.39678,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277677267,0.39678,2520.2,2520.1,8.56642599]
["bitfinex-derivatives","ETHF0:USTF0",1725277677475,3.60457,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277678581,0.39677,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277679581,0.39674,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277680680,0.39677,2520.3,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725277681271,0.39677,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277682575,1.01406,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277685078,1.01406,2520.3,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277685079,0.39677,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277685583,1.3887,2520.2,2520.1,8.56642599]
["bitfinex-derivatives","ETHF0:USTF0",1725277687284,1.3887,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277688180,1.3887,2520.2,2520.1,8.56642599]
["bitfinex-derivatives","ETHF0:USTF0",1725277688388,0.39677,2520.2,2520.1,8.56642599]
["bitfinex-derivatives","ETHF0:USTF0",1725277688685,0.39677,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277690187,1.42963192,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277690389,1.42963192,2520.2,2520.1,8.56642599]
["bitfinex-derivatives","ETHF0:USTF0",1725277690582,1.42963192,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277692085,1.42963192,2520.2,2520.1,8.56642599]
["bitfinex-derivatives","ETHF0:USTF0",1725277692487,1.42963192,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277693181,1.94835636,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277693486,1.55158636,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277693879,1.94835636,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277694081,1.55158636,2520.2,2520.1,9.95517599]
["bitfinex-derivatives","ETHF0:USTF0",1725277694482,1.55158636,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277694793,2.46552182,2520.4,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277694995,2.46552182,2520.4,2520.1,8.56642599]
["bitfinex-derivatives","ETHF0:USTF0",1725277694996,2.06878182,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277695188,3.61854652,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277695385,2.58721652,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277695894,2.58721652,2520.4,2520.1,8.56642599]
["bitfinex-derivatives","ETHF0:USTF0",1725277695895,2.98395652,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725277696085,0.6346,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725277696086,2.98396652,2520.3,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725277696284,2.98396652,2520.3,2520.1,8.56642599]
["bitfinex-derivatives","ETHF0:USTF0",1725277696583,2.07462791,2520.2,2520.1,8.96320599]
["bitfinex-derivatives","ETHF0:USTF0",1725277696788,2.98396652,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277697182,0.39675,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277697697,1.3887,2520.2,2520.1,8.56642599]
["bitfinex-derivatives","ETHF0:USTF0",1725277697890,1.3887,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277697891,0.39678,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277698092,1.02718,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277701190,0.39682,2519.9,2519.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277701386,1.38887,2519.9,2519.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277704593,4.59667,2519.9,2519.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277704982,4.59667,2519.9,2519.8,0.40278179]
["bitfinex-derivatives","ETHF0:USTF0",1725277705286,4.59667,2519.9,2519.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277708990,1.38887,2519.9,2519.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277709188,4.59667,2519.9,2519.8,0.40278179]
["bitfinex-derivatives","ETHF0:USTF0",1725277709389,5.80100719,2519.9,2519.8,0.40278179]
["bitfinex-derivatives","ETHF0:USTF0",1725277709592,2.07460688,2520.0,2519.9,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1725277709798,2.07460688,2520.1,2520.0,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1725277709989,2.59320719,2520.2,2520.1,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1725277709990,2.07460688,2520.2,2520.1,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1725277710195,2.07460688,2520.2,2520.1,2.52875]
["bitfinex-derivatives","ETHF0:USTF0",1725277710502,2.07460688,2520.2,2520.1,1.53678]
["bitfinex-derivatives","ETHF0:USTF0",1725277710689,1.55619377,2520.2,2520.1,6.49675]
["bitfinex-derivatives","ETHF0:USTF0",1725277710987,1.55626349,2520.2,2520.1,6.49675]
["bitfinex-derivatives","ETHF0:USTF0",1725277711188,1.03747841,2520.2,2520.1,6.49675]
["bitfinex-derivatives","ETHF0:USTF0",1725277711384,1.55626349,2520.2,2520.1,6.09997]
["bitfinex-derivatives","ETHF0:USTF0",1725277711590,1.55626349,2520.2,2520.1,6.49675]
["bitfinex-derivatives","ETHF0:USTF0",1725277711896,1.55626349,2520.2,2520.1,7.10478]
["bitfinex-derivatives","ETHF0:USTF0",1725277712295,1.55626349,2520.2,2520.1,7.76068]
["bitfinex-derivatives","ETHF0:USTF0",1725277712901,2.07460688,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277714798,2.07460688,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277716794,2.98992719,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277717898,2.07498896,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277718103,2.98993719,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277718402,2.07523764,2520.4,2520.1,4.50722988]
["bitfinex-derivatives","ETHF0:USTF0",1725277718594,2.0752896,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277718794,2.59320719,2520.5,2520.1,3.51526988]
["bitfinex-derivatives","ETHF0:USTF0",1725277718994,2.59320719,2520.5,2520.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725277718995,0.39677,2520.2,2520.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725277719397,0.39677,2520.2,2520.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725277719599,0.39677,2520.2,2520.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725277719993,2.47205822,2520.2,2520.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725277720193,2.47205822,2520.2,2520.1,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1725277720607,2.07528822,2520.2,2520.1,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1725277721698,2.47204822,2520.3,2520.1,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1725277722206,2.07528822,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277722407,2.98993719,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277723408,2.59320719,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277724406,0.39672,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277724407,2.99034363,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277724706,2.59363363,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277725508,0.39671,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277725509,2.99034363,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277726007,2.59363363,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277726702,2.99034363,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277726905,2.59363363,2520.6,2520.5,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1725277727106,4.37705983,2520.9,2520.5,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1725277727107,2.07528684,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277727310,2.07528684,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725277727603,2.59958542,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725277727604,2.08123863,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725277727801,0.00595179,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725277728104,0.00595179,2521.0,2520.9,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1725277728105,2.08123863,2521.0,2520.9,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1725277728307,0.00595179,2521.0,2520.9,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1725277730305,1.56081867,2521.0,2520.9,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1725277731207,1.56081867,2521.0,2520.9,5.01776]
["bitfinex-derivatives","ETHF0:USTF0",1725277731208,1.04252346,2521.0,2520.9,5.01776]
["bitfinex-derivatives","ETHF0:USTF0",1725277731507,1.04252346,2521.0,2520.9,12.00941]
["bitfinex-derivatives","ETHF0:USTF0",1725277731692,0.00595179,2521.0,2520.9,11.01776]
["bitfinex-derivatives","ETHF0:USTF0",1725277731897,0.73652346,2521.1,2521.0,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1725277732102,0.73652346,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277733509,1.56081867,2521.4,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277733906,0.39662,2521.2,2520.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725277734106,3.86100975,2521.1,2520.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1725277734307,3.46437975,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725277734809,3.86100975,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725277735005,3.46437975,2521.1,2520.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725277735198,3.86101975,2521.1,2520.8,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1725277735405,0.39665,2521.0,2520.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725277735606,3.86101975,2521.1,2520.8,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1725277736328,0.39665,2521.0,2520.7,4.70498851]
["bitfinex-derivatives","ETHF0:USTF0",1725277736503,4.45595975,2521.1,2520.7,0.11830851]
["bitfinex-derivatives","ETHF0:USTF0",1725277736704,0.39669,2520.8,2520.5,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725277736904,0.39669,2520.8,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277737105,0.39669,2520.8,2520.5,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725277737408,0.39669,2520.8,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725277738504,1.94992975,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725277740617,1.94992975,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725277741318,0.39666,2520.9,2520.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277741505,0.39667,2520.8,2520.6,3.13669]
["bitfinex-derivatives","ETHF0:USTF0",1725277741918,0.6519,2520.7,2520.6,3.13669]
["bitfinex-derivatives","ETHF0:USTF0",1725277742402,1.04859,2520.7,2520.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277742613,1.04859,2520.7,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277742614,0.39672,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277742820,1.66802,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277743812,0.39672,2520.5,2520.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277744117,0.39672,2520.5,2520.4,3.13673]
["bitfinex-derivatives","ETHF0:USTF0",1725277745409,0.39672,2520.5,2520.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277745615,1.66802,2520.6,2520.4,3.13672]
["bitfinex-derivatives","ETHF0:USTF0",1725277747215,1.66802,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277747813,1.2713,2520.6,2520.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725277748009,1.2713,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277748723,2.82457975,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277748926,3.22129975,2520.6,2520.4,3.13673]
["bitfinex-derivatives","ETHF0:USTF0",1725277749426,3.22129975,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277749622,2.82457975,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277751923,2.82457975,2520.6,2520.5,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1725277752516,1.55327975,2520.6,2520.5,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1725277754428,2.72718684,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277754933,2.72558643,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277755429,0.6519,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277756218,5.80143363,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277756534,2.59363363,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725277756931,2.59363363,2521.0,2520.9,1.53666]
["bitfinex-derivatives","ETHF0:USTF0",1725277759319,2.59363363,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725277759527,2.59367019,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725277759728,0.39663,2521.1,2520.9,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1725277759925,2.59364339,2521.1,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277760229,2.59364339,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725277760526,2.59364339,2521.1,2520.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277760527,2.99027339,2521.1,2520.9,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1725277760737,2.07502075,2521.0,2520.9,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1725277760922,2.99027339,2521.1,2520.9,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1725277761220,2.59364339,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725277761625,2.99027339,2521.1,2520.9,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1725277762247,2.99027339,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725277762428,2.59364339,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725277763029,1.03812,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277763030,3.63176339,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277763231,1.03812,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277763735,3.63099214,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277764035,2.98950214,2521.1,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277764231,2.59287214,2521.1,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277765035,2.98950214,2521.1,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277766937,2.59287214,2521.1,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277767934,2.98950214,2521.1,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277768326,0.39663,2521.1,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277769039,0.39674,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277769234,2.47201031,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277769435,2.99082789,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725277769738,0.39675,2520.3,2520.2,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1725277769932,2.07522266,2520.3,2520.2,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1725277770136,2.47197266,2520.3,2520.2,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1725277771438,2.07522266,2520.3,2520.2,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1725277771627,2.07522266,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725277771831,2.07522266,2520.4,2520.3,1.53675]
["bitfinex-derivatives","ETHF0:USTF0",1725277772538,2.07522266,2520.4,2520.3,5.50475]
["bitfinex-derivatives","ETHF0:USTF0",1725277772740,2.07522266,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277773133,2.07522266,2520.5,2520.4,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1725277774947,2.07522266,2520.5,2520.4,5.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725277775131,2.07522266,2520.5,2520.4,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1725277775330,2.07522266,2520.5,2520.4,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1725277775545,2.07522266,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277775734,2.07522266,2520.6,2520.5,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1725277776735,2.59408789,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277777135,2.99077789,2520.7,2520.5,1.53671]
["bitfinex-derivatives","ETHF0:USTF0",1725277777336,1.2658,2520.6,2520.5,1.53671]
["bitfinex-derivatives","ETHF0:USTF0",1725277777542,1.2658,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277777737,1.2658,2520.6,2520.5,1.53671]
["bitfinex-derivatives","ETHF0:USTF0",1725277778038,1.66251,2520.6,2520.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277778240,4.25659789,2520.6,2520.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277778943,4.85165789,2520.6,2520.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277779140,3.46474294,2520.4,2520.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277779443,0.39674,2520.4,2520.3,1.53675]
["bitfinex-derivatives","ETHF0:USTF0",1725277779640,2.99193117,2520.4,2520.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277780435,2.99193117,2520.4,2520.3,1.53675]
["bitfinex-derivatives","ETHF0:USTF0",1725277780842,2.59519117,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277781145,2.59519117,2520.6,2520.5,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1725277781350,2.59519117,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725277782046,2.59519117,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277782240,2.59519117,2520.7,2520.6,1.53671]
["bitfinex-derivatives","ETHF0:USTF0",1725277783448,1.06646,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277783641,2.59615145,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277784539,2.99282145,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277785448,0.39667,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277785840,2.99226817,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277786141,0.39667,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277786645,1.06647,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277787039,0.39667,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277787348,0.6698,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725277787949,1.06646,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725277788743,1.06646,2520.9,2520.7,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725277789452,1.06646,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725277792137,0.6698,2520.9,2520.8,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1725277793143,1.06646,2520.9,2520.8,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1725277794750,0.6698,2520.9,2520.8,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1725277797050,1.3246,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725277797258,0.6692,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725277797462,0.00595179,2521.4,2521.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725277797759,2.08133063,2521.4,2521.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725277797960,0.00595179,2521.4,2521.3,12.41203532]
["bitfinex-derivatives","ETHF0:USTF0",1725277798152,1.56167943,2521.4,2521.3,13.02633532]
["bitfinex-derivatives","ETHF0:USTF0",1725277798757,1.56167943,2521.4,2521.3,12.03483532]
["bitfinex-derivatives","ETHF0:USTF0",1725277799060,0.00595179,2521.4,2521.3,12.03483532]
["bitfinex-derivatives","ETHF0:USTF0",1725277799254,1.56111539,2521.4,2521.3,12.03483532]
["bitfinex-derivatives","ETHF0:USTF0",1725277799742,0.00595179,2521.4,2521.3,12.03483532]
["bitfinex-derivatives","ETHF0:USTF0",1725277801756,1.5608701,2521.4,2521.3,12.03483532]
["bitfinex-derivatives","ETHF0:USTF0",1725277802858,1.5608701,2521.4,2521.3,11.04333532]
["bitfinex-derivatives","ETHF0:USTF0",1725277803061,1.5608701,2521.4,2521.3,9.28903532]
["bitfinex-derivatives","ETHF0:USTF0",1725277803249,0.00595179,2521.4,2521.3,10.03243532]
["bitfinex-derivatives","ETHF0:USTF0",1725277803451,0.39661,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277803660,1.55412374,2521.2,2521.1,1.54258179]
["bitfinex-derivatives","ETHF0:USTF0",1725277804861,1.95073374,2521.2,2521.1,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277805055,1.55412374,2521.2,2521.1,1.54258179]
["bitfinex-derivatives","ETHF0:USTF0",1725277805257,2.47198884,2521.2,2521.1,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277805556,2.07537884,2521.2,2521.1,1.54258179]
["bitfinex-derivatives","ETHF0:USTF0",1725277806557,2.07537884,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725277806746,2.07537884,2521.3,2521.2,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1725277807658,2.07537884,2521.3,2521.2,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1725277808163,2.07782219,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277808455,0.00595179,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277808658,0.00595179,2521.4,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277808958,0.3966,2521.3,2521.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277809164,0.39661,2521.2,2521.1,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277809663,2.4684804,2521.2,2521.1,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277809962,2.4684804,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277810962,7.4264204,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277811265,7.42621828,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277811561,5.35455,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277812658,8.94030389,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277812857,6.34609,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277816969,9.55389,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277818061,8.56235,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277818368,6.19441335,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277818564,2.59000335,2521.2,2521.1,0.40258179]
["bitfinex-derivatives","ETHF0:USTF0",1725277818756,3.90265514,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277819069,1.31265179,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277819263,1.70923179,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277819461,1.31265179,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277819660,1.70923179,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277819861,4.29923514,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277820968,5.29069514,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277821362,4.29923514,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277823276,2.59595514,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277823873,0.00595179,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277824066,2.59595514,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277825267,2.99253514,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725277825467,2.99253514,2521.4,2521.1,2.74595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277825673,2.47005187,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277825871,2.37969,2521.2,2521.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277826063,1.38836,2520.8,2520.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277826267,7.94719497,2520.8,2520.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277826873,3.97999497,2520.8,2520.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277827071,1.38836,2520.8,2520.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725277827774,0.39671,2520.6,2520.5,1.66137179]
["bitfinex-derivatives","ETHF0:USTF0",1725277828070,2.4698209,2520.6,2520.5,1.66137179]
["bitfinex-derivatives","ETHF0:USTF0",1725277828664,2.0731109,2520.6,2520.5,1.66137179]
["bitfinex-derivatives","ETHF0:USTF0",1725277829476,2.4698209,2520.6,2520.5,1.66137179]
["bitfinex-derivatives","ETHF0:USTF0",1725277830279,2.0731109,2520.6,2520.5,1.66137179]
["bitfinex-derivatives","ETHF0:USTF0",1725277831164,2.4698209,2520.6,2520.5,1.66137179]
["bitfinex-derivatives","ETHF0:USTF0",1725277831471,2.4698209,2520.6,2520.5,1.26465179]
["bitfinex-derivatives","ETHF0:USTF0",1725277831776,2.4698209,2520.6,2520.5,1.66137179]
["bitfinex-derivatives","ETHF0:USTF0",1725277833284,2.0731109,2520.6,2520.5,1.66137179]
["bitfinex-derivatives","ETHF0:USTF0",1725277833478,2.0731109,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277833879,2.4698009,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277834172,2.0731109,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277834372,2.59138862,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277834373,5.2809109,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277834573,5.2809109,2520.8,2520.5,4.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1725277834574,0.3967,2520.7,2520.5,4.00465179]
["bitfinex-derivatives","ETHF0:USTF0",1725277834774,2.07363809,2520.6,2520.5,4.40137179]
["bitfinex-derivatives","ETHF0:USTF0",1725277835682,2.07363809,2520.6,2520.5,1.26465179]
["bitfinex-derivatives","ETHF0:USTF0",1725277835973,2.07363809,2520.6,2520.5,1.66137179]
["bitfinex-derivatives","ETHF0:USTF0",1725277838080,2.47034809,2520.6,2520.5,1.26465179]
["bitfinex-derivatives","ETHF0:USTF0",1725277838576,2.07363809,2520.6,2520.5,1.66137179]
["bitfinex-derivatives","ETHF0:USTF0",1725277838782,0.39669,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277838783,2.07363809,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277840170,5.28143809,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277841876,2.07363809,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725277842183,2.07363809,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725277842482,2.07363809,2521.0,2520.8,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1725277842674,2.47028809,2521.0,2520.8,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1725277843781,0.39666,2520.9,2520.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1725277843971,3.06530809,2520.9,2520.5,2.74595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277844171,3.06530809,2520.9,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277844172,1.55595204,2520.7,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277844371,2.07363809,2520.8,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277844372,1.95266204,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277844776,1.38848,2520.6,2520.5,8.38854949]
["bitfinex-derivatives","ETHF0:USTF0",1725277844970,2.65358,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277845775,5.24496862,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277846773,2.65358,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277847081,5.24496862,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277847483,2.65358,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277847681,5.24496862,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277849182,2.65358,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277849579,5.24888594,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277850072,1.66181,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277850273,4.25698664,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277850482,4.25698664,2520.6,2520.5,0.40267179]
["bitfinex-derivatives","ETHF0:USTF0",1725277851685,4.25698664,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277855080,4.25698664,2520.6,2520.5,0.40267179]
["bitfinex-derivatives","ETHF0:USTF0",1725277855378,2.59517664,2520.6,2520.5,0.40267179]
["bitfinex-derivatives","ETHF0:USTF0",1725277855685,5.80334994,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725277856074,2.59554994,2520.7,2520.6,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1725277856273,2.59554994,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277856673,2.59554994,2520.8,2520.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277856873,0.39669,2520.7,2520.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277857885,0.39669,2520.7,2520.6,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1725277858686,0.39669,2520.7,2520.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725277858888,0.39671,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277859184,5.68077585,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277859392,5.68077585,2520.6,2520.5,0.40267179]
["bitfinex-derivatives","ETHF0:USTF0",1725277859592,5.68075152,2520.6,2520.5,0.40267179]
["bitfinex-derivatives","ETHF0:USTF0",1725277859782,5.68075152,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277859783,3.60451,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277859990,6.81525994,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277860290,6.81525994,2520.6,2520.5,0.40267179]
["bitfinex-derivatives","ETHF0:USTF0",1725277860986,4.21971,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277861181,6.81478056,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277861478,6.81472675,2520.6,2520.5,0.40267179]
["bitfinex-derivatives","ETHF0:USTF0",1725277861686,6.81472675,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277861991,6.81472724,2520.6,2520.5,0.40267179]
["bitfinex-derivatives","ETHF0:USTF0",1725277862994,6.81472724,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277863290,5.21148,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277863593,6.81576757,2520.6,2520.5,0.40267179]
["bitfinex-derivatives","ETHF0:USTF0",1725277864490,7.43776757,2520.6,2520.5,0.40267179]
["bitfinex-derivatives","ETHF0:USTF0",1725277865076,5.83348,2520.6,2520.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277865284,5.83348,2520.6,2520.5,0.40267179]
["bitfinex-derivatives","ETHF0:USTF0",1725277865991,0.39675,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277866288,0.39679,2520.2,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277866490,2.47369837,2520.2,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277866696,1.01879,2520.2,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277866992,3.61492547,2520.2,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277867290,1.01879,2520.2,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277867483,3.61492547,2520.2,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277871290,0.39678,2520.1,2520.0,8.962539]
["bitfinex-derivatives","ETHF0:USTF0",1725277871492,2.99291547,2520.1,2520.0,8.962539]
["bitfinex-derivatives","ETHF0:USTF0",1725277871682,2.99291547,2520.1,2520.0,8.4472605]
["bitfinex-derivatives","ETHF0:USTF0",1725277871884,1.38881,2520.0,2519.9,1.31295179]
["bitfinex-derivatives","ETHF0:USTF0",1725277872089,3.98730246,2520.0,2519.9,1.31295179]
["bitfinex-derivatives","ETHF0:USTF0",1725277872995,0.3968,2520.0,2519.9,1.70977179]
["bitfinex-derivatives","ETHF0:USTF0",1725277873193,2.59812944,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277873386,0.39677,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277873591,2.99456625,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277873887,0.6683,2520.3,2519.9,4.44977179]
["bitfinex-derivatives","ETHF0:USTF0",1725277873888,1.06506,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277874091,0.6683,2520.3,2519.9,4.44977179]
["bitfinex-derivatives","ETHF0:USTF0",1725277874288,0.39677,2520.2,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277874491,2.99448988,2520.2,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277875090,2.99430612,2520.2,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277878604,0.39679,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725277878995,2.99413711,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725277879302,2.99412711,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277879595,0.39679,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725277880100,2.59734711,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277880101,2.99412711,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277880994,0.39679,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725277882191,2.99412711,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277882707,2.59734711,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277884589,2.59734711,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725277885189,2.59734711,2520.3,2520.2,7.48863]
["bitfinex-derivatives","ETHF0:USTF0",1725277885391,1.55804708,2520.3,2520.2,24.8549363]
["bitfinex-derivatives","ETHF0:USTF0",1725277885594,1.0386973,2520.3,2520.2,26.8388063]
["bitfinex-derivatives","ETHF0:USTF0",1725277885811,1.0386973,2520.3,2520.2,24.8549363]
["bitfinex-derivatives","ETHF0:USTF0",1725277886393,1.0386973,2520.3,2520.2,25.5144363]
["bitfinex-derivatives","ETHF0:USTF0",1725277890202,1.0386973,2520.3,2520.2,25.63206612]
["bitfinex-derivatives","ETHF0:USTF0",1725277890909,1.55804708,2520.4,2520.3,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1725277891092,1.55804708,2520.4,2520.3,5.97594]
["bitfinex-derivatives","ETHF0:USTF0",1725277891298,1.55804708,2520.4,2520.3,14.46605886]
["bitfinex-derivatives","ETHF0:USTF0",1725277892211,1.55804708,2520.4,2520.3,15.45794886]
["bitfinex-derivatives","ETHF0:USTF0",1725277892492,1.03892117,2520.4,2520.3,20.57788804]
["bitfinex-derivatives","ETHF0:USTF0",1725277893097,1.03892117,2520.4,2520.3,21.96673145]
["bitfinex-derivatives","ETHF0:USTF0",1725277893704,1.03892117,2520.4,2520.3,25.17453145]
["bitfinex-derivatives","ETHF0:USTF0",1725277894505,1.03892117,2520.4,2520.3,23.78568804]
["bitfinex-derivatives","ETHF0:USTF0",1725277896393,1.03892117,2520.4,2520.3,22.79379804]
["bitfinex-derivatives","ETHF0:USTF0",1725277896596,1.03892117,2520.4,2520.3,16.68196886]
["bitfinex-derivatives","ETHF0:USTF0",1725277896900,1.55804708,2520.4,2520.3,16.68196886]
["bitfinex-derivatives","ETHF0:USTF0",1725277897094,2.87004708,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725277897300,2.87004708,2520.5,2520.4,1.53674]
["bitfinex-derivatives","ETHF0:USTF0",1725277897500,2.87004708,2520.5,2520.4,9.99461354]
["bitfinex-derivatives","ETHF0:USTF0",1725277899211,3.38939611,2520.5,2520.4,9.99461354]
["bitfinex-derivatives","ETHF0:USTF0",1725277899599,3.78611611,2520.5,2520.4,9.59787354]
["bitfinex-derivatives","ETHF0:USTF0",1725277899801,0.39674,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725277900008,0.39675,2520.3,2520.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725277900205,0.39678,2520.1,2520.0,1.25919455]
["bitfinex-derivatives","ETHF0:USTF0",1725277900405,2.07727925,2520.1,2520.0,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1725277900605,2.07727925,2520.1,2520.0,9.82013036]
["bitfinex-derivatives","ETHF0:USTF0",1725277900814,3.33857925,2520.1,2520.0,9.82013036]
["bitfinex-derivatives","ETHF0:USTF0",1725277901113,1.2613,2520.1,2519.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277901411,1.2613,2520.1,2519.9,0.40277179]
["bitfinex-derivatives","ETHF0:USTF0",1725277901412,2.07718443,2520.0,2519.9,0.40277179]
["bitfinex-derivatives","ETHF0:USTF0",1725277901708,2.07718443,2520.0,2519.9,1.54277179]
["bitfinex-derivatives","ETHF0:USTF0",1725277902204,2.07718443,2520.0,2519.9,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277902811,2.07718443,2520.0,2519.9,1.54277179]
["bitfinex-derivatives","ETHF0:USTF0",1725277908412,3.33848443,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277908715,1.2613,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277910611,3.33808724,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277910821,4.25542711,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277911115,4.25542711,2520.1,2519.9,0.40276179]
["bitfinex-derivatives","ETHF0:USTF0",1725277911511,0.3968,2520.0,2519.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277911706,0.3968,2520.0,2519.9,0.40277179]
["bitfinex-derivatives","ETHF0:USTF0",1725277912013,0.39686,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277912221,2.85092141,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277912515,1.2938,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277913612,3.36996188,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277914125,1.2938,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277915319,1.95,2519.6,2519.5,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1725277915526,3.50510264,2519.6,2519.5,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1725277915713,3.50510264,2519.6,2519.5,3.17628]
["bitfinex-derivatives","ETHF0:USTF0",1725277916022,1.95,2519.6,2519.5,3.17628]
["bitfinex-derivatives","ETHF0:USTF0",1725277916219,2.98663938,2519.6,2519.5,3.17628]
["bitfinex-derivatives","ETHF0:USTF0",1725277916717,2.98663938,2519.6,2519.5,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1725277916912,2.98663938,2519.6,2519.5,2.77941]
["bitfinex-derivatives","ETHF0:USTF0",1725277916913,1.03666447,2519.6,2519.5,2.77941]
["bitfinex-derivatives","ETHF0:USTF0",1725277917214,1.03666447,2519.6,2519.5,3.17629]
["bitfinex-derivatives","ETHF0:USTF0",1725277917719,1.03666447,2519.6,2519.5,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1725277918019,1.03666447,2519.6,2519.5,2.18408]
["bitfinex-derivatives","ETHF0:USTF0",1725277918314,1.55510264,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277918315,1.03666447,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277919017,1.56105443,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277919219,1.56105443,2519.8,2519.7,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1725277920614,0.00595179,2519.8,2519.7,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1725277921518,1.04250061,2519.8,2519.7,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1725277921716,1.04251557,2519.8,2519.7,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1725277921926,1.04250818,2519.8,2519.7,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1725277922222,1.04260396,2519.8,2519.7,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1725277922516,1.04253839,2519.8,2519.7,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1725277922916,0.00595179,2519.8,2519.7,11.83715102]
["bitfinex-derivatives","ETHF0:USTF0",1725277924107,0.00595179,2519.8,2519.7,10.84502102]
["bitfinex-derivatives","ETHF0:USTF0",1725277925516,0.00595179,2519.8,2519.7,11.46312102]
["bitfinex-derivatives","ETHF0:USTF0",1725277925713,0.00595179,2519.8,2519.7,15.43192102]
["bitfinex-derivatives","ETHF0:USTF0",1725277927516,0.00595179,2519.8,2519.7,16.42405102]
["bitfinex-derivatives","ETHF0:USTF0",1725277927723,0.00595179,2519.8,2519.7,15.43192102]
["bitfinex-derivatives","ETHF0:USTF0",1725277927938,0.00595179,2519.8,2519.7,16.42405102]
["bitfinex-derivatives","ETHF0:USTF0",1725277928117,0.00595179,2519.8,2519.7,22.42405102]
["bitfinex-derivatives","ETHF0:USTF0",1725277928918,0.00595179,2519.8,2519.7,22.5453079]
["bitfinex-derivatives","ETHF0:USTF0",1725277930915,0.00595179,2519.8,2519.7,14.9350779]
["bitfinex-derivatives","ETHF0:USTF0",1725277931122,0.00595179,2519.8,2519.7,15.9272079]
["bitfinex-derivatives","ETHF0:USTF0",1725277931321,0.00595179,2519.8,2519.7,14.9350779]
["bitfinex-derivatives","ETHF0:USTF0",1725277931619,0.00595179,2519.8,2519.7,10.9662779]
["bitfinex-derivatives","ETHF0:USTF0",1725277931822,0.00595179,2519.8,2519.7,8.71289102]
["bitfinex-derivatives","ETHF0:USTF0",1725277932022,2.17155443,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277932226,2.17155443,2519.8,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277932227,7.18099443,2519.8,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277932428,1.55510264,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277932724,1.55510264,2519.7,2519.6,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1725277933624,1.55510264,2519.7,2519.6,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1725277934322,1.55510264,2519.7,2519.6,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1725277937020,2.07616188,2519.7,2519.6,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1725277937218,2.07616188,2519.7,2519.4,0.11663952]
["bitfinex-derivatives","ETHF0:USTF0",1725277937525,1.55450187,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277937722,2.07616188,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277937935,6.04496188,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277938433,6.04496188,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725277938434,6.44183188,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725277938729,2.07616188,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277938924,6.04496188,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277940316,2.07616188,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277940526,2.07616188,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277942225,3.85545414,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277942533,0.00595179,2519.8,2519.7,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1725277942723,2.07979264,2519.8,2519.7,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1725277943127,0.00595179,2519.8,2519.7,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1725277943827,2.08047458,2519.8,2519.7,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1725277945124,0.00595179,2519.8,2519.7,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1725277946227,0.39685,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725277946425,1.63197,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725277946626,2.07621722,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725277946839,2.07621722,2519.5,2519.4,8.91775932]
["bitfinex-derivatives","ETHF0:USTF0",1725277947333,1.2351,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277947629,2.59520235,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277947630,2.076399,2519.7,2519.5,1.53688]
["bitfinex-derivatives","ETHF0:USTF0",1725277947829,2.076399,2519.7,2519.6,4.86886]
["bitfinex-derivatives","ETHF0:USTF0",1725277948039,2.08235079,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277948226,2.08235079,2519.8,2519.7,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1725277948831,0.00595179,2519.8,2519.7,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1725277949033,0.00595179,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277951232,2.60115414,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277951536,0.00595179,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277952037,2.60115414,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277952233,0.00595179,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277952435,2.60115414,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277954240,0.39685,2519.7,2519.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725277955231,2.60115414,2519.8,2519.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725277955429,0.39685,2519.7,2519.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725277955837,2.99205235,2519.7,2519.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725277956738,2.99799414,2519.8,2519.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725277957234,2.60115414,2519.8,2519.7,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1725277957435,0.6331,2520.1,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277957436,2.05606784,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277957650,2.05606784,2519.9,2519.8,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1725277957842,2.59520235,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277959444,2.99197235,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277959843,0.39677,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277960145,2.59758847,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277960540,2.99436847,2520.2,2520.0,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1725277960740,2.59758847,2520.1,2520.0,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1725277960939,2.99436847,2520.2,2520.0,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1725277961140,2.59758847,2520.1,2520.0,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1725277963847,2.59758847,2520.2,2520.0,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1725277964647,2.59758847,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725277965641,4.95993,2520.2,2519.8,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725277965851,2.99222221,2520.1,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725277966146,0.3968,2520.0,2519.9,8.23968811]
["bitfinex-derivatives","ETHF0:USTF0",1725277966344,2.99222221,2520.1,2519.9,8.63650811]
["bitfinex-derivatives","ETHF0:USTF0",1725277966754,2.59542221,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725277967951,0.3968,2520.0,2519.9,8.23968811]
["bitfinex-derivatives","ETHF0:USTF0",1725277968149,4.83892221,2520.0,2519.9,8.23968811]
["bitfinex-derivatives","ETHF0:USTF0",1725277968360,0.39683,2519.8,2519.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725277968554,2.9920111,2519.8,2519.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725277968857,2.9920111,2519.8,2519.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725277968858,6.9608111,2519.8,2519.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725277969242,6.5639811,2519.8,2519.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725277970251,6.5639811,2519.8,2519.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725277970252,14.71343,2519.8,2519.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725277970458,0.39687,2519.6,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725277970655,3.85935125,2519.5,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277970954,4.47315125,2519.5,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277971254,4.47315125,2519.5,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725277971950,4.47315125,2519.5,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277972345,4.87003125,2519.5,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277972546,0.3969,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277972749,2.59475125,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277973150,2.99165125,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277974153,0.3969,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277974465,2.99049406,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277974761,2.59359406,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277976862,2.99049406,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277977368,7.5743,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277977849,10.1678302,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277980161,7.5743,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277980367,10.16858591,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277980562,8.56655,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725277982564,10.16859987,2519.4,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725277982765,9.77169987,2519.4,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725277982972,7.1774,2519.4,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725277983162,7.1774,2519.4,2519.3,1.00176179]
["bitfinex-derivatives","ETHF0:USTF0",1725277984070,7.5743,2519.4,2519.3,1.00176179]
["bitfinex-derivatives","ETHF0:USTF0",1725277985358,4.3665,2519.4,2519.3,1.00176179]
["bitfinex-derivatives","ETHF0:USTF0",1725277986158,3.9696,2519.4,2519.3,1.00176179]
["bitfinex-derivatives","ETHF0:USTF0",1725277986969,3.82589987,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277987165,3.60467,2519.6,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277987375,2.07577651,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725277988759,5.28357651,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277988980,3.2078,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277989169,5.28326743,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277990271,2.07546743,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725277991575,2.07546743,2519.6,2519.5,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1725277993872,2.07546743,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725277994174,2.07546743,2519.7,2519.6,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1725277995077,2.07546743,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725277995575,7.39881987,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277995576,5.28326743,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725277997475,2.07546743,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725278003176,2.07546743,2519.9,2519.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725278003782,2.07546743,2519.9,2519.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278004083,3.98316987,2519.9,2519.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278005181,1.38887,2519.9,2519.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278005382,5.35767,2519.9,2519.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278007176,2.07624224,2519.9,2519.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278007383,2.07624224,2519.9,2519.8,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1725278007591,2.47305224,2520.0,2519.9,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1725278007887,2.47305224,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725278008992,0.39682,2519.9,2519.8,2.19002]
["bitfinex-derivatives","ETHF0:USTF0",1725278009178,2.99196902,2519.9,2519.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278009377,2.99261547,2519.9,2519.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278011989,2.99261547,2519.9,2519.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725278013683,2.99261547,2519.9,2519.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278014290,2.59579547,2519.9,2519.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725278014586,3.2078,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725278015380,5.80516787,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725278015685,5.80516612,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725278016278,3.6046,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725278017479,0.39682,2519.9,2519.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278017685,1.38887,2519.9,2519.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278018084,1.38887,2519.9,2519.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1725278018085,0.39685,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725278018290,6.20216532,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725278018786,6.84096532,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725278019284,1.38905,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725278019477,0.3969,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725278019677,2.99483263,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725278019878,0.3969,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725278020291,2.99483263,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725278021891,0.3969,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725278022389,2.99483263,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725278022583,0.3969,2519.4,2519.3,1.62246179]
["bitfinex-derivatives","ETHF0:USTF0",1725278022779,2.47548807,2519.4,2519.3,1.62246179]
["bitfinex-derivatives","ETHF0:USTF0",1725278022983,3.11088807,2519.4,2519.3,1.62246179]
["bitfinex-derivatives","ETHF0:USTF0",1725278023693,1.0323,2519.4,2519.3,1.62246179]
["bitfinex-derivatives","ETHF0:USTF0",1725278024897,1.0323,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278024898,5.25718263,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278026587,3.23333263,2519.4,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725278026992,0.6354,2519.4,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725278027300,1.0323,2519.4,2519.3,1.00706179]
["bitfinex-derivatives","ETHF0:USTF0",1725278027592,3.23333263,2519.4,2519.3,1.00706179]
["bitfinex-derivatives","ETHF0:USTF0",1725278027890,3.63023263,2519.4,2519.3,1.00706179]
["bitfinex-derivatives","ETHF0:USTF0",1725278032197,3.63023263,2519.4,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725278032495,3.63023263,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278032698,4.26713263,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278033299,4.26898504,2519.4,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725278033996,2.66145,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278035203,0.6354,2519.4,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725278035393,0.3969,2519.4,2519.3,0.40286179]
["bitfinex-derivatives","ETHF0:USTF0",1725278035698,2.99634415,2519.4,2519.3,1.00596179]
["bitfinex-derivatives","ETHF0:USTF0",1725278035905,2.59944415,2519.4,2519.3,1.00596179]
["bitfinex-derivatives","ETHF0:USTF0",1725278036799,2.59944415,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725278037003,2.59944415,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725278042807,2.59944415,2519.6,2519.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725278042999,0.3969,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278043506,4.9633,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278043704,5.95555,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278043909,9.06845546,2519.4,2519.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278044098,9.06845546,2519.4,2519.3,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278044298,0.39696,2519.0,2518.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725278044602,1.55873225,2518.7,2518.6,2.76532]
["bitfinex-derivatives","ETHF0:USTF0",1725278045009,1.55873225,2518.7,2518.6,15.01638834]
["bitfinex-derivatives","ETHF0:USTF0",1725278045208,2.07836892,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725278045407,2.67822071,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725278046197,1.5580483,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725278046909,2.67822071,2518.9,2518.6,9.78451814]
["bitfinex-derivatives","ETHF0:USTF0",1725278047205,1.55807338,2518.8,2518.6,9.78451814]
["bitfinex-derivatives","ETHF0:USTF0",1725278048118,1.55788219,2518.8,2518.7,1.53701]
["bitfinex-derivatives","ETHF0:USTF0",1725278048299,2.67822071,2518.9,2518.7,1.53701]
["bitfinex-derivatives","ETHF0:USTF0",1725278048300,1.56383398,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725278058310,0.00595179,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725278058608,2.69692071,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725278058812,1.55723164,2518.8,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725278060413,2.69692071,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725278060612,2.07836892,2518.8,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725278060812,2.07836892,2518.8,2518.6,1.62531]
["bitfinex-derivatives","ETHF0:USTF0",1725278061310,0.39699,2518.8,2518.7,8.36715827]
["bitfinex-derivatives","ETHF0:USTF0",1725278061512,2.07662404,2518.8,2518.7,8.76415827]
["bitfinex-derivatives","ETHF0:USTF0",1725278062018,2.07662404,2518.8,2518.7,8.36715827]
["bitfinex-derivatives","ETHF0:USTF0",1725278062511,2.07662404,2518.8,2518.7,8.76416827]
["bitfinex-derivatives","ETHF0:USTF0",1725278062712,2.07662404,2518.8,2518.7,8.36715827]
["bitfinex-derivatives","ETHF0:USTF0",1725278063814,2.07662404,2518.8,2518.7,8.76416827]
["bitfinex-derivatives","ETHF0:USTF0",1725278064013,0.00595179,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725278064322,2.08257583,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725278064516,2.08257583,2518.9,2518.7,9.00095827]
["bitfinex-derivatives","ETHF0:USTF0",1725278064721,2.60391294,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725278064913,2.60391294,2518.9,2518.7,8.36715827]
["bitfinex-derivatives","ETHF0:USTF0",1725278065113,1.1974,2518.8,2518.7,8.36715827]
["bitfinex-derivatives","ETHF0:USTF0",1725278065312,1.59439,2518.8,2518.7,8.36715827]
["bitfinex-derivatives","ETHF0:USTF0",1725278065513,1.59439,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278065719,2.07742222,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278069326,0.39703,2518.6,2518.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278069515,2.67608164,2518.5,2518.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278069721,0.5989,2518.5,2518.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278071335,2.67555648,2518.5,2518.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278072727,0.99594,2518.5,2518.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278072936,11.7093,2518.5,2517.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725278073235,11.7093,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278073236,1.55610331,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278075033,1.55610331,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278075237,1.0363981,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278076731,1.4335581,2517.8,2517.5,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278077223,1.4335581,2517.8,2517.4,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1725278077224,5.68125178,2517.6,2517.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725278077425,1.03487009,2517.4,2517.1,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1725278078131,1.04082188,2517.5,2517.1,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1725278078334,0.00595179,2517.5,2517.3,3.14722]
["bitfinex-derivatives","ETHF0:USTF0",1725278078523,0.00595179,2517.5,2517.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725278078727,0.00595179,2517.5,2517.4,8.89513651]
["bitfinex-derivatives","ETHF0:USTF0",1725278079231,0.00595179,2517.5,2517.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725278080028,0.00595179,2517.5,2517.1,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1725278080029,0.60205179,2517.5,2517.1,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1725278080232,0.60205179,2517.5,2517.1,4.35006]
["bitfinex-derivatives","ETHF0:USTF0",1725278080428,1.23005179,2517.5,2517.2,8.25850072]
["bitfinex-derivatives","ETHF0:USTF0",1725278081428,1.62725179,2517.5,2517.2,8.25850072]
["bitfinex-derivatives","ETHF0:USTF0",1725278081630,1.23005179,2517.5,2517.2,8.25850072]
["bitfinex-derivatives","ETHF0:USTF0",1725278081830,1.62724179,2517.5,2517.2,8.25850072]
["bitfinex-derivatives","ETHF0:USTF0",1725278082130,1.23005179,2517.5,2517.2,8.25850072]
["bitfinex-derivatives","ETHF0:USTF0",1725278082838,1.23005179,2517.5,2517.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725278082839,0.39721,2517.4,2517.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725278083232,1.23005179,2517.5,2517.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725278083233,3.2078,2517.2,2517.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725278084137,0.39722,2517.4,2517.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725278085337,3.2078,2517.2,2517.0,0.65316786]
["bitfinex-derivatives","ETHF0:USTF0",1725278085535,1.39041,2517.1,2517.0,0.00396786]
["bitfinex-derivatives","ETHF0:USTF0",1725278085735,1.05266,2517.1,2517.0,0.00396786]
["bitfinex-derivatives","ETHF0:USTF0",1725278085934,1.05266,2517.1,2516.5,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1725278085935,0.99321,2517.0,2516.5,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1725278086128,0.99321,2517.0,2516.2,4.77158515]
["bitfinex-derivatives","ETHF0:USTF0",1725278086129,3.2078,2516.9,2516.2,7.97938515]
["bitfinex-derivatives","ETHF0:USTF0",1725278086345,3.2078,2516.9,2516.0,1.15183808]
["bitfinex-derivatives","ETHF0:USTF0",1725278086346,3.2078,2516.6,2516.0,1.15183808]
["bitfinex-derivatives","ETHF0:USTF0",1725278086638,0.39738,2516.4,2516.3,8.40034616]
["bitfinex-derivatives","ETHF0:USTF0",1725278086832,0.9934,2516.5,2516.0,1.15183808]
["bitfinex-derivatives","ETHF0:USTF0",1725278086833,0.39738,2516.3,2516.2,8.40034616]
["bitfinex-derivatives","ETHF0:USTF0",1725278087024,0.9934,2516.5,2516.0,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1725278087025,0.39738,2516.4,2516.0,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1725278087428,0.39737,2516.4,2516.2,8.35729403]
["bitfinex-derivatives","ETHF0:USTF0",1725278087625,0.39737,2516.4,2516.1,8.35729403]
["bitfinex-derivatives","ETHF0:USTF0",1725278087626,0.39738,2516.3,2516.1,8.35729403]
["bitfinex-derivatives","ETHF0:USTF0",1725278087830,0.39738,2516.3,2516.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725278088233,0.39738,2516.3,2516.1,8.21618649]
["bitfinex-derivatives","ETHF0:USTF0",1725278088547,0.3974,2516.2,2516.1,8.21618649]
["bitfinex-derivatives","ETHF0:USTF0",1725278089740,0.3974,2516.3,2516.1,8.21618649]
["bitfinex-derivatives","ETHF0:USTF0",1725278090034,2.24841,2516.5,2516.1,8.21618649]
["bitfinex-derivatives","ETHF0:USTF0",1725278090241,0.39739,2516.3,2516.1,8.21618649]
["bitfinex-derivatives","ETHF0:USTF0",1725278090428,0.39739,2516.3,2516.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725278090838,0.6554,2516.5,2516.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725278091041,0.39736,2516.5,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725278091340,0.39737,2516.4,2516.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725278091839,0.39737,2516.4,2516.0,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1725278092043,0.39736,2516.5,2516.0,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1725278092237,0.39736,2516.5,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725278092432,0.39736,2516.5,2516.0,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1725278092636,0.39736,2516.5,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725278093228,3.60515,2516.6,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725278093447,0.39735,2516.5,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725278093932,0.39735,2516.5,2516.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725278093933,0.39735,2516.5,2516.0,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1725278094130,0.39735,2516.5,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725278094335,0.39735,2516.5,2516.1,8.28490659]
["bitfinex-derivatives","ETHF0:USTF0",1725278095140,3.2078,2516.9,2516.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1725278095347,3.60509,2516.9,2516.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725278095643,3.60509,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725278095963,3.60509,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278095964,3.2078,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278096243,1.02344,2517.2,2516.7,8.49994283]
["bitfinex-derivatives","ETHF0:USTF0",1725278096434,1.02344,2517.2,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725278096633,1.02344,2517.2,2517.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725278097442,0.6262,2517.2,2517.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725278097742,0.6262,2517.2,2517.0,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725278098837,1.02345,2517.2,2517.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725278099237,1.02345,2517.2,2517.0,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725278099435,0.6262,2517.2,2517.0,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725278099632,0.6262,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278099842,0.6262,2517.2,2517.0,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725278100044,1.02344,2517.2,2517.0,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725278100238,0.6262,2517.2,2517.0,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725278101439,0.6262,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278101636,3.2078,2517.3,2517.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725278101839,3.2078,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278102451,3.2078,2517.3,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725278103235,3.2078,2517.3,2517.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725278103236,3.2078,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278103949,0.40315179,2517.5,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278104153,0.39721,2517.4,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725278104454,0.40316179,2517.5,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278104652,0.39721,2517.4,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725278104842,0.00595179,2517.5,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725278105148,0.39722,2517.4,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725278105347,0.39722,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278105650,0.40316179,2517.5,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278106353,0.39721,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278107156,0.39722,2517.4,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725278107545,0.39725,2517.2,2517.0,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725278108149,0.39726,2517.1,2517.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725278108344,1.64095,2517.2,2517.0,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725278108747,1.64095,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725278109244,0.39726,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725278109447,0.39726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725278109645,0.39726,2517.1,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725278109852,0.39726,2517.1,2516.9,8.55766011]
["bitfinex-derivatives","ETHF0:USTF0",1725278110044,0.39726,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725278110250,0.39727,2517.0,2516.9,8.55765011]
["bitfinex-derivatives","ETHF0:USTF0",1725278110451,0.39727,2517.1,2516.9,8.55765011]
["bitfinex-derivatives","ETHF0:USTF0",1725278110653,0.39727,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725278110855,1.2437,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278111457,1.43802188,2517.5,2517.0,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1725278111753,0.00595179,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725278112053,0.00595179,2517.5,2517.4,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1725278112250,0.00595179,2517.5,2517.4,1.63311]
["bitfinex-derivatives","ETHF0:USTF0",1725278113352,0.00595179,2517.5,2517.4,2.62614]
["bitfinex-derivatives","ETHF0:USTF0",1725278113554,0.00595179,2517.5,2517.4,18.7199001]
["bitfinex-derivatives","ETHF0:USTF0",1725278113757,3.2078,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725278113947,3.2078,2517.6,2517.4,10.0118301]
["bitfinex-derivatives","ETHF0:USTF0",1725278114151,3.2078,2517.6,2517.5,8.7759201]
["bitfinex-derivatives","ETHF0:USTF0",1725278115251,3.2078,2517.6,2517.5,8.3787301]
["bitfinex-derivatives","ETHF0:USTF0",1725278115450,3.2078,2517.6,2517.5,8.7759201]
["bitfinex-derivatives","ETHF0:USTF0",1725278116252,1.03487009,2517.6,2517.5,8.7759201]
["bitfinex-derivatives","ETHF0:USTF0",1725278116849,3.60497,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725278116850,4.24267009,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725278117051,1.04082188,2517.8,2517.7,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1725278117250,0.00595179,2517.8,2517.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1725278117453,0.00595179,2517.8,2517.7,13.63625647]
["bitfinex-derivatives","ETHF0:USTF0",1725278119258,0.00595179,2517.8,2517.7,8.67133647]
["bitfinex-derivatives","ETHF0:USTF0",1725278122957,0.99883179,2517.8,2517.7,8.27417647]
["bitfinex-derivatives","ETHF0:USTF0",1725278123154,0.99883179,2517.8,2517.3,3.61135179]
["bitfinex-derivatives","ETHF0:USTF0",1725278123155,16.25489357,2517.8,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278123353,1.43220707,2517.6,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278123552,1.43220707,2517.6,2517.3,0.40317179]
["bitfinex-derivatives","ETHF0:USTF0",1725278123855,2.04570707,2517.6,2517.3,0.40317179]
["bitfinex-derivatives","ETHF0:USTF0",1725278124055,2.04570707,2517.6,2517.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725278124260,1.03501707,2517.5,2517.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725278124462,1.43220707,2517.5,2517.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725278125153,0.39721,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278125360,2.07110019,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278125562,1.03611,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278125972,3.58166561,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278126160,8.07820178,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278126349,6.00194,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278126554,2.02914,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278128459,5.23694,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278129960,4.24391,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278130161,1.03470709,2517.4,2517.3,0.40318179]
["bitfinex-derivatives","ETHF0:USTF0",1725278130358,1.03470709,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725278130766,2.16542921,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725278131063,2.16542921,2517.6,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725278131064,2.56260921,2517.6,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725278131359,1.03459956,2517.5,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725278131763,1.39024,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278131966,4.59804,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278132562,6.67430178,2517.4,2517.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278133866,0.3973,2516.9,2516.5,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1725278134066,1.03474215,2516.9,2516.5,1.65194]
["bitfinex-derivatives","ETHF0:USTF0",1725278134365,1.03474215,2516.7,2516.5,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1725278134569,1.43206215,2516.7,2516.5,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1725278134768,1.03474215,2516.7,2516.5,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1725278134964,1.03474215,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278136073,1.03474215,2516.7,2516.5,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1725278136272,1.03503962,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278136468,0.39734,2516.6,2516.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725278136666,1.43237962,2516.6,2516.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725278137062,1.03503962,2516.6,2516.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725278137771,1.03503962,2516.6,2516.5,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1725278137970,1.03503962,2516.7,2516.5,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1725278138170,1.03503962,2516.6,2516.5,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1725278138672,1.03503962,2516.7,2516.5,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1725278139687,1.03503962,2516.6,2516.5,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1725278139865,1.03503962,2516.6,2516.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725278141361,1.94943323,2516.7,2516.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725278141676,2.57273323,2516.7,2516.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725278142177,2.57274323,2516.7,2516.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725278142371,0.39737,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278142671,1.43287311,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278142878,2.05357311,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278143070,2.17281323,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278143379,1.03542096,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278144077,1.43279096,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278144265,0.39738,2516.3,2516.2,4.30828616]
["bitfinex-derivatives","ETHF0:USTF0",1725278144471,0.3974,2516.2,2516.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725278144666,1.03499185,2516.3,2516.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1725278144870,1.03499185,2516.3,2516.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1725278145076,1.03499185,2516.3,2516.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1725278145668,1.03499185,2516.3,2516.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725278145875,0.39737,2516.4,2516.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725278145876,1.43236185,2516.4,2516.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725278147278,0.3974,2516.3,2516.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1725278147778,1.03499185,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725278148180,1.03499185,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278148883,1.03499185,2516.4,2516.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725278149375,1.43829364,2516.5,2516.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725278149883,2.03434364,2516.5,2516.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1725278150181,1.43237185,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725278150381,1.03499185,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725278150883,1.03499185,2516.4,2516.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1725278151074,2.06439185,2516.3,2516.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1725278151273,1.0294,2516.3,2516.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1725278151784,0.632,2516.3,2516.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1725278152076,1.02939,2516.3,2516.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1725278152285,0.3974,2516.2,2516.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725278152477,1.0294,2516.3,2516.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725278153072,0.632,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725278153272,0.632,2516.3,2516.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725278153686,0.632,2516.3,2516.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1725278154278,1.02938,2516.3,2516.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1725278154480,1.02938,2516.3,2516.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725278155185,0.632,2516.3,2516.1,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1725278155381,1.02939,2516.3,2516.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725278155881,1.02939,2516.3,2516.1,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1725278156385,0.632,2516.3,2516.1,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1725278157986,1.02938,2516.3,2516.1,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1725278158281,1.04094364,2516.5,2516.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725278158474,2.06948431,2516.7,2516.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725278158475,1.03499185,2516.7,2516.6,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1725278158682,1.5527865,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278158881,1.03442341,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278159086,1.03442341,2517.4,2517.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725278159281,1.03442341,2517.5,2517.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278159486,3.2078,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278160189,3.60502,2517.4,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725278160688,4.20192,2517.4,2517.1,8.95627831]
["bitfinex-derivatives","ETHF0:USTF0",1725278161381,3.8047,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278161702,4.20192,2517.4,2517.1,8.95627831]
["bitfinex-derivatives","ETHF0:USTF0",1725278162090,3.8047,2517.4,2517.1,8.95627831]
["bitfinex-derivatives","ETHF0:USTF0",1725278162286,4.20192,2517.4,2517.1,8.95627831]
["bitfinex-derivatives","ETHF0:USTF0",1725278162487,0.39723,2517.3,2517.1,8.95627831]
["bitfinex-derivatives","ETHF0:USTF0",1725278162694,4.20192,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278163086,0.99412,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278163286,2.02854341,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278163494,1.63132341,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278163791,0.39723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278165594,1.43165341,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278166297,1.9500165,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725278166896,0.39724,2517.2,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278167100,1.03584602,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278167493,1.95102903,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278167706,1.55376903,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278167998,1.95102903,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278168388,1.95102903,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278168588,2.54604023,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278169110,17.23449431,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278170107,17.76033723,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278170293,18.75348723,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278170613,12.75348723,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278170903,18.75348723,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278171098,11.76033723,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278171292,17.76033723,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278171493,11.76033723,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278171694,17.76033723,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278171900,11.76033723,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278172214,8.17186,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278172502,4.19906,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278174199,8.17186,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278174496,9.16501,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278174695,17.76033723,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278175293,15.16501,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278176694,12.18536,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278176905,16.15816,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278177899,15.16501,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278178310,4.19906,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278178806,3.2078,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278179013,5.80155732,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278179211,7.19196732,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278179510,4.59821,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278180293,3.60506,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278180503,3.60506,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278180705,3.60506,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278180905,7.57786,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278181606,3.2078,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278183205,3.60506,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278184306,3.2078,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278184502,3.60506,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278184805,3.60506,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278185010,0.39726,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278185199,6.19903276,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278185399,6.19894754,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278185599,3.60506,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278186004,5.80168603,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278186503,6.19894603,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278186710,6.19878341,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278187009,6.19878341,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278187398,6.19878341,2517.1,2517.0,1.04952179]
["bitfinex-derivatives","ETHF0:USTF0",1725278187709,6.19878341,2517.1,2517.0,0.65225179]
["bitfinex-derivatives","ETHF0:USTF0",1725278187911,6.19878341,2517.1,2517.0,1.04952179]
["bitfinex-derivatives","ETHF0:USTF0",1725278188603,5.80152341,2517.1,2517.0,1.04952179]
["bitfinex-derivatives","ETHF0:USTF0",1725278189312,5.80152341,2517.1,2517.0,1.66262179]
["bitfinex-derivatives","ETHF0:USTF0",1725278190514,3.2078,2517.1,2517.0,1.66262179]
["bitfinex-derivatives","ETHF0:USTF0",1725278191117,6.19878341,2517.1,2517.0,1.26535179]
["bitfinex-derivatives","ETHF0:USTF0",1725278192204,6.19878341,2517.1,2517.0,1.66262179]
["bitfinex-derivatives","ETHF0:USTF0",1725278192507,7.19193341,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278192711,3.60506,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278192912,4.59821,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278193106,6.19812521,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278193307,6.19819582,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278193607,6.19834807,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278194405,5.80108807,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278194907,6.19834807,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278195103,5.80108807,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278195300,6.19834807,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278195508,2.59328807,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278196211,2.99054807,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278196414,2.99054807,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278196713,2.99054807,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278197506,0.39726,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278197902,0.39726,2517.1,2517.0,0.40322179]
["bitfinex-derivatives","ETHF0:USTF0",1725278198108,0.39726,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278198307,1.39041,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278200915,6.35636,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278201320,7.00386,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278201509,10.11676546,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278202014,10.11676546,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278202524,3.51016546,2517.1,2517.0,0.42792179]
["bitfinex-derivatives","ETHF0:USTF0",1725278203313,3.51016546,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278203314,0.39726,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278203514,3.51016546,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278204115,6.32070546,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278205020,6.71794546,2517.2,2517.0,0.42791179]
["bitfinex-derivatives","ETHF0:USTF0",1725278205617,0.39726,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278206010,3.51016546,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278207021,8.47611546,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278207328,5.36321,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278208328,8.98531313,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278208531,5.36321,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278209145,15.97846313,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278209438,13.49636,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278209649,17.13392895,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278209836,13.49636,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278210338,20.3552077,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278210841,20.85509958,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278211732,14.85509958,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278211929,12.13579832,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278212531,18.13579832,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278213242,20.85509958,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278213743,14.85509958,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278213929,12.13579832,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278214333,16.00264832,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278214538,9.5208061,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278214840,6.8460396,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278215145,3.2078,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278215746,6.32685786,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278215929,6.72409786,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278216135,3.60504,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278216738,3.60504,2517.2,2517.0,3.45561179]
["bitfinex-derivatives","ETHF0:USTF0",1725278216938,3.5162184,2517.1,2517.0,3.45561179]
["bitfinex-derivatives","ETHF0:USTF0",1725278217244,3.1189584,2517.1,2517.0,3.45561179]
["bitfinex-derivatives","ETHF0:USTF0",1725278217544,3.1189584,2517.1,2517.0,3.43091179]
["bitfinex-derivatives","ETHF0:USTF0",1725278218447,3.1189584,2517.1,2517.0,3.03365179]
["bitfinex-derivatives","ETHF0:USTF0",1725278219330,3.1189584,2517.1,2517.0,3.43092179]
["bitfinex-derivatives","ETHF0:USTF0",1725278219839,6.3267584,2517.2,2517.0,3.43092179]
["bitfinex-derivatives","ETHF0:USTF0",1725278220040,6.7240084,2517.2,2517.0,3.03365179]
["bitfinex-derivatives","ETHF0:USTF0",1725278220647,3.1189584,2517.1,2517.0,3.03365179]
["bitfinex-derivatives","ETHF0:USTF0",1725278223449,3.1189584,2517.1,2517.0,3.43092179]
["bitfinex-derivatives","ETHF0:USTF0",1725278225741,6.7240084,2517.2,2517.0,3.43092179]
["bitfinex-derivatives","ETHF0:USTF0",1725278226349,6.3267584,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278226547,3.2078,2517.2,2517.0,3.43091179]
["bitfinex-derivatives","ETHF0:USTF0",1725278226744,3.11934061,2517.1,2517.0,3.43091179]
["bitfinex-derivatives","ETHF0:USTF0",1725278227864,3.51660061,2517.1,2517.0,3.43091179]
["bitfinex-derivatives","ETHF0:USTF0",1725278228153,3.51660061,2517.1,2517.0,1.89365179]
["bitfinex-derivatives","ETHF0:USTF0",1725278228850,3.51660061,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278228851,4.12960061,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278229053,5.57945061,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278229238,10.0711496,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278229442,11.0642996,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278229650,7.42606,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278230548,10.07107135,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278230751,10.0711255,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278233049,6.0983255,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278233658,10.0711255,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278234047,4.6484755,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278234245,5.0286255,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278234452,3.60505,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725278234755,3.60505,2517.2,2517.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725278237849,3.60505,2517.2,2517.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725278238046,1.39041,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278238449,6.48979508,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278238648,6.48979508,2517.1,2517.0,0.48555179]
["bitfinex-derivatives","ETHF0:USTF0",1725278239465,6.48979508,2517.1,2517.0,0.51025179]
["bitfinex-derivatives","ETHF0:USTF0",1725278239858,6.48979508,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278242459,2.85246,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278242663,1.85931,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278242964,5.49664508,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278243466,1.85931,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278244257,5.06711,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278245364,5.53411,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278248768,14.13739508,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278249170,10.50006,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278250473,7.29226,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278250674,10.50006,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278250863,12.48637,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278251060,16.6439661,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278252070,12.48637,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278252272,16.6406695,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278252477,17.12580832,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278252977,15.20339988,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278253165,17.12580832,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278253364,12.48637,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278253769,16.63987956,2517.1,2517.0,0.03065179]
["bitfinex-derivatives","ETHF0:USTF0",1725278254568,16.63987956,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278255677,12.48637,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278256579,9.27857,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278256975,18.48637,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278257175,21.2030114,2517.1,2517.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278257884,21.2030114,2517.1,2516.1,4.20134]
["bitfinex-derivatives","ETHF0:USTF0",1725278257885,1.39069,2516.6,2516.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1725278259377,5.36429,2516.6,2516.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1725278259679,8.96560302,2516.6,2516.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1725278260670,4.50500302,2516.6,2516.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1725278261277,0.39737,2516.4,2516.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725278262367,0.39736,2516.5,2516.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725278262567,0.39736,2516.5,2516.4,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1725278262973,0.39736,2516.5,2516.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725278263471,0.39736,2516.5,2516.4,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1725278263671,0.39736,2516.5,2516.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725278264473,0.39736,2516.5,2516.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725278265884,6.71943302,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278266072,0.39734,2516.6,2516.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725278266274,0.39734,2516.6,2516.4,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1725278266683,0.39734,2516.6,2516.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725278266888,0.39734,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278267589,6.71944302,2516.7,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278267785,0.39734,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278268593,0.39735,2516.5,2516.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725278268986,0.39735,2516.5,2516.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725278269991,0.39735,2516.5,2516.4,4.86517]
["bitfinex-derivatives","ETHF0:USTF0",1725278270395,0.39735,2516.5,2516.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725278271691,0.39735,2516.5,2516.4,0.89157]
["bitfinex-derivatives","ETHF0:USTF0",1725278272279,0.39735,2516.5,2516.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725278272993,0.39735,2516.5,2516.4,0.89157]
["bitfinex-derivatives","ETHF0:USTF0",1725278274388,0.39735,2516.5,2516.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725278274895,0.39735,2516.5,2516.4,0.89157]
["bitfinex-derivatives","ETHF0:USTF0",1725278275395,0.39735,2516.5,2516.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725278275588,0.39735,2516.5,2516.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1725278275993,0.39735,2516.5,2516.4,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1725278276695,1.39074,2516.5,2516.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1725278278100,1.39074,2516.5,2516.4,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1725278278795,0.39735,2516.5,2516.4,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1725278278989,3.60514,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278280193,0.39734,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278282797,3.51164302,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278283202,0.39734,2516.6,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278284699,3.51164302,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278285494,0.39733,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278285892,3.51162302,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278286504,3.51162302,2516.8,2516.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278286505,0.39732,2516.7,2516.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278287006,3.11431302,2516.8,2516.4,2.65233]
["bitfinex-derivatives","ETHF0:USTF0",1725278287308,2.59476258,2516.5,2516.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725278287492,3.51163302,2516.7,2516.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725278287698,3.51163302,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278288099,3.11431302,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278289102,6.71943302,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278289697,6.32211302,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278290703,3.2078,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278290904,6.32260962,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278291508,6.71992962,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278292110,6.32260962,2516.7,2516.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725278292304,3.51215962,2516.5,2516.4,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1725278293409,3.51215962,2516.5,2515.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1725278293410,3.11480962,2516.5,2515.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1725278293613,6.71998962,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278293807,6.32260962,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278295013,0.99347,2516.3,2515.6,4.8789632]
["bitfinex-derivatives","ETHF0:USTF0",1725278295215,0.99347,2516.3,2515.3,7.17835492]
["bitfinex-derivatives","ETHF0:USTF0",1725278295216,6.32260962,2515.9,2515.7,0.00652888]
["bitfinex-derivatives","ETHF0:USTF0",1725278295412,6.84116519,2515.9,2515.7,0.00652888]
["bitfinex-derivatives","ETHF0:USTF0",1725278295610,6.84116519,2515.9,2515.7,1.14652888]
["bitfinex-derivatives","ETHF0:USTF0",1725278295611,6.32398074,2515.9,2515.7,1.14652888]
["bitfinex-derivatives","ETHF0:USTF0",1725278295817,6.32398074,2515.9,2515.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1725278296012,3.11618074,2516.0,2515.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1725278297507,3.51361074,2516.1,2515.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1725278297708,3.11618074,2516.0,2515.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1725278297904,3.51361074,2516.1,2515.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1725278298711,3.2078,2515.9,2515.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725278303514,3.2078,2515.9,2515.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1725278304222,3.2078,2515.9,2515.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725278305108,5.79976909,2515.9,2515.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725278308219,6.19721909,2515.9,2515.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725278309215,6.19721909,2515.9,2515.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1725278310321,2.59196909,2515.9,2515.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725278310530,6.32398074,2516.2,2515.8,23.32325567]
["bitfinex-derivatives","ETHF0:USTF0",1725278310531,2.07279777,2516.1,2515.8,23.32325567]
["bitfinex-derivatives","ETHF0:USTF0",1725278310717,1.55497466,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278311022,0.55529777,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278311023,1.03677737,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278311217,1.03677737,2516.6,2516.5,1.73438826]
["bitfinex-derivatives","ETHF0:USTF0",1725278311420,1.03677737,2516.7,2516.5,10.03612416]
["bitfinex-derivatives","ETHF0:USTF0",1725278311622,1.03677737,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278311818,0.40325179,2516.9,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278312120,2.99522088,2516.9,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278312625,0.39732,2516.7,2516.5,9.4417359]
["bitfinex-derivatives","ETHF0:USTF0",1725278313015,0.89764,2516.6,2516.5,8.3017359]
["bitfinex-derivatives","ETHF0:USTF0",1725278314318,0.39735,2516.5,2516.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725278314530,0.39735,2516.5,2516.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725278316215,0.39738,2516.4,2516.2,5.86716874]
["bitfinex-derivatives","ETHF0:USTF0",1725278316424,0.39738,2516.4,2516.2,6.33076874]
["bitfinex-derivatives","ETHF0:USTF0",1725278316425,0.89238,2516.4,2516.2,6.33076874]
["bitfinex-derivatives","ETHF0:USTF0",1725278316622,0.4612,2516.3,2516.2,6.33076874]
["bitfinex-derivatives","ETHF0:USTF0",1725278316831,0.4612,2516.3,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725278317014,0.4612,2516.3,2516.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725278317015,3.2078,2516.2,2516.0,4.58743]
["bitfinex-derivatives","ETHF0:USTF0",1725278317339,3.2078,2516.2,2516.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725278317524,3.2078,2516.2,2516.1,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725278318029,3.2078,2516.2,2516.1,3.00762]
["bitfinex-derivatives","ETHF0:USTF0",1725278318233,3.2078,2516.2,2516.1,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725278319322,3.2078,2516.2,2516.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725278321031,0.8586,2516.3,2516.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725278323429,0.3974,2516.2,2516.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725278323621,0.85859,2516.3,2516.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725278324019,0.3974,2516.2,2516.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1725278328519,0.4612,2516.3,2516.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1725278329039,0.3974,2516.2,2516.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1725278329428,0.85859,2516.3,2516.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1725278329935,0.3974,2516.2,2516.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1725278331129,0.8586,2516.3,2516.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1725278334342,0.8586,2516.3,2516.1,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1725278334838,0.8586,2516.3,2516.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1725278335339,2.59196909,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278335729,0.39735,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278336544,3.46341909,2516.6,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278336840,2.98932909,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278337432,6.19712909,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278339641,5.79976909,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725278339856,5.79976909,2516.5,2516.3,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1725278340340,6.19712909,2516.5,2516.3,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1725278340544,6.19712909,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278341044,5.79976909,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725278342542,2.59196909,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725278342841,5.79976909,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725278343841,3.2078,2516.5,2516.4,7.49783]
["bitfinex-derivatives","ETHF0:USTF0",1725278344140,2.07225669,2516.7,2516.6,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1725278344338,5.28005669,2516.8,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278344531,5.28005669,2516.8,2516.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1725278344532,5.67736669,2516.8,2516.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1725278344737,2.07225669,2516.7,2516.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278345945,5.28005669,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278346354,5.28005669,2516.8,2516.7,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1725278346646,3.2078,2516.8,2516.7,5.36423]
["bitfinex-derivatives","ETHF0:USTF0",1725278346848,5.28005669,2516.8,2516.7,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1725278347056,5.28005669,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278348767,2.07225669,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278349070,3.69475179,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278349365,5.76657033,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278350769,2.55877033,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278351069,5.76657033,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278353470,5.76657033,2516.9,2516.8,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1725278354281,2.55877033,2516.9,2516.8,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1725278354770,2.55877033,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278354771,3.07892088,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278354973,2.0720343,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278355174,3.07892088,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278355869,3.07892088,2516.9,2516.8,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1725278356178,0.48695179,2516.9,2516.8,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1725278356774,2.55976171,2516.9,2516.8,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1725278358171,2.55976171,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725278358172,6.93066171,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725278358371,2.07256259,2516.7,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725278360280,2.07256259,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278360676,2.07256259,2516.8,2516.6,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1725278361182,2.07256259,2516.8,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278362086,2.07256259,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278362378,2.07256259,2516.8,2516.6,8.52611638]
["bitfinex-derivatives","ETHF0:USTF0",1725278363384,2.07256259,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725278363582,2.07256259,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278363981,2.07256259,2516.8,2516.6,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1725278364483,2.07256259,2516.8,2516.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278365474,2.07256259,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278365982,2.07256259,2516.8,2516.7,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1725278366985,2.07256259,2516.8,2516.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725278367180,2.07256259,2516.8,2516.7,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1725278367378,2.07256259,2516.8,2516.5,1.26205046]
["bitfinex-derivatives","ETHF0:USTF0",1725278367578,6.18088259,2516.7,2516.5,1.26205046]
["bitfinex-derivatives","ETHF0:USTF0",1725278367773,0.4795,2516.6,2516.5,1.26205046]
["bitfinex-derivatives","ETHF0:USTF0",1725278367973,0.942,2516.6,2516.5,1.26205046]
["bitfinex-derivatives","ETHF0:USTF0",1725278368286,0.942,2516.6,2516.4,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1725278368287,3.41191259,2516.6,2516.3,5.72738]
["bitfinex-derivatives","ETHF0:USTF0",1725278368582,2.07195432,2516.5,2516.3,5.72738]
["bitfinex-derivatives","ETHF0:USTF0",1725278369289,2.46931432,2516.5,2516.3,4.58738]
["bitfinex-derivatives","ETHF0:USTF0",1725278369581,2.46931432,2516.5,2516.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725278369982,2.07195432,2516.5,2516.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725278370784,0.39737,2516.4,2516.1,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1725278370981,2.07195432,2516.3,2516.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1725278371185,0.4536,2516.2,2516.1,2.00682]
["bitfinex-derivatives","ETHF0:USTF0",1725278371375,0.4536,2516.2,2516.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1725278371581,0.4536,2516.2,2516.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725278371882,2.00759793,2516.2,2516.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725278372086,2.00759793,2516.2,2516.1,2.00682]
["bitfinex-derivatives","ETHF0:USTF0",1725278372283,0.4536,2516.2,2516.1,2.00682]
["bitfinex-derivatives","ETHF0:USTF0",1725278374281,2.00790824,2516.2,2516.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725278374481,2.00790824,2516.2,2516.0,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725278374787,3.2078,2516.1,2516.0,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725278374979,3.2078,2516.1,2515.9,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278375180,0.4772,2516.0,2515.9,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278380185,2.54886155,2516.0,2515.9,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278380495,0.4772,2516.0,2515.9,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278381103,2.03082824,2516.0,2515.9,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278381392,0.4772,2516.0,2515.9,1.62975179]
["bitfinex-derivatives","ETHF0:USTF0",1725278382092,2.03080382,2516.0,2515.9,1.62975179]
["bitfinex-derivatives","ETHF0:USTF0",1725278382893,0.4772,2516.0,2515.9,1.62975179]
["bitfinex-derivatives","ETHF0:USTF0",1725278383487,2.03063451,2516.0,2515.9,1.62975179]
["bitfinex-derivatives","ETHF0:USTF0",1725278384092,2.03056501,2516.0,2515.9,1.62975179]
["bitfinex-derivatives","ETHF0:USTF0",1725278384296,2.42785756,2516.0,2515.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278384493,0.87463,2516.0,2515.9,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278384688,2.42783726,2516.0,2515.9,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278384989,1.55320726,2516.0,2515.9,1.14595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278385188,1.55320726,2516.0,2515.9,5.51780179]
["bitfinex-derivatives","ETHF0:USTF0",1725278385894,1.03551794,2516.0,2515.9,5.51780179]
["bitfinex-derivatives","ETHF0:USTF0",1725278386189,1.55320726,2516.0,2515.9,5.51780179]
["bitfinex-derivatives","ETHF0:USTF0",1725278387283,1.55320726,2516.0,2515.9,1.54340179]
["bitfinex-derivatives","ETHF0:USTF0",1725278387486,6.60677155,2516.2,2515.9,1.54340179]
["bitfinex-derivatives","ETHF0:USTF0",1725278387487,4.53511,2516.2,2515.9,1.54340179]
["bitfinex-derivatives","ETHF0:USTF0",1725278388491,4.53511,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278390191,4.1377,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278390397,4.5351,2516.2,2516.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725278390793,4.5351,2516.2,2516.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1725278391496,4.53511,2516.2,2515.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278391697,4.53511,2516.2,2515.9,1.61285179]
["bitfinex-derivatives","ETHF0:USTF0",1725278391999,4.53511,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278392386,4.53511,2516.2,2515.9,2.01028179]
["bitfinex-derivatives","ETHF0:USTF0",1725278393599,1.32731,2516.2,2515.9,2.01028179]
["bitfinex-derivatives","ETHF0:USTF0",1725278393901,4.53511,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278394294,3.6841,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278394495,3.6841,2516.2,2516.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725278394803,4.0815,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278395598,0.39743,2516.1,2515.9,2.01029179]
["bitfinex-derivatives","ETHF0:USTF0",1725278395793,0.89823,2516.1,2515.9,2.01029179]
["bitfinex-derivatives","ETHF0:USTF0",1725278397600,0.5008,2516.1,2515.9,2.01029179]
["bitfinex-derivatives","ETHF0:USTF0",1725278397801,0.89822,2516.1,2515.9,2.01029179]
["bitfinex-derivatives","ETHF0:USTF0",1725278398400,0.5008,2516.1,2515.9,1.61285179]
["bitfinex-derivatives","ETHF0:USTF0",1725278398604,0.5008,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278398900,0.5008,2516.1,2515.9,2.01029179]
["bitfinex-derivatives","ETHF0:USTF0",1725278399908,0.5008,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278401103,0.5008,2516.1,2516.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725278401406,0.5008,2516.1,2516.0,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1725278401603,0.5008,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278401996,3.2078,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725278402202,3.2078,2516.2,2516.1,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1725278402401,0.4663,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725278402705,0.4663,2516.4,2516.3,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1725278403308,0.4663,2516.4,2516.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725278403510,0.4663,2516.4,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725278403810,0.4754,2516.3,2516.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725278404602,0.4754,2516.3,2516.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1725278404796,0.4754,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725278405399,0.4663,2516.4,2516.0,3.08258]
["bitfinex-derivatives","ETHF0:USTF0",1725278405599,0.4663,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278406104,0.4663,2516.4,2516.3,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1725278406300,5.5807,2516.4,2516.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725278406497,0.39741,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278406702,0.4584,2516.1,2515.9,0.40339179]
["bitfinex-derivatives","ETHF0:USTF0",1725278407101,0.4668,2516.0,2515.9,0.40339179]
["bitfinex-derivatives","ETHF0:USTF0",1725278407510,0.4668,2516.0,2515.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278407707,3.6746,2516.0,2515.9,0.40340179]
["bitfinex-derivatives","ETHF0:USTF0",1725278407908,0.4668,2516.0,2515.9,0.40340179]
["bitfinex-derivatives","ETHF0:USTF0",1725278408500,0.4668,2516.0,2515.9,1.54340179]
["bitfinex-derivatives","ETHF0:USTF0",1725278409108,3.2078,2516.3,2515.9,5.12035179]
["bitfinex-derivatives","ETHF0:USTF0",1725278409310,3.2078,2516.3,2516.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725278409510,0.4992,2516.2,2516.1,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1725278409704,0.4992,2516.2,2516.1,2.01962]
["bitfinex-derivatives","ETHF0:USTF0",1725278410311,3.2078,2516.6,2516.1,11.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725278410615,3.2078,2516.6,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278411117,3.2078,2516.6,2516.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725278411118,3.2078,2516.6,2516.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725278411304,0.39736,2516.5,2516.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725278411501,3.60515,2516.6,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278411704,3.2078,2516.6,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725278412107,3.2078,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278413308,3.2078,2516.6,2516.5,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1725278413911,3.60514,2516.6,2516.2,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278414111,3.2078,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278414419,3.2078,2516.6,2516.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725278414715,3.2078,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278415122,0.4992,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278415416,0.4992,2516.7,2516.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1725278415608,3.2078,2516.6,2516.4,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1725278415814,3.6892,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278416813,3.6892,2516.6,2516.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725278417018,3.6892,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278417313,3.2078,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278417512,3.2078,2516.6,2516.5,1.53735]
["bitfinex-derivatives","ETHF0:USTF0",1725278417719,3.2078,2516.6,2516.5,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1725278417928,3.2078,2516.6,2516.5,1.53735]
["bitfinex-derivatives","ETHF0:USTF0",1725278418220,3.2078,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278420612,5.28051232,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278420920,5.28051232,2516.6,2516.5,1.53735]
["bitfinex-derivatives","ETHF0:USTF0",1725278421118,3.2078,2516.6,2516.5,1.53735]
["bitfinex-derivatives","ETHF0:USTF0",1725278421514,3.2078,2516.6,2516.5,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1725278421912,3.21375179,2516.9,2516.8,1.39058]
["bitfinex-derivatives","ETHF0:USTF0",1725278422316,3.21375179,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278422510,3.21375179,2516.9,2516.8,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1725278423011,3.21375179,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278423223,3.21375179,2516.9,2516.8,1.85038]
["bitfinex-derivatives","ETHF0:USTF0",1725278423409,2.81615179,2516.9,2516.8,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1725278423619,0.4804,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725278425314,0.87767,2517.1,2516.8,1.49951838]
["bitfinex-derivatives","ETHF0:USTF0",1725278425620,0.39729,2516.9,2516.8,1.89681838]
["bitfinex-derivatives","ETHF0:USTF0",1725278425821,0.39729,2516.9,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725278426015,0.39731,2516.8,2516.7,1.03971838]
["bitfinex-derivatives","ETHF0:USTF0",1725278426226,0.89801,2516.8,2516.6,2.57704838]
["bitfinex-derivatives","ETHF0:USTF0",1725278426419,0.4816,2516.7,2516.6,2.57704838]
["bitfinex-derivatives","ETHF0:USTF0",1725278426717,0.4816,2516.7,2516.6,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1725278427120,0.4816,2516.7,2516.6,2.57704838]
["bitfinex-derivatives","ETHF0:USTF0",1725278427608,0.4816,2516.7,2516.6,3.57039838]
["bitfinex-derivatives","ETHF0:USTF0",1725278427804,0.5007,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278428017,0.5007,2516.8,2516.7,1.43654546]
["bitfinex-derivatives","ETHF0:USTF0",1725278428217,0.481,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278428514,3.2078,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725278428720,3.2078,2517.0,2516.9,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1725278429406,3.2078,2517.0,2516.9,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1725278429612,3.2078,2517.0,2516.9,3.05271546]
["bitfinex-derivatives","ETHF0:USTF0",1725278430315,3.2078,2517.0,2516.9,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1725278431915,7.57787,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725278432107,7.57788,2517.0,2516.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725278432306,3.60508,2517.0,2516.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725278432524,3.60508,2517.0,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278432525,0.4672,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278433106,0.4672,2516.9,2516.6,1.03922546]
["bitfinex-derivatives","ETHF0:USTF0",1725278433417,0.4672,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725278438421,3.2078,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725278439323,4.20099,2517.0,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278439520,0.3973,2516.9,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725278439734,0.9148,2516.9,2516.7,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1725278439922,0.85591,2516.8,2516.7,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1725278440127,0.85591,2516.8,2516.5,1.49852546]
["bitfinex-derivatives","ETHF0:USTF0",1725278440128,0.39734,2516.7,2516.5,1.49852546]
["bitfinex-derivatives","ETHF0:USTF0",1725278440427,0.39734,2516.7,2516.6,8.30677016]
["bitfinex-derivatives","ETHF0:USTF0",1725278440625,0.39734,2516.7,2516.6,8.70411016]
["bitfinex-derivatives","ETHF0:USTF0",1725278440921,0.39734,2516.7,2516.5,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1725278441115,0.39734,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278442623,0.39735,2516.5,2516.4,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1725278443327,0.39735,2516.5,2516.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725278443621,0.39735,2516.5,2516.4,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1725278443827,0.39737,2516.4,2516.2,3.09481546]
["bitfinex-derivatives","ETHF0:USTF0",1725278444029,0.86837,2516.4,2516.2,3.09481546]
["bitfinex-derivatives","ETHF0:USTF0",1725278444220,0.86837,2516.4,2516.2,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1725278444414,0.86837,2516.4,2516.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725278444626,0.471,2516.4,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725278444928,0.39738,2516.3,2516.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725278445730,3.2078,2516.3,2515.9,3.24354208]
["bitfinex-derivatives","ETHF0:USTF0",1725278445919,0.39741,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278446227,0.39741,2516.2,2515.9,2.18039057]
["bitfinex-derivatives","ETHF0:USTF0",1725278448015,3.6052,2516.3,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278448216,3.6052,2516.3,2516.0,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1725278449025,0.3974,2516.3,2516.0,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1725278449327,3.2078,2516.2,2516.0,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1725278450929,3.6052,2516.2,2516.0,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1725278451120,3.2078,2516.2,2516.0,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1725278451318,0.4979,2516.1,2516.0,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1725278452321,0.4979,2516.1,2515.9,2.06159179]
["bitfinex-derivatives","ETHF0:USTF0",1725278452527,0.4979,2516.1,2515.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278452528,4.88893,2516.0,2515.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278454232,4.4915,2516.0,2515.9,0.40340179]
["bitfinex-derivatives","ETHF0:USTF0",1725278455736,0.5171,2516.0,2515.9,0.40340179]
["bitfinex-derivatives","ETHF0:USTF0",1725278456333,0.91453,2516.0,2515.9,0.40340179]
["bitfinex-derivatives","ETHF0:USTF0",1725278456633,0.91453,2516.0,2515.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278456634,5.88252,2516.0,2515.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278456829,7.02252,2516.0,2515.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725278457230,1.39113,2515.8,2515.7,0.00652888]
["bitfinex-derivatives","ETHF0:USTF0",1725278457425,0.9937,2515.7,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725278457637,0.9937,2515.7,2515.1,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1725278457638,3.60534,2515.3,2515.1,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1725278458140,0.4945,2515.2,2515.1,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1725278458330,0.4945,2515.2,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278458331,0.89207,2515.2,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278458528,0.4945,2515.2,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278458727,0.39757,2515.1,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278458932,0.91387,2515.1,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278459327,4.88987,2515.1,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278460231,4.4923,2515.1,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278460432,3.2078,2515.3,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278460634,3.2078,2515.3,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725278460832,3.2078,2515.3,2515.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1725278461239,3.60534,2515.3,2515.0,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1725278461947,0.39757,2515.1,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278462135,4.37357,2515.1,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278462335,8.11751,2515.1,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278462531,14.11751,2515.1,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278463141,14.31612926,2515.1,2515.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725278465840,14.31612926,2515.1,2514.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725278465841,0.39764,2514.7,2514.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725278466036,0.39764,2514.7,2514.6,3.14764]
["bitfinex-derivatives","ETHF0:USTF0",1725278466037,3.2078,2514.7,2514.6,3.14764]
["bitfinex-derivatives","ETHF0:USTF0",1725278466242,3.2078,2514.7,2514.6,8.11858]
["bitfinex-derivatives","ETHF0:USTF0",1725278466439,3.2078,2514.7,2514.6,14.11858]
["bitfinex-derivatives","ETHF0:USTF0",1725278466837,3.2078,2514.7,2514.6,13.12444]
["bitfinex-derivatives","ETHF0:USTF0",1725278467149,0.39758,2515.1,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725278467347,0.39761,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278467647,0.5162,2514.8,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725278467849,0.91382,2514.8,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725278468050,0.39764,2514.7,2514.5,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1725278468346,0.91383,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725278468546,0.91383,2514.8,2514.5,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1725278468731,0.5162,2514.8,2514.5,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1725278468936,0.91383,2514.8,2514.5,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1725278469138,0.91383,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725278469339,0.5162,2514.8,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725278469548,0.91383,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725278470645,0.5162,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725278470943,3.2078,2515.0,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725278471545,3.2078,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725278472248,3.60535,2515.3,2514.7,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725278472644,3.60535,2515.3,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725278473254,3.2078,2515.3,2514.7,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725278473552,3.2078,2515.3,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725278473746,3.60535,2515.3,2515.1,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725278474154,3.60535,2515.3,2515.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1725278474349,3.2078,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725278474551,3.2078,2515.3,2515.2,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1725278474746,3.2078,2515.3,2515.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725278474948,3.2078,2515.3,2515.2,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1725278481957,0.00596374,2515.5,2515.2,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1725278481958,0.00596374,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278482463,0.00596374,2515.5,2515.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725278482655,0.00596374,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278482854,0.50426374,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278483358,0.50426374,2515.5,2515.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725278483359,0.50426374,2515.5,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278483763,0.50426374,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278484060,0.50426374,2515.5,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278484263,0.50426374,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278484662,0.50426374,2515.5,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278485169,0.50426374,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278485359,0.50426374,2515.5,2515.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725278485558,0.90177374,2515.5,2515.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725278485862,0.39753,2515.4,2515.2,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1725278486060,0.90178374,2515.5,2515.2,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1725278486259,0.90178374,2515.5,2515.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725278486462,0.90178374,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725278487466,0.39753,2515.4,2515.2,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1725278487765,0.50426374,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725278487964,0.90178374,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725278488566,0.50426374,2515.5,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278488874,0.39753,2515.4,2515.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1725278489366,0.39753,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725278489569,0.39753,2515.4,2515.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1725278489570,0.39753,2515.4,2515.1,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725278489959,0.39753,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725278490572,0.39754,2515.3,2515.1,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725278490961,3.2078,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725278490962,3.60534,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725278491168,0.39754,2515.3,2515.1,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725278491976,0.39756,2515.2,2515.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725278492277,0.90486,2515.2,2515.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725278492874,0.90486,2515.2,2515.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278493071,0.90117,2515.1,2515.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278493574,1.40287,2515.1,2515.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278493878,6.37281,2515.1,2515.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278494771,0.39762,2514.8,2514.7,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1725278495172,0.39762,2514.8,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725278495475,0.39764,2514.7,2514.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725278495675,0.39764,2514.7,2514.6,4.08534]
["bitfinex-derivatives","ETHF0:USTF0",1725278495676,0.53,2514.7,2514.6,4.08534]
["bitfinex-derivatives","ETHF0:USTF0",1725278496271,0.92764,2514.7,2514.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725278496475,1.0503,2514.7,2514.6,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1725278496773,0.39761,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725278497379,0.39763,2514.8,2514.4,4.47922546]
["bitfinex-derivatives","ETHF0:USTF0",1725278497572,4.70219,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725278497573,4.1058,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725278498082,3.7082,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725278498277,0.5004,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725278498678,0.5004,2515.3,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725278498873,0.5004,2515.3,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725278499178,0.89795,2515.3,2515.1,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1725278499675,0.89795,2515.3,2515.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725278499676,0.5004,2515.3,2515.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725278499874,0.5004,2515.3,2515.1,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1725278500074,0.89794,2515.3,2515.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725278500278,0.5004,2515.3,2515.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725278500792,0.5004,2515.3,2515.1,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1725278501467,0.5004,2515.3,2515.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725278501667,0.5004,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725278502972,0.4799,2515.4,2515.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725278503174,0.50056374,2515.5,2515.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725278503383,0.50056374,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278504073,0.00596374,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725278504584,0.00596374,2515.5,2515.4,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1725278504782,0.00596374,2515.5,2515.4,2.43057546]
["bitfinex-derivatives","ETHF0:USTF0",1725278505275,0.00596374,2515.5,2515.4,7.59629818]
["bitfinex-derivatives","ETHF0:USTF0",1725278505479,0.4946,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725278505870,0.4946,2516.0,2515.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725278506076,3.2078,2515.9,2515.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725278506280,3.2078,2515.9,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278506281,3.60525,2515.9,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278507177,0.39746,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278507378,3.60526,2515.9,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278507580,3.2078,2515.9,2515.5,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725278507884,3.2078,2515.9,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278508084,3.60526,2515.9,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278508386,3.60526,2515.9,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725278508980,3.2078,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725278513175,0.00596374,2516.0,2515.9,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1725278514181,0.00596374,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725278514382,0.00596374,2516.0,2515.9,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1725278514582,0.00596374,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725278514778,0.39746,2515.8,2515.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1725278514983,0.39746,2515.8,2515.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278515379,3.6948,2515.9,2515.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278515380,4.09226,2515.9,2515.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278515787,4.09226,2515.9,2515.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725278516482,0.39746,2515.8,2515.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278520791,0.39746,2515.8,2515.7,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725278520983,3.2078,2515.9,2515.7,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725278521388,0.39746,2515.8,2515.7,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725278522081,0.39746,2515.8,2515.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278522496,3.60525,2515.9,2515.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278522800,3.60525,2515.9,2515.7,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725278523291,0.39746,2515.8,2515.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278525784,1.39113,2515.8,2515.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278526003,1.39113,2515.8,2515.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725278526592,1.39113,2515.8,2515.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278527084,1.39113,2515.8,2515.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725278527891,1.39113,2515.8,2515.7,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725278528697,1.39113,2515.8,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725278528698,0.39748,2515.7,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725278528898,1.39408,2515.7,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725278530693,0.39749,2515.6,2515.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1725278531293,0.39749,2515.6,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725278532201,2.38507,2515.5,2515.4,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1725278532496,2.87677,2515.5,2515.4,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1725278532698,6.85197,2515.5,2515.4,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1725278532908,2.87677,2515.5,2515.4,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1725278534100,1.88299,2515.5,2515.4,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1725278534793,1.39129,2515.5,2515.4,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1725278536300,4.59909,2515.5,2515.4,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1725278536606,4.59909,2515.5,2515.4,0.40349374]
["bitfinex-derivatives","ETHF0:USTF0",1725278537294,4.59909,2515.5,2515.4,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1725278537706,3.60531,2515.5,2515.4,0.40349374]
["bitfinex-derivatives","ETHF0:USTF0",1725278537905,0.39751,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725278538111,0.9966,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278538405,0.5172,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278538607,0.91468,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278539510,0.5172,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278539708,0.91468,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278542803,0.5172,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725278543705,3.2078,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725278544697,3.7109,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725278545411,3.2078,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725278546509,3.2078,2515.8,2515.7,4.37268]
["bitfinex-derivatives","ETHF0:USTF0",1725278546709,3.2078,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725278546908,3.60511,2516.8,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278547110,0.3973,2516.9,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725278547306,0.5228,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278547506,0.39715,2517.8,2516.8,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1725278547706,3.7306,2517.8,2517.2,2.47026704]
["bitfinex-derivatives","ETHF0:USTF0",1725278547906,0.39716,2517.7,2517.2,2.47026704]
["bitfinex-derivatives","ETHF0:USTF0",1725278548110,0.39716,2517.7,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725278548309,0.39716,2517.7,2517.2,2.47026704]
["bitfinex-derivatives","ETHF0:USTF0",1725278548310,4.13371374,2517.8,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725278549118,3.73656374,2517.8,2517.3,1.04026704]
["bitfinex-derivatives","ETHF0:USTF0",1725278549303,4.13371374,2517.8,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725278549718,3.73656374,2517.8,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725278550715,0.92591374,2517.8,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725278551016,0.92591374,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725278551017,0.52876374,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725278551212,0.52876374,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725278551414,0.52876374,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725278551615,0.52876374,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725278551809,0.52876374,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725278552009,0.52876374,2517.8,2517.2,7.63686374]
["bitfinex-derivatives","ETHF0:USTF0",1725278552010,0.52876374,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725278552624,0.00596374,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725278553621,0.00596374,2517.8,2517.7,14.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725278554021,0.00596374,2517.8,2517.7,28.17867755]
["bitfinex-derivatives","ETHF0:USTF0",1725278554219,0.4991,2518.6,2517.9,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1725278554418,0.4991,2518.6,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725278554819,0.4991,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278555017,0.4991,2518.6,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725278555625,0.4991,2518.6,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725278555825,0.4991,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278556016,0.4991,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725278556925,0.4991,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278556926,0.4991,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725278558226,0.50846374,2518.7,2518.5,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1725278558227,0.00596374,2518.7,2518.5,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1725278558525,0.00596374,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725278561531,0.00596374,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725278561727,0.00596374,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725278562836,0.00596374,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725278563029,0.00596374,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725278563629,0.00596374,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725278563832,0.00596374,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725278564431,0.00596374,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725278565141,0.00596374,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725278565644,0.00596374,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725278566947,0.00596374,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725278567547,0.00596374,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725278567852,0.00596374,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725278568146,0.00596374,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725278569146,0.00596374,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725278569342,0.00596374,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725278570548,0.00596374,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725278572445,0.00596374,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725278572746,0.00596374,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725278572942,0.00596374,2518.7,2518.5,3.82703]
["bitfinex-derivatives","ETHF0:USTF0",1725278573249,0.39704,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278573547,0.88953,2518.6,2518.4,7.03485]
["bitfinex-derivatives","ETHF0:USTF0",1725278574153,0.39704,2518.5,2518.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725278574354,0.4959,2518.5,2518.4,7.03485]
["bitfinex-derivatives","ETHF0:USTF0",1725278576948,0.89294,2518.5,2518.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725278577148,0.4959,2518.5,2518.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725278577553,0.99264,2518.4,2518.0,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725278577849,0.99264,2518.4,2518.0,8.01712]
["bitfinex-derivatives","ETHF0:USTF0",1725278577850,0.39709,2518.2,2518.0,8.01712]
["bitfinex-derivatives","ETHF0:USTF0",1725278578054,0.39708,2518.3,2518.0,8.01711]
["bitfinex-derivatives","ETHF0:USTF0",1725278578251,0.5155,2518.4,2518.2,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1725278578458,0.39706,2518.4,2518.2,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1725278578768,0.89295,2518.5,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725278578954,0.4959,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725278579263,0.4959,2518.5,2518.4,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1725278581057,0.4925,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725278581259,0.4925,2518.6,2518.5,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1725278581561,0.00596374,2518.7,2518.6,1.38958]
["bitfinex-derivatives","ETHF0:USTF0",1725278581751,0.00596374,2518.7,2518.6,5.35998]
["bitfinex-derivatives","ETHF0:USTF0",1725278582962,0.00596374,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725278583164,0.00596374,2518.7,2518.6,4.39212]
["bitfinex-derivatives","ETHF0:USTF0",1725278584581,0.00596374,2518.7,2518.6,4.89302]
["bitfinex-derivatives","ETHF0:USTF0",1725278584863,0.00596374,2518.7,2518.6,5.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725278585161,0.00596374,2518.7,2518.6,6.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725278585362,0.00596374,2518.7,2518.6,7.39094]
["bitfinex-derivatives","ETHF0:USTF0",1725278585561,0.00596374,2518.7,2518.6,7.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278585866,0.00596374,2518.7,2518.6,13.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725278586660,0.00596374,2518.7,2518.6,27.03243164]
["bitfinex-derivatives","ETHF0:USTF0",1725278586863,0.00596374,2518.7,2518.6,26.03987164]
["bitfinex-derivatives","ETHF0:USTF0",1725278587467,0.00596374,2518.7,2518.6,18.02721164]
["bitfinex-derivatives","ETHF0:USTF0",1725278587672,0.00596374,2518.7,2518.6,12.97208958]
["bitfinex-derivatives","ETHF0:USTF0",1725278588865,0.00596374,2518.7,2518.6,25.10202617]
["bitfinex-derivatives","ETHF0:USTF0",1725278589966,0.00596374,2518.7,2518.6,26.09458617]
["bitfinex-derivatives","ETHF0:USTF0",1725278592270,0.00596374,2518.7,2518.6,27.13485321]
["bitfinex-derivatives","ETHF0:USTF0",1725278593375,0.999,2519.1,2519.0,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1725278593565,0.999,2519.1,2519.0,8.02716]
["bitfinex-derivatives","ETHF0:USTF0",1725278593760,0.5036,2519.1,2519.0,8.02716]
["bitfinex-derivatives","ETHF0:USTF0",1725278594769,0.5036,2519.1,2519.0,7.03476]
["bitfinex-derivatives","ETHF0:USTF0",1725278595178,0.5036,2519.1,2519.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725278595477,0.5036,2519.1,2519.0,7.03476]
["bitfinex-derivatives","ETHF0:USTF0",1725278597079,0.90054,2519.1,2519.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725278597891,0.5036,2519.1,2519.0,7.03476]
["bitfinex-derivatives","ETHF0:USTF0",1725278598078,0.90054,2519.1,2519.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725278598378,1.43254,2519.1,2519.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725278598573,1.0356,2519.1,2519.0,7.03476]
["bitfinex-derivatives","ETHF0:USTF0",1725278599079,0.5036,2519.1,2519.0,7.03476]
["bitfinex-derivatives","ETHF0:USTF0",1725278599380,0.5036,2519.1,2519.0,8.02716]
["bitfinex-derivatives","ETHF0:USTF0",1725278599568,0.00596374,2519.3,2519.0,8.02716]
["bitfinex-derivatives","ETHF0:USTF0",1725278599569,0.00596374,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725278603177,0.39694,2519.1,2519.0,7.6741079]
["bitfinex-derivatives","ETHF0:USTF0",1725278603381,0.39694,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725278603576,0.39696,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725278603772,0.495,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725278604272,0.495,2519.0,2518.9,1.4332779]
["bitfinex-derivatives","ETHF0:USTF0",1725278605379,0.39694,2519.1,2518.9,1.4332779]
["bitfinex-derivatives","ETHF0:USTF0",1725278605573,0.39693,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725278606067,0.89193,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725278606272,0.89193,2519.2,2519.0,3.82695]
["bitfinex-derivatives","ETHF0:USTF0",1725278606467,0.5205,2519.1,2519.0,3.82695]
["bitfinex-derivatives","ETHF0:USTF0",1725278607079,0.5205,2519.1,2519.0,4.8632579]
["bitfinex-derivatives","ETHF0:USTF0",1725278608368,0.5205,2519.1,2519.0,5.81211879]
["bitfinex-derivatives","ETHF0:USTF0",1725278609379,0.00596374,2519.3,2519.2,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1725278609570,0.00596374,2519.3,2519.2,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1725278609882,0.00596374,2519.3,2519.2,6.58201365]
["bitfinex-derivatives","ETHF0:USTF0",1725278610079,0.00596374,2519.3,2519.2,10.01201365]
["bitfinex-derivatives","ETHF0:USTF0",1725278610378,0.00596374,2519.3,2519.2,21.67112641]
["bitfinex-derivatives","ETHF0:USTF0",1725278610580,0.00596374,2519.3,2519.2,21.67442154]
["bitfinex-derivatives","ETHF0:USTF0",1725278610975,0.00596374,2519.3,2519.2,20.11666456]
["bitfinex-derivatives","ETHF0:USTF0",1725278611477,0.00596374,2519.3,2519.2,21.67404596]
["bitfinex-derivatives","ETHF0:USTF0",1725278612072,0.00596374,2519.3,2519.2,21.67398259]
["bitfinex-derivatives","ETHF0:USTF0",1725278612696,0.00596374,2519.3,2519.2,27.67398259]
["bitfinex-derivatives","ETHF0:USTF0",1725278613186,0.99172,2520.8,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725278613483,0.99172,2520.8,2520.0,2.42684807]
["bitfinex-derivatives","ETHF0:USTF0",1725278613484,0.5303,2520.1,2520.0,2.42684807]
["bitfinex-derivatives","ETHF0:USTF0",1725278613779,0.5303,2520.1,2520.0,5.63464807]
["bitfinex-derivatives","ETHF0:USTF0",1725278614682,0.00595155,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725278614881,0.00595155,2520.3,2520.2,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1725278618281,0.00595155,2520.3,2520.0,4.22451]
["bitfinex-derivatives","ETHF0:USTF0",1725278618282,3.97395155,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725278618472,0.5191,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725278618784,0.00595155,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725278619375,0.52015155,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725278620785,0.52015155,2520.3,2520.0,6.6625]
["bitfinex-derivatives","ETHF0:USTF0",1725278620987,0.39683,2519.8,2519.6,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725278621194,0.5293,2519.7,2519.6,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725278621374,0.5293,2519.7,2519.6,7.03466]
["bitfinex-derivatives","ETHF0:USTF0",1725278622383,0.39677,2520.2,2519.6,8.02683]
["bitfinex-derivatives","ETHF0:USTF0",1725278622591,0.5136,2520.0,2519.9,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725278623892,0.5136,2520.0,2519.9,7.03462]
["bitfinex-derivatives","ETHF0:USTF0",1725278624180,0.5136,2520.0,2519.9,8.96402]
["bitfinex-derivatives","ETHF0:USTF0",1725278625977,0.5136,2520.0,2519.9,9.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725278629884,0.5136,2520.0,2519.9,9.98252]
["bitfinex-derivatives","ETHF0:USTF0",1725278630591,0.5136,2520.0,2519.9,9.5857]
["bitfinex-derivatives","ETHF0:USTF0",1725278630778,0.9104,2520.0,2519.9,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725278630977,0.5136,2520.0,2519.9,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725278631173,0.5136,2520.0,2519.9,6.55252]
["bitfinex-derivatives","ETHF0:USTF0",1725278632182,0.5136,2520.0,2519.9,9.98252]
["bitfinex-derivatives","ETHF0:USTF0",1725278633492,0.5211,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725278633680,1.0376,2520.2,2520.1,3.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725278634283,1.0376,2520.2,2520.1,12.2559014]
["bitfinex-derivatives","ETHF0:USTF0",1725278634682,1.0376,2520.2,2520.1,13.2478714]
["bitfinex-derivatives","ETHF0:USTF0",1725278635990,0.5211,2520.2,2520.1,13.2478714]
["bitfinex-derivatives","ETHF0:USTF0",1725278636199,0.00595155,2520.3,2520.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725278636385,0.00595155,2520.3,2520.2,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725278636878,0.00595155,2520.3,2520.2,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725278639395,0.00595155,2520.3,2520.2,6.08543]
["bitfinex-derivatives","ETHF0:USTF0",1725278639690,0.00595155,2520.3,2520.2,10.05343]
["bitfinex-derivatives","ETHF0:USTF0",1725278640291,0.00595155,2520.3,2520.2,10.45023]
["bitfinex-derivatives","ETHF0:USTF0",1725278640599,0.00595155,2520.3,2520.2,15.13625945]
["bitfinex-derivatives","ETHF0:USTF0",1725278641605,0.00252651,2520.3,2520.2,15.13625945]
["bitfinex-derivatives","ETHF0:USTF0",1725278642791,0.00252651,2520.3,2520.2,15.53305945]
["bitfinex-derivatives","ETHF0:USTF0",1725278643186,0.00252651,2520.3,2520.2,15.13625945]
["bitfinex-derivatives","ETHF0:USTF0",1725278643590,0.00252651,2520.3,2520.2,15.53305945]
["bitfinex-derivatives","ETHF0:USTF0",1725278643885,0.00252651,2520.3,2520.2,15.13625945]
["bitfinex-derivatives","ETHF0:USTF0",1725278644089,0.00252651,2520.3,2520.2,15.53305945]
["bitfinex-derivatives","ETHF0:USTF0",1725278644289,0.00252651,2520.3,2520.2,15.13625945]
["bitfinex-derivatives","ETHF0:USTF0",1725278644493,0.00252651,2520.3,2520.2,15.53305945]
["bitfinex-derivatives","ETHF0:USTF0",1725278644690,0.00252651,2520.3,2520.2,15.65160805]
["bitfinex-derivatives","ETHF0:USTF0",1725278645599,0.00252651,2520.3,2520.2,15.25480805]
["bitfinex-derivatives","ETHF0:USTF0",1725278646297,0.00252651,2520.3,2520.2,25.5410837]
["bitfinex-derivatives","ETHF0:USTF0",1725278646803,0.00252651,2520.3,2520.2,31.5410837]
["bitfinex-derivatives","ETHF0:USTF0",1725278646991,0.526,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725278647191,0.526,2520.9,2520.8,3.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725278647693,0.92266,2520.9,2520.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725278647893,0.92266,2520.9,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725278647894,0.526,2520.9,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725278648191,0.92267,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725278648587,0.39667,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725278648896,0.92267,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725278649402,0.92267,2520.9,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725278649403,0.526,2520.9,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725278649598,0.526,2520.9,2520.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1725278649800,0.526,2520.9,2520.8,7.03447]
["bitfinex-derivatives","ETHF0:USTF0",1725278650099,0.526,2520.9,2520.8,8.02616]
["bitfinex-derivatives","ETHF0:USTF0",1725278650296,0.526,2520.9,2520.8,16.22074485]
["bitfinex-derivatives","ETHF0:USTF0",1725278650501,0.526,2520.9,2520.8,16.73524485]
["bitfinex-derivatives","ETHF0:USTF0",1725278651400,0.50725155,2521.0,2520.9,1.38831]
["bitfinex-derivatives","ETHF0:USTF0",1725278651604,0.50725155,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725278651793,0.50725155,2521.0,2520.9,8.8562882]
["bitfinex-derivatives","ETHF0:USTF0",1725278652194,0.50725155,2521.0,2520.9,13.8143382]
["bitfinex-derivatives","ETHF0:USTF0",1725278652599,0.50725155,2521.0,2520.9,12.8226882]
["bitfinex-derivatives","ETHF0:USTF0",1725278652809,0.50725155,2521.0,2520.9,8.8562882]
["bitfinex-derivatives","ETHF0:USTF0",1725278655604,0.50725155,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725278655905,0.50725155,2521.0,2520.9,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725278656899,0.90389155,2521.0,2520.9,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725278657496,1.40269155,2521.0,2520.9,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725278658403,1.40269155,2521.0,2520.9,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1725278658709,1.40269155,2521.0,2520.9,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725278659005,1.40269155,2521.0,2520.9,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1725278659608,1.40269155,2521.0,2520.9,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725278660103,1.00605155,2521.0,2520.9,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1725278663302,1.00605155,2521.0,2520.9,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725278663504,1.40269155,2521.0,2520.9,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725278664806,1.00605155,2521.0,2520.9,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1725278668205,1.00605155,2521.0,2520.9,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1725278670000,1.00605155,2521.0,2520.9,5.02156]
["bitfinex-derivatives","ETHF0:USTF0",1725278670410,1.00605155,2521.0,2520.9,6.01321]
["bitfinex-derivatives","ETHF0:USTF0",1725278671804,1.00605155,2521.0,2520.9,5.02156]
["bitfinex-derivatives","ETHF0:USTF0",1725278672505,1.00605155,2521.0,2520.9,13.37229902]
["bitfinex-derivatives","ETHF0:USTF0",1725278673014,1.00605155,2521.0,2520.9,6.18496]
["bitfinex-derivatives","ETHF0:USTF0",1725278673406,1.00605155,2521.0,2520.9,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725278673407,1.40269155,2521.0,2520.9,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725278673615,1.40269155,2521.0,2520.9,6.18496]
["bitfinex-derivatives","ETHF0:USTF0",1725278673810,1.00605155,2521.0,2520.9,6.18496]
["bitfinex-derivatives","ETHF0:USTF0",1725278674309,1.00605155,2521.0,2520.9,8.16826]
["bitfinex-derivatives","ETHF0:USTF0",1725278674310,0.00595155,2521.0,2520.9,8.16826]
["bitfinex-derivatives","ETHF0:USTF0",1725278674516,0.00595155,2521.0,2520.9,8.67946]
["bitfinex-derivatives","ETHF0:USTF0",1725278676711,0.00595155,2521.0,2520.9,7.68781]
["bitfinex-derivatives","ETHF0:USTF0",1725278677410,0.00595155,2521.0,2520.9,8.72584807]
["bitfinex-derivatives","ETHF0:USTF0",1725278677610,0.00595155,2521.0,2520.9,17.12143909]
["bitfinex-derivatives","ETHF0:USTF0",1725278677812,0.00595155,2521.0,2520.9,21.08783909]
["bitfinex-derivatives","ETHF0:USTF0",1725278678013,0.00595155,2521.0,2520.9,22.07948909]
["bitfinex-derivatives","ETHF0:USTF0",1725278678218,0.00595155,2521.0,2520.9,23.02495675]
["bitfinex-derivatives","ETHF0:USTF0",1725278678407,0.00595155,2521.0,2520.9,24.58201386]
["bitfinex-derivatives","ETHF0:USTF0",1725278678718,0.00595155,2521.0,2520.9,29.80582361]
["bitfinex-derivatives","ETHF0:USTF0",1725278678918,0.5183,2521.3,2521.2,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1725278679112,0.4859,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725278679302,0.3969,2522.8,2521.4,3.45912613]
["bitfinex-derivatives","ETHF0:USTF0",1725278679303,0.99122,2522.0,2521.4,3.45912613]
["bitfinex-derivatives","ETHF0:USTF0",1725278679507,0.39652,2521.8,2521.6,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1725278679709,0.5021,2521.7,2521.6,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1725278680909,0.89863,2521.7,2521.6,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725278681108,4.86423,2521.7,2521.6,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725278681315,4.86423,2521.7,2521.6,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1725278682011,4.86423,2521.7,2521.6,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725278683524,4.86423,2521.7,2521.6,6.15315]
["bitfinex-derivatives","ETHF0:USTF0",1725278683719,4.86423,2521.7,2521.6,2.94535]
["bitfinex-derivatives","ETHF0:USTF0",1725278685425,4.4677,2521.7,2521.6,2.94535]
["bitfinex-derivatives","ETHF0:USTF0",1725278686522,4.86423,2521.7,2521.6,2.94535]
["bitfinex-derivatives","ETHF0:USTF0",1725278687624,12.84691,2521.7,2521.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725278687921,12.84691,2521.7,2521.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1725278690316,12.84691,2521.7,2521.1,1.03766613]
["bitfinex-derivatives","ETHF0:USTF0",1725278690317,0.9915,2521.3,2521.1,1.03766613]
["bitfinex-derivatives","ETHF0:USTF0",1725278690520,0.39663,2521.1,2521.0,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1725278690721,1.38821,2521.1,2521.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725278690916,5.87451,2521.1,2521.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725278691927,1.38826,2521.0,2520.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1725278692123,1.38826,2521.0,2520.9,4.50126]
["bitfinex-derivatives","ETHF0:USTF0",1725278692319,1.38826,2521.0,2520.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1725278692625,5.35466,2521.0,2520.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1725278693028,12.34628,2521.0,2520.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1725278693623,12.34628,2521.0,2520.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725278693624,13.38858,2521.0,2520.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725278695023,12.39696,2521.0,2520.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725278695329,1.43894,2521.0,2520.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725278696215,1.43894,2521.0,2520.9,2.23516]
["bitfinex-derivatives","ETHF0:USTF0",1725278696518,0.5174,2521.0,2520.9,2.23516]
["bitfinex-derivatives","ETHF0:USTF0",1725278697229,0.91404,2521.0,2520.9,2.23516]
["bitfinex-derivatives","ETHF0:USTF0",1725278697525,0.91404,2521.0,2520.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725278697731,5.87206,2521.0,2520.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725278698430,5.87206,2521.0,2520.9,2.23516]
["bitfinex-derivatives","ETHF0:USTF0",1725278698621,4.88044,2521.0,2520.9,2.23516]
["bitfinex-derivatives","ETHF0:USTF0",1725278699827,0.91404,2521.0,2520.9,2.23516]
["bitfinex-derivatives","ETHF0:USTF0",1725278700623,0.91404,2521.0,2520.9,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1725278700829,5.87206,2521.0,2520.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725278701528,11.87206,2521.0,2520.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725278702127,5.87206,2521.0,2520.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725278702521,11.87206,2521.0,2520.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725278702923,5.87206,2521.0,2520.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725278703130,11.87206,2521.0,2520.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725278703634,11.87206,2521.0,2520.9,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1725278703848,11.87206,2521.0,2520.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725278704234,11.87206,2521.0,2520.9,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1725278704432,5.87206,2521.0,2520.9,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1725278705334,3.9664,2521.0,2520.9,3.20211]
["bitfinex-derivatives","ETHF0:USTF0",1725278705540,0.39663,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725278705724,1.93649,2521.4,2521.0,4.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725278705932,1.93649,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725278706436,4.89549,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725278706838,4.4989,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725278707137,3.9664,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725278707339,3.9664,2521.4,2521.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1725278707638,3.9664,2521.4,2521.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725278708841,4.36298,2521.4,2521.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725278709325,3.9664,2521.4,2521.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725278710230,0.39658,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725278710433,0.9995,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725278710434,1.39606,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725278710639,0.39656,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725278711138,0.39657,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725278711836,0.39658,2521.4,2521.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1725278712225,1.38804,2521.4,2521.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1725278712736,11.35444,2521.4,2521.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725278714827,5.35444,2521.4,2521.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725278715844,12.3459,2521.4,2521.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725278716137,15.5537,2521.4,2521.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725278716840,12.3459,2521.4,2521.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725278717049,12.3459,2521.4,2521.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725278718754,15.5537,2521.4,2521.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725278720348,12.3459,2521.4,2521.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725278720747,5.35444,2521.4,2521.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725278721053,0.39658,2521.4,2521.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1725278721550,0.39658,2521.4,2521.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1725278722958,0.39658,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278722959,5.35444,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278723648,6.3459,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278724556,5.35444,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278728449,4.36298,2521.4,2521.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1725278728652,5.35444,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278728858,4.36298,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278729059,4.36298,2521.4,2521.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1725278729650,5.35444,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278730352,9.5537,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278732559,6.3459,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278732768,5.35444,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278733657,0.39658,2521.4,2521.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725278734864,1.38804,2521.4,2521.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1725278735056,1.38804,2521.4,2521.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725278735766,1.38804,2521.4,2521.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1725278735969,5.35444,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278737564,5.35444,2521.4,2521.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1725278737760,5.35444,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278738863,1.38804,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278742274,1.38804,2521.4,2521.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725278743069,1.38804,2521.4,2521.3,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725278745776,1.38804,2521.4,2521.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725278746469,1.38804,2521.4,2521.3,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725278747778,1.38804,2521.4,2521.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725278749076,1.38804,2521.4,2521.3,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725278750969,1.38804,2521.4,2521.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725278751173,1.38804,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278751673,2.3795,2521.4,2521.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725278753871,2.3795,2521.4,2521.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1725278766174,1.38804,2521.4,2521.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1725278766373,2.3795,2521.4,2521.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1725278767575,1.38804,2521.4,2521.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1725278768387,1.38804,2521.4,2521.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1725278769582,0.39658,2521.4,2521.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1725278769782,1.38804,2521.4,2521.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1725278770485,0.39658,2521.4,2521.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1725278776298,0.39656,2521.6,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725278776995,0.39656,2521.6,2521.4,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1725278776996,0.39656,2521.5,2521.4,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1725278777198,0.39656,2521.5,2521.2,1.03766613]
["bitfinex-derivatives","ETHF0:USTF0",1725278777199,0.99146,2521.4,2521.2,1.03766613]
["bitfinex-derivatives","ETHF0:USTF0",1725278777396,0.99146,2521.4,2520.8,1.03766613]
["bitfinex-derivatives","ETHF0:USTF0",1725278777397,1.43,2521.3,2520.8,1.03766613]
["bitfinex-derivatives","ETHF0:USTF0",1725278777595,1.43,2521.3,2520.7,1.56245074]
["bitfinex-derivatives","ETHF0:USTF0",1725278777596,0.39667,2520.8,2520.7,0.50165155]
["bitfinex-derivatives","ETHF0:USTF0",1725278778098,0.39667,2520.8,2520.7,0.82475155]
["bitfinex-derivatives","ETHF0:USTF0",1725278778302,0.39667,2520.8,2520.7,2.32105155]
["bitfinex-derivatives","ETHF0:USTF0",1725278778802,0.39666,2521.0,2520.7,3.75105155]
["bitfinex-derivatives","ETHF0:USTF0",1725278779005,0.39664,2521.1,2520.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725278779202,0.39664,2521.1,2521.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725278780599,0.39664,2521.1,2521.0,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1725278780802,0.39664,2521.1,2521.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725278781299,1.51742,2521.3,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725278781300,0.39666,2520.9,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725278781606,0.39667,2520.8,2520.7,3.75540768]
["bitfinex-derivatives","ETHF0:USTF0",1725278782389,0.39667,2520.8,2520.7,2.32105155]
["bitfinex-derivatives","ETHF0:USTF0",1725278783195,1.38836,2520.8,2520.7,2.32105155]
["bitfinex-derivatives","ETHF0:USTF0",1725278785192,2.38005,2520.8,2520.7,1.82535155]
["bitfinex-derivatives","ETHF0:USTF0",1725278786303,1.38836,2520.8,2520.7,1.82535155]
["bitfinex-derivatives","ETHF0:USTF0",1725278794295,2.38005,2520.8,2520.7,1.82535155]
["bitfinex-derivatives","ETHF0:USTF0",1725278794494,1.38836,2520.8,2520.7,1.82535155]
["bitfinex-derivatives","ETHF0:USTF0",1725278794697,2.38005,2520.8,2520.7,1.82535155]
["bitfinex-derivatives","ETHF0:USTF0",1725278795202,6.34725,2520.8,2520.7,1.82535155]
["bitfinex-derivatives","ETHF0:USTF0",1725278795799,6.34725,2520.8,2520.7,2.14265155]
["bitfinex-derivatives","ETHF0:USTF0",1725278796308,6.34725,2520.8,2520.7,0.97665155]
["bitfinex-derivatives","ETHF0:USTF0",1725278798207,6.34725,2520.8,2520.7,2.46035155]
["bitfinex-derivatives","ETHF0:USTF0",1725278800513,2.38005,2520.8,2520.7,2.46035155]
["bitfinex-derivatives","ETHF0:USTF0",1725278803318,1.38836,2520.8,2520.7,2.46035155]
["bitfinex-derivatives","ETHF0:USTF0",1725278804315,1.38836,2520.8,2520.7,2.73715155]
["bitfinex-derivatives","ETHF0:USTF0",1725278805419,1.38836,2520.8,2520.7,3.21495155]
["bitfinex-derivatives","ETHF0:USTF0",1725278807514,2.38005,2520.8,2520.7,3.21495155]
["bitfinex-derivatives","ETHF0:USTF0",1725278808206,1.38836,2520.8,2520.7,3.21495155]
["bitfinex-derivatives","ETHF0:USTF0",1725278809320,2.38005,2520.8,2520.7,3.21495155]
["bitfinex-derivatives","ETHF0:USTF0",1725278810719,6.34725,2520.8,2520.7,3.21495155]
["bitfinex-derivatives","ETHF0:USTF0",1725278814526,7.77725,2520.8,2520.7,3.21495155]
["bitfinex-derivatives","ETHF0:USTF0",1725278816227,9.76064,2520.8,2520.7,3.21495155]
["bitfinex-derivatives","ETHF0:USTF0",1725278817515,50.56064,2520.8,2520.7,3.21495155]
["bitfinex-derivatives","ETHF0:USTF0",1725278820419,56.56064,2520.8,2520.7,3.21495155]
["bitfinex-derivatives","ETHF0:USTF0",1725278821325,56.56064,2520.8,2520.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725278822527,15.76064,2520.8,2520.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725278822931,6.34725,2520.8,2520.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725278823128,1.38836,2520.8,2520.7,0.31730155]
["bitfinex-derivatives","ETHF0:USTF0",1725278823436,1.38836,2520.8,2520.7,0.63460155]
["bitfinex-derivatives","ETHF0:USTF0",1725278823437,2.38005,2520.8,2520.7,0.63460155]
["bitfinex-derivatives","ETHF0:USTF0",1725278823632,2.81836,2520.8,2520.7,0.63460155]
["bitfinex-derivatives","ETHF0:USTF0",1725278824834,2.81836,2520.8,2520.7,0.95190155]
["bitfinex-derivatives","ETHF0:USTF0",1725278825228,3.81005,2520.8,2520.7,0.95190155]
["bitfinex-derivatives","ETHF0:USTF0",1725278825538,2.81836,2520.8,2520.7,0.95190155]
["bitfinex-derivatives","ETHF0:USTF0",1725278825736,3.81005,2520.8,2520.7,0.95190155]
["bitfinex-derivatives","ETHF0:USTF0",1725278831429,9.76064,2520.8,2520.7,0.95190155]
["bitfinex-derivatives","ETHF0:USTF0",1725278831629,15.76064,2520.8,2520.7,0.95190155]
["bitfinex-derivatives","ETHF0:USTF0",1725278831835,15.76064,2520.8,2520.7,0.15407155]
["bitfinex-derivatives","ETHF0:USTF0",1725278832033,15.76064,2520.8,2520.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725278833030,4.3638,2520.6,2520.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725278833239,9.0016,2520.6,2520.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725278833434,20.5595,2520.6,2520.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725278833638,61.3595,2520.6,2520.5,0.3173031]
["bitfinex-derivatives","ETHF0:USTF0",1725278833834,61.3595,2520.6,2520.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725278835639,59.9295,2520.6,2520.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725278837242,59.9295,2520.6,2520.5,0.3173031]
["bitfinex-derivatives","ETHF0:USTF0",1725278837426,61.3595,2520.6,2520.5,0.3173031]
["bitfinex-derivatives","ETHF0:USTF0",1725278838131,61.3595,2520.6,2520.5,0.3963031]
["bitfinex-derivatives","ETHF0:USTF0",1725278839134,55.3595,2520.6,2520.5,0.3963031]
["bitfinex-derivatives","ETHF0:USTF0",1725278839730,61.3595,2520.6,2520.5,0.3963031]
["bitfinex-derivatives","ETHF0:USTF0",1725278839934,55.3595,2520.6,2520.5,0.3963031]
["bitfinex-derivatives","ETHF0:USTF0",1725278840164,51.94595,2520.6,2520.5,0.3963031]
["bitfinex-derivatives","ETHF0:USTF0",1725278840439,11.51175,2520.6,2520.5,0.3963031]
["bitfinex-derivatives","ETHF0:USTF0",1725278840631,7.54455,2520.6,2520.5,1.4316031]
["bitfinex-derivatives","ETHF0:USTF0",1725278840832,7.54455,2520.6,2520.5,1.3526031]
["bitfinex-derivatives","ETHF0:USTF0",1725278841334,7.54455,2520.6,2520.5,0.8345031]
["bitfinex-derivatives","ETHF0:USTF0",1725278844736,7.54455,2520.6,2520.5,0.9135031]
["bitfinex-derivatives","ETHF0:USTF0",1725278844946,11.51175,2520.6,2520.5,0.9135031]
["bitfinex-derivatives","ETHF0:USTF0",1725278845643,0.39671,2520.6,2520.5,1.3102231]
["bitfinex-derivatives","ETHF0:USTF0",1725278845838,1.82671,2520.6,2520.5,1.3102231]
["bitfinex-derivatives","ETHF0:USTF0",1725278846545,1.82671,2520.6,2520.5,0.9135031]
["bitfinex-derivatives","ETHF0:USTF0",1725278847559,0.39668,2520.8,2520.5,4.8807031]
["bitfinex-derivatives","ETHF0:USTF0",1725278847742,0.39669,2520.7,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725278848142,0.39669,2520.7,2520.6,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725278848545,1.82669,2520.7,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725278848835,1.82669,2520.7,2520.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725278849249,1.82669,2520.7,2520.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1725278849938,1.82669,2520.7,2520.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725278850140,1.82669,2520.7,2520.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1725278850649,1.82669,2520.7,2520.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725278851153,2.81842,2520.7,2520.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1725278851543,0.39671,2520.6,2520.5,0.9135031]
["bitfinex-derivatives","ETHF0:USTF0",1725278851742,10.98525,2520.6,2520.5,0.3963031]
["bitfinex-derivatives","ETHF0:USTF0",1725278852147,51.78525,2520.6,2520.5,0.3963031]
["bitfinex-derivatives","ETHF0:USTF0",1725278853651,57.78525,2520.6,2520.5,0.3963031]
["bitfinex-derivatives","ETHF0:USTF0",1725278854247,2.38044,2520.4,2520.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278854450,3.81044,2520.4,2520.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278854645,7.77844,2520.4,2520.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278854957,8.33704,2520.4,2520.3,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278856045,8.33704,2520.4,2520.3,0.29475155]
["bitfinex-derivatives","ETHF0:USTF0",1725278857351,2.38082,2520.0,2519.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1725278857545,7.01862,2520.0,2519.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1725278858548,7.01862,2520.0,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278858549,9.59781,2520.0,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278858755,3.81101,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278860852,4.34141,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278861952,8.31021,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278865161,4.34141,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278865456,3.81101,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278866159,7.77981,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278869258,10.98761,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278872653,9.55761,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278872963,10.98761,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278873264,12.97179,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278876357,10.98761,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278876657,7.01881,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278882166,5.58881,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278882368,7.01881,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278883467,6.02672,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278883668,7.01881,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278884472,6.02672,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278884765,7.01881,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278884972,6.02672,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278885462,1.43,2520.0,2519.7,9.97475155]
["bitfinex-derivatives","ETHF0:USTF0",1725278885667,1.43,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725278885865,1.82681,2520.0,2519.8,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1725278886063,1.82681,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725278886264,1.82681,2520.0,2519.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725278886265,1.82681,2520.0,2519.8,1.98222]
["bitfinex-derivatives","ETHF0:USTF0",1725278887675,0.39682,2519.9,2519.8,1.98222]
["bitfinex-derivatives","ETHF0:USTF0",1725278888179,0.39682,2519.9,2519.8,5.95102]
["bitfinex-derivatives","ETHF0:USTF0",1725278888770,1.43,2520.0,2519.8,5.95102]
["bitfinex-derivatives","ETHF0:USTF0",1725278888771,0.3968,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725278888974,4.19968,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725278889165,4.19968,2520.4,2520.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725278889166,1.38864,2520.3,2520.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725278890775,0.39675,2520.3,2520.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725278891177,1.82675,2520.3,2520.2,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1725278891368,3.2078,2520.4,2520.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1725278891570,1.82675,2520.3,2520.2,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1725278892073,1.82675,2520.3,2520.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1725278892267,1.43,2520.3,2520.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1725278892677,1.82675,2520.3,2520.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1725278892874,1.43,2520.3,2520.2,12.01257]
["bitfinex-derivatives","ETHF0:USTF0",1725278893671,0.39675,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725278893872,1.82675,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725278894075,1.82675,2520.4,2520.3,4.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725278896376,2.8186,2520.4,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725278896582,1.38864,2520.3,2520.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725278896778,2.38053,2520.3,2520.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725278896984,3.46663,2520.3,2520.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725278899682,2.47474,2520.3,2520.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725278901484,0.00595155,2520.6,2520.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725278901485,0.00595155,2520.6,2520.2,11.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725278901683,0.00595155,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725278902185,1.43595155,2520.6,2520.3,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1725278902383,0.39674,2520.4,2520.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725278902595,0.39675,2520.3,2520.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725278902884,1.43,2520.3,2520.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725278903089,1.82675,2520.3,2520.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725278903286,1.43,2520.3,2520.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725278908192,1.43,2520.4,2520.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725278908487,1.43,2520.4,2520.2,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1725278909687,1.43,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725278910786,1.43,2520.4,2520.3,4.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725278913586,1.43,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725278917197,1.43,2520.4,2520.3,4.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725278918001,1.82674,2520.4,2520.3,4.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725278918294,1.82674,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725278919790,0.39682,2519.9,2519.7,0.40279155]
["bitfinex-derivatives","ETHF0:USTF0",1725278919990,1.82682,2519.9,2519.7,0.40279155]
["bitfinex-derivatives","ETHF0:USTF0",1725278920191,2.92992,2519.9,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278920391,3.48022,2519.9,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278921096,3.48022,2519.9,2519.8,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1725278922400,3.48022,2519.9,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278922401,1.38892,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278922604,2.38101,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278924197,12.34981,2519.8,2519.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278925197,0.39694,2519.1,2518.7,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1725278925388,1.43,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725278925790,1.43,2519.0,2518.8,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1725278925990,1.43,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725278926192,1.43,2519.0,2518.8,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1725278926692,1.43,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725278926897,1.82696,2519.0,2518.8,4.36658]
["bitfinex-derivatives","ETHF0:USTF0",1725278927200,1.43,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725278927696,1.82696,2519.0,2518.9,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1725278928196,1.82696,2519.0,2518.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725278928903,0.39697,2518.9,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725278929105,1.82697,2519.0,2518.8,4.36658]
["bitfinex-derivatives","ETHF0:USTF0",1725278929803,1.82697,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725278930105,1.82697,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725278930106,0.39697,2518.9,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725278930502,0.39697,2518.9,2518.8,4.36738]
["bitfinex-derivatives","ETHF0:USTF0",1725278932398,0.39699,2518.8,2518.7,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1725278932704,0.39699,2518.8,2518.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278932705,1.38953,2518.7,2518.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278932912,4.47663,2518.7,2518.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278933903,6.47663,2518.7,2518.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278937810,0.39711,2518.1,2517.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725278938011,3.43,2518.1,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725278938215,3.8271,2518.1,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725278938711,0.39713,2517.9,2517.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725278938905,0.39715,2517.8,2517.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725278939103,0.39716,2517.7,2517.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278939309,4.82008,2517.7,2517.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278939502,5.02224543,2517.7,2517.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278940305,8.99424543,2517.7,2517.6,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278941009,0.39724,2517.3,2516.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725278941210,3.43,2517.2,2516.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725278941908,3.82724,2517.2,2516.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725278942208,3.43,2517.2,2516.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725278942723,3.82724,2517.2,2516.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725278943213,3.82724,2517.2,2516.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1725278943214,3.43,2517.2,2516.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725278943514,3.82727,2517.0,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725278943820,6.6378,2516.8,2516.1,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1725278944010,0.39736,2516.5,2516.1,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1725278944321,3.43,2516.6,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278944322,3.43,2516.3,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278944614,3.82739,2516.3,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278944812,0.3974,2516.2,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278945513,3.43,2516.3,2516.0,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1725278945813,3.43,2516.3,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278945814,3.82739,2516.3,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278946317,0.3974,2516.2,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278946508,3.43,2516.3,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278946714,0.39741,2516.2,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278947407,3.82739,2516.3,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278947713,0.3974,2516.2,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278949014,0.39741,2516.2,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278949411,0.39742,2516.1,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278949612,3.43,2516.3,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278949613,0.39741,2516.2,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278949918,0.39741,2516.2,2516.0,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1725278950509,3.82739,2516.3,2516.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725278950705,0.39739,2516.3,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725278951112,0.39739,2516.3,2516.1,4.37181]
["bitfinex-derivatives","ETHF0:USTF0",1725278951511,0.39738,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725278952523,3.43,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725278952820,3.82736,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725278953023,3.82736,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725278953024,3.43,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725278953524,3.82735,2516.5,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725278953720,3.82735,2516.5,2516.4,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1725278953914,3.43,2516.5,2516.4,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1725278954227,3.82735,2516.5,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725278955616,3.43,2516.5,2516.4,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1725278956918,3.82735,2516.5,2516.4,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1725278957325,0.00595155,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725278957716,0.00595155,2516.6,2516.5,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1725278958320,0.40329155,2516.6,2516.5,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1725278958525,0.00595155,2516.6,2516.5,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1725278961019,0.00595155,2516.6,2516.5,5.30315]
["bitfinex-derivatives","ETHF0:USTF0",1725278961218,0.00595155,2516.6,2516.5,12.29654]
["bitfinex-derivatives","ETHF0:USTF0",1725278962319,0.00595155,2516.6,2516.5,13.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725278962519,0.39727,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725278963120,0.39729,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725278963341,0.39727,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725278963920,0.3973,2516.9,2516.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725278964423,0.3973,2516.9,2516.8,4.37089]
["bitfinex-derivatives","ETHF0:USTF0",1725278965136,1.39058,2516.8,2516.7,3.21375155]
["bitfinex-derivatives","ETHF0:USTF0",1725278965429,1.39058,2516.8,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278965430,5.20068,2516.8,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278965728,5.75928,2516.8,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278968328,0.99324,2516.9,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278968329,0.3973,2516.9,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278968528,0.3973,2516.9,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725278970726,0.39729,2516.9,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725278973626,0.39728,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725278974331,0.39729,2516.9,2516.8,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1725278977034,1.39052,2516.9,2516.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725278977223,1.39058,2516.8,2516.7,0.40327155]
["bitfinex-derivatives","ETHF0:USTF0",1725278977424,1.39058,2516.8,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278977728,1.39058,2516.8,2516.7,0.40327155]
["bitfinex-derivatives","ETHF0:USTF0",1725278978124,0.39731,2516.8,2516.7,0.40327155]
["bitfinex-derivatives","ETHF0:USTF0",1725278978321,0.39729,2517.0,2516.9,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725278980628,1.39048,2517.0,2516.9,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725278980938,0.39731,2516.9,2516.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725278981537,1.39058,2516.8,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278983536,5.81385,2516.8,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278985235,4.82058,2516.8,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278987044,8.79418,2516.8,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278987251,9.78745,2516.8,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278989353,8.79418,2516.8,2516.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1725278990638,13.4036,2516.8,2515.7,5.22766613]
["bitfinex-derivatives","ETHF0:USTF0",1725278990845,13.4036,2516.8,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725278990846,3.43,2516.2,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725278991040,3.43,2516.2,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725278991041,0.39744,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725278991344,1.15853,2516.1,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725278991547,0.7611,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725278991742,1.15852,2516.1,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725278992353,0.39743,2516.0,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725278992757,0.39743,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725278993662,0.39743,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725278994463,0.39745,2515.9,2515.7,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1725278994764,0.39745,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725278995265,0.39745,2515.9,2515.7,5.34687]
["bitfinex-derivatives","ETHF0:USTF0",1725278995792,0.39745,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725278995962,0.39746,2515.8,2515.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725278996862,0.39746,2515.8,2515.7,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1725278997163,0.39746,2515.8,2515.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725278997566,0.39746,2515.8,2515.7,5.13208]
["bitfinex-derivatives","ETHF0:USTF0",1725278997863,0.39746,2515.8,2515.7,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1725278998459,0.39746,2515.8,2515.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725278999360,4.82113,2515.8,2515.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725278999663,3.82746,2515.8,2515.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725279000057,0.39751,2515.5,2515.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725279000561,0.3975,2515.6,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725279000765,1.37295155,2515.7,2515.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725279000766,0.39753,2515.4,2515.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725279000956,3.82753,2515.4,2515.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725279001159,3.82753,2515.4,2514.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279001160,0.99386,2515.3,2514.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279001360,0.39759,2515.0,2514.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725279001658,1.36716,2515.3,2514.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725279001960,0.39757,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279002560,0.39758,2515.1,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725279002866,0.39757,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279004466,3.8033,2515.3,2514.9,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1725279004467,0.39759,2515.0,2514.9,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1725279004668,4.79718,2515.3,2514.9,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1725279004669,0.39758,2515.1,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725279004972,3.43,2515.0,2514.9,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1725279005661,3.82759,2515.0,2514.9,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1725279005969,3.82759,2515.0,2514.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725279006867,3.82759,2515.0,2514.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1725279006868,3.43,2515.0,2514.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1725279007067,0.39763,2514.8,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725279007261,3.43,2515.0,2514.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725279007262,4.42399,2515.0,2514.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725279007462,0.39763,2514.8,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725279007668,4.42399,2515.0,2514.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725279007975,0.39762,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279008271,0.39761,2514.9,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725279009177,3.8276,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725279009471,3.82759,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725279010462,6.6378,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279010781,3.43,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279011164,0.39757,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279011669,3.82753,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279011860,3.82753,2515.4,2515.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725279011861,0.39755,2515.3,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725279012763,0.39757,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279013570,0.39757,2515.1,2515.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1725279014266,0.39757,2515.1,2515.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725279014669,0.39757,2515.1,2515.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1725279014881,3.82756,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279015377,3.43,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279015568,0.39754,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725279015569,0.39754,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725279015770,3.82753,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279016672,3.43,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279016976,3.82753,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279017568,3.43,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279017771,3.82753,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279018473,3.43,2515.4,2515.0,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1725279018782,3.82753,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279019168,3.82753,2515.4,2515.0,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1725279019169,0.39755,2515.3,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725279019681,3.43,2515.4,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725279019682,0.39756,2515.2,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725279019979,0.39756,2515.2,2515.1,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1725279020571,0.39756,2515.2,2515.1,4.37357]
["bitfinex-derivatives","ETHF0:USTF0",1725279020775,0.39756,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279020973,0.39757,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279021181,0.39757,2515.2,2515.1,4.37357]
["bitfinex-derivatives","ETHF0:USTF0",1725279021369,0.39757,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279021675,0.39757,2515.2,2515.1,4.37357]
["bitfinex-derivatives","ETHF0:USTF0",1725279022284,0.75155,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725279022572,3.5788,2515.5,2515.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725279022798,0.00595155,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279022992,0.40343155,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725279024476,0.00595155,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725279025176,0.00595155,2515.7,2515.6,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1725279025379,0.00595155,2515.7,2515.6,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1725279027772,0.00595155,2515.7,2515.6,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1725279027974,0.40343155,2515.7,2515.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725279028193,0.78993155,2515.7,2515.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725279028373,1.13813155,2515.7,2515.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725279028680,1.13813155,2515.7,2515.6,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1725279029177,1.13813155,2515.7,2515.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725279029383,4.71585155,2515.7,2515.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279029579,0.39754,2515.3,2515.2,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1725279030178,0.39754,2515.3,2515.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279030373,0.39754,2515.3,2515.2,4.58756]
["bitfinex-derivatives","ETHF0:USTF0",1725279030775,0.39754,2515.3,2515.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279031573,0.39754,2515.3,2514.9,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725279031574,0.39756,2515.2,2515.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1725279031977,3.43,2515.3,2514.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725279032178,0.39759,2515.0,2514.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725279032384,0.75638,2515.1,2514.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725279032578,0.75638,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725279032579,0.73168,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725279032775,0.73168,2515.1,2514.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725279033084,0.39761,2514.9,2514.8,7.79541]
["bitfinex-derivatives","ETHF0:USTF0",1725279033289,0.763,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725279033683,0.763,2515.0,2514.8,7.79541]
["bitfinex-derivatives","ETHF0:USTF0",1725279033979,0.39761,2514.9,2514.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279034985,0.39761,2514.9,2514.8,4.58762]
["bitfinex-derivatives","ETHF0:USTF0",1725279035490,0.3654,2515.0,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725279035491,0.39762,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725279036082,0.39764,2514.7,2514.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1725279036287,0.75114,2514.7,2514.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1725279036486,0.75114,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725279036687,3.7835,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725279036983,0.3535,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725279038292,0.3535,2514.7,2514.6,5.36859]
["bitfinex-derivatives","ETHF0:USTF0",1725279038593,0.3535,2514.7,2514.6,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1725279038790,0.3535,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725279039681,0.75114,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725279040479,0.3535,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725279041684,0.3535,2514.7,2514.6,11.36859]
["bitfinex-derivatives","ETHF0:USTF0",1725279042183,0.3535,2514.7,2514.6,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1725279042891,0.75651,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279043387,0.3589,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279045087,0.75651,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279046589,0.3589,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279047290,0.75651,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279047900,0.3589,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279048388,0.75651,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279048597,0.3589,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279050195,0.75651,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279050900,0.75651,2514.9,2514.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725279050901,0.39763,2514.8,2514.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279051088,0.7329,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279052099,1.13052,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279053002,0.39763,2514.8,2514.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279053699,1.48222,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279053991,2.1406,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279054204,1.43,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279054588,1.82761,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279055795,0.39762,2514.8,2514.7,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1725279055992,0.39762,2514.8,2514.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279056798,0.39764,2514.7,2514.6,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725279056995,0.39763,2514.8,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725279058598,0.37293,2514.8,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725279059806,0.39765,2514.7,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725279060302,2.80632,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725279060303,0.39763,2514.8,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725279061002,0.39765,2514.7,2514.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725279061209,1.11095,2514.7,2514.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725279061405,0.39765,2514.6,2514.5,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1725279065702,0.39765,2514.6,2514.1,10.32199613]
["bitfinex-derivatives","ETHF0:USTF0",1725279065703,0.39773,2514.1,2514.0,1.03766613]
["bitfinex-derivatives","ETHF0:USTF0",1725279065905,0.0059635,2514.3,2514.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725279066114,0.0059635,2514.3,2514.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1725279066302,1.37635,2514.9,2514.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1725279066303,0.3635,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279066505,1.7935,2515.0,2514.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725279067002,2.19109,2515.0,2514.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725279067805,0.39762,2514.8,2514.7,0.3768635]
["bitfinex-derivatives","ETHF0:USTF0",1725279068008,1.82762,2514.8,2514.7,0.3695635]
["bitfinex-derivatives","ETHF0:USTF0",1725279069007,1.43,2514.8,2514.7,0.7672035]
["bitfinex-derivatives","ETHF0:USTF0",1725279069202,4.20175,2515.1,2514.7,4.3463635]
["bitfinex-derivatives","ETHF0:USTF0",1725279069203,1.43,2514.9,2514.7,4.3463635]
["bitfinex-derivatives","ETHF0:USTF0",1725279069502,1.43,2514.9,2514.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1725279069708,4.20175,2515.1,2514.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1725279069709,3.2078,2515.1,2514.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725279069905,1.43,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725279071307,1.43,2515.1,2514.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725279071512,1.82757,2515.1,2514.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725279071901,2.42395,2515.1,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725279072101,1.82762,2514.9,2514.7,0.7671935]
["bitfinex-derivatives","ETHF0:USTF0",1725279072408,0.39762,2514.8,2514.7,0.3695635]
["bitfinex-derivatives","ETHF0:USTF0",1725279072611,0.74602,2514.8,2514.7,0.3695635]
["bitfinex-derivatives","ETHF0:USTF0",1725279073209,1.74008,2514.8,2514.7,0.3695635]
["bitfinex-derivatives","ETHF0:USTF0",1725279073911,0.7165,2515.0,2514.7,0.7671935]
["bitfinex-derivatives","ETHF0:USTF0",1725279074208,1.82762,2514.8,2514.7,0.3695635]
["bitfinex-derivatives","ETHF0:USTF0",1725279075905,1.82762,2514.8,2514.7,0.7672035]
["bitfinex-derivatives","ETHF0:USTF0",1725279076100,1.43,2514.8,2514.7,0.7672035]
["bitfinex-derivatives","ETHF0:USTF0",1725279076414,1.82762,2514.8,2514.7,0.7672035]
["bitfinex-derivatives","ETHF0:USTF0",1725279077504,1.82762,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279077721,2.82168,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279078301,6.02948,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279078502,11.00034,2514.8,2514.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279078706,0.39768,2514.4,2514.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279079610,0.39768,2514.4,2514.3,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725279081815,0.39768,2514.4,2514.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279082017,1.3919,2514.4,2514.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279082514,0.39768,2514.4,2514.3,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725279083106,0.3977,2514.3,2514.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725279083514,1.39196,2514.3,2514.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725279083717,0.3977,2514.3,2514.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1725279084109,0.3977,2514.3,2514.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725279084413,2.82196,2514.3,2514.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725279084621,0.39773,2514.1,2514.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1725279084811,0.39773,2514.1,2514.0,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1725279085013,1.7861,2514.2,2514.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725279085216,8.6154,2514.1,2513.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725279085412,0.3867,2514.0,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725279085613,0.39781,2513.6,2513.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725279085814,0.0059635,2514.0,2513.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725279086126,0.39781,2513.7,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725279086427,0.39781,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279086428,0.39781,2513.6,2513.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725279087017,0.39781,2513.6,2513.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725279087018,0.9946,2513.5,2513.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725279087221,1.82786,2513.3,2513.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725279087412,1.82787,2513.3,2513.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725279088112,3.44,2513.5,2513.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725279088322,3.44,2513.3,2513.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725279088518,0.39789,2513.1,2513.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725279088716,0.3733,2513.4,2513.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725279089032,0.39785,2513.4,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725279089215,3.44,2513.7,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725279089414,3.83785,2513.4,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725279089717,0.39789,2513.1,2513.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725279091629,0.39789,2513.1,2513.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725279093322,4.60042,2513.1,2513.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725279093623,0.39789,2513.1,2513.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725279094211,3.44,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725279094414,1.14007,2513.3,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725279094621,1.14007,2513.3,2513.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725279094822,0.39787,2513.2,2513.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1725279095142,3.83782,2513.6,2513.1,1.37502]
["bitfinex-derivatives","ETHF0:USTF0",1725279095315,0.39785,2513.4,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725279095520,0.39786,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725279095921,3.83785,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725279097224,0.39786,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725279097427,0.39787,2513.2,2513.1,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1725279097622,0.755,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725279097925,0.39787,2513.2,2513.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1725279098623,1.15287,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725279099636,0.755,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725279099923,0.39788,2513.2,2513.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725279100138,0.39788,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725279100434,0.755,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725279100435,1.15287,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725279100727,1.15287,2513.3,2513.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725279100728,3.83785,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725279101323,0.39788,2513.2,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725279101941,0.39787,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725279102439,4.19145,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725279102642,3.567,2513.5,2513.0,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1725279102929,3.44,2514.3,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725279103327,0.3589,2514.4,2513.9,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725279103526,0.39772,2514.2,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725279103924,0.39771,2514.3,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725279104124,4.1552,2514.4,2513.7,4.3088635]
["bitfinex-derivatives","ETHF0:USTF0",1725279104327,3.7989,2514.4,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725279104528,7.40497,2514.6,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725279104733,3.44,2514.6,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725279104929,3.83765,2514.6,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725279105433,3.83765,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279105434,3.44,2514.6,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725279106043,3.83765,2514.6,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725279106432,3.44,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279106637,0.39769,2514.4,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725279107132,0.39772,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279107334,0.74771,2514.3,2514.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1725279108339,0.74771,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279108636,0.35,2514.3,2513.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725279108838,0.35,2514.3,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725279109046,0.39773,2514.2,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725279109742,0.39767,2514.5,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725279110647,0.37297,2514.5,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725279111653,0.39773,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725279111847,0.39773,2514.1,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725279112048,0.39773,2514.1,2513.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279112252,0.39773,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725279112644,0.39775,2514.0,2513.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279112947,0.39776,2513.9,2513.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725279113150,0.39776,2514.0,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725279113962,1.09774,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725279114251,0.99424,2514.4,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725279114554,0.39772,2514.2,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725279115555,0.39776,2513.9,2513.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725279116358,0.39776,2513.9,2513.8,7.58317]
["bitfinex-derivatives","ETHF0:USTF0",1725279116552,0.39776,2513.9,2513.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1725279116757,0.354,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279116959,0.354,2514.0,2513.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725279117151,0.99433,2514.2,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725279117152,0.39773,2514.2,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725279117351,0.39771,2514.3,2514.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725279118163,0.39773,2514.2,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725279118363,0.39775,2514.1,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725279119958,0.39773,2514.2,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725279120265,0.39771,2514.3,2514.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725279121667,0.39771,2514.3,2514.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725279122963,1.1034,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725279126066,1.1034,2514.4,2514.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1725279126067,0.99426,2514.3,2513.8,8.39223]
["bitfinex-derivatives","ETHF0:USTF0",1725279126258,0.39776,2513.9,2513.8,8.52257]
["bitfinex-derivatives","ETHF0:USTF0",1725279126478,0.39776,2513.9,2513.8,8.17187]
["bitfinex-derivatives","ETHF0:USTF0",1725279126767,3.83776,2514.0,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725279127262,3.83776,2514.0,2513.8,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725279127263,0.39776,2513.9,2513.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279127462,2.48638,2513.9,2513.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279127858,2.48638,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279128065,2.3867,2513.8,2513.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279128269,9.8051,2513.8,2513.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279129369,15.8051,2513.8,2513.7,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279130870,15.8051,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279130871,9.8051,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279131073,15.8051,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279131267,9.8051,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279131766,0.39778,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279132974,1.73733,2513.9,2513.7,0.3978035]
["bitfinex-derivatives","ETHF0:USTF0",1725279132975,0.7429,2513.9,2513.7,0.3978035]
["bitfinex-derivatives","ETHF0:USTF0",1725279133176,0.39778,2513.8,2513.7,0.3978035]
["bitfinex-derivatives","ETHF0:USTF0",1725279133565,0.39778,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279134080,0.39778,2513.8,2513.7,0.3978035]
["bitfinex-derivatives","ETHF0:USTF0",1725279134664,0.39778,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279135371,1.39224,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279136774,1.36754,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279136971,0.37308,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279137474,0.37308,2513.8,2513.7,0.3978035]
["bitfinex-derivatives","ETHF0:USTF0",1725279137671,0.39778,2513.8,2513.7,0.3978035]
["bitfinex-derivatives","ETHF0:USTF0",1725279137878,0.39778,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279138074,0.78398,2513.9,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279138276,0.39778,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725279138575,0.99435,2514.1,2513.7,0.3977935]
["bitfinex-derivatives","ETHF0:USTF0",1725279138576,0.39778,2513.8,2513.7,0.3977935]
["bitfinex-derivatives","ETHF0:USTF0",1725279138969,0.39777,2513.9,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725279140174,3.60551,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725279140370,0.39772,2514.2,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725279140565,4.20206,2514.3,2513.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725279140779,0.39772,2514.2,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725279141773,3.60551,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725279142080,3.2078,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725279142274,0.39775,2514.1,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725279142469,0.39776,2513.9,2513.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725279142672,0.39776,2513.9,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279142673,0.39778,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279142874,1.76504,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279143071,0.77058,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279143272,0.77058,2513.8,2513.7,0.3978035]
["bitfinex-derivatives","ETHF0:USTF0",1725279143464,0.39777,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725279143869,0.39776,2514.0,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725279144068,0.39773,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725279145978,0.39773,2514.2,2514.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725279145979,0.39773,2514.1,2514.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1725279146374,3.44,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279146578,0.99434,2514.1,2513.7,4.1900035]
["bitfinex-derivatives","ETHF0:USTF0",1725279146882,0.39777,2513.9,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725279147179,0.39777,2513.9,2513.7,4.1900035]
["bitfinex-derivatives","ETHF0:USTF0",1725279147180,1.39224,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279147477,1.77704,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279153377,2.7715,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279157883,6.7499,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279159475,14.73882,2513.8,2513.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279159785,14.73882,2513.8,2512.6,2.03371633]
["bitfinex-derivatives","ETHF0:USTF0",1725279159786,13.8032,2513.8,2512.6,1.03878633]
["bitfinex-derivatives","ETHF0:USTF0",1725279159978,6.6478,2512.7,2511.9,1.16351725]
["bitfinex-derivatives","ETHF0:USTF0",1725279160177,3.2078,2512.0,2511.3,1.56266997]
["bitfinex-derivatives","ETHF0:USTF0",1725279160389,3.2078,2512.0,2511.2,1.04177998]
["bitfinex-derivatives","ETHF0:USTF0",1725279160390,0.39815,2511.5,2511.2,1.16033097]
["bitfinex-derivatives","ETHF0:USTF0",1725279160690,0.39815,2511.5,2511.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725279160691,3.2078,2511.7,2511.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725279160886,3.2078,2511.7,2511.1,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725279161387,3.2078,2512.8,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725279161584,3.2078,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279161790,3.44,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279162485,3.2078,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279162486,3.1831,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279162988,3.2078,2513.1,2512.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725279163285,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279163286,0.0059635,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279163483,0.0059635,2512.7,2512.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725279164693,0.0059635,2512.7,2512.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725279164891,0.0059635,2512.7,2512.5,10.1589]
["bitfinex-derivatives","ETHF0:USTF0",1725279165085,3.60557,2513.9,2513.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725279165290,3.2078,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279165479,3.9466,2514.2,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279165687,3.2078,2514.3,2513.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725279166185,6.6478,2514.3,2513.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279166487,0.0059635,2514.2,2513.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279167188,0.0059635,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279167390,0.0059635,2514.2,2513.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725279170685,0.4036835,2514.2,2513.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725279171781,0.0059635,2514.2,2513.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725279172077,0.4036835,2514.2,2513.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725279173586,0.39773,2514.1,2513.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725279174994,0.39775,2514.0,2513.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725279175297,0.39774,2514.1,2513.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725279175790,0.0059635,2514.2,2513.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725279175990,0.39773,2514.1,2513.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725279176190,0.39775,2514.0,2513.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725279176887,1.39213,2514.0,2513.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725279178893,1.3923,2513.7,2513.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279179900,1.3923,2513.7,2513.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279179901,6.3652,2513.7,2513.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279180206,12.3652,2513.7,2513.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279180404,6.3652,2513.7,2513.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279180692,1.3923,2513.7,2513.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279181101,6.3652,2513.7,2513.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279181297,16.9452,2513.7,2513.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279181489,17.3258,2513.7,2513.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279183195,19.3148,2513.7,2513.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279183494,19.7124,2513.7,2513.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279187901,19.6877,2513.7,2513.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279190099,0.39799,2512.5,2512.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279190300,0.39798,2512.6,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725279190489,0.39798,2512.6,2512.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725279190490,0.39799,2512.5,2512.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1725279190697,0.99486,2512.8,2512.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725279190901,0.9948,2513.0,2512.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1725279190902,0.99481,2512.9,2512.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1725279191096,0.398,2512.4,2512.3,0.3781635]
["bitfinex-derivatives","ETHF0:USTF0",1725279191596,0.398,2512.4,2512.3,4.3581635]
["bitfinex-derivatives","ETHF0:USTF0",1725279194098,0.398,2512.4,2512.3,0.3781635]
["bitfinex-derivatives","ETHF0:USTF0",1725279195607,0.398,2512.4,2512.3,0.7761835]
["bitfinex-derivatives","ETHF0:USTF0",1725279195803,0.99487,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725279195804,0.39794,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725279195991,0.39794,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279196198,0.39797,2512.7,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725279196591,0.39797,2512.7,2512.6,4.37796]
["bitfinex-derivatives","ETHF0:USTF0",1725279197304,0.39797,2512.7,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725279199307,1.39286,2512.7,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725279203494,0.39797,2512.6,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725279203698,0.39799,2512.5,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725279204100,0.39799,2512.5,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725279204411,0.39799,2512.5,2512.3,0.3781635]
["bitfinex-derivatives","ETHF0:USTF0",1725279204412,0.398,2512.4,2512.3,0.3781635]
["bitfinex-derivatives","ETHF0:USTF0",1725279204809,0.398,2512.4,2512.3,4.3581635]
["bitfinex-derivatives","ETHF0:USTF0",1725279205008,0.398,2512.4,2511.3,4.58817]
["bitfinex-derivatives","ETHF0:USTF0",1725279205009,0.39812,2511.7,2511.3,4.58817]
["bitfinex-derivatives","ETHF0:USTF0",1725279205218,3.44,2511.7,2511.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725279205416,3.44,2511.5,2511.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725279205608,3.2078,2511.9,2511.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725279205806,5.14196912,2513.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279205807,3.2078,2512.5,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279206001,3.2078,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279206002,3.44,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279206205,3.44,2512.3,2511.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725279206412,3.44,2512.3,2512.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725279207106,3.44,2512.3,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725279207312,3.2078,2512.5,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725279207707,6.6537635,2512.9,2512.2,8.12301828]
["bitfinex-derivatives","ETHF0:USTF0",1725279207899,3.6116935,2512.9,2512.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725279208107,0.39795,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279208303,0.39795,2512.7,2512.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725279208606,0.39795,2512.8,2512.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725279209109,0.39795,2512.7,2512.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725279209503,3.98,2512.7,2512.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725279209714,0.39795,2512.7,2512.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725279210512,0.39797,2512.6,2512.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725279211401,0.39797,2512.6,2512.5,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1725279211598,0.39797,2512.6,2512.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725279213205,1.0007735,2512.9,2512.5,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1725279213206,0.39796,2512.7,2512.5,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1725279213400,0.39796,2512.7,2512.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725279213801,0.39796,2512.7,2512.6,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725279214114,0.39796,2512.7,2512.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725279215814,0.0059635,2512.9,2512.6,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725279216002,0.0059635,2512.9,2512.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725279216210,0.4038835,2512.9,2512.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725279216418,0.39794,2512.8,2512.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725279216620,0.39794,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279217812,0.0059635,2512.9,2512.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725279218020,0.39785,2513.4,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725279218216,0.39785,2513.4,2513.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1725279218606,0.39784,2513.5,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725279218813,1.34492,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279219008,0.3564635,2513.9,2513.4,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1725279219216,0.4037335,2513.9,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725279219409,0.39778,2513.8,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279219716,0.0059635,2513.9,2513.4,3.6115935]
["bitfinex-derivatives","ETHF0:USTF0",1725279219717,1.0003935,2513.9,2513.4,3.6115935]
["bitfinex-derivatives","ETHF0:USTF0",1725279220025,1.0003935,2513.9,2513.4,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1725279220026,0.39783,2513.5,2513.4,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1725279221209,0.9945,2513.7,2513.4,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1725279221210,0.0059635,2513.9,2513.4,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1725279221421,0.0059635,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725279221819,0.0059635,2513.9,2513.8,4.37538]
["bitfinex-derivatives","ETHF0:USTF0",1725279222225,0.0059635,2513.9,2513.8,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725279223012,0.0059635,2513.9,2513.8,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1725279223819,0.0059635,2513.9,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279224020,0.39779,2513.8,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279225325,0.0059635,2513.9,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279225326,0.39781,2513.7,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279225523,0.39779,2513.8,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279225725,0.0059635,2513.9,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279225726,0.39781,2513.6,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279226416,0.39781,2513.7,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279226954,0.78299,2513.8,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279227115,0.3978,2513.7,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279227626,0.3852,2513.8,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279227924,0.39781,2513.6,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279228128,0.3978,2513.7,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279228322,0.39781,2513.6,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279228520,0.39781,2513.7,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279228730,0.3978,2513.7,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279229231,0.3852,2513.8,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279229537,0.39781,2513.7,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279230826,0.39781,2513.6,2513.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725279231127,0.39783,2513.5,2513.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279233550,1.3924,2513.5,2513.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279234045,0.39783,2513.5,2513.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279237041,0.39783,2513.5,2513.4,0.3805635]
["bitfinex-derivatives","ETHF0:USTF0",1725279239144,0.39783,2513.5,2513.4,0.7784035]
["bitfinex-derivatives","ETHF0:USTF0",1725279239347,0.3978,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725279240142,0.78299,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279240344,0.3852,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279240537,0.4037335,2513.9,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279240538,0.0059635,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725279240844,0.0059635,2513.9,2513.8,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1725279242641,0.4037235,2513.9,2513.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725279243043,0.3978,2513.7,2513.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725279243959,0.39781,2513.6,2513.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1725279244253,0.3978,2513.7,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279245648,0.39781,2513.6,2513.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725279245850,0.39781,2513.6,2513.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1725279247351,0.39783,2513.5,2513.4,0.4037935]
["bitfinex-derivatives","ETHF0:USTF0",1725279247552,0.39783,2513.5,2513.4,0.3703635]
["bitfinex-derivatives","ETHF0:USTF0",1725279248450,1.3924,2513.5,2513.4,0.3703635]
["bitfinex-derivatives","ETHF0:USTF0",1725279250259,1.3924,2513.5,2513.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279250462,6.36537,2513.5,2513.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279250666,12.36537,2513.5,2513.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279251861,5.3708,2513.5,2513.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279252054,0.39783,2513.5,2513.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279252257,0.39782,2513.6,2513.4,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279252666,0.76611,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725279252960,0.3683,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725279253268,3.4459635,2513.9,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725279253454,3.4459635,2513.9,2513.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725279253455,4.4403935,2513.9,2513.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725279253651,0.39781,2513.6,2513.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725279253958,0.39781,2513.6,2513.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1725279254156,0.39781,2513.7,2513.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1725279254359,0.39781,2513.6,2513.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1725279254558,0.39781,2513.6,2513.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725279254761,4.4403935,2513.9,2513.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1725279254959,0.39781,2513.6,2513.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725279255167,0.39781,2513.7,2513.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1725279255351,0.39778,2513.8,2513.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725279255666,0.39778,2513.8,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279256255,3.4459635,2513.9,2513.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725279256454,0.3978,2513.7,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279256650,0.39779,2513.8,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725279256852,3.4459635,2513.9,2513.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1725279257055,3.4459635,2513.9,2513.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725279257252,0.39781,2513.6,2513.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725279257461,0.39781,2513.6,2513.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1725279258465,0.3978,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725279258658,0.3978,2513.7,2513.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1725279258971,0.39781,2513.6,2513.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1725279259167,0.0059635,2513.9,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725279259467,0.3978,2513.7,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279259861,0.39779,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279260458,0.0059635,2513.9,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279260459,0.4037335,2513.9,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279260659,0.4037335,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725279262268,0.0059635,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725279262673,0.4037235,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725279263374,0.0059635,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725279268971,0.0059635,2513.9,2513.8,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1725279273376,0.0059635,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725279273671,0.4037235,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725279275372,0.0059635,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725279275572,0.0059635,2513.9,2513.8,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1725279277366,0.0059635,2513.9,2513.8,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725279277677,0.7813,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725279278263,0.3977,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725279281269,0.39771,2514.3,2514.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725279284969,0.39769,2514.4,2514.3,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725279286573,0.39769,2514.4,2514.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1725279288875,0.3977,2514.3,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725279291377,0.39772,2514.2,2514.1,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725279292676,1.39202,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279295481,1.39207,2514.1,2514.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725279295683,1.39207,2514.1,2513.8,4.95427]
["bitfinex-derivatives","ETHF0:USTF0",1725279295684,0.39776,2513.9,2513.8,4.95427]
["bitfinex-derivatives","ETHF0:USTF0",1725279295985,0.39776,2514.0,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725279298887,0.74574,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725279302191,0.3977,2514.4,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725279303694,0.3977,2514.4,2514.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1725279304196,0.0059635,2514.6,2514.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725279304375,0.0059635,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725279305396,3.59224067,2515.3,2514.5,9.60878]
["bitfinex-derivatives","ETHF0:USTF0",1725279305580,0.39757,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279307291,0.7669935,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279308289,0.39754,2515.3,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725279308491,0.3694635,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725279308795,0.7669935,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725279309190,0.39755,2515.3,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725279309498,0.7669935,2515.4,2515.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725279309692,0.7669935,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279309886,0.3694635,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279310081,0.0059635,2515.4,2515.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725279310289,0.0059635,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279314992,0.4034935,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725279315502,0.4034935,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279315792,0.4034935,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725279316095,0.4034935,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279316802,0.4034935,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725279317092,0.39754,2515.3,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725279317988,0.39754,2515.3,2515.1,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725279318203,0.4035035,2515.4,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725279319302,0.4035035,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279321295,0.0059635,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279321489,0.4034935,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279321688,0.0059635,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279321904,0.0059635,2515.4,2515.3,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1725279322199,0.0059635,2515.4,2515.3,7.81274]
["bitfinex-derivatives","ETHF0:USTF0",1725279323808,3.44,2516.0,2515.3,7.81274]
["bitfinex-derivatives","ETHF0:USTF0",1725279323809,3.2078,2516.5,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279324006,3.2078,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279324007,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279325202,0.39743,2516.0,2515.9,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1725279325407,0.4033735,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279325895,0.0059635,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279328407,0.4033635,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279328909,0.01637209,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279330010,0.41377209,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279331509,0.01637209,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279332413,0.39742,2516.1,2516.0,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1725279333110,0.01040859,2516.1,2516.0,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1725279333311,0.40782859,2516.1,2516.0,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1725279334212,0.40782859,2516.1,2516.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725279334714,0.40782859,2516.1,2516.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1725279335109,0.01040859,2516.1,2516.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1725279336615,0.01040859,2516.1,2516.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725279336616,0.40782859,2516.1,2516.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725279337614,0.40782859,2516.1,2516.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1725279338015,0.40782859,2516.1,2516.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725279338520,0.40782859,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279338521,0.39743,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279338813,5.36542,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279339023,5.36542,2516.0,2515.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1725279339024,0.39749,2515.6,2515.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1725279340016,0.01040859,2515.6,2515.5,2.58621]
["bitfinex-derivatives","ETHF0:USTF0",1725279340220,0.01040859,2515.6,2515.5,6.56141]
["bitfinex-derivatives","ETHF0:USTF0",1725279340815,0.01040859,2515.6,2515.5,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1725279341111,0.01040859,2515.6,2515.5,2.58621]
["bitfinex-derivatives","ETHF0:USTF0",1725279341618,0.40789859,2515.6,2515.5,2.58621]
["bitfinex-derivatives","ETHF0:USTF0",1725279342718,0.40789859,2515.6,2515.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725279343026,0.40789859,2515.6,2515.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1725279343218,0.40789859,2515.6,2515.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725279347014,0.40789859,2515.6,2515.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1725279347210,0.01040859,2515.6,2515.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1725279347417,0.01040859,2515.6,2515.5,6.18551]
["bitfinex-derivatives","ETHF0:USTF0",1725279349031,0.39742,2516.1,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279349235,0.39742,2516.1,2515.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725279349918,0.39742,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725279350516,0.39742,2516.1,2515.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725279350918,0.39743,2516.0,2515.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725279351227,0.39746,2515.8,2515.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725279351430,0.39746,2515.8,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279355125,0.39746,2515.8,2515.6,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1725279355126,0.39748,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279355334,0.39746,2515.9,2515.6,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1725279355522,0.39746,2515.9,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279355925,0.39746,2515.9,2515.8,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725279356333,0.39744,2516.0,2515.8,5.80185]
["bitfinex-derivatives","ETHF0:USTF0",1725279356534,0.39744,2516.0,2515.8,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1725279356926,0.99355,2516.1,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725279357130,0.39746,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725279357437,0.39746,2515.9,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725279357931,0.39746,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725279358124,0.39744,2516.0,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725279359238,0.39744,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725279359527,0.39744,2516.0,2515.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725279359728,0.0059635,2516.2,2515.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725279359918,0.4033735,2516.2,2516.0,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1725279360330,0.4033735,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279360528,0.39742,2516.1,2516.0,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1725279360725,0.39742,2516.1,2516.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725279362628,0.9994935,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279362629,0.0059635,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279363136,0.4033635,2516.2,2516.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725279363535,0.7540635,2516.2,2516.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725279367320,0.3566635,2516.2,2515.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725279367524,0.39743,2516.0,2515.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725279368836,0.39743,2516.0,2515.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1725279369037,0.0059635,2516.2,2515.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1725279369038,0.39743,2516.1,2515.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1725279369230,0.39743,2516.0,2515.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725279369733,0.39743,2516.0,2515.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1725279369935,0.39742,2516.1,2515.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1725279370744,0.4033735,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725279371240,0.4033735,2516.2,2515.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725279371241,0.39742,2516.1,2515.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725279371551,0.4033735,2516.2,2515.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725279372434,0.4033735,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725279372636,0.39742,2516.1,2515.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1725279373728,0.39742,2516.1,2515.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1725279374331,0.39742,2516.1,2515.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725279374550,0.39742,2516.1,2515.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1725279375644,0.39743,2516.0,2515.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725279376044,0.39745,2515.9,2515.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725279378845,0.39745,2515.9,2515.4,5.58149635]
["bitfinex-derivatives","ETHF0:USTF0",1725279378846,1.39129,2515.5,2515.4,5.58149635]
["bitfinex-derivatives","ETHF0:USTF0",1725279379034,0.39756,2515.2,2515.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1725279379635,0.39756,2515.2,2515.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725279379849,0.99388,2515.3,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279379850,0.39759,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279380144,1.39157,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279380336,0.3719,2515.3,2514.9,3.9819635]
["bitfinex-derivatives","ETHF0:USTF0",1725279380337,0.39758,2515.1,2514.9,3.9819635]
["bitfinex-derivatives","ETHF0:USTF0",1725279380545,0.39758,2515.1,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279380747,0.3719,2515.3,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279380947,0.39758,2515.1,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279381847,0.39759,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279383953,0.3719,2515.3,2514.9,0.4035635]
["bitfinex-derivatives","ETHF0:USTF0",1725279384154,0.39757,2515.2,2514.9,0.4035635]
["bitfinex-derivatives","ETHF0:USTF0",1725279384642,0.39757,2515.2,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725279384838,1.43,2515.2,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279385045,0.39759,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279385254,1.39157,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279385541,1.75347,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279385742,0.75949,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279385944,0.39759,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279386449,0.39759,2515.0,2514.9,1.4359635]
["bitfinex-derivatives","ETHF0:USTF0",1725279388251,0.39758,2515.1,2514.9,1.4359635]
["bitfinex-derivatives","ETHF0:USTF0",1725279388441,0.39758,2515.1,2514.9,1.8335635]
["bitfinex-derivatives","ETHF0:USTF0",1725279388746,1.73808,2515.3,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725279388747,0.39756,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725279389956,0.39757,2515.1,2514.9,1.8335635]
["bitfinex-derivatives","ETHF0:USTF0",1725279391457,0.39756,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725279391751,0.39756,2515.2,2515.0,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1725279391949,0.39756,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279392144,5.88490627,2516.0,2515.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725279392145,4.89131627,2516.0,2515.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725279392347,0.39754,2515.4,2515.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725279392652,0.39754,2515.4,2515.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725279393344,0.7033,2515.6,2515.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725279393345,0.39754,2515.3,2515.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725279393747,0.39753,2515.4,2515.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725279394055,0.39754,2515.4,2515.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725279394545,0.39754,2515.4,2515.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1725279398446,0.39754,2515.3,2515.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1725279399354,0.39751,2515.5,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279399744,1.69706,2515.6,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279399945,0.39753,2515.5,2515.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725279400654,0.39754,2515.4,2515.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1725279400855,0.39754,2515.4,2515.2,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1725279401554,0.39754,2515.4,2515.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725279401851,0.39753,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279403748,1.69706,2515.6,2515.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725279403749,0.39752,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725279404008,1.1008,2515.6,2515.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725279404148,1.1008,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725279404459,0.39751,2515.5,2515.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725279404749,0.3532,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725279405955,0.75069,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725279406553,0.39749,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725279410158,0.39748,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725279411264,0.7378,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725279411770,1.13526,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725279412562,0.39751,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725279412762,0.3975,2515.6,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725279413170,0.39751,2515.5,2515.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725279413760,0.39751,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279416156,0.39751,2515.5,2515.4,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725279418057,1.39129,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279418752,0.39751,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279418956,1.39129,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279419462,0.39756,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279419665,0.39756,2515.2,2515.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725279420351,0.3797,2515.4,2515.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279420568,0.99374,2515.7,2515.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279420569,0.39752,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725279420861,0.39752,2515.5,2515.1,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1725279420862,0.39754,2515.4,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725279421256,0.39754,2515.4,2515.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725279421257,0.39754,2515.3,2515.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1725279421766,0.39756,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279421960,0.77726,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279422460,1.77116,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279422761,1.77116,2515.2,2514.9,6.3790635]
["bitfinex-derivatives","ETHF0:USTF0",1725279422762,0.39759,2515.0,2514.9,6.3790635]
["bitfinex-derivatives","ETHF0:USTF0",1725279423760,0.39759,2515.0,2514.9,4.1959635]
["bitfinex-derivatives","ETHF0:USTF0",1725279424959,12.79757,2515.0,2514.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279425159,12.79757,2515.0,2514.3,6.62379213]
["bitfinex-derivatives","ETHF0:USTF0",1725279425160,0.39768,2514.4,2514.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1725279425368,0.39768,2514.4,2514.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725279425559,0.39768,2514.5,2514.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725279425764,0.39768,2514.5,2514.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725279425958,0.39768,2514.5,2514.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725279426262,0.7484,2514.6,2514.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725279426263,3.17257,2514.6,2514.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725279426560,0.7484,2514.6,2514.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725279426768,0.39769,2514.4,2514.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725279426961,0.39769,2514.4,2514.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725279427160,0.3977,2514.3,2514.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725279427465,1.74256,2514.6,2514.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725279427466,0.39769,2514.4,2514.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725279427660,0.7484,2514.6,2514.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725279427865,1.14607,2514.6,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725279428365,1.14607,2514.6,2514.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725279428668,0.0059635,2514.7,2514.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279428855,0.0059635,2514.7,2514.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1725279428856,0.4036035,2514.7,2514.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1725279429171,0.0059635,2514.7,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725279429461,0.0059635,2514.7,2514.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725279430257,0.0059635,2514.7,2514.6,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1725279430965,0.0059635,2514.7,2514.6,16.13253394]
["bitfinex-derivatives","ETHF0:USTF0",1725279431271,0.0059635,2514.7,2514.6,7.96195]
["bitfinex-derivatives","ETHF0:USTF0",1725279432061,0.0059635,2514.7,2514.6,9.39195]
["bitfinex-derivatives","ETHF0:USTF0",1725279432566,0.0059635,2514.7,2514.6,15.39195]
["bitfinex-derivatives","ETHF0:USTF0",1725279432769,0.39757,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725279432970,0.39757,2515.2,2515.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725279435169,0.39759,2515.0,2514.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725279435470,0.39759,2515.0,2514.9,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725279435877,0.39759,2515.0,2514.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725279436770,1.39157,2515.0,2514.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725279438571,0.39759,2515.0,2514.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725279440071,1.39157,2515.0,2514.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725279440973,6.79757,2515.0,2514.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725279445173,7.79155,2515.0,2514.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725279449479,7.79155,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279449480,0.3977,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279449670,1.39196,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279450469,0.3977,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279450780,0.39767,2514.5,2514.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279451084,0.3977,2514.3,2514.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279451278,0.3977,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279452672,0.39769,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279453072,0.39768,2514.5,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725279453471,0.39768,2514.5,2514.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725279457076,0.39768,2514.5,2514.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1725279457383,0.39768,2514.5,2514.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725279457685,0.3977,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279459976,0.39768,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725279460282,0.39766,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725279460589,0.39766,2514.6,2514.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1725279460975,0.39765,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725279461178,0.39765,2514.7,2514.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725279461679,0.39765,2514.7,2514.6,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1725279461882,0.39765,2514.7,2514.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725279463488,0.39765,2514.7,2514.6,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1725279463989,0.39765,2514.7,2514.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725279464679,0.39765,2514.7,2514.6,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1725279465086,0.39764,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725279465282,0.39764,2514.7,2514.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1725279468677,0.39764,2514.7,2514.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1725279469284,0.39764,2514.7,2514.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1725279469481,0.39764,2514.7,2514.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1725279470081,1.39174,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279470583,1.77104,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279474081,5.74784,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279474289,6.74194,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279479190,0.39768,2514.4,2514.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1725279479485,0.39768,2514.4,2514.3,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725279479691,0.39766,2514.6,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725279482494,0.39766,2514.6,2514.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1725279482495,0.39767,2514.5,2514.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725279483494,0.39767,2514.5,2514.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1725279483495,0.39768,2514.4,2514.3,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725279485399,0.39768,2514.4,2514.3,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1725279485794,0.39768,2514.4,2514.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1725279486188,0.39768,2514.4,2514.3,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725279487799,0.39768,2514.4,2514.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1725279487996,1.3919,2514.4,2514.3,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725279488201,1.3919,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279488603,0.39772,2514.2,2514.1,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279491308,2.42422,2514.4,2514.1,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1725279491309,0.3977,2514.4,2514.1,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1725279491498,0.39764,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725279491812,0.39765,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725279492005,0.39765,2514.7,2514.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725279492195,0.39765,2514.7,2514.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725279492393,0.39765,2514.7,2514.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1725279492599,2.78093,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725279492600,0.39761,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725279492896,0.39761,2514.9,2514.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725279493604,1.82761,2514.9,2514.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725279493919,0.39761,2514.9,2514.8,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1725279494501,1.8276,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725279495096,1.8276,2515.0,2514.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1725279495097,0.39761,2514.9,2514.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1725279495594,1.8276,2515.0,2514.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1725279496807,1.8276,2515.0,2514.8,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725279498807,0.39761,2514.9,2514.8,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1725279499204,1.8276,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725279499406,0.7112,2515.3,2514.8,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1725279499407,1.82758,2515.1,2514.8,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1725279499707,0.39759,2515.0,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725279499909,1.43,2515.3,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725279499910,0.39758,2515.1,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725279500210,0.39758,2515.1,2514.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725279500511,0.39758,2515.1,2515.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725279503609,0.39758,2515.1,2515.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1725279504205,0.39757,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279505414,0.39757,2515.1,2515.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1725279507013,0.39757,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725279507909,1.82755,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725279508221,0.0059635,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279508511,0.0059635,2515.4,2515.3,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1725279509212,0.0059635,2515.4,2515.3,5.11774]
["bitfinex-derivatives","ETHF0:USTF0",1725279510514,0.4034935,2515.4,2515.3,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1725279517319,0.4034935,2515.4,2515.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725279517320,1.3973135,2515.4,2515.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725279521012,1.3914,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279521211,0.39759,2515.0,2514.9,85.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725279526734,0.39759,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279527328,1.39157,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279530842,2.5543,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279531048,0.39759,2515.0,2514.9,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1725279531844,0.39759,2515.1,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725279533241,0.4034935,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279536543,0.39754,2515.3,2515.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725279537946,1.3914,2515.3,2515.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725279538754,0.39754,2515.3,2515.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1725279538957,0.4035035,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725279540366,0.0059635,2515.4,2515.3,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725279542958,0.3508,2516.1,2515.3,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725279542959,3.2078,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725279543259,3.2078,2516.2,2516.1,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725279544147,0.39739,2516.3,2516.1,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725279544148,0.0059635,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725279544751,0.0059635,2516.4,2516.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1725279547259,0.3973,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725279547456,0.39729,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725279548252,0.76218,2517.0,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725279548662,0.39729,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279548861,0.39728,2517.0,2516.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725279549252,0.39728,2517.0,2516.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725279550367,0.39729,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279550658,0.75669,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279551658,0.75669,2516.9,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725279552371,0.3594,2516.9,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725279552664,0.39728,2517.0,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725279554071,0.00388764,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725279555359,0.00388764,2517.1,2517.0,3.82727]
["bitfinex-derivatives","ETHF0:USTF0",1725279555658,0.39713,2517.9,2517.1,1.18718797]
["bitfinex-derivatives","ETHF0:USTF0",1725279555860,0.99264,2518.4,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725279555861,0.39713,2518.0,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725279556058,0.39713,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725279556266,0.74681,2518.1,2517.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725279556457,0.39712,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725279556653,0.39713,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725279556860,0.39713,2517.9,2517.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1725279557765,0.39713,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725279558064,0.3497,2518.1,2517.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725279558065,0.39715,2517.8,2517.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725279558268,0.39715,2517.8,2517.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1725279558567,0.39715,2517.8,2517.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725279558772,0.39716,2517.7,2517.6,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1725279558962,0.76826,2517.7,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279559960,1.76118,2517.7,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279560271,12.7261,2517.7,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279560460,16.1561,2517.7,2517.6,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279560655,0.99295,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279560961,0.39727,2517.1,2516.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1725279561667,0.39727,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279562161,0.9990535,2517.3,2516.9,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725279562162,0.39727,2517.1,2516.9,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725279562370,0.39725,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725279562569,0.0059635,2517.3,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725279562864,0.0059635,2517.3,2516.9,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725279562865,0.39726,2517.1,2516.9,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725279563068,0.39727,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279564469,0.0059635,2517.3,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725279564767,0.39727,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279567059,1.39046,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279567271,2.14436,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279569662,1.15117,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279570073,0.39727,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279570266,0.3797635,2517.3,2516.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1725279571068,0.39727,2517.0,2516.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1725279571573,0.39727,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279572267,0.99312,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279572268,0.0059635,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279572465,0.39726,2517.1,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725279574258,0.39725,2517.2,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725279574784,0.39726,2517.1,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725279575664,0.39726,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279575665,0.39727,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279576360,1.39046,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279576870,1.39052,2516.9,2516.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279577869,1.39052,2516.9,2516.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279578174,0.39729,2516.9,2516.8,7.03511]
["bitfinex-derivatives","ETHF0:USTF0",1725279578369,0.99312,2517.2,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725279578563,0.99312,2517.2,2516.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279578564,0.39727,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725279578882,0.99312,2517.2,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725279578883,0.39725,2517.2,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725279580775,0.39725,2517.2,2517.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1725279581074,0.4032035,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725279583271,3.2078,2518.0,2517.2,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725279583568,3.2078,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279583569,0.39714,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279583772,0.39714,2517.9,2517.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725279583975,0.3834,2518.0,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725279585068,0.39713,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725279587079,0.39713,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725279587377,0.39712,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725279587765,0.39711,2518.1,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725279588466,0.352,2518.2,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725279588664,0.39706,2518.4,2517.8,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1725279588874,0.39709,2518.2,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725279589076,4.20042,2518.5,2518.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725279589077,0.39711,2518.1,2518.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725279589279,0.39711,2518.1,2518.0,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1725279589573,0.74909,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725279589779,0.39709,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725279589981,0.39709,2518.2,2518.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725279590876,0.39709,2518.2,2518.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1725279591079,0.39709,2518.2,2518.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725279592585,0.39709,2518.2,2518.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1725279592783,0.39709,2518.2,2518.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725279593086,0.39712,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279593281,2.38272,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279593580,6.35392,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279593783,7.08302,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279595082,13.08302,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279595389,7.08302,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279595974,13.08302,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279597179,7.08302,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279598681,6.73082,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279598885,12.73082,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279600684,5.73802,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279601584,0.39712,2518.0,2517.9,0.0059635]
["bitfinex-derivatives","ETHF0:USTF0",1725279601988,0.3971,2518.2,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725279602176,0.3729,2518.3,2517.9,0.3568635]
["bitfinex-derivatives","ETHF0:USTF0",1725279602177,0.3729,2518.3,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725279602490,0.3971,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725279603987,0.39708,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725279604189,0.39709,2518.2,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725279604391,0.39708,2518.2,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725279605199,0.39708,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725279605495,3.60485,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725279605691,7.57525,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725279606393,0.39705,2518.4,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725279607795,0.39707,2518.3,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725279608195,0.39709,2518.2,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725279608389,0.76029,2518.2,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725279609601,0.39709,2518.2,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725279610097,0.99266,2518.4,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725279610098,0.39706,2518.4,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725279611695,3.571,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725279611696,0.39705,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725279611900,0.39705,2518.5,2518.4,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1725279612697,0.39705,2518.5,2518.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725279614587,0.39705,2518.5,2518.4,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1725279615997,0.39703,2518.6,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725279617293,0.39702,2518.7,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725279620500,0.39703,2518.6,2518.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725279620897,0.39704,2518.5,2518.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725279621106,1.76504,2518.5,2518.4,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725279622799,0.39704,2518.5,2518.4,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725279622999,0.39704,2518.6,2518.4,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725279623196,0.39704,2518.6,2518.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725279623396,0.39702,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725279625399,4.57566,2518.9,2518.5,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1725279625400,0.39702,2518.6,2518.5,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1725279626798,0.39702,2518.7,2518.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725279627005,0.39702,2518.6,2518.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725279627299,0.39702,2518.6,2518.5,1.52034]
["bitfinex-derivatives","ETHF0:USTF0",1725279630313,0.39702,2518.6,2518.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725279630532,1.38964,2518.5,2518.4,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725279630729,1.76164,2518.5,2518.4,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725279631125,2.12824,2518.5,2518.4,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725279636140,1.13564,2518.5,2518.4,82.53]
["bitfinex-derivatives","ETHF0:USTF0",1725279637842,1.13564,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279639347,0.39703,2518.6,2518.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725279640537,0.99249,2518.8,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279640538,1.38964,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279640740,1.77224,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279642635,5.74264,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279642840,6.73524,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279643033,7.10904,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279643638,6.11644,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279643839,2.14604,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279644337,0.39704,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279644533,0.39703,2518.6,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725279645434,1.34364,2518.7,2518.4,83.67354]
["bitfinex-derivatives","ETHF0:USTF0",1725279645435,0.39704,2518.5,2518.4,83.67354]
["bitfinex-derivatives","ETHF0:USTF0",1725279648843,0.39704,2518.5,2518.4,83.2765]
["bitfinex-derivatives","ETHF0:USTF0",1725279649347,0.39704,2518.5,2518.4,83.67355]
["bitfinex-derivatives","ETHF0:USTF0",1725279650853,0.39704,2518.5,2518.4,83.2765]
["bitfinex-derivatives","ETHF0:USTF0",1725279651152,0.39704,2518.5,2518.4,82.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725279651455,0.39704,2518.5,2518.4,83.30245]
["bitfinex-derivatives","ETHF0:USTF0",1725279652045,6.35264,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279652350,5.4808774,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279653449,4.4882774,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279653648,0.39704,2518.5,2518.4,82.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725279654639,0.39704,2518.5,2518.4,82.95175]
["bitfinex-derivatives","ETHF0:USTF0",1725279654946,0.39704,2518.5,2518.4,82.92705]
["bitfinex-derivatives","ETHF0:USTF0",1725279655257,0.39703,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725279655552,0.39703,2518.6,2518.5,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1725279655746,0.39703,2518.6,2518.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1725279657647,0.39703,2518.6,2518.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725279657843,0.39703,2518.6,2518.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1725279659046,3.4956574,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725279659555,0.39702,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725279659854,3.0986374,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725279660048,3.98922067,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725279660049,3.0986374,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725279660351,0.39698,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279660553,0.39698,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725279661249,0.39698,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279661439,0.39698,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725279662545,0.39698,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725279662746,0.39698,2518.9,2518.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725279663146,0.39698,2518.9,2518.8,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1725279663552,0.39698,2518.9,2518.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725279664241,0.39697,2519.0,2518.8,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1725279664444,0.39697,2519.0,2518.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725279670658,0.39697,2519.0,2518.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1725279671457,0.39697,2519.0,2518.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725279671663,0.39697,2518.9,2518.8,86.50598]
["bitfinex-derivatives","ETHF0:USTF0",1725279671856,0.39697,2518.9,2518.8,86.109]
["bitfinex-derivatives","ETHF0:USTF0",1725279672348,9.56005,2518.9,2518.8,82.48977391]
["bitfinex-derivatives","ETHF0:USTF0",1725279672548,15.56005,2518.9,2518.8,82.48977391]
["bitfinex-derivatives","ETHF0:USTF0",1725279673558,9.56005,2518.9,2518.8,82.48977391]
["bitfinex-derivatives","ETHF0:USTF0",1725279674360,13.15229067,2518.9,2518.8,82.48977391]
["bitfinex-derivatives","ETHF0:USTF0",1725279674566,4.59721,2518.9,2518.8,82.48977391]
["bitfinex-derivatives","ETHF0:USTF0",1725279675560,0.39697,2518.9,2518.8,82.48977391]
["bitfinex-derivatives","ETHF0:USTF0",1725279675767,3.50719353,2518.9,2518.8,82.48977391]
["bitfinex-derivatives","ETHF0:USTF0",1725279677068,0.39697,2518.9,2518.8,82.48977391]
["bitfinex-derivatives","ETHF0:USTF0",1725279677970,0.39697,2518.9,2518.8,82.88676391]
["bitfinex-derivatives","ETHF0:USTF0",1725279679175,0.39697,2518.9,2518.8,82.48977391]
["bitfinex-derivatives","ETHF0:USTF0",1725279679565,3.11022353,2519.0,2518.8,93.89017391]
["bitfinex-derivatives","ETHF0:USTF0",1725279679767,4.09749518,2519.3,2518.9,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725279679768,0.39692,2519.3,2518.9,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725279679961,0.39692,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279680165,0.39692,2519.3,2519.2,7.57433]
["bitfinex-derivatives","ETHF0:USTF0",1725279680464,0.39691,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725279680658,0.39691,2519.4,2519.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725279681663,0.39689,2519.5,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725279681863,0.39689,2519.5,2519.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725279682270,0.39689,2519.5,2519.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725279682572,0.39689,2519.5,2519.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725279682761,0.39689,2519.5,2519.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725279682961,0.39689,2519.5,2519.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725279683265,0.39689,2519.5,2519.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725279683662,0.39689,2519.5,2519.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725279683867,0.39691,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279685465,0.39691,2519.3,2519.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279687866,1.38919,2519.3,2519.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279688475,0.39691,2519.3,2519.2,8.6074]
["bitfinex-derivatives","ETHF0:USTF0",1725279688683,0.39691,2519.3,2519.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279689374,1.38919,2519.3,2519.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279689579,1.38919,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279689580,2.50489,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279691192,0.39693,2519.2,2519.1,3.2137635]
["bitfinex-derivatives","ETHF0:USTF0",1725279692284,0.39693,2519.2,2519.1,3.6107035]
["bitfinex-derivatives","ETHF0:USTF0",1725279692490,0.39693,2519.2,2519.1,7.5803035]
["bitfinex-derivatives","ETHF0:USTF0",1725279692780,0.39693,2519.2,2519.1,7.1833635]
["bitfinex-derivatives","ETHF0:USTF0",1725279692985,0.39693,2519.2,2519.1,7.5803035]
["bitfinex-derivatives","ETHF0:USTF0",1725279693177,0.39693,2519.2,2519.1,7.1833635]
["bitfinex-derivatives","ETHF0:USTF0",1725279695787,0.39693,2519.2,2519.1,7.5803035]
["bitfinex-derivatives","ETHF0:USTF0",1725279697583,4.10232353,2519.8,2519.1,13.1833635]
["bitfinex-derivatives","ETHF0:USTF0",1725279697783,4.10232353,2519.8,2519.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279697784,0.39685,2519.7,2519.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279697980,0.39685,2519.7,2519.6,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725279699787,0.9921,2519.8,2519.1,82.49573741]
["bitfinex-derivatives","ETHF0:USTF0",1725279699788,0.39693,2519.2,2519.1,86.10046741]
["bitfinex-derivatives","ETHF0:USTF0",1725279700093,0.39693,2519.2,2519.1,87.88206741]
["bitfinex-derivatives","ETHF0:USTF0",1725279700684,0.39693,2519.2,2519.1,91.85166741]
["bitfinex-derivatives","ETHF0:USTF0",1725279701086,0.39693,2519.2,2519.1,87.88206741]
["bitfinex-derivatives","ETHF0:USTF0",1725279701287,0.39693,2519.2,2519.1,91.85166741]
["bitfinex-derivatives","ETHF0:USTF0",1725279701788,0.39693,2519.2,2519.1,87.88206741]
["bitfinex-derivatives","ETHF0:USTF0",1725279701990,0.39693,2519.2,2519.1,86.05513741]
["bitfinex-derivatives","ETHF0:USTF0",1725279703396,0.39693,2519.2,2519.1,86.45207741]
["bitfinex-derivatives","ETHF0:USTF0",1725279703902,0.39693,2519.2,2519.1,86.05513741]
["bitfinex-derivatives","ETHF0:USTF0",1725279704595,0.39693,2519.2,2519.1,86.45207741]
["bitfinex-derivatives","ETHF0:USTF0",1725279704797,0.39693,2519.2,2519.1,85.70353741]
["bitfinex-derivatives","ETHF0:USTF0",1725279706099,0.39693,2519.2,2519.1,86.10047741]
["bitfinex-derivatives","ETHF0:USTF0",1725279706687,0.39688,2519.5,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725279706890,0.39688,2519.5,2519.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725279707593,0.39688,2519.5,2519.4,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725279707988,0.3745,2519.7,2519.4,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725279707989,0.39688,2519.6,2519.4,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725279708201,0.39688,2519.5,2519.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725279709205,0.39691,2519.3,2519.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725279709704,0.39691,2519.3,2519.2,12.88490661]
["bitfinex-derivatives","ETHF0:USTF0",1725279709897,0.76461,2519.4,2519.2,13.28182661]
["bitfinex-derivatives","ETHF0:USTF0",1725279710092,0.76461,2519.4,2519.2,9.31222661]
["bitfinex-derivatives","ETHF0:USTF0",1725279710690,0.39691,2519.3,2519.2,9.31222661]
["bitfinex-derivatives","ETHF0:USTF0",1725279711200,0.3819,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725279711501,0.3819,2519.6,2519.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725279711502,0.39687,2519.6,2519.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725279712002,0.39687,2519.6,2519.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725279713094,0.39687,2519.6,2519.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725279715087,0.39687,2519.6,2519.5,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1725279717800,0.39687,2519.6,2519.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1725279718197,0.39685,2519.8,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725279718398,0.39686,2519.7,2519.6,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1725279719406,0.39686,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725279720910,0.7184,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725279721214,1.11523,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725279721403,0.7184,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725279721607,1.11523,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725279722306,0.7184,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725279724007,0.39683,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725279726605,0.39681,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725279727013,0.39681,2520.0,2519.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1725279728217,1.5004,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279728512,1.5004,2520.1,2519.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725279728513,0.3968,2520.0,2519.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725279728907,0.3968,2520.0,2519.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725279729113,0.39681,2520.0,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725279729307,0.39682,2519.9,2519.8,5.03462]
["bitfinex-derivatives","ETHF0:USTF0",1725279729612,0.39682,2519.9,2519.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279729800,0.39682,2519.9,2519.8,5.03463]
["bitfinex-derivatives","ETHF0:USTF0",1725279730006,0.39682,2519.9,2519.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279730814,0.39682,2519.9,2519.8,5.03463]
["bitfinex-derivatives","ETHF0:USTF0",1725279736511,0.39681,2520.0,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279736707,0.39681,2520.0,2519.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725279736908,0.39682,2519.9,2519.8,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1725279737207,0.39682,2519.9,2519.8,5.03463]
["bitfinex-derivatives","ETHF0:USTF0",1725279738412,0.39681,2520.0,2519.8,5.03463]
["bitfinex-derivatives","ETHF0:USTF0",1725279738413,0.3968,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725279740517,0.3968,2520.0,2519.9,2.59411]
["bitfinex-derivatives","ETHF0:USTF0",1725279741119,0.3968,2520.0,2519.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1725279741330,1.38898,2519.7,2519.6,82.51447391]
["bitfinex-derivatives","ETHF0:USTF0",1725279741505,0.39685,2519.7,2519.6,82.51447391]
["bitfinex-derivatives","ETHF0:USTF0",1725279745710,1.38898,2519.7,2519.6,82.51447391]
["bitfinex-derivatives","ETHF0:USTF0",1725279746324,0.39685,2519.7,2519.6,87.91327391]
["bitfinex-derivatives","ETHF0:USTF0",1725279746519,0.39685,2519.7,2519.6,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725279748222,0.39685,2519.7,2519.6,5.82036]
["bitfinex-derivatives","ETHF0:USTF0",1725279752021,0.77002,2519.9,2519.6,5.82036]
["bitfinex-derivatives","ETHF0:USTF0",1725279752022,0.39683,2519.8,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725279753026,0.39682,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725279753429,0.3968,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725279754935,0.39681,2520.0,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279756226,5.18396353,2520.2,2519.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279756227,0.39682,2519.9,2519.8,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725279756530,0.39683,2519.8,2519.7,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1725279760321,0.99202,2520.0,2519.7,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1725279760322,0.39683,2519.9,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725279760519,0.3968,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279763827,0.39682,2519.9,2519.8,5.03463]
["bitfinex-derivatives","ETHF0:USTF0",1725279765928,0.39682,2519.9,2519.8,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1725279767536,0.39682,2519.9,2519.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279768529,0.39682,2519.9,2519.8,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1725279768731,0.39682,2519.9,2519.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279770435,3.83652353,2520.2,2519.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279770630,0.39678,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279771431,0.3968,2520.0,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725279771642,0.3968,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279772928,0.3968,2520.1,2519.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279772929,0.3968,2520.0,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725279773241,0.3968,2520.0,2519.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725279774140,0.39683,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279774444,0.99201,2520.0,2519.7,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725279774646,0.39683,2519.8,2519.7,4.69224]
["bitfinex-derivatives","ETHF0:USTF0",1725279775246,0.39683,2519.8,2519.7,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725279775949,0.39683,2519.8,2519.7,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1725279776846,0.39683,2519.8,2519.7,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1725279777048,3.11022353,2520.2,2519.7,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1725279777350,3.11022353,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725279777537,0.39671,2520.6,2520.4,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1725279777538,3.50693353,2520.6,2520.4,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1725279777846,0.39672,2520.5,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279778349,0.39672,2520.6,2520.4,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725279778533,0.39672,2520.5,2520.4,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725279779041,0.39672,2520.6,2520.4,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725279779945,3.11022353,2520.7,2520.4,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725279779946,0.39672,2520.5,2520.4,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725279780245,0.39672,2520.5,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279780453,0.39676,2520.3,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279780643,1.1148,2520.6,2520.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279780644,0.39678,2520.1,2520.0,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725279782354,0.39678,2520.1,2520.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279787251,0.39678,2520.1,2520.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279789453,0.39678,2520.1,2520.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279790459,0.39676,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725279790650,0.39676,2520.3,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279791765,0.39674,2520.4,2520.2,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725279791950,0.39674,2520.4,2520.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725279793351,0.39674,2520.4,2520.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725279794063,0.39674,2520.4,2520.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725279794554,4.10200353,2520.6,2520.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725279794864,4.68444067,2520.7,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279794865,0.39673,2520.5,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279795050,0.39672,2520.5,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279795252,4.24422353,2520.7,2520.4,5.79394]
["bitfinex-derivatives","ETHF0:USTF0",1725279795453,4.24422353,2520.7,2520.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279795454,1.134,2520.7,2520.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279796047,3.50690353,2520.8,2520.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279796256,7.79168067,2521.0,2520.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1725279796257,0.39664,2521.0,2520.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1725279796464,0.39664,2521.0,2520.8,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725279796759,0.39666,2520.9,2520.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279796959,0.39667,2520.8,2520.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725279798655,4.10181353,2521.1,2520.7,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725279798656,0.99159,2521.1,2520.7,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725279798861,0.39667,2520.8,2520.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725279799765,0.39667,2520.8,2520.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279800262,0.39667,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279800263,0.39669,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279800462,0.74859,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279801861,0.39669,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279802161,0.3519,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279802363,0.39669,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279803058,0.39669,2520.8,2520.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725279803261,0.39666,2520.9,2520.7,1.82669]
["bitfinex-derivatives","ETHF0:USTF0",1725279803567,0.39666,2520.9,2520.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725279805163,0.39667,2520.8,2520.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279805370,0.74807,2520.8,2520.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279805757,0.3514,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279805960,1.38853,2520.5,2520.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279806166,7.01814,2520.5,2520.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279806362,10.98534,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279806659,15.55534,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279806865,9.55534,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279807066,6.33754,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279807770,10.30474,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279808161,0.77822,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279808361,6.10513,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279808568,2.13793,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279809273,6.10513,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279809469,7.09694,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279809974,10.30474,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279810160,6.10513,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279810360,2.13793,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279815180,1.14612,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279815367,2.13793,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279817679,3.12974,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279818368,10.30474,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279820881,7.09694,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279821071,3.12974,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279821681,2.13793,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279823280,3.12974,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279823471,13.09694,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279823670,15.08057,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279823872,18.67281067,2520.5,2520.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725279824075,0.99185,2520.4,2519.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279824275,0.99221,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279824487,0.39691,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279827075,0.39691,2519.3,2519.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725279828184,6.6378,2519.8,2519.1,4.36333]
["bitfinex-derivatives","ETHF0:USTF0",1725279828393,0.39688,2519.5,2519.1,4.36333]
["bitfinex-derivatives","ETHF0:USTF0",1725279828580,0.3969,2519.4,2519.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725279828880,0.99217,2519.6,2519.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725279829087,0.39693,2519.2,2519.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725279829383,0.39693,2519.2,2519.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725279830179,0.75143,2519.2,2519.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725279830596,0.75143,2519.2,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279830597,0.39694,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279830889,0.39694,2519.1,2519.0,0.36955132]
["bitfinex-derivatives","ETHF0:USTF0",1725279831287,0.3607,2519.3,2519.0,0.36955132]
["bitfinex-derivatives","ETHF0:USTF0",1725279831497,0.39694,2519.1,2519.0,0.36955132]
["bitfinex-derivatives","ETHF0:USTF0",1725279832284,0.00591071,2519.4,2519.0,3.57735132]
["bitfinex-derivatives","ETHF0:USTF0",1725279832588,0.00591071,2519.4,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725279832882,0.00591071,2519.4,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725279833084,0.00591071,2519.4,2519.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725279833287,0.40281071,2519.4,2519.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725279833489,0.00591071,2519.4,2519.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725279833786,0.40281071,2519.4,2519.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725279834590,0.00591071,2519.4,2519.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1725279834791,0.00591071,2519.4,2519.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725279836388,0.00591071,2519.4,2519.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1725279836581,0.00591071,2519.4,2519.3,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1725279836798,0.00591071,2519.4,2519.3,7.92401]
["bitfinex-derivatives","ETHF0:USTF0",1725279836988,0.00591071,2519.4,2519.3,13.92401]
["bitfinex-derivatives","ETHF0:USTF0",1725279838698,0.00591071,2519.4,2519.3,14.91629]
["bitfinex-derivatives","ETHF0:USTF0",1725279839492,0.00591071,2519.4,2519.3,13.92401]
["bitfinex-derivatives","ETHF0:USTF0",1725279839699,0.40281071,2519.4,2519.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725279839895,0.00591071,2519.4,2519.3,7.92401]
["bitfinex-derivatives","ETHF0:USTF0",1725279840489,0.00591071,2519.4,2519.3,13.92401]
["bitfinex-derivatives","ETHF0:USTF0",1725279840696,0.39683,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725279840906,0.39683,2519.9,2519.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725279842203,0.39683,2519.9,2519.8,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1725279843398,0.3968,2520.0,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725279843894,0.39681,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725279845194,3.2078,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279845497,0.39677,2520.3,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725279845690,0.39674,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279845896,0.39674,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725279846091,0.39674,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279846503,0.39675,2520.3,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725279847200,0.39678,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279847597,0.39678,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725279847897,0.39677,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725279848503,0.39678,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279849098,0.39678,2520.2,2520.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725279849397,0.3968,2520.0,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279849617,0.99189,2520.3,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725279849794,0.39681,2520.0,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725279849995,0.99189,2520.3,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725279849996,0.39679,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725279850198,0.39679,2520.1,2519.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725279850199,0.99185,2520.4,2519.8,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725279850407,0.39681,2520.0,2519.8,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725279850602,0.39682,2519.9,2519.8,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1725279851095,0.99185,2520.4,2519.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1725279851296,1.34485,2520.4,2519.8,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725279851493,0.39679,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279852502,1.34485,2520.4,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279852701,0.39678,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279853307,0.39678,2520.2,2520.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725279853490,0.39678,2520.2,2520.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725279853696,0.39678,2520.2,2520.1,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1725279854302,0.39678,2520.2,2520.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725279856002,0.39678,2520.2,2520.1,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1725279856308,0.39678,2520.2,2520.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725279857103,0.39678,2520.2,2519.8,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725279857299,0.39682,2519.9,2519.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725279858506,1.38892,2519.8,2519.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279859201,0.39683,2519.8,2519.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279862004,0.39683,2519.8,2519.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279862303,0.3587,2520.0,2519.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279862514,0.3587,2520.0,2519.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1725279862515,0.39684,2519.8,2519.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1725279863415,0.3587,2520.0,2519.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1725279863416,0.39685,2519.7,2519.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725279863803,0.39685,2519.7,2519.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725279864795,1.12215,2519.7,2519.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725279865603,0.3969,2519.4,2519.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279866003,0.3969,2519.4,2519.3,12.63392399]
["bitfinex-derivatives","ETHF0:USTF0",1725279866818,0.39689,2519.5,2519.3,17.00043399]
["bitfinex-derivatives","ETHF0:USTF0",1725279867697,0.3969,2519.4,2519.3,17.00043399]
["bitfinex-derivatives","ETHF0:USTF0",1725279867899,0.3969,2519.4,2519.3,13.03083399]
["bitfinex-derivatives","ETHF0:USTF0",1725279868102,0.3969,2519.4,2519.3,17.00043399]
["bitfinex-derivatives","ETHF0:USTF0",1725279868912,0.39688,2519.5,2519.3,17.00043399]
["bitfinex-derivatives","ETHF0:USTF0",1725279869206,0.39688,2519.5,2519.3,13.03083399]
["bitfinex-derivatives","ETHF0:USTF0",1725279869510,0.3969,2519.4,2519.3,13.03083399]
["bitfinex-derivatives","ETHF0:USTF0",1725279869712,0.39689,2519.5,2519.3,13.03083399]
["bitfinex-derivatives","ETHF0:USTF0",1725279870010,0.3969,2519.4,2519.3,13.03083399]
["bitfinex-derivatives","ETHF0:USTF0",1725279870409,0.3969,2519.4,2519.3,17.00043399]
["bitfinex-derivatives","ETHF0:USTF0",1725279871305,0.3969,2519.4,2519.3,12.81043399]
["bitfinex-derivatives","ETHF0:USTF0",1725279872802,0.99214,2519.7,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725279873012,0.99214,2519.7,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725279873013,0.39687,2519.6,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725279873220,0.39687,2519.6,2519.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725279874506,0.39687,2519.6,2519.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1725279875015,0.39687,2519.6,2519.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725279875512,0.39682,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725279876599,0.39684,2519.8,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725279877307,2.12888,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279877603,0.39682,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725279877806,0.39682,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725279878401,0.7648,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725279878605,0.7648,2520.1,2520.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725279878606,0.39678,2520.1,2520.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725279878804,0.39678,2520.1,2520.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725279880021,2.5323,2520.3,2519.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279880317,0.39683,2519.9,2519.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725279880812,0.75683,2519.9,2519.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725279881911,0.39683,2519.9,2519.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1725279882513,0.39683,2519.9,2519.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725279883315,1.12083,2519.9,2519.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725279884317,0.724,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725279884615,0.724,2519.9,2519.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725279884616,0.39685,2519.7,2519.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725279885019,0.39685,2519.7,2519.6,8.48714699]
["bitfinex-derivatives","ETHF0:USTF0",1725279885518,0.39685,2519.7,2519.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725279886723,1.38898,2519.7,2519.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725279887019,0.3969,2519.4,2519.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279887637,0.7526,2519.4,2519.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725279889418,0.39691,2519.3,2519.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725279889611,0.39691,2519.3,2519.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725279890125,0.39691,2519.3,2519.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725279891911,0.74851,2519.3,2519.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725279892618,1.74079,2519.3,2519.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725279893025,0.39693,2519.2,2519.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725279893231,0.39693,2519.2,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279893232,0.39694,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279893428,0.75244,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279894020,1.7448,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279899924,5.7144,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279900735,1.7448,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279901230,0.75244,2519.1,2519.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279903017,0.3557,2519.4,2519.0,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725279903225,0.3557,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725279903226,0.39692,2519.3,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725279903424,0.3557,2519.4,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725279903425,0.75261,2519.4,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725279903625,0.39691,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725279904025,0.3557,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725279904026,0.7526,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725279904231,0.3969,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725279906037,0.3969,2519.4,2519.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725279906237,0.3969,2519.4,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725279906830,0.76799,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725279907139,0.3969,2519.4,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725279907637,0.76799,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725279908030,0.3969,2519.4,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725279908338,0.76799,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725279908836,0.3732,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725279909431,0.39684,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725279909938,0.39685,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725279910134,0.39684,2519.8,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725279910341,1.1202,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725279910536,1.51702,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725279910730,0.7356,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725279910931,0.361,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725279911440,0.75782,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725279912633,0.361,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725279913229,1.43,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725279914149,1.82681,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725279914642,0.39682,2519.9,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725279914942,1.43,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725279914943,1.82681,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725279915638,1.82681,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279915639,1.50609,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279915838,0.39681,2520.0,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725279916146,1.50609,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725279916737,1.50609,2520.1,2519.6,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725279916738,0.39681,2520.0,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725279921948,3.11665644,2520.4,2519.9,14.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725279922153,0.39674,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725279923044,0.39676,2520.3,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725279923244,0.39676,2520.3,2520.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1725279925040,0.99182,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725279925041,0.39675,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725279925241,0.39674,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725279925648,0.39673,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725279926648,0.39674,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725279927961,0.39675,2520.3,2520.2,3.96876]
["bitfinex-derivatives","ETHF0:USTF0",1725279928141,0.39675,2520.3,2520.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1725279928748,0.39682,2520.1,2520.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1725279929147,0.39682,2520.1,2520.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1725279929645,0.39682,2520.1,2520.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1725279930544,0.39682,2520.1,2520.0,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1725279930943,1.12982,2520.1,2520.0,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1725279931142,3.2078,2520.4,2520.0,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1725279931346,3.62742013,2521.8,2521.0,1.38839]
["bitfinex-derivatives","ETHF0:USTF0",1725279931556,0.75995,2521.9,2521.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725279931751,0.75994,2521.9,2521.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725279931951,0.3634,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279932454,0.75994,2521.9,2521.5,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725279932949,0.3634,2521.9,2521.5,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725279933453,0.3634,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725279933640,0.3634,2521.9,2521.6,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1725279934246,0.3634,2521.9,2521.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725279934448,0.3634,2521.9,2521.6,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1725279935144,0.3634,2521.9,2521.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725279935349,0.3634,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725279935553,0.3605,2522.0,2521.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725279935752,0.3605,2522.0,2521.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1725279935957,0.3605,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725279936447,0.3832,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725279936654,0.3832,2522.2,2521.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1725279936655,0.3832,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725279937054,0.3832,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725279937256,0.3832,2522.2,2521.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725279937557,0.3832,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725279937854,0.39646,2522.4,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725279938065,1.10986,2522.4,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725279938952,0.39648,2522.3,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725279939353,0.3965,2522.2,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725279939552,0.39651,2522.1,2521.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1725279939754,0.39653,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279940254,0.39651,2522.2,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725279940650,0.39651,2522.1,2521.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1725279941260,0.3965,2522.2,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725279941557,4.1434,2522.4,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725279941558,0.39649,2522.3,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725279942163,0.39649,2522.3,2522.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725279942758,0.39649,2522.3,2522.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1725279943058,0.7134,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725279943251,0.7134,2522.4,2522.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1725279943451,0.99103,2522.8,2522.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1725279943661,0.39647,2522.4,2522.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725279943861,0.7325,2522.3,2522.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725279944355,0.7325,2522.3,2522.1,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725279944853,0.39649,2522.2,2522.1,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725279945156,1.12899,2522.3,2522.1,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725279945661,0.75699,2522.3,2522.1,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1725279945856,0.39649,2522.3,2522.1,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1725279946050,0.39646,2522.4,2522.1,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725279946255,0.39646,2522.4,2522.1,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1725279946457,0.39646,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725279946658,0.39648,2522.3,2522.1,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725279946858,0.39649,2522.2,2522.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725279947062,0.77689,2522.2,2522.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725279947866,0.39649,2522.3,2522.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1725279948054,0.77687,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725279948859,0.39647,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725279949258,0.39648,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725279949461,0.39648,2522.3,2522.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725279950155,0.39649,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279950350,0.39652,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725279950565,0.39653,2522.0,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725279950866,0.7212,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725279951064,0.39654,2522.0,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725279951364,0.39654,2521.9,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725279951565,0.39656,2521.8,2521.7,4.32867]
["bitfinex-derivatives","ETHF0:USTF0",1725279952650,0.39656,2521.8,2521.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1725279954560,0.39656,2521.8,2521.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1725279954561,1.38796,2521.8,2521.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1725279955258,1.38796,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725279957968,0.39657,2521.7,2521.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279961189,0.39657,2521.7,2521.6,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1725279963680,0.39657,2521.7,2521.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279964076,0.39657,2521.7,2521.6,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1725279964568,0.39657,2521.7,2521.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725279964785,3.9656,2521.7,2521.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725279964974,1.38829,2521.2,2521.1,3.59185132]
["bitfinex-derivatives","ETHF0:USTF0",1725279965165,1.38829,2521.2,2520.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725279965373,0.39674,2520.7,2520.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725279965566,0.99175,2520.9,2520.5,8.28313339]
["bitfinex-derivatives","ETHF0:USTF0",1725279965774,0.39674,2520.7,2520.5,8.28313339]
["bitfinex-derivatives","ETHF0:USTF0",1725279965976,0.7331,2521.1,2520.6,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1725279966186,0.75637,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725279966488,0.76232132,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725279966779,0.76232132,2521.1,2520.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1725279967382,0.40262132,2521.1,2520.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1725279968183,0.39669,2521.0,2520.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725279968765,0.39669,2521.0,2520.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1725279968971,0.39669,2521.0,2520.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725279968972,0.39668,2521.0,2520.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725279969469,0.39668,2521.0,2520.7,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725279969872,0.40263132,2521.1,2520.7,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725279970880,0.39668,2521.0,2520.7,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725279971682,0.00595132,2521.1,2520.6,3.95215132]
["bitfinex-derivatives","ETHF0:USTF0",1725279971683,0.39673,2520.7,2520.6,3.95215132]
["bitfinex-derivatives","ETHF0:USTF0",1725279972084,0.39673,2520.7,2520.6,0.74435132]
["bitfinex-derivatives","ETHF0:USTF0",1725279972777,0.39672,2520.8,2520.6,1.14109132]
["bitfinex-derivatives","ETHF0:USTF0",1725279973081,0.39672,2520.8,2520.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725279976688,0.39673,2520.7,2520.6,0.38405132]
["bitfinex-derivatives","ETHF0:USTF0",1725279976886,1.74376,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279977081,5.71096,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279977774,1.74376,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279977971,5.71096,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279978171,1.74376,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279983190,0.00595132,2521.1,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725279983388,0.00595132,2521.1,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725279983389,0.39671,2520.8,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725279983588,0.39671,2520.9,2520.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1725279983885,0.39671,2520.9,2520.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725279984387,4.36391,2520.9,2520.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725279986185,4.36391,2520.9,2520.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725279986588,0.00595132,2521.1,2520.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725279986786,0.00595132,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725279987581,0.00595132,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725279987790,0.40262132,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725279988291,0.00595132,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725279988684,0.40262132,2521.1,2520.8,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1725279988890,0.40262132,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725279989087,0.40262132,2521.1,2520.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725279989088,0.3967,2520.9,2520.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725279992291,0.00595132,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725279992911,0.00595132,2521.1,2520.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1725279992912,0.3967,2521.0,2520.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1725279994097,0.3967,2520.9,2520.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1725279994293,0.3967,2520.9,2520.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725279996498,0.7481,2520.9,2520.8,82.87197391]
["bitfinex-derivatives","ETHF0:USTF0",1725279997803,1.73985,2520.9,2520.8,82.48977391]
["bitfinex-derivatives","ETHF0:USTF0",1725279999300,6.6988,2520.9,2520.8,82.48977391]
["bitfinex-derivatives","ETHF0:USTF0",1725279999509,15.07931,2520.9,2520.8,75.75115046]
["bitfinex-derivatives","ETHF0:USTF0",1725279999695,15.07931,2520.9,2520.8,45.09414933]
["bitfinex-derivatives","ETHF0:USTF0",1725279999892,15.07931,2520.9,2520.8,43.32340933]
["bitfinex-derivatives","ETHF0:USTF0",1725280000105,13.29735561,2520.9,2520.8,40.51010933]
["bitfinex-derivatives","ETHF0:USTF0",1725280000309,16.92513734,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280000501,13.29735561,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280000805,16.92564917,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280001606,9.64804802,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280001906,12.01975446,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280002311,6.01975446,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280002711,12.01975446,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280004011,15.64804802,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280004216,6.01975446,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280004519,12.01975446,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280004810,10.04504802,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280005311,16.04504802,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280006515,17.03679802,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280007321,13.40850446,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280008412,17.50599964,2520.9,2520.8,39.23538933]
["bitfinex-derivatives","ETHF0:USTF0",1725280008603,17.50599964,2520.9,2520.8,37.94591877]
["bitfinex-derivatives","ETHF0:USTF0",1725280008808,17.50599964,2520.9,2520.8,36.86766877]
["bitfinex-derivatives","ETHF0:USTF0",1725280009116,13.40850446,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280009920,18.0260011,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280011611,12.0260011,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280011811,18.0260011,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280012120,12.0260011,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280012311,18.0260011,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280012616,12.0260011,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280014122,18.0260011,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280014812,11.2776011,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280015325,10.2858511,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280018524,10.17470225,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280019421,9.19061783,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280022826,5.55720561,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280023329,17.09842672,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280023632,12.94595561,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280023833,17.56345225,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280024014,11.56345225,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280024226,17.0984809,2520.9,2520.8,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280024630,3.6329871,2521.7,2521.4,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1725280024820,8.79424158,2522.4,2520.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725280024821,3.2078,2522.4,2521.5,3.76461568]
["bitfinex-derivatives","ETHF0:USTF0",1725280025024,3.2078,2522.4,2521.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725280025025,0.39649,2522.3,2521.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725280025329,3.40543034,2522.4,2521.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725280025730,3.40543034,2522.4,2521.9,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280025932,0.39649,2522.3,2521.9,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280026532,3.31736158,2522.5,2521.9,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280026728,0.39649,2522.2,2521.9,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280027030,0.39649,2522.3,2521.9,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280027727,3.2078,2522.5,2521.9,3.43595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280027924,0.39649,2522.3,2522.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725280028628,0.39647,2522.4,2522.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725280028836,3.2078,2522.5,2522.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725280028837,3.60425,2522.5,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725280029030,0.39645,2522.5,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725280029222,0.39645,2522.5,2522.0,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1725280029444,0.39645,2522.5,2522.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725280029625,0.39645,2522.5,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725280030132,3.60425,2522.5,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725280031539,3.60425,2522.5,2522.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725280031728,3.60425,2522.5,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725280032329,0.39645,2522.5,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725280032639,0.39645,2522.5,2522.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725280033038,0.39645,2522.5,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725280034530,0.39645,2522.5,2522.0,1.52001]
["bitfinex-derivatives","ETHF0:USTF0",1725280034843,0.39645,2522.5,2522.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725280035131,0.39645,2522.5,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725280038826,0.39645,2522.5,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725280040745,0.39645,2522.5,2522.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725280041740,0.39646,2522.4,2522.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725280042340,0.39646,2522.5,2522.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725280042638,0.19651546,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725280042833,0.39646,2522.5,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725280042834,0.39645,2522.5,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725280043036,0.20155229,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725280043245,0.20155229,2522.4,2522.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1725280043430,0.20155229,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725280044043,0.20155229,2522.4,2522.1,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1725280044044,0.20155229,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725280044245,0.39642,2522.7,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725280044445,0.39643,2522.6,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725280044740,0.39643,2522.7,2522.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725280045137,0.39643,2522.6,2522.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725280045448,0.39642,2522.7,2522.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725280046242,0.39641,2522.8,2522.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725280046540,0.39639,2522.9,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725280046845,0.39639,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725280047042,1.3194507,2523.0,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725280047342,0.39639,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725280047644,0.39639,2522.9,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725280048636,0.3964,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725280050251,0.39639,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725280050943,0.1970707,2523.0,2522.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725280051253,0.5934407,2523.0,2522.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725280051555,0.39637,2523.0,2522.7,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725280051742,4.19863,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280051952,0.39639,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280052143,0.39638,2523.0,2522.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725280053850,1.73057,2523.2,2522.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725280053851,0.3848,2523.2,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725280054047,0.39637,2523.0,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725280054345,0.39637,2523.0,2522.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725280058542,0.39639,2522.9,2522.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725280058741,0.3964,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280060050,0.3964,2522.8,2522.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725280063652,0.99101,2522.8,2522.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725280063852,1.38762,2522.4,2522.3,42.41918877]
["bitfinex-derivatives","ETHF0:USTF0",1725280064048,1.38762,2522.4,2522.3,43.84918877]
["bitfinex-derivatives","ETHF0:USTF0",1725280066566,1.38762,2522.4,2522.3,39.65918877]
["bitfinex-derivatives","ETHF0:USTF0",1725280068660,1.38762,2522.4,2522.3,36.45138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280069870,2.37878,2522.4,2522.3,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280070062,2.75248,2522.4,2522.3,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280070458,2.37878,2522.4,2522.3,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280072166,1.38762,2522.4,2522.3,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280077970,0.39646,2522.4,2522.3,35.02138877]
["bitfinex-derivatives","ETHF0:USTF0",1725280078677,0.39646,2522.4,2522.3,35.72738877]
["bitfinex-derivatives","ETHF0:USTF0",1725280081157,3.60426,2522.5,2522.3,36.12386877]
["bitfinex-derivatives","ETHF0:USTF0",1725280081363,0.39646,2522.4,2522.3,36.12386877]
["bitfinex-derivatives","ETHF0:USTF0",1725280081663,0.39646,2522.4,2522.3,35.72738877]
["bitfinex-derivatives","ETHF0:USTF0",1725280081859,0.39646,2522.4,2522.3,36.12385877]
["bitfinex-derivatives","ETHF0:USTF0",1725280082373,3.60426,2522.5,2522.3,36.12385877]
["bitfinex-derivatives","ETHF0:USTF0",1725280082670,3.60426,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725280082875,3.60426,2522.5,2522.3,36.12385877]
["bitfinex-derivatives","ETHF0:USTF0",1725280083062,0.39646,2522.4,2522.3,36.12385877]
["bitfinex-derivatives","ETHF0:USTF0",1725280083476,0.39645,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725280085167,0.39646,2522.4,2522.3,36.12385877]
["bitfinex-derivatives","ETHF0:USTF0",1725280085867,0.39646,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725280086072,0.99105,2522.7,2522.4,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1725280086265,0.39643,2522.6,2522.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725280086466,0.39641,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725280086674,0.39641,2522.8,2522.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1725280086869,0.39641,2522.8,2522.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1725280087071,3.5644,2523.1,2522.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1725280087072,0.3964,2522.9,2522.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1725280087276,0.39637,2523.0,2522.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725280087780,0.39638,2522.9,2522.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725280087975,3.5644,2523.1,2522.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725280088185,3.31898289,2523.1,2522.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725280088579,0.39637,2523.0,2522.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725280088972,3.2078,2523.1,2522.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725280089464,0.39637,2523.0,2522.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725280089872,3.60416,2523.1,2522.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725280090080,0.39632,2523.4,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725280090378,0.39637,2523.0,2522.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725280090570,0.39639,2522.9,2522.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725280090973,0.99087,2523.2,2522.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725280090974,0.39638,2523.0,2522.7,2.17371]
["bitfinex-derivatives","ETHF0:USTF0",1725280091276,4.6378,2523.0,2522.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725280091482,0.39643,2522.6,2522.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725280091666,0.39645,2522.5,2522.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725280091979,0.76965,2522.5,2522.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725280092373,0.76965,2522.5,2522.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725280093077,0.76965,2522.5,2522.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725280095687,1.76077,2522.5,2522.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725280095873,1.76077,2522.5,2522.3,35.04608877]
["bitfinex-derivatives","ETHF0:USTF0",1725280095874,2.37878,2522.4,2522.3,35.04608877]
["bitfinex-derivatives","ETHF0:USTF0",1725280096174,4.90908,2522.4,2522.3,35.04608877]
["bitfinex-derivatives","ETHF0:USTF0",1725280096377,10.90908,2522.4,2522.3,30.2944391]
["bitfinex-derivatives","ETHF0:USTF0",1725280096677,10.90908,2522.4,2522.3,29.2549991]
["bitfinex-derivatives","ETHF0:USTF0",1725280096877,10.90908,2522.4,2522.3,26.9150991]
["bitfinex-derivatives","ETHF0:USTF0",1725280097180,10.90908,2522.4,2522.3,24.1995391]
["bitfinex-derivatives","ETHF0:USTF0",1725280097373,10.90908,2522.4,2522.3,23.99995457]
["bitfinex-derivatives","ETHF0:USTF0",1725280097682,10.90908,2522.4,2522.3,23.14070457]
["bitfinex-derivatives","ETHF0:USTF0",1725280097878,9.67594616,2522.4,2522.3,21.38821457]
["bitfinex-derivatives","ETHF0:USTF0",1725280098068,13.10594616,2522.4,2522.3,21.38821457]
["bitfinex-derivatives","ETHF0:USTF0",1725280098488,13.10594616,2522.4,2522.3,18.2155125]
["bitfinex-derivatives","ETHF0:USTF0",1725280098676,12.90908,2522.4,2522.3,18.1575125]
["bitfinex-derivatives","ETHF0:USTF0",1725280098883,13.10529179,2522.4,2522.3,18.1575125]
["bitfinex-derivatives","ETHF0:USTF0",1725280099896,12.11413179,2522.4,2522.3,17.1640125]
["bitfinex-derivatives","ETHF0:USTF0",1725280100180,12.90908,2522.4,2522.3,12.37853653]
["bitfinex-derivatives","ETHF0:USTF0",1725280100373,13.02382095,2522.4,2522.3,10.85023653]
["bitfinex-derivatives","ETHF0:USTF0",1725280100571,13.02382095,2522.4,2522.3,8.45714653]
["bitfinex-derivatives","ETHF0:USTF0",1725280100984,13.22666251,2522.4,2522.3,8.45714653]
["bitfinex-derivatives","ETHF0:USTF0",1725280101485,12.52336251,2522.4,2522.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725280105687,1.38785,2522.0,2521.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280106477,0.39653,2522.0,2521.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280107387,1.38785,2522.0,2521.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280107784,1.78485,2522.0,2521.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280114694,1.89935834,2522.0,2521.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280119583,0.90803834,2522.0,2521.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280119784,0.39653,2522.0,2521.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280119990,1.82653,2522.0,2521.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280121689,2.81785,2522.0,2521.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280125891,6.02565,2522.0,2521.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280126088,6.02565,2522.0,2521.9,8.43839785]
["bitfinex-derivatives","ETHF0:USTF0",1725280130700,7.01697,2522.0,2521.9,8.43839785]
["bitfinex-derivatives","ETHF0:USTF0",1725280140303,0.39653,2522.0,2521.9,8.43839785]
["bitfinex-derivatives","ETHF0:USTF0",1725280140508,1.82653,2522.0,2521.9,8.43839785]
["bitfinex-derivatives","ETHF0:USTF0",1725280141404,1.82653,2522.0,2521.9,8.46309785]
["bitfinex-derivatives","ETHF0:USTF0",1725280143908,2.81785,2522.0,2521.9,8.46309785]
["bitfinex-derivatives","ETHF0:USTF0",1725280146009,7.01697,2522.0,2521.9,8.46309785]
["bitfinex-derivatives","ETHF0:USTF0",1725280146218,13.23637,2522.0,2521.9,8.46309785]
["bitfinex-derivatives","ETHF0:USTF0",1725280146511,18.42635158,2522.0,2521.9,8.46309785]
["bitfinex-derivatives","ETHF0:USTF0",1725280147615,18.42635158,2522.0,2521.9,6.70253812]
["bitfinex-derivatives","ETHF0:USTF0",1725280147805,18.42635158,2522.0,2521.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725280147806,1.38812,2521.5,2521.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725280148008,1.38812,2521.5,2521.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725280148009,0.39662,2521.4,2521.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725280148319,1.58384105,2521.4,2521.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725280155213,1.6958681,2521.4,2521.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725280162622,0.7043081,2521.4,2521.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725280163231,3.2078,2521.5,2521.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725280163429,1.83254132,2521.6,2521.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725280163629,1.43595132,2521.6,2521.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725280163934,0.20006111,2521.5,2521.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725280164419,1.43595132,2521.6,2521.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725280164834,0.2006961,2521.5,2521.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725280165134,1.83254132,2521.6,2521.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725280165135,1.43595132,2521.6,2521.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725280166128,1.83254132,2521.6,2521.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725280166329,0.3966,2521.5,2521.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725280166638,2.77838158,2523.6,2521.4,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725280166836,0.39613,2524.6,2523.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725280167021,0.39613,2524.6,2523.0,1.037521]
["bitfinex-derivatives","ETHF0:USTF0",1725280167022,1.43,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280167219,1.43,2524.8,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280167220,1.43,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280167423,1.43,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280167736,3.40916505,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280167737,0.20136505,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280168030,1.43,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280168334,1.43,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280169933,0.59506478,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280169934,0.39616,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280170829,0.39618,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280171033,0.39616,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280171224,0.39618,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280171830,3.72951963,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280172130,0.39619,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280172334,0.39619,2524.2,2523.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725280172335,3.42,2523.9,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280172631,3.42,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280172835,0.99103,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280173037,0.39644,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280173339,0.39642,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280173522,0.00595132,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280175030,3.42595132,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280180934,3.82238132,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280181640,0.39621,2524.1,2522.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1725280181941,0.5982206,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280182130,0.5982306,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280182329,3.42,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280182628,0.39624,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280182828,0.58987117,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280186733,0.58987117,2523.8,2522.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725280186734,3.79843117,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280187046,7.61854,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280187346,0.39638,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280187642,3.42,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280187643,0.39635,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280190439,0.39637,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280191950,3.42595132,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280191951,0.40229132,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280192256,0.40229132,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280192948,0.00595132,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280193145,0.40229132,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280197154,0.00595132,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280197455,0.40229132,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280202143,0.00595132,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280202543,0.40229132,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280202743,0.40229132,2523.2,2523.1,3.19930014]
["bitfinex-derivatives","ETHF0:USTF0",1725280203144,0.00595132,2523.2,2523.1,3.19930014]
["bitfinex-derivatives","ETHF0:USTF0",1725280203350,0.40229132,2523.2,2523.1,3.19930014]
["bitfinex-derivatives","ETHF0:USTF0",1725280204052,0.00595132,2523.2,2523.1,3.19930014]
["bitfinex-derivatives","ETHF0:USTF0",1725280204356,0.00595132,2523.2,2523.1,9.59565014]
["bitfinex-derivatives","ETHF0:USTF0",1725280204754,0.00595132,2523.2,2523.1,13.01565014]
["bitfinex-derivatives","ETHF0:USTF0",1725280209257,0.00595132,2523.2,2523.1,13.5112131]
["bitfinex-derivatives","ETHF0:USTF0",1725280210656,0.00595132,2523.2,2523.1,13.01565014]
["bitfinex-derivatives","ETHF0:USTF0",1725280210955,0.00595132,2523.2,2523.1,13.51121891]
["bitfinex-derivatives","ETHF0:USTF0",1725280211554,0.00595132,2523.2,2523.1,13.01565014]
["bitfinex-derivatives","ETHF0:USTF0",1725280211953,0.00595132,2523.2,2523.1,3.694869]
["bitfinex-derivatives","ETHF0:USTF0",1725280212148,1.39314132,2523.2,2523.1,3.694869]
["bitfinex-derivatives","ETHF0:USTF0",1725280212353,2.38399132,2523.2,2523.1,3.694869]
["bitfinex-derivatives","ETHF0:USTF0",1725280212561,2.38399132,2523.2,2523.1,3.19930014]
["bitfinex-derivatives","ETHF0:USTF0",1725280213367,2.38399132,2523.2,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280213368,0.39638,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280213556,0.39638,2522.9,2522.8,3.70347306]
["bitfinex-derivatives","ETHF0:USTF0",1725280214556,1.38735,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280214758,0.39648,2522.3,2522.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725280214959,3.42,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280215160,4.7951,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280215359,0.39649,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280215662,0.19708848,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280215850,0.39649,2522.3,2522.2,0.49582341]
["bitfinex-derivatives","ETHF0:USTF0",1725280216052,0.59655265,2522.3,2522.2,0.49582341]
["bitfinex-derivatives","ETHF0:USTF0",1725280217059,0.39649,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280217260,0.39649,2522.2,2522.1,3.70365278]
["bitfinex-derivatives","ETHF0:USTF0",1725280217462,0.39649,2522.2,2522.1,0.49585278]
["bitfinex-derivatives","ETHF0:USTF0",1725280217655,0.39651,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280218264,0.39651,2522.1,2522.0,0.50179616]
["bitfinex-derivatives","ETHF0:USTF0",1725280218464,0.39651,2522.2,2522.0,0.50179616]
["bitfinex-derivatives","ETHF0:USTF0",1725280218660,0.39651,2522.2,2522.1,0.49584484]
["bitfinex-derivatives","ETHF0:USTF0",1725280219268,0.39651,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280219470,0.39651,2522.1,2522.0,0.50180667]
["bitfinex-derivatives","ETHF0:USTF0",1725280220969,0.39651,2522.2,2522.0,0.50180667]
["bitfinex-derivatives","ETHF0:USTF0",1725280221873,0.39651,2522.2,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280222470,0.86136265,2522.3,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280222766,0.39651,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280222967,0.39651,2522.1,2522.0,0.50180512]
["bitfinex-derivatives","ETHF0:USTF0",1725280223167,0.3965,2522.2,2522.0,0.50180512]
["bitfinex-derivatives","ETHF0:USTF0",1725280223380,0.86136265,2522.3,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280223381,0.39651,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280223585,0.39651,2522.1,2522.0,0.50179259]
["bitfinex-derivatives","ETHF0:USTF0",1725280224381,0.39651,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280224889,0.3965,2522.2,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280225181,0.39651,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280227584,1.38779,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280228177,1.38779,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280228178,0.39654,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280228385,5.07062,2522.0,2521.4,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725280228574,5.07062,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280228575,0.39658,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280228781,1.09216,2521.8,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725280229282,1.09216,2521.8,2521.5,0.49592301]
["bitfinex-derivatives","ETHF0:USTF0",1725280229487,0.39658,2521.7,2521.5,0.49592301]
["bitfinex-derivatives","ETHF0:USTF0",1725280229686,0.39658,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280230682,0.39659,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280231195,0.39658,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280231392,1.09798,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280232107,0.39659,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280232590,0.3966,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280232793,4.80812,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280233478,0.39662,2521.4,2521.3,0.40275132]
["bitfinex-derivatives","ETHF0:USTF0",1725280233682,1.08782,2521.4,2521.3,0.40275132]
["bitfinex-derivatives","ETHF0:USTF0",1725280234891,2.07938,2521.4,2521.3,0.40275132]
["bitfinex-derivatives","ETHF0:USTF0",1725280235186,2.07938,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280235187,0.39667,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280235388,3.81667,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280237486,3.81667,2521.1,2520.8,4.19595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280237487,0.3967,2521.0,2520.8,4.19595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280237790,3.42,2521.1,2520.8,4.19595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280237791,0.3967,2520.9,2520.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280237988,0.59581416,2520.9,2520.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280238391,5.00756416,2520.9,2520.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280240493,5.12026825,2520.9,2520.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280241485,11.12026825,2520.9,2520.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280241883,0.39679,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280242086,0.39679,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280242288,0.39675,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280242482,3.42,2520.7,2519.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725280242483,0.39674,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280242892,0.39675,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280243498,0.39674,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280244194,3.73776957,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280244587,0.39674,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280245097,0.39675,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280245796,0.39674,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280247600,1.17843,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280247792,3.81675,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280248197,3.42,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280249111,1.17843,2520.8,2520.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1725280249112,4.2017,2520.8,2520.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1725280249602,4.2017,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280249603,4.59842,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280249996,4.2017,2520.8,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725280250491,0.60176548,2520.9,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725280250810,0.20506548,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280250995,0.00595132,2520.9,2520.8,9.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725280251304,0.00595132,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280252094,0.40265132,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280252412,0.6039278,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280252905,1.0187278,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280253091,1.4154278,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280256201,0.39675,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280256404,3.81675,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280258306,0.39678,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280258997,5.60303,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280259199,6.36523,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280262803,4.2143,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280263003,4.61108,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280263805,3.81678,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280267003,1.10320878,2520.6,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280267004,0.39677,2520.5,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280267620,3.42,2520.6,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280268010,0.39677,2520.5,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280268216,0.39678,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280268416,0.39677,2520.5,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280268808,0.39678,2520.4,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280270619,0.39674,2520.7,2520.3,6.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280270812,0.39674,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280272923,3.81674,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280273116,0.39678,2520.4,2520.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280273423,3.81678,2520.4,2520.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280273921,3.81678,2520.4,2520.3,3.70991524]
["bitfinex-derivatives","ETHF0:USTF0",1725280274120,3.81678,2520.4,2520.3,4.20610381]
["bitfinex-derivatives","ETHF0:USTF0",1725280274418,3.81678,2520.4,2520.3,3.70991524]
["bitfinex-derivatives","ETHF0:USTF0",1725280275221,3.81678,2520.4,2520.3,4.20610896]
["bitfinex-derivatives","ETHF0:USTF0",1725280275419,3.81678,2520.4,2520.3,3.70991524]
["bitfinex-derivatives","ETHF0:USTF0",1725280275619,4.59438,2520.4,2520.3,3.70991524]
["bitfinex-derivatives","ETHF0:USTF0",1725280276721,4.59438,2520.4,2520.3,4.20612351]
["bitfinex-derivatives","ETHF0:USTF0",1725280278414,5.58633,2520.4,2520.3,0.99832351]
["bitfinex-derivatives","ETHF0:USTF0",1725280278624,5.58633,2520.4,2520.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725280278625,0.39682,2520.1,2520.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725280278820,0.39684,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280279026,3.42,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280279417,0.99203,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280279418,3.81681,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280279644,3.81681,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280282943,4.8088,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280284850,3.81681,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280288552,3.42,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280289960,3.81679,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280293761,3.42,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280293958,3.81679,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280295463,3.81679,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280295665,3.81679,2520.3,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280295858,3.81679,2520.3,2519.9,0.55765857]
["bitfinex-derivatives","ETHF0:USTF0",1725280296059,3.81679,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280299759,0.39681,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280300066,3.62601,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280300364,4.22123,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280300560,4.61804,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280301464,5.61007,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280302363,4.61804,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280302559,5.61007,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280302754,3.18804,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280302968,4.61804,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280303666,4.72917377,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280308167,3.29917377,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280308367,4.72917377,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280310367,5.72120377,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280310572,0.39687,2519.8,2519.7,3.01676754]
["bitfinex-derivatives","ETHF0:USTF0",1725280310870,3.02118326,2519.8,2519.7,3.57447941]
["bitfinex-derivatives","ETHF0:USTF0",1725280311075,2.02899326,2519.8,2519.7,3.01676754]
["bitfinex-derivatives","ETHF0:USTF0",1725280311267,1.63212326,2519.8,2519.7,3.01676754]
["bitfinex-derivatives","ETHF0:USTF0",1725280311466,3.02118326,2519.8,2519.7,3.57446882]
["bitfinex-derivatives","ETHF0:USTF0",1725280311679,3.02118326,2519.8,2519.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725280311680,2.62431326,2519.8,2519.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725280311870,1.82692,2519.5,2519.4,0.55773091]
["bitfinex-derivatives","ETHF0:USTF0",1725280312578,1.43,2519.5,2519.4,0.55773091]
["bitfinex-derivatives","ETHF0:USTF0",1725280313875,1.43,2519.5,2519.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725280314074,1.43,2519.5,2519.4,0.55774025]
["bitfinex-derivatives","ETHF0:USTF0",1725280314678,1.43,2519.5,2519.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725280314971,1.82692,2519.5,2519.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725280315179,1.82692,2519.5,2519.4,0.55774025]
["bitfinex-derivatives","ETHF0:USTF0",1725280315667,1.82692,2519.5,2519.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725280316265,1.43,2519.5,2519.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725280316577,1.82692,2519.5,2519.4,0.5577294]
["bitfinex-derivatives","ETHF0:USTF0",1725280316876,1.82692,2519.5,2519.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725280316877,0.39693,2519.4,2519.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725280317183,1.43,2519.3,2519.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725280317368,1.43,2519.3,2519.2,7.95557265]
["bitfinex-derivatives","ETHF0:USTF0",1725280317568,1.82695,2519.3,2519.2,3.76557265]
["bitfinex-derivatives","ETHF0:USTF0",1725280317878,1.43,2519.3,2519.2,3.76557265]
["bitfinex-derivatives","ETHF0:USTF0",1725280318376,1.43,2519.3,2519.2,3.76557201]
["bitfinex-derivatives","ETHF0:USTF0",1725280318570,1.43,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280320580,1.43,2519.3,2519.2,3.76554253]
["bitfinex-derivatives","ETHF0:USTF0",1725280321576,1.82695,2519.3,2519.2,3.76554253]
["bitfinex-derivatives","ETHF0:USTF0",1725280322686,1.82695,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280322873,2.81933,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280323076,3.9696,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280323277,0.99822132,2519.6,2519.1,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725280323574,1.43,2519.2,2518.6,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725280323774,1.43,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280323977,1.1707064,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280324278,0.9755,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280324476,1.43,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280324677,1.43,2519.2,2519.1,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1725280326078,0.00595132,2519.6,2519.1,14.9649]
["bitfinex-derivatives","ETHF0:USTF0",1725280326284,3.499,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725280326473,3.499,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280326677,0.71895132,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725280326874,0.71895132,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280327179,0.71895132,2520.2,2520.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725280327575,2.14895132,2520.2,2520.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725280327972,0.71895132,2520.2,2520.1,14.130211]
["bitfinex-derivatives","ETHF0:USTF0",1725280328290,0.71895132,2520.2,2520.1,14.94813123]
["bitfinex-derivatives","ETHF0:USTF0",1725280331488,0.71895132,2520.2,2520.1,14.130211]
["bitfinex-derivatives","ETHF0:USTF0",1725280331788,0.71895132,2520.2,2520.1,14.13017946]
["bitfinex-derivatives","ETHF0:USTF0",1725280334888,0.71895132,2520.2,2520.1,13.57262]
["bitfinex-derivatives","ETHF0:USTF0",1725280335088,0.71895132,2520.2,2520.1,14.13017634]
["bitfinex-derivatives","ETHF0:USTF0",1725280336292,3.62514684,2521.9,2520.1,14.13017634]
["bitfinex-derivatives","ETHF0:USTF0",1725280336293,3.2078,2522.0,2520.2,4.96001]
["bitfinex-derivatives","ETHF0:USTF0",1725280336488,4.3349,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280336693,4.73139,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280336889,0.9049,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280337088,0.39647,2522.4,2522.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725280337285,3.82649,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280339195,3.43,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280340287,0.39647,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280342104,3.43,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280342299,3.43,2522.2,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280342500,1.38531,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280342799,1.38531,2522.1,2522.0,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280343001,5.35011,2522.1,2522.0,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280344399,6.74011,2522.1,2522.0,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280344607,10.17011,2522.1,2522.0,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280348910,11.16139,2522.1,2522.0,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280351415,0.39658,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280351607,0.3966,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280351908,0.39664,2521.3,2521.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1725280352213,0.39664,2521.3,2521.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725280353016,3.43,2521.2,2521.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725280353603,3.43,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280353803,0.39667,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280354007,3.43,2521.2,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280354008,0.39668,2521.0,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280354201,3.82668,2521.0,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280355106,7.79308,2521.0,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280355411,8.78479,2521.0,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280356814,10.17479,2521.0,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280362514,5.13829626,2523.9,2522.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725280362814,5.13829626,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280362815,3.54255833,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280363012,3.93879833,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280363215,0.39625,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280363611,4.03174947,2523.9,2523.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725280363806,4.03174947,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280364206,7.99414947,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280365215,13.99414947,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280365415,7.99414947,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280366114,4.56414947,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280366815,10.56414947,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280367011,4.56414947,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280367517,10.16791947,2523.9,2523.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280367714,4.96631,2523.4,2523.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280368112,8.92951,2523.4,2523.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280370015,4.96631,2523.4,2523.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280370215,8.92951,2523.4,2523.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280373611,4.35951,2523.4,2523.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280374616,45.15951,2523.4,2523.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280378112,49.72951,2523.4,2523.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280378813,50.72028,2523.4,2523.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280379223,56.72028,2523.4,2523.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725280380620,56.72028,2523.4,2523.3,1.81775132]
["bitfinex-derivatives","ETHF0:USTF0",1725280381629,56.72028,2523.4,2522.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725280381630,0.39637,2523.0,2522.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725280381928,0.39634,2523.2,2522.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725280382426,0.39637,2523.0,2522.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725280383035,0.39637,2523.0,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280383036,1.38741,2522.8,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280383320,1.38741,2522.8,2522.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725280383321,0.39648,2522.3,2522.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1725280383528,0.39653,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280383922,0.39653,2522.0,2521.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725280384730,1.38785,2522.0,2521.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725280385416,0.39653,2522.0,2521.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725280385824,4.36133,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280386020,0.39659,2521.6,2521.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725280386220,0.39659,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280386421,0.39659,2521.6,2521.5,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725280386822,0.39658,2521.7,2521.5,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725280387021,0.39658,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280387221,0.39658,2521.7,2521.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280388616,0.40245132,2522.2,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725280388830,0.40245132,2522.2,2522.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280390231,0.39653,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280390527,0.39653,2522.0,2521.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280390920,0.39652,2522.1,2521.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280391120,0.39652,2522.1,2522.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280393319,0.39654,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280393524,0.39654,2521.9,2521.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725280393723,0.39654,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280393724,0.3966,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280394130,0.3966,2521.6,2521.5,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725280399439,0.39658,2521.7,2521.5,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725280399626,0.39658,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280399830,0.39658,2521.7,2521.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280400137,0.39657,2521.8,2521.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280400339,0.39657,2521.8,2521.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280401742,0.00595132,2522.2,2521.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280401944,0.00595132,2522.2,2522.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280401945,0.40246132,2522.2,2522.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280405341,0.40246132,2522.2,2522.1,0.58553074]
["bitfinex-derivatives","ETHF0:USTF0",1725280407049,1.39370132,2522.2,2522.1,0.58553074]
["bitfinex-derivatives","ETHF0:USTF0",1725280408344,2.37470132,2522.2,2522.1,0.58553074]
["bitfinex-derivatives","ETHF0:USTF0",1725280408935,2.37470132,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280408936,0.36261199,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280409441,0.36261199,2521.9,2521.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725280410940,1.35397199,2521.9,2521.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725280413848,1.35397199,2521.9,2521.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280417642,0.36261199,2521.9,2521.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280430161,0.36261199,2521.9,2521.8,1.12593534]
["bitfinex-derivatives","ETHF0:USTF0",1725280431761,0.36261199,2521.9,2521.8,1.12601957]
["bitfinex-derivatives","ETHF0:USTF0",1725280432753,0.36261199,2521.9,2521.8,1.12601786]
["bitfinex-derivatives","ETHF0:USTF0",1725280433160,0.36261199,2521.9,2521.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280436458,0.36261199,2521.9,2521.8,1.12590681]
["bitfinex-derivatives","ETHF0:USTF0",1725280437660,0.36261199,2521.9,2521.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280438263,0.36261199,2521.9,2521.8,1.12585372]
["bitfinex-derivatives","ETHF0:USTF0",1725280438663,0.36261199,2521.9,2521.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280438963,0.36261199,2521.9,2521.8,1.12586826]
["bitfinex-derivatives","ETHF0:USTF0",1725280439760,0.36261199,2521.9,2521.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280440368,0.36261199,2521.9,2521.8,1.12587874]
["bitfinex-derivatives","ETHF0:USTF0",1725280440567,1.36432,2522.1,2521.8,1.12587874]
["bitfinex-derivatives","ETHF0:USTF0",1725280440866,1.36432,2522.1,2522.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280442568,0.98695132,2522.2,2522.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725280442764,1.38344132,2522.2,2522.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280442964,1.38344132,2522.2,2522.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725280443468,0.98695132,2522.2,2522.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725280443670,1.38344132,2522.2,2522.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725280443865,0.98695132,2522.2,2522.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725280444064,1.09824482,2522.2,2522.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725280444962,1.49473482,2522.2,2522.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725280446674,1.38779,2522.1,2522.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725280446867,2.37399,2522.1,2522.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725280448071,3.80399,2522.1,2522.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725280452477,2.81779,2522.1,2522.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725280455678,2.81779,2522.1,2522.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725280455679,6.78259,2522.1,2522.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725280458373,7.77387,2522.1,2522.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725280458972,8.72567,2522.1,2522.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725280462385,0.39657,2521.8,2521.4,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1725280462588,0.39655,2521.9,2521.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280462783,0.39655,2521.9,2521.8,1.12592455]
["bitfinex-derivatives","ETHF0:USTF0",1725280463087,0.39655,2521.9,2521.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280463283,0.39655,2521.9,2521.8,1.12594251]
["bitfinex-derivatives","ETHF0:USTF0",1725280464790,0.39655,2521.9,2521.8,1.12593461]
["bitfinex-derivatives","ETHF0:USTF0",1725280466381,0.39655,2521.9,2521.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280466583,0.39655,2521.9,2521.8,1.12593312]
["bitfinex-derivatives","ETHF0:USTF0",1725280466793,2.42128,2522.1,2521.8,1.12593312]
["bitfinex-derivatives","ETHF0:USTF0",1725280466794,1.82652,2522.1,2521.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280467093,1.82652,2522.1,2522.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280470491,2.08949482,2522.2,2522.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280470492,1.49474482,2522.2,2522.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725280470678,0.00595132,2522.2,2522.1,4.17291]
["bitfinex-derivatives","ETHF0:USTF0",1725280470875,5.13829626,2522.8,2522.1,4.58130946]
["bitfinex-derivatives","ETHF0:USTF0",1725280471080,1.43,2523.0,2522.7,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280471280,0.39637,2523.0,2522.8,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725280471588,6.32922346,2523.1,2522.9,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280471589,1.5872872,2523.1,2522.9,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280471777,1.5872872,2523.1,2523.0,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280472382,0.1957272,2523.1,2523.0,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280472589,0.39635,2523.1,2523.0,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280472891,0.59195818,2523.1,2523.0,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280476783,1.58284818,2523.1,2523.0,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280476978,1.58284818,2523.1,2522.8,4.12455132]
["bitfinex-derivatives","ETHF0:USTF0",1725280476979,0.39638,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280477181,2.81735,2522.9,2522.8,0.3750155]
["bitfinex-derivatives","ETHF0:USTF0",1725280479288,2.81735,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280479289,6.78135,2522.9,2522.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280479490,0.39643,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280479989,0.39643,2522.6,2522.5,3.57686418]
["bitfinex-derivatives","ETHF0:USTF0",1725280480195,0.39643,2522.6,2522.5,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280481299,1.38752,2522.6,2522.5,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280481696,0.39648,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280482087,2.81768,2522.3,2522.2,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280486304,2.92739375,2522.3,2522.2,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280490104,0.39651,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280490704,0.39651,2522.1,2522.0,3.57686418]
["bitfinex-derivatives","ETHF0:USTF0",1725280491202,0.3965,2522.2,2522.0,3.57686418]
["bitfinex-derivatives","ETHF0:USTF0",1725280491389,0.3965,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280491589,0.3965,2522.2,2522.1,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280496203,0.50620375,2522.3,2522.1,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280496406,0.50620375,2522.3,2522.2,1.31866418]
["bitfinex-derivatives","ETHF0:USTF0",1725280497513,0.50619375,2522.3,2522.2,1.31866418]
["bitfinex-derivatives","ETHF0:USTF0",1725280497809,0.10971375,2522.3,2522.2,1.31866418]
["bitfinex-derivatives","ETHF0:USTF0",1725280498005,0.39648,2522.4,2522.2,1.31866418]
["bitfinex-derivatives","ETHF0:USTF0",1725280498208,0.39648,2522.4,2522.3,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280500513,2.3788,2522.4,2522.3,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280500907,0.9912,2522.3,2521.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1725280501213,1.38785,2522.0,2521.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1725280501601,3.30915,2522.0,2521.9,4.17106418]
["bitfinex-derivatives","ETHF0:USTF0",1725280502501,0.9421,2522.0,2521.9,4.17106418]
["bitfinex-derivatives","ETHF0:USTF0",1725280502705,0.39649,2522.3,2521.9,4.17106418]
["bitfinex-derivatives","ETHF0:USTF0",1725280502911,0.39649,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280503106,0.39649,2522.3,2522.2,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280507323,2.80567,2522.4,2522.2,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280507620,1.82647,2522.4,2522.3,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280507922,1.43,2522.4,2522.3,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280508122,1.82646,2522.4,2522.3,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280509321,2.81762,2522.4,2522.3,0.36906418]
["bitfinex-derivatives","ETHF0:USTF0",1725280509914,0.39649,2522.2,2522.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725280510220,1.82649,2522.2,2522.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725280510430,2.78239,2522.2,2522.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725280511121,0.39651,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280511327,0.39654,2522.0,2521.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725280512316,0.39654,2521.9,2521.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725280512522,0.39654,2522.0,2521.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725280512724,1.48422,2522.1,2521.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725280513326,0.39652,2522.1,2521.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725280513521,0.39653,2522.0,2521.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725280514219,0.11357414,2522.1,2521.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725280514422,4.43326,2522.2,2521.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725280514728,0.39654,2522.0,2521.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725280515124,0.39654,2521.9,2521.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725280515526,0.39654,2521.9,2521.8,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1725280516019,0.39654,2521.9,2521.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725280518035,2.08674,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280518036,0.39656,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280519339,0.59551977,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280522537,1.58691977,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280523036,0.59551977,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280524935,2.71695132,2522.0,2521.7,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725280525242,3.11348132,2522.0,2521.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725280527644,0.39654,2521.9,2521.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725280529039,3.11348132,2522.0,2521.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725280530529,2.71695132,2522.0,2521.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725280530735,3.11349132,2522.0,2521.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725280532245,3.11349132,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280532246,0.39654,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280532439,0.39654,2521.9,2521.8,0.55707268]
["bitfinex-derivatives","ETHF0:USTF0",1725280533045,0.39656,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280533244,2.87986,2521.8,2521.7,3.76492202]
["bitfinex-derivatives","ETHF0:USTF0",1725280534038,1.44986,2521.8,2521.7,3.76492202]
["bitfinex-derivatives","ETHF0:USTF0",1725280534732,5.3515038,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280535635,0.39659,2521.6,2521.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725280535835,0.39659,2521.6,2521.5,1.69059892]
["bitfinex-derivatives","ETHF0:USTF0",1725280536140,0.39659,2521.6,2521.5,5.65619892]
["bitfinex-derivatives","ETHF0:USTF0",1725280536746,0.39659,2521.6,2521.5,0.55719892]
["bitfinex-derivatives","ETHF0:USTF0",1725280537248,0.3966,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280537435,0.3966,2521.5,2521.4,3.76502303]
["bitfinex-derivatives","ETHF0:USTF0",1725280537741,0.3966,2521.5,2521.4,7.73062303]
["bitfinex-derivatives","ETHF0:USTF0",1725280540240,0.3966,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280540542,0.3966,2521.5,2521.4,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725280541043,0.3966,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280546139,0.39663,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280546340,0.39663,2521.4,2521.3,3.76505356]
["bitfinex-derivatives","ETHF0:USTF0",1725280547142,0.39663,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280547445,0.39663,2521.4,2521.3,3.76505943]
["bitfinex-derivatives","ETHF0:USTF0",1725280547844,0.39662,2521.5,2521.3,3.76505943]
["bitfinex-derivatives","ETHF0:USTF0",1725280548048,0.3966,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280548348,0.3966,2521.6,2521.4,1.4946925]
["bitfinex-derivatives","ETHF0:USTF0",1725280548545,0.3966,2521.6,2521.4,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725280548848,0.3966,2521.6,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725280550250,0.3966,2521.5,2521.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725280550636,0.3966,2521.5,2521.4,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725280551955,0.3966,2521.5,2521.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725280554148,0.39662,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280554342,0.39662,2521.4,2521.3,3.76504084]
["bitfinex-derivatives","ETHF0:USTF0",1725280554539,0.39662,2521.4,2521.3,7.73144084]
["bitfinex-derivatives","ETHF0:USTF0",1725280554743,0.39662,2521.4,2521.3,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725280555049,0.39662,2521.4,2521.3,7.73144328]
["bitfinex-derivatives","ETHF0:USTF0",1725280555248,1.0459,2521.6,2521.3,7.73145197]
["bitfinex-derivatives","ETHF0:USTF0",1725280555249,0.39661,2521.5,2521.3,7.73145197]
["bitfinex-derivatives","ETHF0:USTF0",1725280555454,0.39662,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280555655,0.39662,2521.4,2521.3,3.76506511]
["bitfinex-derivatives","ETHF0:USTF0",1725280555954,0.39662,2521.4,2521.3,7.73146511]
["bitfinex-derivatives","ETHF0:USTF0",1725280557058,0.39662,2521.4,2521.3,7.73152339]
["bitfinex-derivatives","ETHF0:USTF0",1725280557753,0.39662,2521.4,2521.3,4.52372339]
["bitfinex-derivatives","ETHF0:USTF0",1725280558254,0.39662,2521.4,2521.3,7.73152339]
["bitfinex-derivatives","ETHF0:USTF0",1725280561556,0.39659,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725280561750,0.39659,2521.6,2521.4,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1725280561952,0.39659,2521.6,2521.4,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1725280562647,0.3966,2521.5,2521.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725280562854,0.39659,2521.6,2521.4,3.03200041]
["bitfinex-derivatives","ETHF0:USTF0",1725280563054,0.3966,2521.5,2521.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725280563252,0.3966,2521.5,2521.4,3.03202018]
["bitfinex-derivatives","ETHF0:USTF0",1725280563452,2.711,2521.7,2521.4,3.03202018]
["bitfinex-derivatives","ETHF0:USTF0",1725280563748,2.711,2521.7,2521.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725280564062,0.39659,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725280566159,0.39659,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280567063,0.39661,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725280567266,0.39661,2521.5,2521.4,3.76487464]
["bitfinex-derivatives","ETHF0:USTF0",1725280567455,2.711,2521.7,2521.4,4.16148464]
["bitfinex-derivatives","ETHF0:USTF0",1725280567656,2.711,2521.7,2521.4,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725280567956,2.711,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280567957,0.3966,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280568157,1.38812,2521.5,2521.4,3.76486728]
["bitfinex-derivatives","ETHF0:USTF0",1725280568359,1.38812,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280568867,2.43072,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280570454,1.4392,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280570662,0.3966,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280570860,1.1225,2523.5,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725280571061,0.39627,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280571258,2.1967,2523.9,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725280571461,2.1967,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280571462,2.39445109,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280571766,2.1967,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280572471,0.00595132,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280572668,0.00595132,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280573857,5.39755132,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280574075,0.39624,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280574365,0.39624,2523.9,2522.7,0.81501438]
["bitfinex-derivatives","ETHF0:USTF0",1725280574366,0.39629,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280574567,0.39636,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280575269,0.39642,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280575463,4.81777,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280575464,3.43595132,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280575664,0.39642,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280575869,0.39643,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280576263,0.39645,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280576667,0.39644,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280576968,0.39645,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280581972,0.99116,2522.4,2521.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725280582271,3.43,2522.2,2521.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725280582474,0.39653,2522.0,2521.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725280582670,0.39653,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280583577,0.39653,2522.0,2521.2,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725280583578,0.39657,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280584367,0.3966,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280584678,0.39662,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280584974,0.39662,2521.4,2521.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725280584975,0.39665,2521.3,2521.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725280585774,0.5946203,2521.3,2521.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725280585987,3.2078,2523.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280586277,3.2078,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280586484,0.11003022,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280586779,3.82623,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280586977,0.00595132,2523.8,2523.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280587170,0.40220132,2523.8,2523.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280587375,3.43,2523.7,2523.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280587577,0.39629,2523.5,2523.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280587779,0.39628,2523.6,2523.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280587975,0.39629,2523.5,2523.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280588178,0.39631,2523.4,2523.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725280588574,9.9632,2523.4,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280588769,0.39638,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280588970,0.39638,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280589182,0.39638,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280589377,0.39638,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280590777,4.36038,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280590980,0.99101,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280591280,0.39644,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280591479,0.99101,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280591670,4.3291,2523.2,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280591671,1.4968,2523.2,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280591875,0.00595132,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725280592079,0.00595132,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280592288,0.00595132,2523.8,2523.7,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725280593674,0.00595132,2523.8,2523.7,13.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725280593987,0.40219132,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280594783,4.36459132,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280596873,0.00595132,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280597479,0.3969,2524.2,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725280597681,0.98987,2525.8,2524.4,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1725280597682,1.50684,2525.8,2524.4,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1725280597875,0.39596,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280598076,1.1109,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280598272,0.39598,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280598700,4.35598,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280598879,10.35598,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280599081,10.35598,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280599082,4.94999,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280599381,0.3961,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280600079,4.3569,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280601483,5.34712,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280604692,5.34712,2524.8,2524.7,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1725280606188,4.3569,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280606390,0.39612,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280611891,1.38642,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280612192,1.08,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280612193,0.99013,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280612392,0.99013,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280612393,0.39608,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280613087,4.35688,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280615591,5.34706,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280616492,11.74396,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280616798,0.99027,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280617098,0.39612,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280618194,3.30984091,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280620088,0.39617,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280621188,1.38659,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280621500,0.39625,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280621885,0.39624,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280622088,0.39624,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280622589,1.1125,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280623102,0.39625,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280623298,0.39626,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280625998,3.9624,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280626204,0.39632,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280626394,0.99072,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280626395,0.99073,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280626594,4.2509,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280626595,0.39637,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280626989,0.39637,2523.0,2522.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1725280626990,0.39641,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280627193,0.39642,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280628702,0.39641,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280629094,0.39642,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280631498,0.39641,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280631803,2.34072125,2523.2,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725280631804,1.20992125,2523.2,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725280632003,1.0993,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280632201,2.711,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280632398,0.39629,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280632601,0.39629,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280633304,2.82058886,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280633305,2.711,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280633498,0.39638,2523.0,2522.8,3.74063992]
["bitfinex-derivatives","ETHF0:USTF0",1725280633694,0.3964,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280634403,4.3604,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280634603,5.35141,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280634797,0.39639,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280637501,0.3964,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280637809,3.1296,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280637998,1.41994,2523.2,2522.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725280638303,1.41994,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280638608,0.39635,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280638807,1.0236,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280639510,1.41994,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280641003,0.39633,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280641308,0.39634,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280641514,4.89529598,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280642003,0.39633,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280642398,3.7929,2523.5,2523.0,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725280642599,4.18919,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280644300,0.39631,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280645100,3.7929,2523.5,2522.7,3.74063992]
["bitfinex-derivatives","ETHF0:USTF0",1725280645101,3.7929,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280645307,0.39635,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280645508,0.39633,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280646209,0.39634,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280646713,3.7929,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280646714,0.39633,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280646909,0.203189,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280647119,1.38724,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280647309,0.39635,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280647911,0.59295637,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280649011,0.50651206,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280649205,0.11019206,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280649410,0.39631,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280649809,3.7929,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280649810,0.39632,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280650010,0.5947571,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280650304,0.39634,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280650515,3.90653383,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280650516,0.39635,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280651113,0.99077,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280651114,0.39635,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280651512,0.58988994,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280652120,0.39635,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280652618,0.19353994,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280652619,0.58988994,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280652917,0.39634,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280653113,0.19469524,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280653713,0.59104524,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280654618,0.39635,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280654816,0.39635,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280655222,0.39635,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280655627,0.20024664,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280655816,0.39635,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280656016,0.59687421,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280656522,0.39635,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280657927,0.39635,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280658222,2.711,2523.5,2523.0,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1725280658524,2.711,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280658722,4.77603,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280659025,0.39629,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280660945,0.39635,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280661122,3.07119,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280661520,0.39634,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280662731,3.07119,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280662732,0.39635,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280663724,0.39632,2523.4,2523.0,13.56736]
["bitfinex-derivatives","ETHF0:USTF0",1725280663920,0.39632,2523.4,2522.7,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1725280663921,0.39632,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280664932,0.39634,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280665334,0.39634,2523.2,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725280665931,0.99078,2523.4,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725280666138,1.38709,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280667136,0.39631,2523.4,2523.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1725280667445,0.39631,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280668241,0.3963,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280668931,0.39631,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280671549,1.38708,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280671742,5.35028,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280673051,1.38708,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280673953,1.38708,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280673954,1.38724,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280674155,5.01397145,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280674451,5.01397145,2523.1,2522.7,3.74063992]
["bitfinex-derivatives","ETHF0:USTF0",1725280674452,0.3964,2522.8,2522.7,6.94843992]
["bitfinex-derivatives","ETHF0:USTF0",1725280674645,0.3964,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280678250,0.39646,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280682251,1.38758,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280682457,0.39649,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280682857,2.56329,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280684152,3.55453,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280688457,2.56329,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280688655,1.48349,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280688845,1.087,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280691265,1.48349,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280695266,1.087,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280695557,4.94267,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280696262,0.39648,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280697055,0.39649,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280697665,4.5462,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280697861,1.38773,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280698867,0.39649,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280699165,4.5462,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280699362,0.39648,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280699556,0.39649,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280700065,0.39649,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280701475,3.82649,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280701775,4.81773,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280702072,8.78253,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280703261,8.78253,2522.2,2521.7,3.74063992]
["bitfinex-derivatives","ETHF0:USTF0",1725280703262,0.39651,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280704378,1.50401,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280706574,0.39654,2521.9,2521.7,3.74063992]
["bitfinex-derivatives","ETHF0:USTF0",1725280706773,0.39654,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280707569,0.39654,2521.9,2521.4,10.99724992]
["bitfinex-derivatives","ETHF0:USTF0",1725280707769,0.39654,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280708881,1.47934,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280709465,0.39654,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280711270,0.39654,2521.9,2521.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1725280711271,0.39654,2521.9,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725280711476,0.39654,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280716085,1.82654,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280717285,0.39656,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725280717582,0.39656,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280718084,2.37936,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280718277,3.69523566,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280718480,3.69523566,2521.8,2521.2,3.74063992]
["bitfinex-derivatives","ETHF0:USTF0",1725280718481,0.39662,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280718680,2.81818,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280718874,2.81818,2521.4,2520.9,6.94843992]
["bitfinex-derivatives","ETHF0:USTF0",1725280718875,3.4896,2521.4,2520.9,6.94843992]
["bitfinex-derivatives","ETHF0:USTF0",1725280719081,1.82668,2521.0,2520.9,6.94843992]
["bitfinex-derivatives","ETHF0:USTF0",1725280719288,1.82668,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280720591,1.82668,2521.0,2520.9,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725280721981,0.39668,2521.0,2520.9,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725280722599,0.39668,2521.1,2520.9,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725280722891,0.39668,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280724284,0.39668,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280724678,0.39668,2521.0,2520.9,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725280725293,0.39668,2521.0,2520.9,7.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725280726201,0.39668,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280726202,1.38839,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280727099,0.39668,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280731605,0.3967,2520.9,2520.5,4.13738992]
["bitfinex-derivatives","ETHF0:USTF0",1725280731803,2.711,2521.3,2520.5,4.13738992]
["bitfinex-derivatives","ETHF0:USTF0",1725280731804,2.711,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725280731999,2.711,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280732199,2.711,2521.3,2521.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725280732393,2.711,2521.3,2521.2,13.57085]
["bitfinex-derivatives","ETHF0:USTF0",1725280734318,2.711,2521.3,2521.2,13.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725280735925,1.32093918,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725280736117,0.64813918,2521.4,2521.3,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1725280736419,0.64813918,2521.4,2521.3,10.91951816]
["bitfinex-derivatives","ETHF0:USTF0",1725280737813,1.00773918,2521.4,2521.3,21.81951816]
["bitfinex-derivatives","ETHF0:USTF0",1725280739611,1.00773918,2521.4,2521.3,21.81952035]
["bitfinex-derivatives","ETHF0:USTF0",1725280741513,1.00773918,2521.4,2521.3,15.81952035]
["bitfinex-derivatives","ETHF0:USTF0",1725280742014,1.00773918,2521.4,2521.3,15.26304]
["bitfinex-derivatives","ETHF0:USTF0",1725280742209,1.00773918,2521.4,2521.3,15.81961581]
["bitfinex-derivatives","ETHF0:USTF0",1725280742615,1.00773918,2521.4,2521.3,21.81961581]
["bitfinex-derivatives","ETHF0:USTF0",1725280742920,0.71973918,2521.4,2521.3,10.91961581]
["bitfinex-derivatives","ETHF0:USTF0",1725280743321,0.71973918,2521.4,2521.3,10.36304]
["bitfinex-derivatives","ETHF0:USTF0",1725280744218,0.71973918,2521.4,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725280744420,1.11636918,2521.4,2521.2,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725280744721,3.4544,2521.3,2521.2,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725280745222,3.4544,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280745223,3.85104,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280748727,3.4544,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280749026,3.8144,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280749224,4.21104,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280749431,0.39665,2521.2,2521.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725280749624,3.82665,2521.2,2521.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725280749923,4.18665,2521.2,2521.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725280751721,8.15305,2521.2,2521.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725280752624,8.15305,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280752625,0.39668,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280753421,0.39667,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280754026,3.79,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280754027,0.39668,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280754832,0.75668,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280756029,4.18668,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280758137,3.79,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280759236,4.18668,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280763130,4.18668,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280763538,4.18668,2521.0,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725280763742,4.18668,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280763964,2.18668,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280764339,1.79,2521.0,2520.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725280764535,2.18668,2521.0,2520.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725280766753,0.75668,2521.0,2520.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725280766940,2.18668,2521.0,2520.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725280767141,2.18669,2521.0,2520.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725280767550,0.3967,2520.9,2520.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725280768551,2.1867,2521.0,2520.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725280768943,0.3967,2520.9,2520.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725280769248,1.79,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280769439,0.3967,2520.9,2520.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725280771238,0.3967,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725280771433,0.39673,2520.8,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725280771634,0.39673,2520.8,2520.7,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725280771837,0.39673,2520.8,2520.7,7.57172]
["bitfinex-derivatives","ETHF0:USTF0",1725280772046,0.39673,2520.8,2520.7,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725280772445,0.36,2521.0,2520.7,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1725280772644,0.36,2521.3,2520.9,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725280772844,0.36,2521.3,2521.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725280773047,0.36,2521.3,2521.2,4.16099022]
["bitfinex-derivatives","ETHF0:USTF0",1725280773348,0.36,2521.3,2521.2,13.57085]
["bitfinex-derivatives","ETHF0:USTF0",1725280773548,0.36,2521.3,2521.2,14.12682496]
["bitfinex-derivatives","ETHF0:USTF0",1725280775750,0.36,2521.3,2521.2,8.12676482]
["bitfinex-derivatives","ETHF0:USTF0",1725280776250,0.36,2521.3,2521.2,14.12676482]
["bitfinex-derivatives","ETHF0:USTF0",1725280779746,0.36,2521.3,2521.2,8.12676482]
["bitfinex-derivatives","ETHF0:USTF0",1725280779942,0.36,2521.3,2521.2,13.57085]
["bitfinex-derivatives","ETHF0:USTF0",1725280780149,0.36,2521.3,2521.2,14.12662455]
["bitfinex-derivatives","ETHF0:USTF0",1725280781442,0.36,2521.3,2521.2,8.12662455]
["bitfinex-derivatives","ETHF0:USTF0",1725280781755,0.36,2521.3,2521.2,14.12662455]
["bitfinex-derivatives","ETHF0:USTF0",1725280783956,0.36,2521.3,2521.2,8.12662455]
["bitfinex-derivatives","ETHF0:USTF0",1725280784349,0.36,2521.3,2521.2,7.57085]
["bitfinex-derivatives","ETHF0:USTF0",1725280784650,0.36,2521.3,2521.2,8.12653058]
["bitfinex-derivatives","ETHF0:USTF0",1725280788155,0.36,2521.3,2521.2,4.16013058]
["bitfinex-derivatives","ETHF0:USTF0",1725280788358,0.75664,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280788961,10.13624,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280789262,0.3967,2520.9,2520.8,3.74063992]
["bitfinex-derivatives","ETHF0:USTF0",1725280789455,0.39673,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280789649,0.39673,2520.7,2520.6,3.76336529]
["bitfinex-derivatives","ETHF0:USTF0",1725280790055,0.39673,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280790455,0.39673,2520.7,2520.6,4.16019103]
["bitfinex-derivatives","ETHF0:USTF0",1725280790657,0.39673,2520.7,2520.6,4.16018879]
["bitfinex-derivatives","ETHF0:USTF0",1725280790853,0.39673,2520.7,2520.6,4.16021135]
["bitfinex-derivatives","ETHF0:USTF0",1725280792557,1.50963,2520.7,2520.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1725280793161,1.1943,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725280793556,1.95101,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725280793860,1.5543,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725280796869,1.95101,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725280797466,1.5543,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725280798961,1.95102,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725280800770,1.5543,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725280803065,1.95101,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725280803265,1.5543,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725280803466,2.7627,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725280806167,2.7627,2520.8,2520.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725280806573,1.5543,2520.8,2520.7,4.38863]
["bitfinex-derivatives","ETHF0:USTF0",1725280807867,0.36,2520.8,2520.7,4.38863]
["bitfinex-derivatives","ETHF0:USTF0",1725280808078,3.4163,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725280811070,3.8129,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725280812379,3.4163,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725280812780,3.8129,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725280813080,3.4163,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725280814388,2.2984,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725280827892,2.2984,2521.5,2521.4,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1725280829292,2.2984,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725280835796,2.695,2521.5,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725280836004,2.2984,2521.5,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725280836995,2.695,2521.5,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725280838497,2.695,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280838998,9.08212,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280839298,0.39664,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725280841305,0.39664,2521.3,2521.2,0.9521303]
["bitfinex-derivatives","ETHF0:USTF0",1725280841794,0.39664,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725280842194,0.39667,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280842496,0.39667,2521.1,2521.0,3.76333342]
["bitfinex-derivatives","ETHF0:USTF0",1725280842905,1.60357,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280843597,1.2069,2521.1,2521.0,3.76334301]
["bitfinex-derivatives","ETHF0:USTF0",1725280843801,1.60357,2521.1,2521.0,3.76334301]
["bitfinex-derivatives","ETHF0:USTF0",1725280844596,1.60357,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280845503,2.59525,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280845891,11.1733,2521.1,2520.6,6.94843992]
["bitfinex-derivatives","ETHF0:USTF0",1725280846197,11.1733,2521.1,2520.2,3.74063992]
["bitfinex-derivatives","ETHF0:USTF0",1725280846198,0.39679,2520.3,2520.2,3.74063992]
["bitfinex-derivatives","ETHF0:USTF0",1725280846390,0.39679,2520.3,2519.9,7.89478996]
["bitfinex-derivatives","ETHF0:USTF0",1725280846391,0.39679,2520.3,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725280846594,1.2173,2520.2,2520.0,0.55597736]
["bitfinex-derivatives","ETHF0:USTF0",1725280846808,1.2173,2520.2,2520.1,0.55597736]
["bitfinex-derivatives","ETHF0:USTF0",1725280847002,1.61411,2520.2,2520.1,0.55597736]
["bitfinex-derivatives","ETHF0:USTF0",1725280847309,1.2173,2520.2,2520.1,0.55597736]
["bitfinex-derivatives","ETHF0:USTF0",1725280847607,1.2173,2520.2,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725280847800,1.2173,2520.2,2520.0,0.55597265]
["bitfinex-derivatives","ETHF0:USTF0",1725280848007,1.2173,2520.2,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725280848206,1.2173,2520.2,2520.0,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1725280848396,1.2173,2520.2,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725280848594,1.2173,2520.2,2520.0,0.55602958]
["bitfinex-derivatives","ETHF0:USTF0",1725280848801,1.2173,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725280850708,1.2173,2520.2,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725280851311,1.61411,2520.2,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725280851507,1.2173,2520.2,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725280852397,1.2173,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725280852707,1.2173,2520.2,2520.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1725280852911,1.2173,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280853308,1.2173,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725280853609,1.61411,2520.2,2520.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1725280853911,1.2173,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280854107,1.61412,2520.2,2520.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1725280854309,1.1667,2520.1,2520.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1725280854514,1.56352,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280855111,1.56352,2520.1,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725280855314,1.1667,2520.1,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725280856009,1.1667,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725280856220,1.1667,2520.1,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725280856522,1.61411,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725280856815,1.2173,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725280857601,1.2173,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280857602,1.2173,2520.2,2520.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1725280857810,0.39682,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280858018,1.61412,2520.2,2520.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1725280858310,0.39682,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280858704,1.82682,2520.1,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725280858905,2.71295,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725280859204,2.71295,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280859205,1.1759,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280860213,1.57274,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280860417,1.1759,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280860716,1.57274,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280861812,1.57274,2520.0,2519.9,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725280861813,1.1759,2520.0,2519.9,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725280863718,1.1759,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280864406,1.57274,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280865620,1.57274,2520.0,2519.6,8.04613992]
["bitfinex-derivatives","ETHF0:USTF0",1725280865621,0.39688,2519.8,2519.6,7.34533992]
["bitfinex-derivatives","ETHF0:USTF0",1725280865916,1.1217,2519.7,2519.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725280870521,1.51859,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280874211,1.51859,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725280875524,1.51859,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725280875525,1.1217,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725280875914,1.51859,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725280876618,1.51859,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725280876816,1.5186,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725280879224,1.5186,2519.7,2519.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725280880631,1.1309,2519.6,2519.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725280881530,1.1309,2519.6,2519.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1725280881822,1.1309,2519.6,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725280881823,1.52781,2519.6,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725280882026,1.1309,2519.6,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725280882223,1.43,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725280882822,1.43,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725280883125,1.43,2519.5,2519.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725280883328,1.43,2519.5,2519.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725280883718,1.1217,2519.7,2519.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725280883930,2.94859,2519.7,2519.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725280885527,1.43,2519.5,2519.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725280886826,1.43,2519.5,2519.4,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1725280887333,1.43,2519.5,2519.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725280887529,0.3969,2519.7,2519.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725280887833,2.396,2519.8,2519.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725280888037,2.396,2519.8,2519.5,1.54931]
["bitfinex-derivatives","ETHF0:USTF0",1725280888837,2.396,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725280888838,3.826,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725280889127,0.00595179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280889338,0.00595179,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280889831,1.43595179,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725280890128,1.43595179,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280890129,1.1903,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280890328,1.5871,2520.3,2520.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725280890523,2.7193,2520.3,2520.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725280891431,1.43,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280891627,1.43,2520.2,2520.1,4.16086618]
["bitfinex-derivatives","ETHF0:USTF0",1725280891841,1.43,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280892138,1.82681,2520.2,2520.1,3.76404602]
["bitfinex-derivatives","ETHF0:USTF0",1725280892430,1.82681,2520.2,2520.1,0.55624602]
["bitfinex-derivatives","ETHF0:USTF0",1725280895837,1.82681,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725280895838,0.39682,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725280896335,1.43,2520.2,2520.0,0.55631869]
["bitfinex-derivatives","ETHF0:USTF0",1725280896336,1.82682,2520.2,2520.0,0.55631869]
["bitfinex-derivatives","ETHF0:USTF0",1725280896633,1.82682,2520.2,2520.1,0.55631869]
["bitfinex-derivatives","ETHF0:USTF0",1725280897627,2.3225,2520.3,2520.1,0.55631869]
["bitfinex-derivatives","ETHF0:USTF0",1725280897826,0.00595179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280898031,0.00595179,2520.4,2520.3,0.95305356]
["bitfinex-derivatives","ETHF0:USTF0",1725280899432,0.00595179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280900636,0.00595179,2520.4,2520.3,0.95287863]
["bitfinex-derivatives","ETHF0:USTF0",1725280902037,0.00595179,2520.4,2520.3,0.95284455]
["bitfinex-derivatives","ETHF0:USTF0",1725280902435,0.00595179,2520.4,2520.3,0.95284257]
["bitfinex-derivatives","ETHF0:USTF0",1725280902830,0.00595179,2520.4,2520.3,0.95285892]
["bitfinex-derivatives","ETHF0:USTF0",1725280903338,0.00595179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280904234,0.40273179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280905339,0.00595179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280906832,0.40273179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280907839,0.00595179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280908436,0.40273179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280908638,0.00595179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280909340,0.40273179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280909536,0.00595179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280909732,0.40273179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280910147,0.00595179,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725280914144,0.39681,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280914337,0.39682,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725280914544,2.3352,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725280914741,2.73202,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725280918153,0.39686,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725280920550,2.73204,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725280921342,2.73204,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280921343,0.39685,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280921546,3.01176,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280921751,1.58176,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725280922054,7.57586,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280922256,1.43,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725280922649,3.7298,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725280922958,2.2998,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725280923956,2.69672,2519.6,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725280924149,2.69672,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725280924356,2.2998,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725280925356,3.7298,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725280925555,1.2131,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725280928055,1.2131,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280928256,1.43,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725280928463,1.2131,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725280928464,2.6431,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725280929251,3.04002,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725280929854,2.6431,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725280930969,2.69672,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725280931451,2.69672,2519.6,2519.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725280931452,1.82692,2519.5,2519.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725280931652,2.2998,2519.6,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280931653,1.43,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280931852,0.9924,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280931853,0.39703,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280932052,0.39702,2518.9,2518.7,3.76471214]
["bitfinex-derivatives","ETHF0:USTF0",1725280932252,0.39702,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280933455,1.43595179,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280933456,0.39703,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280934060,0.39702,2518.9,2518.7,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725280934255,0.39702,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280934655,0.39703,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725280944874,0.00595179,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725280945061,0.00595179,2519.0,2518.9,4.36661]
["bitfinex-derivatives","ETHF0:USTF0",1725280946375,0.00595179,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725280946764,0.00595179,2519.0,2518.9,5.35915]
["bitfinex-derivatives","ETHF0:USTF0",1725280947177,0.00595179,2519.0,2518.9,4.36661]
["bitfinex-derivatives","ETHF0:USTF0",1725280948577,0.00595179,2519.0,2518.9,5.35915]
["bitfinex-derivatives","ETHF0:USTF0",1725280949772,0.00595179,2519.0,2518.9,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1725280950079,0.00595179,2519.0,2518.9,9.71465]
["bitfinex-derivatives","ETHF0:USTF0",1725280950372,0.00595179,2519.0,2518.9,10.90225]
["bitfinex-derivatives","ETHF0:USTF0",1725280951583,0.00595179,2519.0,2518.9,7.69445]
["bitfinex-derivatives","ETHF0:USTF0",1725280951882,0.00595179,2519.0,2518.9,10.90225]
["bitfinex-derivatives","ETHF0:USTF0",1725280952972,0.00595179,2519.0,2518.9,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1725280954174,0.00595179,2519.0,2518.9,4.59735]
["bitfinex-derivatives","ETHF0:USTF0",1725280954378,0.00595179,2519.0,2518.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1725280955079,1.26135179,2519.0,2518.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1725280955275,2.48445179,2519.0,2518.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1725280959274,2.48445179,2519.0,2518.9,4.16141865]
["bitfinex-derivatives","ETHF0:USTF0",1725280959580,1.26135179,2519.0,2518.9,9.12355865]
["bitfinex-derivatives","ETHF0:USTF0",1725280959883,0.00595179,2519.0,2518.9,9.12355865]
["bitfinex-derivatives","ETHF0:USTF0",1725280960782,0.00595179,2519.0,2518.9,5.15395865]
["bitfinex-derivatives","ETHF0:USTF0",1725280961278,0.00595179,2519.0,2518.9,9.12355865]
["bitfinex-derivatives","ETHF0:USTF0",1725280961980,0.00595179,2519.0,2518.9,9.12346664]
["bitfinex-derivatives","ETHF0:USTF0",1725280963571,0.00595179,2519.0,2518.9,9.93990091]
["bitfinex-derivatives","ETHF0:USTF0",1725280963774,0.00595179,2519.0,2518.9,9.12346664]
["bitfinex-derivatives","ETHF0:USTF0",1725280964073,0.00595179,2519.0,2518.9,5.15386664]
["bitfinex-derivatives","ETHF0:USTF0",1725280964278,0.00595179,2519.0,2518.9,5.97030336]
["bitfinex-derivatives","ETHF0:USTF0",1725280965271,0.00595179,2519.0,2518.9,4.59735]
["bitfinex-derivatives","ETHF0:USTF0",1725280965476,0.00595179,2519.0,2518.9,5.97033346]
["bitfinex-derivatives","ETHF0:USTF0",1725280968075,0.00595179,2519.0,2518.9,6.96287346]
["bitfinex-derivatives","ETHF0:USTF0",1725280968679,0.00595179,2519.0,2518.9,5.58989]
["bitfinex-derivatives","ETHF0:USTF0",1725280968880,0.00595179,2519.0,2518.9,6.96282132]
["bitfinex-derivatives","ETHF0:USTF0",1725280975571,0.00595179,2519.0,2518.9,6.9628108]
["bitfinex-derivatives","ETHF0:USTF0",1725280975974,0.00595179,2519.0,2518.9,5.58989]
["bitfinex-derivatives","ETHF0:USTF0",1725280976178,0.00595179,2519.0,2518.9,6.96283514]
["bitfinex-derivatives","ETHF0:USTF0",1725280978383,0.00595179,2519.0,2518.9,5.97029514]
["bitfinex-derivatives","ETHF0:USTF0",1725280978899,0.00595179,2519.0,2518.9,4.59735]
["bitfinex-derivatives","ETHF0:USTF0",1725280979283,0.00595179,2519.0,2518.9,5.97044565]
["bitfinex-derivatives","ETHF0:USTF0",1725280980694,0.00595179,2519.0,2518.9,7.40044565]
["bitfinex-derivatives","ETHF0:USTF0",1725280981295,0.00595179,2519.0,2518.9,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1725280981495,0.00595179,2519.0,2518.9,7.4003049]
["bitfinex-derivatives","ETHF0:USTF0",1725280982794,0.00595179,2519.0,2518.9,7.40026617]
["bitfinex-derivatives","ETHF0:USTF0",1725280983393,0.00595179,2519.0,2518.9,4.19246617]
["bitfinex-derivatives","ETHF0:USTF0",1725280983697,0.00595179,2519.0,2518.9,7.40026617]
["bitfinex-derivatives","ETHF0:USTF0",1725280984199,0.00595179,2519.0,2518.9,5.97026617]
["bitfinex-derivatives","ETHF0:USTF0",1725280984605,0.00595179,2519.0,2518.9,4.59735]
["bitfinex-derivatives","ETHF0:USTF0",1725280984891,0.00595179,2519.0,2518.9,5.97028907]
["bitfinex-derivatives","ETHF0:USTF0",1725280985094,0.00595179,2519.0,2518.9,4.59735]
["bitfinex-derivatives","ETHF0:USTF0",1725280985494,0.00595179,2519.0,2518.9,5.97035648]
["bitfinex-derivatives","ETHF0:USTF0",1725280985890,0.00595179,2519.0,2518.9,4.59735]
["bitfinex-derivatives","ETHF0:USTF0",1725280986191,0.00595179,2519.0,2518.9,5.97035302]
["bitfinex-derivatives","ETHF0:USTF0",1725280986388,0.00595179,2519.0,2518.9,4.97781302]
["bitfinex-derivatives","ETHF0:USTF0",1725280988095,0.00595179,2519.0,2518.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1725280988396,0.00595179,2519.0,2518.9,4.97788854]
["bitfinex-derivatives","ETHF0:USTF0",1725280989188,0.00595179,2519.0,2518.9,6.0126785]
["bitfinex-derivatives","ETHF0:USTF0",1725280990297,0.00595179,2519.0,2518.9,7.58244374]
["bitfinex-derivatives","ETHF0:USTF0",1725280991406,0.00595179,2519.0,2518.9,2.38241262]
["bitfinex-derivatives","ETHF0:USTF0",1725280991604,0.00595179,2519.0,2518.9,7.58244843]
["bitfinex-derivatives","ETHF0:USTF0",1725280993700,4.37255179,2519.0,2518.9,1.3730814]
["bitfinex-derivatives","ETHF0:USTF0",1725280994209,5.58995179,2519.0,2518.9,1.3730814]
["bitfinex-derivatives","ETHF0:USTF0",1725280994396,5.58995179,2519.0,2518.9,0.55658379]
["bitfinex-derivatives","ETHF0:USTF0",1725280994913,5.19295179,2519.0,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725280995202,0.39703,2518.8,2518.7,0.81678521]
["bitfinex-derivatives","ETHF0:USTF0",1725280995403,4.23503,2518.9,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725280995605,4.23503,2518.9,2518.7,1.37278609]
["bitfinex-derivatives","ETHF0:USTF0",1725280995803,4.23503,2518.9,2518.8,0.55646063]
["bitfinex-derivatives","ETHF0:USTF0",1725280996199,8.20543,2518.9,2518.8,0.55646063]
["bitfinex-derivatives","ETHF0:USTF0",1725280998111,7.8084,2518.9,2518.8,0.55646063]
["bitfinex-derivatives","ETHF0:USTF0",1725280998413,3.838,2518.9,2518.8,0.95349063]
["bitfinex-derivatives","ETHF0:USTF0",1725281000215,3.838,2518.9,2518.8,0.55646063]
["bitfinex-derivatives","ETHF0:USTF0",1725281001705,3.838,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725281001901,3.838,2518.9,2518.8,0.9535652]
["bitfinex-derivatives","ETHF0:USTF0",1725281002107,3.838,2518.9,2518.8,1.51009857]
["bitfinex-derivatives","ETHF0:USTF0",1725281002311,3.838,2518.9,2518.8,1.11306857]
["bitfinex-derivatives","ETHF0:USTF0",1725281002709,3.838,2518.9,2518.8,1.51009857]
["bitfinex-derivatives","ETHF0:USTF0",1725281003315,3.838,2518.9,2518.8,1.11306857]
["bitfinex-derivatives","ETHF0:USTF0",1725281003511,3.838,2518.9,2518.8,1.51009857]
["bitfinex-derivatives","ETHF0:USTF0",1725281003714,3.838,2518.9,2518.8,1.11306857]
["bitfinex-derivatives","ETHF0:USTF0",1725281003907,3.838,2518.9,2518.8,1.51009857]
["bitfinex-derivatives","ETHF0:USTF0",1725281004307,3.838,2518.9,2518.8,1.11306857]
["bitfinex-derivatives","ETHF0:USTF0",1725281005213,3.838,2518.9,2518.8,0.5565352]
["bitfinex-derivatives","ETHF0:USTF0",1725281005524,3.838,2518.9,2518.8,1.11309274]
["bitfinex-derivatives","ETHF0:USTF0",1725281005707,13.8084,2518.9,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725281005909,1.43,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725281006312,1.43,2518.6,2518.5,0.9536992]
["bitfinex-derivatives","ETHF0:USTF0",1725281006712,5.4004,2518.6,2518.5,0.5566192]
["bitfinex-derivatives","ETHF0:USTF0",1725281007315,5.4004,2518.6,2518.5,0.55660998]
["bitfinex-derivatives","ETHF0:USTF0",1725281007514,5.4004,2518.6,2518.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1725281007720,1.43,2518.7,2518.5,0.55659048]
["bitfinex-derivatives","ETHF0:USTF0",1725281007911,1.43,2518.7,2518.4,4.80339]
["bitfinex-derivatives","ETHF0:USTF0",1725281008107,1.43,2518.7,2518.5,0.55657544]
["bitfinex-derivatives","ETHF0:USTF0",1725281008317,1.43,2518.7,2518.4,4.80339]
["bitfinex-derivatives","ETHF0:USTF0",1725281008820,1.43,2518.5,2518.4,4.80339]
["bitfinex-derivatives","ETHF0:USTF0",1725281009019,1.43,2518.5,2518.4,4.96290361]
["bitfinex-derivatives","ETHF0:USTF0",1725281011908,1.43,2518.5,2518.4,3.76440361]
["bitfinex-derivatives","ETHF0:USTF0",1725281012106,1.43,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281012821,1.2642,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281013212,1.43,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281013417,2.5796,2518.5,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725281013621,2.5796,2518.5,2518.2,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1725281013914,3.7757,2518.5,2518.2,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1725281017416,3.7757,2518.5,2518.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725281017818,3.7757,2518.5,2518.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725281019117,3.7757,2518.5,2518.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725281020318,3.7757,2518.5,2518.3,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1725281020519,3.7757,2518.5,2518.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725281022027,3.7757,2518.5,2518.2,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725281022624,3.7757,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281022824,3.7757,2518.5,2518.2,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725281023017,3.7757,2518.5,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725281023223,3.7757,2518.5,2518.2,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725281023418,3.7757,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281023826,3.7757,2518.5,2518.2,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725281024725,3.7757,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281024925,3.7757,2518.5,2518.2,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725281025132,4.17278,2518.5,2518.2,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725281025832,3.7757,2518.5,2518.2,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725281026233,1.43,2518.4,2518.2,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725281035031,1.43,2518.4,2518.3,0.55685717]
["bitfinex-derivatives","ETHF0:USTF0",1725281035438,1.43,2518.4,2518.3,0.55693118]
["bitfinex-derivatives","ETHF0:USTF0",1725281038936,1.43,2518.4,2518.3,0.95404118]
["bitfinex-derivatives","ETHF0:USTF0",1725281039640,1.43,2518.4,2518.3,0.55693118]
["bitfinex-derivatives","ETHF0:USTF0",1725281039837,1.43,2518.4,2518.3,0.95404118]
["bitfinex-derivatives","ETHF0:USTF0",1725281040041,2.74278,2518.5,2518.3,0.95404118]
["bitfinex-derivatives","ETHF0:USTF0",1725281040231,2.74278,2518.5,2518.4,0.55693118]
["bitfinex-derivatives","ETHF0:USTF0",1725281040232,2.3457,2518.5,2518.4,0.55693118]
["bitfinex-derivatives","ETHF0:USTF0",1725281040629,2.74278,2518.5,2518.4,0.55693118]
["bitfinex-derivatives","ETHF0:USTF0",1725281042645,5.95058,2518.5,2518.4,0.55693118]
["bitfinex-derivatives","ETHF0:USTF0",1725281042941,5.95058,2518.5,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725281043149,1.43,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725281043332,1.43,2518.3,2518.2,0.95415749]
["bitfinex-derivatives","ETHF0:USTF0",1725281044038,1.43,2518.3,2518.2,1.77155831]
["bitfinex-derivatives","ETHF0:USTF0",1725281044246,1.43,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725281044436,1.43,2518.3,2518.2,1.77170373]
["bitfinex-derivatives","ETHF0:USTF0",1725281044835,1.43,2518.3,2518.2,1.77165393]
["bitfinex-derivatives","ETHF0:USTF0",1725281045544,1.43,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725281046046,1.43,2518.3,2518.2,1.77164266]
["bitfinex-derivatives","ETHF0:USTF0",1725281046629,1.43,2518.3,2518.2,4.97944266]
["bitfinex-derivatives","ETHF0:USTF0",1725281047140,1.43,2518.4,2518.2,4.97944266]
["bitfinex-derivatives","ETHF0:USTF0",1725281047345,1.43,2518.4,2518.3,0.55715157]
["bitfinex-derivatives","ETHF0:USTF0",1725281047648,1.43,2518.4,2518.3,2.52464017]
["bitfinex-derivatives","ETHF0:USTF0",1725281047837,1.43,2518.4,2518.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725281048029,1.43,2518.4,2518.3,1.707244]
["bitfinex-derivatives","ETHF0:USTF0",1725281048351,1.43,2518.4,2518.3,3.47887544]
["bitfinex-derivatives","ETHF0:USTF0",1725281049441,1.43,2518.4,2518.3,3.08176544]
["bitfinex-derivatives","ETHF0:USTF0",1725281049934,2.6808,2518.4,2518.3,3.08176544]
["bitfinex-derivatives","ETHF0:USTF0",1725281050940,2.6808,2518.4,2518.3,3.47887544]
["bitfinex-derivatives","ETHF0:USTF0",1725281051446,2.6808,2518.4,2518.3,2.66153015]
["bitfinex-derivatives","ETHF0:USTF0",1725281051739,2.6808,2518.4,2518.3,3.47894598]
["bitfinex-derivatives","ETHF0:USTF0",1725281053040,4.2004,2518.8,2518.3,14.68460739]
["bitfinex-derivatives","ETHF0:USTF0",1725281053041,3.2078,2518.8,2518.3,14.68460739]
["bitfinex-derivatives","ETHF0:USTF0",1725281053248,2.4208,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725281053439,3.8508,2518.9,2518.8,1.37459198]
["bitfinex-derivatives","ETHF0:USTF0",1725281053635,4.24781,2518.9,2518.8,1.37459198]
["bitfinex-derivatives","ETHF0:USTF0",1725281053847,3.8508,2518.9,2518.8,1.77162198]
["bitfinex-derivatives","ETHF0:USTF0",1725281054049,3.8508,2518.9,2518.8,1.37459198]
["bitfinex-derivatives","ETHF0:USTF0",1725281054253,3.8508,2518.9,2518.8,1.77162198]
["bitfinex-derivatives","ETHF0:USTF0",1725281054446,4.24781,2518.9,2518.8,1.37459198]
["bitfinex-derivatives","ETHF0:USTF0",1725281054647,4.24781,2518.9,2518.8,0.55717615]
["bitfinex-derivatives","ETHF0:USTF0",1725281054955,4.24781,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725281055135,1.43,2518.8,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725281055338,1.43,2518.8,2518.7,1.77095745]
["bitfinex-derivatives","ETHF0:USTF0",1725281055541,1.43,2518.8,2518.7,1.77098326]
["bitfinex-derivatives","ETHF0:USTF0",1725281057751,1.82703,2518.8,2518.7,0.55691629]
["bitfinex-derivatives","ETHF0:USTF0",1725281058555,1.43,2518.8,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725281058743,1.43,2518.6,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725281058943,1.43,2518.6,2518.5,1.21421618]
["bitfinex-derivatives","ETHF0:USTF0",1725281059144,3.8294,2518.6,2518.5,1.77121099]
["bitfinex-derivatives","ETHF0:USTF0",1725281059544,2.3994,2518.6,2518.5,1.77121099]
["bitfinex-derivatives","ETHF0:USTF0",1725281060754,0.39704,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725281061054,2.2852,2518.7,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725281061349,2.2852,2518.7,2518.6,1.77109684]
["bitfinex-derivatives","ETHF0:USTF0",1725281062254,2.2852,2518.7,2518.6,1.77113651]
["bitfinex-derivatives","ETHF0:USTF0",1725281062552,2.2852,2518.7,2518.6,0.95402353]
["bitfinex-derivatives","ETHF0:USTF0",1725281063953,2.2852,2518.7,2518.6,1.77113054]
["bitfinex-derivatives","ETHF0:USTF0",1725281064150,2.2852,2518.7,2518.6,0.95402353]
["bitfinex-derivatives","ETHF0:USTF0",1725281065551,2.2852,2518.7,2518.6,1.77110764]
["bitfinex-derivatives","ETHF0:USTF0",1725281065948,2.2852,2518.7,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725281066146,2.2852,2518.7,2518.6,1.77106069]
["bitfinex-derivatives","ETHF0:USTF0",1725281066956,3.7152,2518.7,2518.6,1.77106069]
["bitfinex-derivatives","ETHF0:USTF0",1725281067550,3.7152,2518.7,2518.6,0.95399356]
["bitfinex-derivatives","ETHF0:USTF0",1725281068952,3.7152,2518.7,2518.6,0.95389435]
["bitfinex-derivatives","ETHF0:USTF0",1725281072664,2.2852,2518.7,2518.6,0.95389435]
["bitfinex-derivatives","ETHF0:USTF0",1725281073362,2.2852,2518.7,2518.6,0.55684435]
["bitfinex-derivatives","ETHF0:USTF0",1725281073363,4.11225,2518.7,2518.6,0.55684435]
["bitfinex-derivatives","ETHF0:USTF0",1725281075657,4.11225,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725281075859,4.11225,2518.7,2518.6,0.55669547]
["bitfinex-derivatives","ETHF0:USTF0",1725281076264,8.08265,2518.7,2518.6,0.55673354]
["bitfinex-derivatives","ETHF0:USTF0",1725281077164,4.11225,2518.7,2518.6,0.55673354]
["bitfinex-derivatives","ETHF0:USTF0",1725281079181,4.11225,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725281079365,4.11225,2518.7,2518.6,0.55671622]
["bitfinex-derivatives","ETHF0:USTF0",1725281081271,8.08265,2518.7,2518.6,0.55671622]
["bitfinex-derivatives","ETHF0:USTF0",1725281081459,4.11225,2518.7,2518.6,0.55671622]
["bitfinex-derivatives","ETHF0:USTF0",1725281081861,8.08265,2518.7,2518.6,0.55671622]
["bitfinex-derivatives","ETHF0:USTF0",1725281082066,4.11225,2518.7,2518.6,0.55671622]
["bitfinex-derivatives","ETHF0:USTF0",1725281082764,4.11225,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725281082968,4.11225,2518.7,2518.6,0.55672728]
["bitfinex-derivatives","ETHF0:USTF0",1725281083362,8.08265,2518.7,2518.6,0.55672728]
["bitfinex-derivatives","ETHF0:USTF0",1725281086092,0.39706,2518.6,2518.4,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1725281086471,0.39706,2518.6,2518.5,0.55675065]
["bitfinex-derivatives","ETHF0:USTF0",1725281086673,0.39706,2518.6,2518.4,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1725281086873,0.39706,2518.6,2518.5,0.55674798]
["bitfinex-derivatives","ETHF0:USTF0",1725281087571,0.39706,2518.6,2518.5,1.77059479]
["bitfinex-derivatives","ETHF0:USTF0",1725281087972,0.39706,2518.6,2518.5,1.37351479]
["bitfinex-derivatives","ETHF0:USTF0",1725281088178,0.39706,2518.6,2518.5,0.55674798]
["bitfinex-derivatives","ETHF0:USTF0",1725281088360,0.39706,2518.6,2518.5,1.37350725]
["bitfinex-derivatives","ETHF0:USTF0",1725281088565,0.39706,2518.6,2518.5,1.37351631]
["bitfinex-derivatives","ETHF0:USTF0",1725281088962,0.39706,2518.6,2518.5,1.77059631]
["bitfinex-derivatives","ETHF0:USTF0",1725281090873,0.39706,2518.6,2518.5,1.37351631]
["bitfinex-derivatives","ETHF0:USTF0",1725281091374,1.82706,2518.6,2518.5,1.37351631]
["bitfinex-derivatives","ETHF0:USTF0",1725281094470,1.82706,2518.6,2518.5,0.55674798]
["bitfinex-derivatives","ETHF0:USTF0",1725281095065,1.82706,2518.6,2518.5,1.3736123]
["bitfinex-derivatives","ETHF0:USTF0",1725281095273,1.82706,2518.6,2518.5,0.55674798]
["bitfinex-derivatives","ETHF0:USTF0",1725281095574,1.43,2518.6,2518.5,0.55674798]
["bitfinex-derivatives","ETHF0:USTF0",1725281095776,1.43,2518.6,2518.5,1.37360771]
["bitfinex-derivatives","ETHF0:USTF0",1725281095980,1.43,2518.6,2518.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1725281096175,1.82706,2518.6,2518.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1725281096786,1.82706,2518.6,2518.5,1.37360605]
["bitfinex-derivatives","ETHF0:USTF0",1725281099785,1.82706,2518.6,2518.5,1.37367111]
["bitfinex-derivatives","ETHF0:USTF0",1725281102281,1.82706,2518.6,2518.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1725281102581,1.82706,2518.6,2518.5,1.37385348]
["bitfinex-derivatives","ETHF0:USTF0",1725281103085,5.79746,2518.6,2518.5,1.37385348]
["bitfinex-derivatives","ETHF0:USTF0",1725281103286,1.82706,2518.6,2518.5,0.55687773]
["bitfinex-derivatives","ETHF0:USTF0",1725281105086,5.79746,2518.6,2518.5,0.55687773]
["bitfinex-derivatives","ETHF0:USTF0",1725281105785,1.82706,2518.6,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725281105981,1.82706,2518.6,2518.5,0.55693653]
["bitfinex-derivatives","ETHF0:USTF0",1725281106181,0.39706,2518.6,2518.5,2.99663653]
["bitfinex-derivatives","ETHF0:USTF0",1725281106488,1.82706,2518.6,2518.5,3.39371653]
["bitfinex-derivatives","ETHF0:USTF0",1725281107086,1.82706,2518.6,2518.5,3.81346835]
["bitfinex-derivatives","ETHF0:USTF0",1725281107283,1.82706,2518.6,2518.5,2.61286835]
["bitfinex-derivatives","ETHF0:USTF0",1725281107686,1.82706,2518.6,2518.5,3.00994835]
["bitfinex-derivatives","ETHF0:USTF0",1725281108388,2.2852,2518.7,2518.5,3.00994835]
["bitfinex-derivatives","ETHF0:USTF0",1725281108389,2.68225,2518.7,2518.5,3.00994835]
["bitfinex-derivatives","ETHF0:USTF0",1725281108700,2.68225,2518.7,2518.6,0.55693653]
["bitfinex-derivatives","ETHF0:USTF0",1725281108877,4.11225,2518.7,2518.6,0.55693653]
["bitfinex-derivatives","ETHF0:USTF0",1725281114086,2.2852,2518.7,2518.6,0.95399653]
["bitfinex-derivatives","ETHF0:USTF0",1725281114400,0.00595179,2519.0,2518.7,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725281114583,0.00595179,2519.0,2518.9,4.59735]
["bitfinex-derivatives","ETHF0:USTF0",1725281114784,0.00595179,2519.0,2518.9,4.9787319]
["bitfinex-derivatives","ETHF0:USTF0",1725281114984,0.00595179,2519.0,2518.9,8.9483319]
["bitfinex-derivatives","ETHF0:USTF0",1725281115499,0.00595179,2519.0,2518.9,7.57441]
["bitfinex-derivatives","ETHF0:USTF0",1725281115802,0.00595179,2519.0,2518.9,8.9477837]
["bitfinex-derivatives","ETHF0:USTF0",1725281115991,0.00595179,2519.0,2518.9,8.39105484]
["bitfinex-derivatives","ETHF0:USTF0",1725281116294,0.00595179,2519.0,2518.9,8.94771464]
["bitfinex-derivatives","ETHF0:USTF0",1725281117386,0.00595179,2519.0,2518.9,9.94025464]
["bitfinex-derivatives","ETHF0:USTF0",1725281117592,0.00595179,2519.0,2518.9,8.94771464]
["bitfinex-derivatives","ETHF0:USTF0",1725281117796,0.00595179,2519.0,2518.9,9.94025464]
["bitfinex-derivatives","ETHF0:USTF0",1725281117992,0.00595179,2519.0,2518.9,8.94771464]
["bitfinex-derivatives","ETHF0:USTF0",1725281118293,0.00595179,2519.0,2518.9,9.94025464]
["bitfinex-derivatives","ETHF0:USTF0",1725281118496,0.00595179,2519.0,2518.9,15.94025464]
["bitfinex-derivatives","ETHF0:USTF0",1725281118704,3.2078,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725281118892,3.2078,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725281118893,1.43,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725281119092,1.43,2519.9,2519.8,0.95321843]
["bitfinex-derivatives","ETHF0:USTF0",1725281119399,1.43,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725281122509,2.4465,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725281122510,4.6378,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725281122810,1.43,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725281123105,1.2038,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281123489,5.56773,2520.8,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281123712,1.2038,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281123995,1.60051,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281124301,1.2038,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281124693,5.171,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281125104,8.601,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281125601,4.6338,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281125793,1.2038,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281133196,1.60051,2520.8,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725281133402,1.2187,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725281135705,1.2187,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281135706,1.2038,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281141900,4.6338,2520.8,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725281142106,4.6338,2520.8,2520.5,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1725281142107,4.6559,2520.7,2520.5,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1725281142306,4.6559,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281142307,5.05264,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281143399,5.05264,2520.7,2520.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1725281144610,1.62264,2520.7,2520.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1725281146013,3.05264,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281146305,0.39676,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725281146500,2.3664,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725281149311,2.76318,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725281149511,3.01,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725281151010,1.58,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725281153407,1.58,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281153408,0.39682,2520.2,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725281153903,2.6132,2520.3,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725281153904,0.39682,2520.1,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725281154516,1.82682,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281154913,1.82682,2520.1,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725281156418,1.82682,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725281156621,1.82682,2520.1,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725281157014,0.39682,2520.2,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725281157209,1.1832,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725281160312,0.39674,2520.7,2520.2,4.96003]
["bitfinex-derivatives","ETHF0:USTF0",1725281160509,3.4737,2520.8,2520.3,4.19978]
["bitfinex-derivatives","ETHF0:USTF0",1725281160712,3.4737,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281163722,3.4737,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281163919,3.82673,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281165022,0.39673,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281165227,3.4737,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281165228,3.4737,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281166621,3.4737,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281166930,3.4737,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281167121,3.87041,2520.8,2520.6,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725281167422,3.87042,2520.8,2520.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1725281167629,3.87041,2520.8,2520.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1725281167822,3.4737,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281168524,3.4737,2520.8,2520.7,0.95154997]
["bitfinex-derivatives","ETHF0:USTF0",1725281169738,3.4737,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281169914,3.4737,2520.8,2520.7,0.95153056]
["bitfinex-derivatives","ETHF0:USTF0",1725281172421,3.87041,2520.8,2520.7,0.55480056]
["bitfinex-derivatives","ETHF0:USTF0",1725281172629,3.4737,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281172829,3.87042,2520.8,2520.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1725281175722,3.87042,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281176029,3.87042,2520.8,2520.6,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725281176936,3.87042,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281177235,3.87042,2520.8,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725281177236,0.39673,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725281177428,0.39673,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281177429,0.39677,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281177618,2.4376,2520.4,2520.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725281177822,3.5898,2520.4,2520.3,4.15978478]
["bitfinex-derivatives","ETHF0:USTF0",1725281179334,3.98658,2520.4,2520.3,3.76299478]
["bitfinex-derivatives","ETHF0:USTF0",1725281179527,3.5898,2520.4,2520.3,4.15978478]
["bitfinex-derivatives","ETHF0:USTF0",1725281181133,3.98658,2520.4,2520.3,4.15978478]
["bitfinex-derivatives","ETHF0:USTF0",1725281181333,3.5898,2520.4,2520.3,4.15978478]
["bitfinex-derivatives","ETHF0:USTF0",1725281183232,3.98658,2520.4,2520.3,3.76299478]
["bitfinex-derivatives","ETHF0:USTF0",1725281183534,3.98658,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281183831,3.98658,2520.4,2520.3,3.76321242]
["bitfinex-derivatives","ETHF0:USTF0",1725281184034,7.95458,2520.4,2520.3,0.55541242]
["bitfinex-derivatives","ETHF0:USTF0",1725281184235,0.39684,2520.0,2519.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281184530,0.39683,2520.1,2519.9,0.55559021]
["bitfinex-derivatives","ETHF0:USTF0",1725281184835,3.5074,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725281185032,3.5074,2520.0,2519.9,0.95248559]
["bitfinex-derivatives","ETHF0:USTF0",1725281185333,7.87224,2520.0,2519.9,0.55563559]
["bitfinex-derivatives","ETHF0:USTF0",1725281185535,12.29435,2520.0,2519.9,0.55563559]
["bitfinex-derivatives","ETHF0:USTF0",1725281185736,0.39689,2519.7,2519.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281185934,0.39689,2519.7,2519.6,0.56169706]
["bitfinex-derivatives","ETHF0:USTF0",1725281187930,0.39689,2519.7,2519.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281187931,3.82689,2519.7,2519.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281188238,8.78792,2519.7,2519.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281189143,14.78792,2519.7,2519.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281189532,17.99572,2519.7,2519.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281189736,0.39696,2519.3,2519.1,0.59429096]
["bitfinex-derivatives","ETHF0:USTF0",1725281189935,2.3862,2519.2,2519.1,0.59429096]
["bitfinex-derivatives","ETHF0:USTF0",1725281190843,2.78317,2519.2,2519.1,0.19731096]
["bitfinex-derivatives","ETHF0:USTF0",1725281191338,2.3862,2519.2,2519.1,0.19731096]
["bitfinex-derivatives","ETHF0:USTF0",1725281191543,2.78317,2519.2,2519.1,0.19731096]
["bitfinex-derivatives","ETHF0:USTF0",1725281191744,2.3862,2519.2,2519.1,0.59429096]
["bitfinex-derivatives","ETHF0:USTF0",1725281192052,1.159,2519.2,2519.1,0.59429096]
["bitfinex-derivatives","ETHF0:USTF0",1725281192352,0.40290179,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725281197951,0.39695,2519.3,2519.1,3.80125132]
["bitfinex-derivatives","ETHF0:USTF0",1725281198449,1.53807,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281200144,5.50767,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281200346,5.50767,2519.2,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281200347,0.397,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281200543,1.2178,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725281200743,1.1411,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725281201042,1.1411,2519.2,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281201043,0.39699,2519.1,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281201240,1.53808,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725281201952,1.1411,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725281202146,1.1411,2519.2,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281202342,0.39695,2519.3,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725281203351,6.21630179,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725281205449,6.21630179,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725281205450,5.81935179,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725281205841,6.21628179,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725281206350,6.21628179,2519.4,2519.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1725281206544,6.21628179,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725281206545,0.00595179,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725281210345,0.00595179,2519.4,2519.3,4.36655]
["bitfinex-derivatives","ETHF0:USTF0",1725281212448,0.00595179,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725281212944,1.21855179,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725281214444,1.21855179,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725281214652,0.00595179,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725281217149,0.00595179,2519.4,2519.3,4.36655]
["bitfinex-derivatives","ETHF0:USTF0",1725281217346,0.00595179,2519.4,2519.3,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1725281217653,0.39683,2520.1,2519.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1725281217853,1.2227,2520.0,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725281219959,5.04954,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725281220156,2.71326,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725281220359,0.39689,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725281220565,0.39689,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725281220954,0.39688,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725281221361,0.39688,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725281221955,0.39688,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725281223364,0.39689,2519.7,2519.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725281223552,0.3969,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281223758,1.5387,2519.6,2519.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1725281223960,1.5387,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281226662,1.5387,2519.6,2519.4,3.40330278]
["bitfinex-derivatives","ETHF0:USTF0",1725281226866,2.85162,2519.5,2519.4,3.40330278]
["bitfinex-derivatives","ETHF0:USTF0",1725281227166,2.4547,2519.5,2519.4,3.40330278]
["bitfinex-derivatives","ETHF0:USTF0",1725281227862,2.85162,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281228466,2.85162,2519.5,2519.4,0.20189448]
["bitfinex-derivatives","ETHF0:USTF0",1725281228776,2.85162,2519.5,2519.4,3.40969448]
["bitfinex-derivatives","ETHF0:USTF0",1725281228967,2.85162,2519.5,2519.4,0.20189448]
["bitfinex-derivatives","ETHF0:USTF0",1725281229164,2.85162,2519.5,2519.4,3.96565787]
["bitfinex-derivatives","ETHF0:USTF0",1725281229165,2.4547,2519.5,2519.4,3.96565787]
["bitfinex-derivatives","ETHF0:USTF0",1725281229358,2.85162,2519.5,2519.4,3.76376339]
["bitfinex-derivatives","ETHF0:USTF0",1725281230061,2.85162,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281231063,3.84392,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281231266,0.99236,2519.4,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725281231462,0.39698,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725281231668,2.67949,2519.1,2518.9,3.61075179]
["bitfinex-derivatives","ETHF0:USTF0",1725281231865,3.88259,2519.1,2519.0,1.37199563]
["bitfinex-derivatives","ETHF0:USTF0",1725281233470,3.88259,2519.1,2519.0,1.76899563]
["bitfinex-derivatives","ETHF0:USTF0",1725281234263,3.60472,2519.5,2519.0,1.37171881]
["bitfinex-derivatives","ETHF0:USTF0",1725281234264,0.39698,2519.2,2519.0,1.37171881]
["bitfinex-derivatives","ETHF0:USTF0",1725281234565,0.39698,2519.2,2519.1,0.55601756]
["bitfinex-derivatives","ETHF0:USTF0",1725281235067,0.39698,2519.2,2519.1,0.95299756]
["bitfinex-derivatives","ETHF0:USTF0",1725281235262,0.39698,2519.2,2519.1,0.55601756]
["bitfinex-derivatives","ETHF0:USTF0",1725281237470,0.397,2519.0,2518.9,3.61076179]
["bitfinex-derivatives","ETHF0:USTF0",1725281237774,0.397,2519.0,2518.9,4.98259531]
["bitfinex-derivatives","ETHF0:USTF0",1725281238169,0.39699,2519.1,2518.9,4.98259531]
["bitfinex-derivatives","ETHF0:USTF0",1725281238370,0.397,2519.1,2519.0,0.55606397]
["bitfinex-derivatives","ETHF0:USTF0",1725281239775,0.397,2519.1,2519.0,0.95306397]
["bitfinex-derivatives","ETHF0:USTF0",1725281239976,0.39698,2519.2,2519.0,0.95306397]
["bitfinex-derivatives","ETHF0:USTF0",1725281240166,0.39698,2519.2,2519.1,0.55606397]
["bitfinex-derivatives","ETHF0:USTF0",1725281240487,0.39698,2519.2,2519.1,0.95304397]
["bitfinex-derivatives","ETHF0:USTF0",1725281240664,2.62695757,2519.4,2518.9,3.61075179]
["bitfinex-derivatives","ETHF0:USTF0",1725281240665,0.39698,2519.1,2518.9,3.61075179]
["bitfinex-derivatives","ETHF0:USTF0",1725281241172,0.39698,2519.1,2519.0,0.55613062]
["bitfinex-derivatives","ETHF0:USTF0",1725281241972,0.39698,2519.1,2519.0,0.95313062]
["bitfinex-derivatives","ETHF0:USTF0",1725281242278,0.39698,2519.1,2519.0,0.55613062]
["bitfinex-derivatives","ETHF0:USTF0",1725281244070,1.82698,2519.1,2519.0,0.55613062]
["bitfinex-derivatives","ETHF0:USTF0",1725281245475,1.82698,2519.1,2519.0,3.76393062]
["bitfinex-derivatives","ETHF0:USTF0",1725281247175,2.81944,2519.1,2519.0,3.76393062]
["bitfinex-derivatives","ETHF0:USTF0",1725281247584,2.81944,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281251269,1.3895,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281251475,5.1196,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281251670,9.0892,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281252080,5.1196,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281253876,6.2957,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281254070,10.2653,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281254475,6.2957,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281256582,5.3032,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281257086,1.43,2519.1,2518.9,0.40296179]
["bitfinex-derivatives","ETHF0:USTF0",1725281257287,0.397,2519.0,2518.9,0.40296179]
["bitfinex-derivatives","ETHF0:USTF0",1725281258085,1.82699,2519.1,2518.9,0.40296179]
["bitfinex-derivatives","ETHF0:USTF0",1725281258886,1.82699,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725281259087,1.82699,2519.1,2518.9,0.40296179]
["bitfinex-derivatives","ETHF0:USTF0",1725281260987,0.397,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281261792,0.397,2519.0,2518.9,0.40296179]
["bitfinex-derivatives","ETHF0:USTF0",1725281262396,0.397,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281264098,0.397,2519.0,2518.9,0.40296179]
["bitfinex-derivatives","ETHF0:USTF0",1725281264890,0.397,2519.0,2518.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281265792,0.397,2519.0,2518.9,0.40296179]
["bitfinex-derivatives","ETHF0:USTF0",1725281266602,13.5744,2519.0,2518.1,4.81054065]
["bitfinex-derivatives","ETHF0:USTF0",1725281266800,3.546,2518.9,2518.2,1.69833898]
["bitfinex-derivatives","ETHF0:USTF0",1725281267103,1.43,2518.7,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725281267495,1.43,2518.7,2518.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725281267496,1.43,2518.7,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281267691,1.43,2518.7,2518.4,0.55773931]
["bitfinex-derivatives","ETHF0:USTF0",1725281267897,1.43,2518.7,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281268100,1.43,2518.7,2518.4,0.55774395]
["bitfinex-derivatives","ETHF0:USTF0",1725281268297,1.43,2518.7,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281268504,1.43,2518.7,2518.4,0.55774552]
["bitfinex-derivatives","ETHF0:USTF0",1725281268706,1.43,2518.7,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281268907,1.43,2518.7,2518.4,0.55774657]
["bitfinex-derivatives","ETHF0:USTF0",1725281269108,1.43,2518.7,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281269406,1.43,2518.7,2518.4,0.55774196]
["bitfinex-derivatives","ETHF0:USTF0",1725281269606,1.43,2518.7,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281270002,1.43,2518.7,2518.4,0.9548375]
["bitfinex-derivatives","ETHF0:USTF0",1725281270201,1.43,2518.7,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281270609,1.43,2518.7,2518.4,0.55774717]
["bitfinex-derivatives","ETHF0:USTF0",1725281270908,1.82705,2518.7,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281271106,1.82705,2518.7,2518.4,0.55774581]
["bitfinex-derivatives","ETHF0:USTF0",1725281271304,1.43,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725281271509,1.43,2518.5,2518.4,0.55774456]
["bitfinex-derivatives","ETHF0:USTF0",1725281272806,1.43,2518.5,2518.4,0.95483456]
["bitfinex-derivatives","ETHF0:USTF0",1725281273027,1.43,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725281273204,1.43,2518.5,2518.4,4.16263158]
["bitfinex-derivatives","ETHF0:USTF0",1725281273503,1.43,2518.5,2518.4,3.76554158]
["bitfinex-derivatives","ETHF0:USTF0",1725281275908,1.43,2518.5,2518.4,4.16263158]
["bitfinex-derivatives","ETHF0:USTF0",1725281276302,1.43,2518.5,2518.4,3.76554158]
["bitfinex-derivatives","ETHF0:USTF0",1725281276611,1.43,2518.5,2518.4,4.16263158]
["bitfinex-derivatives","ETHF0:USTF0",1725281278305,1.43,2518.5,2518.4,3.76554158]
["bitfinex-derivatives","ETHF0:USTF0",1725281278511,1.43,2518.5,2518.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1725281279717,1.43,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281280014,3.8981,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281280215,3.8981,2518.5,2518.4,3.76555034]
["bitfinex-derivatives","ETHF0:USTF0",1725281281112,3.8981,2518.5,2518.4,4.16264034]
["bitfinex-derivatives","ETHF0:USTF0",1725281281416,1.43,2518.5,2518.4,4.16264034]
["bitfinex-derivatives","ETHF0:USTF0",1725281281615,1.82708,2518.5,2518.4,3.76555034]
["bitfinex-derivatives","ETHF0:USTF0",1725281281819,1.82708,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281283012,0.39711,2518.3,2518.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281283211,0.39711,2518.3,2518.2,0.56374161]
["bitfinex-derivatives","ETHF0:USTF0",1725281283515,0.39711,2518.3,2518.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281283717,3.86181,2518.3,2518.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281284017,5.29181,2518.3,2518.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281286107,6.28459,2518.3,2518.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281286318,6.28459,2518.3,2517.9,0.19988559]
["bitfinex-derivatives","ETHF0:USTF0",1725281286319,0.39716,2518.0,2517.9,0.19988559]
["bitfinex-derivatives","ETHF0:USTF0",1725281286512,1.82716,2518.0,2517.6,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725281286717,3.4631,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725281286917,3.4631,2517.9,2517.8,1.14911274]
["bitfinex-derivatives","ETHF0:USTF0",1725281287214,3.86027,2517.9,2517.8,0.55781683]
["bitfinex-derivatives","ETHF0:USTF0",1725281287720,3.4631,2517.9,2517.8,0.55781683]
["bitfinex-derivatives","ETHF0:USTF0",1725281287916,3.86027,2517.9,2517.8,0.55781683]
["bitfinex-derivatives","ETHF0:USTF0",1725281288313,3.86027,2517.9,2517.8,0.55781998]
["bitfinex-derivatives","ETHF0:USTF0",1725281288719,3.86027,2517.9,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725281289024,3.4631,2517.9,2517.8,0.95501474]
["bitfinex-derivatives","ETHF0:USTF0",1725281289212,1.43,2518.1,2517.8,0.55782474]
["bitfinex-derivatives","ETHF0:USTF0",1725281289408,1.43,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725281289623,1.82714,2518.1,2517.9,1.54876]
["bitfinex-derivatives","ETHF0:USTF0",1725281289919,1.82714,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725281290120,1.43,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725281291522,1.82714,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725281291720,1.43,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725281291911,1.82715,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725281293219,1.82715,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725281293616,1.43,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725281298319,3.4966,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725281298627,0.00595179,2518.8,2518.7,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1725281298832,0.00595179,2518.8,2518.7,4.59747]
["bitfinex-derivatives","ETHF0:USTF0",1725281299019,0.00595179,2518.8,2518.7,9.12555936]
["bitfinex-derivatives","ETHF0:USTF0",1725281300120,0.00595179,2518.8,2518.7,9.94363449]
["bitfinex-derivatives","ETHF0:USTF0",1725281300325,0.00595179,2518.8,2518.7,9.12555936]
["bitfinex-derivatives","ETHF0:USTF0",1725281300624,0.39694,2519.4,2518.7,9.12555936]
["bitfinex-derivatives","ETHF0:USTF0",1725281300625,4.6762295,2519.9,2518.7,15.16588936]
["bitfinex-derivatives","ETHF0:USTF0",1725281300828,44.991,2520.9,2518.7,15.16588936]
["bitfinex-derivatives","ETHF0:USTF0",1725281300829,13.03318324,2520.2,2519.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725281301025,13.03318324,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281301026,1.1889,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281301327,1.1889,2520.0,2519.9,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725281301823,1.203,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725281302023,1.2229,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725281307933,0.00595179,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725281308523,0.00595179,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281308524,0.00595179,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725281309627,0.00595179,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725281310223,4.36992179,2520.5,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725281310430,0.40272179,2520.5,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725281310821,0.39678,2520.4,2520.1,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1725281311123,1.5887,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281311329,1.57591,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281312329,0.00595179,2520.5,2520.1,16.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725281312534,1.1791,2520.9,2520.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725281312735,1.1775,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725281312934,1.1775,2521.2,2521.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725281314144,1.1775,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281315936,2.3211,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281316237,2.3211,2521.2,2521.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725281316433,2.3211,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281316635,1.1775,2521.2,2521.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725281318643,0.00595179,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725281318942,1.20865179,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725281320039,1.20865179,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725281320838,0.00595179,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725281321035,1.2086,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725281331149,1.60513,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725281331542,0.39654,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281331738,0.39654,2521.9,2521.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281331739,0.39656,2521.8,2521.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281331954,2.59016,2521.8,2521.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281332149,6.55576,2521.8,2521.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281336054,7.54716,2521.8,2521.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281336256,13.54716,2521.8,2521.7,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281337345,1.38807,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281337750,5.35367,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281337945,0.39665,2521.2,2521.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281338142,0.39665,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725281338550,0.39665,2521.3,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725281338756,0.39665,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725281339160,0.39665,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725281340156,0.39665,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725281340346,0.39665,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725281340542,2.4429,2521.4,2521.1,0.59217357]
["bitfinex-derivatives","ETHF0:USTF0",1725281340747,0.39664,2521.3,2521.1,0.59217357]
["bitfinex-derivatives","ETHF0:USTF0",1725281340948,0.39665,2521.2,2521.1,0.19550357]
["bitfinex-derivatives","ETHF0:USTF0",1725281341148,0.39667,2521.1,2521.0,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1725281341646,0.39667,2521.1,2521.0,3.80551233]
["bitfinex-derivatives","ETHF0:USTF0",1725281342251,0.39666,2521.2,2521.0,3.80551233]
["bitfinex-derivatives","ETHF0:USTF0",1725281342645,0.39667,2521.1,2521.0,3.80551233]
["bitfinex-derivatives","ETHF0:USTF0",1725281342858,0.39667,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281343052,0.39667,2521.1,2521.0,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1725281343452,0.39667,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281343653,0.39667,2521.1,2521.0,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1725281344150,0.39667,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281344857,0.39668,2521.1,2521.0,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1725281345652,0.39668,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281347562,0.39668,2521.1,2521.0,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1725281348958,0.39668,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281349751,1.38836,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281350361,5.35476,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281352166,2.3801,2521.0,2520.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281352361,0.39676,2520.5,2520.4,4.39220617]
["bitfinex-derivatives","ETHF0:USTF0",1725281352554,0.39676,2520.5,2520.4,0.20220617]
["bitfinex-derivatives","ETHF0:USTF0",1725281352756,1.1872,2520.9,2520.4,0.20220617]
["bitfinex-derivatives","ETHF0:USTF0",1725281353064,0.39673,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725281353264,1.1872,2520.9,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725281353265,0.39672,2520.8,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725281354464,0.39672,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281354777,0.39672,2520.8,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725281355266,0.39673,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725281355661,0.39672,2520.8,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725281356368,0.39673,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725281356568,1.19315179,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281356767,0.39676,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281356962,0.39678,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281357264,1.56727,2520.5,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281357471,0.39678,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281359563,5.35673,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281359765,6.58653,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281359967,1.62658,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281360167,5.59458,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281360866,6.58653,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281362168,7.57848,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281362959,13.57848,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281363562,6.58653,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281363767,5.59458,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281366765,0.39678,2520.4,2520.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281368682,1.56727,2520.5,2520.3,0.40273179]
["bitfinex-derivatives","ETHF0:USTF0",1725281369685,1.1705,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725281370176,1.56727,2520.5,2520.3,0.40273179]
["bitfinex-derivatives","ETHF0:USTF0",1725281370679,1.56727,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725281371777,1.2182,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725281371978,2.75703,2520.8,2520.4,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1725281372182,3.93193,2520.8,2520.4,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1725281372683,3.5352,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725281372977,0.00595179,2520.9,2520.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725281373179,1.1925,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725281373584,1.1749,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725281374175,1.5715,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725281374375,1.1749,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725281374577,3.43,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281374578,0.00595179,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281374884,1.18085179,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725281375881,0.00595179,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725281376480,0.00595179,2521.7,2521.6,4.36219]
["bitfinex-derivatives","ETHF0:USTF0",1725281376681,3.82648,2522.3,2521.6,4.36219]
["bitfinex-derivatives","ETHF0:USTF0",1725281376682,1.1605,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725281377982,1.1605,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725281378284,1.1605,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725281379681,1.24425179,2522.5,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725281379682,0.00595179,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725281380074,0.00595179,2522.5,2522.4,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1725281380390,0.00595179,2522.5,2522.4,4.56179815]
["bitfinex-derivatives","ETHF0:USTF0",1725281382172,0.00595179,2522.5,2522.4,0.59779815]
["bitfinex-derivatives","ETHF0:USTF0",1725281382572,0.00595179,2522.5,2522.4,4.56179815]
["bitfinex-derivatives","ETHF0:USTF0",1725281382879,0.00595179,2522.5,2522.4,0.59779815]
["bitfinex-derivatives","ETHF0:USTF0",1725281383083,0.00595179,2522.5,2522.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725281383288,0.00595179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281383289,0.39647,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281383486,0.00595179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281383487,2.33285179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281383675,2.72931179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281384494,0.39646,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281384785,2.72931179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281384982,2.72931179,2522.5,2522.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1725281385280,2.72931179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281385487,0.39646,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281385882,2.33285179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281386080,0.39646,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281386895,2.72931179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281387380,2.33285179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281387683,2.33285179,2522.5,2522.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1725281387879,2.72930179,2522.5,2522.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1725281388083,2.33285179,2522.5,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725281388399,0.00595179,2522.5,2522.4,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1725281388593,0.00595179,2522.5,2522.4,8.97866]
["bitfinex-derivatives","ETHF0:USTF0",1725281390096,0.00595179,2522.5,2522.4,8.97786]
["bitfinex-derivatives","ETHF0:USTF0",1725281391189,0.00595179,2522.5,2522.4,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1725281391387,0.00595179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281391582,1.64181179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281392189,0.39646,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281392492,0.39647,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281393587,1.64180179,2522.5,2522.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1725281393779,0.39646,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281393985,1.24535179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281393986,0.39648,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281396098,0.39647,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281396591,0.39648,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281397090,0.39648,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281398990,1.24535179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281399202,0.39647,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281399590,1.24535179,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281399788,0.39648,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281400289,1.38768,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281401796,0.39653,2522.0,2521.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281401995,1.38785,2522.0,2521.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281402190,5.35265,2522.0,2521.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281403296,0.39653,2522.0,2521.9,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281403488,2.3359,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725281403689,1.1471,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725281403888,1.24535179,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725281403889,0.00595179,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725281404098,0.00595179,2522.5,2522.4,7.23005609]
["bitfinex-derivatives","ETHF0:USTF0",1725281404290,0.00595179,2522.5,2522.4,11.19405609]
["bitfinex-derivatives","ETHF0:USTF0",1725281404900,0.00595179,2522.5,2522.4,7.23005609]
["bitfinex-derivatives","ETHF0:USTF0",1725281405108,0.00595179,2522.5,2522.4,11.19405609]
["bitfinex-derivatives","ETHF0:USTF0",1725281405286,0.00595179,2522.5,2522.4,7.76405609]
["bitfinex-derivatives","ETHF0:USTF0",1725281406298,0.00595179,2522.5,2522.4,19.73334592]
["bitfinex-derivatives","ETHF0:USTF0",1725281409902,1.1791,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725281410203,1.62095,2523.1,2522.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725281410397,1.2246,2523.1,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725281410896,1.2246,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281411092,1.2246,2523.1,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725281411307,1.57375,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725281411308,1.1774,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725281411513,1.1774,2523.2,2523.1,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1725281413300,0.39622,2524.0,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725281413493,3.2078,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725281413694,3.60395,2524.4,2524.1,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725281413901,0.39617,2524.3,2524.1,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725281414102,3.60396,2524.4,2524.1,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725281414405,3.2078,2524.4,2524.1,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725281414605,3.2078,2524.4,2523.9,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1725281414606,0.39616,2524.3,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281415208,3.2078,2524.4,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281415209,3.60396,2524.4,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281415514,1.1705,2524.3,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281416406,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281416605,0.39619,2524.2,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281417809,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281418914,4.3578,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281419109,1.56667,2524.3,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281419412,1.1705,2524.3,2524.0,0.40216179]
["bitfinex-derivatives","ETHF0:USTF0",1725281419713,1.1705,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281420914,1.1705,2524.3,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725281421508,3.2078,2524.4,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281422005,3.60395,2524.4,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281422209,0.39617,2524.3,2524.0,0.40216179]
["bitfinex-derivatives","ETHF0:USTF0",1725281422613,0.39617,2524.3,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281422798,0.39619,2524.2,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281423003,1.53609,2524.2,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281423206,1.1399,2524.2,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281423605,1.1399,2524.2,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725281423802,3.2078,2524.4,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281424009,3.2078,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281425207,3.2078,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725281425404,3.2078,2524.4,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281425602,3.2078,2524.4,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281425812,3.2078,2524.4,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281425813,3.60396,2524.4,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281426008,3.60396,2524.4,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281426217,0.39617,2524.3,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725281426403,3.2078,2524.4,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281426606,0.39617,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281426815,0.39617,2524.3,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281427017,0.39618,2524.2,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281427220,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281427606,4.1982,2524.4,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281427815,0.39619,2524.2,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281428019,3.60396,2524.4,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281428215,3.60396,2524.4,2524.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281428516,0.39617,2524.3,2524.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281429202,3.60396,2524.4,2524.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281430310,3.60396,2524.4,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281431609,3.2078,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281432016,3.60395,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281432617,3.2078,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281432823,3.60395,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281433118,3.2078,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281433530,3.60395,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281433925,3.2078,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281436426,1.24085179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281437931,1.63698179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281438233,1.24085179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281439631,1.63698179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281440030,1.24085179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281440238,1.63698179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281440630,1.24085179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281440826,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281441027,0.39619,2524.2,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281441232,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281441432,2.2536,2524.1,2524.0,0.40216179]
["bitfinex-derivatives","ETHF0:USTF0",1725281441734,1.1198,2524.1,2524.0,0.40216179]
["bitfinex-derivatives","ETHF0:USTF0",1725281442729,1.1198,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281442929,1.516,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281443438,1.1198,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281443635,1.1198,2524.1,2524.0,0.40216179]
["bitfinex-derivatives","ETHF0:USTF0",1725281443836,0.39617,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281444037,1.1338,2524.4,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281444038,2.65126,2524.4,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281444238,2.65126,2524.4,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725281444239,0.39618,2524.3,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725281445038,2.65126,2524.4,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725281445640,0.39617,2524.3,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725281445836,0.39617,2524.3,2524.0,3.60995179]
["bitfinex-derivatives","ETHF0:USTF0",1725281446329,0.39617,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281446725,2.65126,2524.4,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281446925,0.39617,2524.3,2524.0,3.21375179]
["bitfinex-derivatives","ETHF0:USTF0",1725281447128,0.39617,2524.3,2524.0,3.60995179]
["bitfinex-derivatives","ETHF0:USTF0",1725281447330,2.2551,2524.4,2524.0,3.60995179]
["bitfinex-derivatives","ETHF0:USTF0",1725281447542,0.39618,2524.3,2524.0,3.60995179]
["bitfinex-derivatives","ETHF0:USTF0",1725281447736,0.39618,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281448348,0.39618,2524.2,2524.0,3.60995179]
["bitfinex-derivatives","ETHF0:USTF0",1725281448638,0.39618,2524.3,2524.0,3.60995179]
["bitfinex-derivatives","ETHF0:USTF0",1725281448838,0.39618,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281449235,0.39618,2524.3,2524.0,3.21375179]
["bitfinex-derivatives","ETHF0:USTF0",1725281449435,0.39618,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281450163,2.65125,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725281450643,0.39616,2524.3,2524.0,3.21375179]
["bitfinex-derivatives","ETHF0:USTF0",1725281450850,2.2551,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725281451350,2.65126,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725281451843,2.2551,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725281452745,0.39616,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281452947,2.2551,2524.4,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281452948,0.39618,2524.2,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281453441,0.39618,2524.2,2524.0,3.60995179]
["bitfinex-derivatives","ETHF0:USTF0",1725281454145,3.24549,2524.4,2524.0,3.60995179]
["bitfinex-derivatives","ETHF0:USTF0",1725281454340,0.3962,2524.1,2524.0,3.21375179]
["bitfinex-derivatives","ETHF0:USTF0",1725281455341,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281457235,0.3962,2524.1,2524.0,0.5616935]
["bitfinex-derivatives","ETHF0:USTF0",1725281457843,1.3867,2524.1,2524.0,0.56169661]
["bitfinex-derivatives","ETHF0:USTF0",1725281458048,1.3867,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281458249,0.39618,2524.2,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281458447,0.39618,2524.2,2524.1,0.55568682]
["bitfinex-derivatives","ETHF0:USTF0",1725281458643,0.39618,2524.2,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281458851,0.3962,2524.1,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281459044,0.3962,2524.1,2524.0,0.95784746]
["bitfinex-derivatives","ETHF0:USTF0",1725281459245,0.3962,2524.1,2524.0,1.77299065]
["bitfinex-derivatives","ETHF0:USTF0",1725281459846,0.3962,2524.1,2524.0,0.95784746]
["bitfinex-derivatives","ETHF0:USTF0",1725281460237,5.4629,2524.4,2524.0,0.95784746]
["bitfinex-derivatives","ETHF0:USTF0",1725281460238,4.13695259,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281460446,4.13695259,2524.4,2524.3,0.95177147]
["bitfinex-derivatives","ETHF0:USTF0",1725281460447,0.39615,2524.4,2524.3,0.95177147]
["bitfinex-derivatives","ETHF0:USTF0",1725281460844,0.39615,2524.4,2524.3,0.95174699]
["bitfinex-derivatives","ETHF0:USTF0",1725281461151,0.00595179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281461443,0.00595179,2524.5,2524.4,0.95166469]
["bitfinex-derivatives","ETHF0:USTF0",1725281462045,0.40208179,2524.5,2524.4,0.55551469]
["bitfinex-derivatives","ETHF0:USTF0",1725281462446,0.40208179,2524.5,2524.4,0.95166469]
["bitfinex-derivatives","ETHF0:USTF0",1725281462944,0.40208179,2524.5,2524.4,0.55551469]
["bitfinex-derivatives","ETHF0:USTF0",1725281463542,0.39615,2524.4,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281463745,0.39615,2524.4,2524.3,0.95167829]
["bitfinex-derivatives","ETHF0:USTF0",1725281464055,0.39615,2524.4,2524.3,0.55552829]
["bitfinex-derivatives","ETHF0:USTF0",1725281464954,0.39615,2524.4,2524.3,0.95168829]
["bitfinex-derivatives","ETHF0:USTF0",1725281465452,0.39615,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281465652,0.39615,2524.4,2524.3,0.95171594]
["bitfinex-derivatives","ETHF0:USTF0",1725281466154,0.39615,2524.4,2524.3,0.55555594]
["bitfinex-derivatives","ETHF0:USTF0",1725281466449,0.39615,2524.4,2524.3,0.95171594]
["bitfinex-derivatives","ETHF0:USTF0",1725281466942,0.39615,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281467254,0.39615,2524.4,2524.3,0.55556687]
["bitfinex-derivatives","ETHF0:USTF0",1725281468050,0.39615,2524.4,2524.3,0.95172687]
["bitfinex-derivatives","ETHF0:USTF0",1725281469251,0.40209179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281469561,0.40209179,2524.5,2524.4,0.95171687]
["bitfinex-derivatives","ETHF0:USTF0",1725281470243,0.00595179,2524.5,2524.4,0.95171687]
["bitfinex-derivatives","ETHF0:USTF0",1725281470843,0.00595179,2524.5,2524.4,0.95170998]
["bitfinex-derivatives","ETHF0:USTF0",1725281471045,0.40208179,2524.5,2524.4,0.55555998]
["bitfinex-derivatives","ETHF0:USTF0",1725281471855,11.35402179,2524.5,2524.4,0.55555998]
["bitfinex-derivatives","ETHF0:USTF0",1725281472056,11.35402179,2524.5,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725281472057,10.95789179,2524.5,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725281472250,0.3962,2524.1,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281472454,0.3962,2524.1,2524.0,1.37673987]
["bitfinex-derivatives","ETHF0:USTF0",1725281472750,4.3578,2524.1,2524.0,0.56163095]
["bitfinex-derivatives","ETHF0:USTF0",1725281473060,5.5529,2524.1,2524.0,0.56163095]
["bitfinex-derivatives","ETHF0:USTF0",1725281473461,6.5434,2524.1,2524.0,0.56163095]
["bitfinex-derivatives","ETHF0:USTF0",1725281473748,5.5529,2524.1,2524.0,0.561799]
["bitfinex-derivatives","ETHF0:USTF0",1725281473945,5.5529,2524.1,2524.0,0.958009]
["bitfinex-derivatives","ETHF0:USTF0",1725281473946,1.1951,2524.1,2524.0,0.958009]
["bitfinex-derivatives","ETHF0:USTF0",1725281474251,5.5529,2524.1,2524.0,0.561799]
["bitfinex-derivatives","ETHF0:USTF0",1725281475147,6.5434,2524.1,2524.0,0.561799]
["bitfinex-derivatives","ETHF0:USTF0",1725281475347,6.5434,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281475754,5.5529,2524.1,2524.0,0.56182412]
["bitfinex-derivatives","ETHF0:USTF0",1725281476054,5.5529,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281476456,6.5434,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281478048,6.5434,2524.1,2524.0,0.56151703]
["bitfinex-derivatives","ETHF0:USTF0",1725281478547,5.5529,2524.1,2524.0,0.56151703]
["bitfinex-derivatives","ETHF0:USTF0",1725281478748,5.5529,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281478955,1.1951,2524.1,2524.0,0.56157856]
["bitfinex-derivatives","ETHF0:USTF0",1725281479159,2.69997,2524.3,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725281480255,2.69997,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281480555,2.69996,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281480751,2.3038,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281480952,2.69996,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281481756,0.39618,2524.2,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281481963,0.39618,2524.2,2524.1,0.55554441]
["bitfinex-derivatives","ETHF0:USTF0",1725281482370,0.3962,2524.1,2524.0,0.40215179]
["bitfinex-derivatives","ETHF0:USTF0",1725281482665,0.3962,2524.1,2524.0,0.56154079]
["bitfinex-derivatives","ETHF0:USTF0",1725281483163,1.3867,2524.1,2524.0,0.56157209]
["bitfinex-derivatives","ETHF0:USTF0",1725281483355,5.3483,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281483961,1.3867,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281484162,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281484869,4.3578,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281485459,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281487462,5.3483,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281490470,5.45651598,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281492967,5.3483,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281493869,4.3578,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281494063,5.7878,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281501973,5.7878,2524.1,2524.0,0.40216179]
["bitfinex-derivatives","ETHF0:USTF0",1725281502266,5.7878,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281503062,1.8262,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281503471,5.7878,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281507161,6.7783,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281507367,12.7783,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281511371,16.91525259,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281511679,12.7783,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281511875,6.7783,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281512179,5.3483,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281512371,6.7783,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281512771,10.91525259,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281515386,5.96315259,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281515682,1.8262,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281516186,6.7783,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281516577,10.91525259,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281517876,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281518283,1.8262,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281519086,5.96315259,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281519587,1.8262,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281520194,4.13695259,2524.2,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281520385,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281521791,5.52365259,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281522690,9.48525259,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281527291,5.3483,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281530097,9.50601175,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281530401,1.3867,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281530795,5.54441526,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281531594,1.3867,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281535399,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281535593,4.55437518,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281536195,5.54487518,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281536396,4.55437518,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281539993,4.55437518,2524.1,2524.0,0.56125275]
["bitfinex-derivatives","ETHF0:USTF0",1725281541103,4.15817518,2524.1,2524.0,0.95746275]
["bitfinex-derivatives","ETHF0:USTF0",1725281541297,10.29737903,2524.3,2524.0,1.74345275]
["bitfinex-derivatives","ETHF0:USTF0",1725281541298,4.15817518,2524.2,2524.0,1.74345275]
["bitfinex-derivatives","ETHF0:USTF0",1725281541495,8.83440468,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281541697,8.83440468,2524.3,2524.2,0.95140474]
["bitfinex-derivatives","ETHF0:USTF0",1725281541698,4.15817518,2524.3,2524.2,0.95140474]
["bitfinex-derivatives","ETHF0:USTF0",1725281541907,5.58817518,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281542203,5.58817518,2524.4,2524.3,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1725281543302,1.43,2524.4,2524.3,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1725281544405,4.16412697,2524.5,2524.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725281544605,0.00595179,2524.5,2524.4,0.95120986]
["bitfinex-derivatives","ETHF0:USTF0",1725281545107,0.00595179,2524.5,2524.4,0.95112666]
["bitfinex-derivatives","ETHF0:USTF0",1725281545309,0.00595179,2524.5,2524.4,2.14142666]
["bitfinex-derivatives","ETHF0:USTF0",1725281547311,0.00595179,2524.5,2524.4,1.58645]
["bitfinex-derivatives","ETHF0:USTF0",1725281547810,0.00595179,2524.5,2524.4,2.14161409]
["bitfinex-derivatives","ETHF0:USTF0",1725281548211,0.00595179,2524.5,2524.4,1.58645]
["bitfinex-derivatives","ETHF0:USTF0",1725281550814,0.00595179,2524.5,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281551109,1.58928179,2524.5,2524.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725281551413,1.19315179,2524.5,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281551708,1.58929179,2524.5,2524.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725281552512,1.58929179,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281552513,1.19315179,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281552824,0.39615,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281553413,1.19315179,2524.5,2524.2,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725281553601,1.58929179,2524.5,2524.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725281554007,1.19315179,2524.5,2524.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725281554310,0.39615,2524.4,2524.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725281554510,1.58929179,2524.5,2524.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725281555411,0.39615,2524.4,2524.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725281555613,1.19315179,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281555815,1.138,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281556205,2.2587,2524.3,2524.2,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725281556608,2.65486,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281557208,2.2587,2524.3,2524.2,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725281559307,0.39615,2524.4,2524.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725281559507,0.40209179,2524.5,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281559711,0.00595179,2524.5,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725281559915,0.40209179,2524.5,2524.3,4.35776]
["bitfinex-derivatives","ETHF0:USTF0",1725281560112,0.40209179,2524.5,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725281560310,0.00595179,2524.5,2524.4,4.35775]
["bitfinex-derivatives","ETHF0:USTF0",1725281561010,0.00595179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281563209,0.00595179,2524.5,2524.4,4.35775]
["bitfinex-derivatives","ETHF0:USTF0",1725281566012,0.00595179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281566621,0.40208179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281568921,0.00595179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281569726,0.40208179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281571127,0.00595179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281572533,0.40208179,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281572918,0.40208179,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281573230,1.1951,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725281574735,1.1951,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281574926,2.79456,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281575627,3.78498,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281576022,2.79456,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281577227,2.3984,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281577827,2.79456,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281578023,2.3984,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281578935,2.3984,2524.3,2524.2,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725281579237,2.3984,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281580131,2.3984,2524.3,2524.1,4.81318]
["bitfinex-derivatives","ETHF0:USTF0",1725281580851,4.22458,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281581737,0.39618,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281582437,2.3984,2524.3,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281582637,0.39619,2524.2,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281582821,0.39619,2524.2,2524.0,0.40216179]
["bitfinex-derivatives","ETHF0:USTF0",1725281583428,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281583639,0.39619,2524.2,2524.0,0.56083878]
["bitfinex-derivatives","ETHF0:USTF0",1725281583825,0.39619,2524.2,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281585332,2.3984,2524.3,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281585333,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281585535,0.3962,2524.1,2524.0,0.56096579]
["bitfinex-derivatives","ETHF0:USTF0",1725281587238,0.3962,2524.1,2524.0,0.561075]
["bitfinex-derivatives","ETHF0:USTF0",1725281587637,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281587941,0.3962,2524.1,2524.0,0.56106857]
["bitfinex-derivatives","ETHF0:USTF0",1725281588741,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281589437,0.3962,2524.1,2524.0,0.56111376]
["bitfinex-derivatives","ETHF0:USTF0",1725281589928,0.3962,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281590837,2.8167,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281592847,1.8262,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281594348,2.8167,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281595243,6.7783,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281597445,6.97622306,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281597639,6.7783,2524.1,2524.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281597840,6.58099415,2524.1,2523.3,5.62184905]
["bitfinex-derivatives","ETHF0:USTF0",1725281598043,1.43,2523.5,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725281598238,1.43,2523.7,2523.4,1.11093067]
["bitfinex-derivatives","ETHF0:USTF0",1725281598444,1.43,2523.7,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725281604255,2.98226,2523.7,2523.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725281605861,1.43,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725281606955,1.43,2523.5,2523.3,4.57320084]
["bitfinex-derivatives","ETHF0:USTF0",1725281607159,1.43,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725281609151,1.82627,2523.7,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725281609658,1.82627,2523.7,2523.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725281609860,0.39627,2523.6,2523.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725281610659,1.82627,2523.7,2523.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725281613660,1.43,2523.7,2523.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725281613865,1.82626,2523.7,2523.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725281623381,1.82626,2523.7,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725281623579,1.43,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725281625984,2.6343,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725281626284,1.43,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725281627581,1.2043,2523.7,2523.3,3.41320084]
["bitfinex-derivatives","ETHF0:USTF0",1725281627881,0.97478901,3447.7,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725281627882,1.43,2524.2,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725281628083,1.43,2524.0,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725281628385,1.43,2524.0,2523.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725281628386,1.2036,2524.1,2523.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281628584,1.1197,2523.9,2523.7,0.5548581]
["bitfinex-derivatives","ETHF0:USTF0",1725281628891,2.6336,2524.1,2523.8,0.9510493]
["bitfinex-derivatives","ETHF0:USTF0",1725281629085,2.6336,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281629086,3.7533,2524.1,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725281629286,3.7533,2524.1,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725281629785,3.2078,2524.4,2524.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281629990,1.2036,2524.3,2524.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281630285,1.43,2524.2,2524.1,1.54288]
["bitfinex-derivatives","ETHF0:USTF0",1725281630483,1.43,2524.2,2524.1,0.95077848]
["bitfinex-derivatives","ETHF0:USTF0",1725281630690,1.43,2524.2,2524.1,4.91237848]
["bitfinex-derivatives","ETHF0:USTF0",1725281631089,1.43,2524.2,2524.1,4.51619848]
["bitfinex-derivatives","ETHF0:USTF0",1725281631292,1.43,2524.2,2524.1,0.55463667]
["bitfinex-derivatives","ETHF0:USTF0",1725281631487,1.43,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281631684,1.43,2524.2,2524.1,0.55463824]
["bitfinex-derivatives","ETHF0:USTF0",1725281632278,1.43,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281632585,1.43,2524.2,2524.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1725281633992,1.2036,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281635284,0.00595179,2524.5,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281635488,5.01235179,2524.5,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725281635894,5.40849179,2524.5,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281636189,1.43,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281636591,1.43,2524.3,2524.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1725281636788,1.43,2524.1,2524.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1725281637185,3.8233,2524.1,2524.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725281637891,3.8233,2524.1,2524.0,7.56561]
["bitfinex-derivatives","ETHF0:USTF0",1725281638185,3.8233,2524.1,2524.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1725281639689,4.2195,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281640389,4.2195,2524.1,2523.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281640390,0.39621,2524.0,2523.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281641302,4.21951,2524.1,2523.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281641496,4.21951,2524.1,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725281641795,3.8233,2524.1,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725281642000,1.43,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725281642385,1.2198,2523.8,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725281642694,1.2198,2523.8,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725281642889,3.7501,2523.7,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725281643097,3.7501,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725281643404,2.3201,2523.7,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725281644098,2.3201,2523.7,2523.6,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725281644895,1.2198,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725281645092,1.2198,2523.8,2523.7,4.35866]
["bitfinex-derivatives","ETHF0:USTF0",1725281645701,2.8154,2524.1,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725281646001,1.2287,2524.0,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725281646392,1.2287,2524.0,2523.9,7.56642]
["bitfinex-derivatives","ETHF0:USTF0",1725281647989,2.4192,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725281648498,2.81541,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281648806,4.24541,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725281649195,0.39621,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281650192,0.39621,2524.0,2523.9,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725281650698,0.39621,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281650998,0.39621,2524.0,2523.9,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725281651192,4.24541,2524.1,2523.9,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725281651396,0.39621,2524.0,2523.9,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725281651800,0.39621,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281655599,0.39621,2524.0,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725281655901,1.2048,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725281656808,1.60103,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725281657007,1.2048,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725281657801,1.60103,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725281658003,1.60103,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281658004,2.4192,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725281658707,2.8154,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725281659812,2.4192,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725281660313,2.8154,2524.1,2523.9,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725281660512,0.39616,2524.3,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725281660718,2.71346,2524.3,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725281661011,2.71348,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281663314,4.14348,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281664723,2.3173,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281668513,3.7473,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281668907,4.14346,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281670005,3.7473,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281670317,4.14346,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281670507,3.7473,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281671114,4.14348,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281671418,4.14346,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281673909,4.14346,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281674420,4.14346,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281674618,4.14346,2524.3,2524.1,0.94986213]
["bitfinex-derivatives","ETHF0:USTF0",1725281674914,4.14346,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725281675417,4.14346,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725281675623,4.73773,2524.3,2523.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725281675920,1.43,2523.8,2523.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725281676124,1.82624,2523.8,2523.7,7.95166066]
["bitfinex-derivatives","ETHF0:USTF0",1725281676626,1.82624,2523.8,2523.7,3.76166066]
["bitfinex-derivatives","ETHF0:USTF0",1725281677015,2.81685,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281680017,2.42061,2523.8,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725281680224,1.43,2523.5,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725281680421,1.43,2523.5,2523.4,1.76297728]
["bitfinex-derivatives","ETHF0:USTF0",1725281680625,2.5671,2523.5,2523.4,1.76297728]
["bitfinex-derivatives","ETHF0:USTF0",1725281681232,4.9717,2523.5,2523.4,1.36667845]
["bitfinex-derivatives","ETHF0:USTF0",1725281681525,4.9717,2523.5,2523.4,0.55400908]
["bitfinex-derivatives","ETHF0:USTF0",1725281682322,5.36799,2523.5,2523.4,0.55400908]
["bitfinex-derivatives","ETHF0:USTF0",1725281682721,5.36799,2523.5,2523.3,3.61006179]
["bitfinex-derivatives","ETHF0:USTF0",1725281682915,5.36799,2523.5,2523.4,0.55398437]
["bitfinex-derivatives","ETHF0:USTF0",1725281683517,4.9717,2523.5,2523.4,0.55398437]
["bitfinex-derivatives","ETHF0:USTF0",1725281683821,5.36799,2523.5,2523.4,0.55398437]
["bitfinex-derivatives","ETHF0:USTF0",1725281684411,5.36799,2523.5,2523.3,3.61006179]
["bitfinex-derivatives","ETHF0:USTF0",1725281684720,4.9717,2523.5,2523.4,0.95024764]
["bitfinex-derivatives","ETHF0:USTF0",1725281684926,5.36799,2523.5,2523.4,0.55393764]
["bitfinex-derivatives","ETHF0:USTF0",1725281687919,5.36799,2523.5,2523.3,3.61006179]
["bitfinex-derivatives","ETHF0:USTF0",1725281688119,5.36799,2523.5,2523.4,0.55390727]
["bitfinex-derivatives","ETHF0:USTF0",1725281688316,5.36799,2523.5,2523.4,0.55389113]
["bitfinex-derivatives","ETHF0:USTF0",1725281688521,5.36799,2523.5,2523.4,1.10778589]
["bitfinex-derivatives","ETHF0:USTF0",1725281690833,6.35872,2523.5,2523.4,0.55389113]
["bitfinex-derivatives","ETHF0:USTF0",1725281692121,0.39631,2523.4,2523.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281692431,5.35028,2523.4,2523.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281695339,0.39637,2523.0,2522.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725281695536,4.24368,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281697331,0.3964,2522.8,2522.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1725281698829,1.5928,2522.8,2522.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1725281699332,1.1964,2522.8,2522.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1725281701130,1.1964,2522.8,2522.6,5.123659]
["bitfinex-derivatives","ETHF0:USTF0",1725281701327,0.00595179,2523.1,2522.6,5.123659]
["bitfinex-derivatives","ETHF0:USTF0",1725281701328,0.00595179,2523.1,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725281701636,1.43595179,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725281702031,0.00595179,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725281705536,0.39637,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725281705728,3.8782,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725281705935,5.39067,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725281706233,4.9943,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725281706541,5.39068,2523.0,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725281707438,0.39638,2522.9,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725281707634,5.39068,2523.0,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725281709945,5.39068,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725281710243,4.9943,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725281711551,1.43595179,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725281711733,0.00595179,2523.1,2523.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725281711934,0.00595179,2523.1,2523.0,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1725281712536,0.00595179,2523.1,2523.0,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1725281714436,0.00595179,2523.1,2523.0,15.84623]
["bitfinex-derivatives","ETHF0:USTF0",1725281717641,0.00595179,2523.1,2523.0,9.84623]
["bitfinex-derivatives","ETHF0:USTF0",1725281717843,0.00595179,2523.1,2523.0,15.84623]
["bitfinex-derivatives","ETHF0:USTF0",1725281718340,0.00595179,2523.1,2523.0,9.84623]
["bitfinex-derivatives","ETHF0:USTF0",1725281719237,0.00595179,2523.1,2523.0,10.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1725281719842,0.00595179,2523.1,2523.0,9.84623]
["bitfinex-derivatives","ETHF0:USTF0",1725281720147,0.00595179,2523.1,2523.0,9.40876328]
["bitfinex-derivatives","ETHF0:USTF0",1725281720439,0.00595179,2523.1,2523.0,9.4087696]
["bitfinex-derivatives","ETHF0:USTF0",1725281722140,1.43595179,2523.1,2522.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725281722348,1.43595179,2523.1,2522.8,0.94998029]
["bitfinex-derivatives","ETHF0:USTF0",1725281722349,3.92418,2523.0,2522.8,0.94998029]
["bitfinex-derivatives","ETHF0:USTF0",1725281722650,3.5278,2523.0,2522.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725281723138,1.43,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281723343,1.82638,2522.9,2522.8,3.76160968]
["bitfinex-derivatives","ETHF0:USTF0",1725281723642,1.82638,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281725047,1.43,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281726240,1.43,2522.9,2522.8,3.76170903]
["bitfinex-derivatives","ETHF0:USTF0",1725281727047,1.43,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281727252,1.82638,2522.9,2522.8,3.761705]
["bitfinex-derivatives","ETHF0:USTF0",1725281727547,1.43,2522.9,2522.8,3.761705]
["bitfinex-derivatives","ETHF0:USTF0",1725281727856,1.82638,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281728553,1.82638,2522.9,2522.6,5.123649]
["bitfinex-derivatives","ETHF0:USTF0",1725281728741,3.5278,2523.0,2522.6,4.727229]
["bitfinex-derivatives","ETHF0:USTF0",1725281728742,1.43,2522.7,2522.6,4.727229]
["bitfinex-derivatives","ETHF0:USTF0",1725281728944,1.43,2522.7,2522.6,5.28117543]
["bitfinex-derivatives","ETHF0:USTF0",1725281729344,1.43,2522.7,2522.6,0.55989822]
["bitfinex-derivatives","ETHF0:USTF0",1725281734055,0.3964,2522.8,2522.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281734255,1.43,2522.7,2522.6,0.40238179]
["bitfinex-derivatives","ETHF0:USTF0",1725281734556,1.43,2522.7,2522.6,0.55965929]
["bitfinex-derivatives","ETHF0:USTF0",1725281734754,1.82642,2522.7,2522.6,0.55965929]
["bitfinex-derivatives","ETHF0:USTF0",1725281737256,1.82642,2522.7,2522.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281737450,1.82642,2522.7,2522.6,0.55957686]
["bitfinex-derivatives","ETHF0:USTF0",1725281737856,1.82642,2522.7,2522.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281744169,2.81747,2522.7,2522.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281745963,1.82642,2522.7,2522.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281750066,6.78147,2522.7,2522.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281750268,7.92397,2522.7,2522.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281751164,0.39648,2522.3,2522.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281751367,1.82648,2522.3,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725281751574,1.43,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725281751760,1.43,2522.1,2521.9,0.19956137]
["bitfinex-derivatives","ETHF0:USTF0",1725281751761,1.82651,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725281751966,1.43,2521.9,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725281754267,1.43,2521.9,2521.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1725281755064,1.43,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281755475,2.6657,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281755675,2.6657,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281755971,3.06224,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281762070,2.6657,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281763068,3.06224,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281765674,2.6657,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281765976,3.06224,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281766175,2.6657,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281767578,3.06224,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281767982,2.6657,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281768283,1.43,2522.2,2522.1,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1725281768576,1.43,2522.2,2522.1,4.59559]
["bitfinex-derivatives","ETHF0:USTF0",1725281770377,1.43,2522.3,2522.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725281770774,1.43,2522.3,2522.2,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725281771082,1.43,2522.3,2522.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725281771274,1.43,2522.3,2522.2,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725281775989,1.43,2522.3,2522.2,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1725281778992,1.43,2522.3,2522.2,12.34374]
["bitfinex-derivatives","ETHF0:USTF0",1725281779490,1.43,2522.3,2522.2,12.89734854]
["bitfinex-derivatives","ETHF0:USTF0",1725281779794,1.43,2522.3,2522.2,12.34374]
["bitfinex-derivatives","ETHF0:USTF0",1725281780290,1.43,2522.3,2522.2,12.89735508]
["bitfinex-derivatives","ETHF0:USTF0",1725281780893,1.43,2522.3,2522.2,12.89735823]
["bitfinex-derivatives","ETHF0:USTF0",1725281781883,1.43,2522.3,2522.2,6.89735823]
["bitfinex-derivatives","ETHF0:USTF0",1725281782285,3.5357,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725281782484,4.9657,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725281782881,5.36212,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725281788288,4.9657,2522.7,2522.5,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725281788597,5.36212,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725281788793,0.39643,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281789092,4.36043,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281790297,5.35152,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281796003,0.39646,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725281796196,1.82646,2522.4,2522.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725281796494,3.00766,2522.4,2522.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725281798605,3.00766,2522.4,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725281800508,3.00766,2522.4,2522.0,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1725281800509,2.6112,2522.4,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725281800801,1.82651,2522.1,2522.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725281802702,1.43,2522.1,2522.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725281803107,2.3685,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725281803307,4.19498,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725281807020,4.19498,2522.3,2522.0,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725281807021,8.15978,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725281807309,1.43,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725281808709,1.1812,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725281809007,3.00766,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725281809207,1.43,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725281810707,3.542,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725281810906,3.8389,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725281812013,1.2073,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725281812911,1.6037,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725281813510,3.0337,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725281821522,0.39642,2522.7,2522.6,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725281822622,0.39642,2522.7,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725281822822,0.39642,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281824244,0.39642,2522.7,2522.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725281825325,0.39642,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725281825724,0.39646,2522.4,2522.3,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1725281825920,0.39646,2522.4,2522.3,4.15785814]
["bitfinex-derivatives","ETHF0:USTF0",1725281826121,1.82645,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725281826728,1.82645,2522.5,2522.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725281826729,0.39646,2522.4,2522.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725281826929,1.82646,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725281827226,1.82646,2522.5,2522.4,0.94991392]
["bitfinex-derivatives","ETHF0:USTF0",1725281827422,1.43,2522.5,2522.4,2.16631392]
["bitfinex-derivatives","ETHF0:USTF0",1725281828149,1.43,2522.5,2522.4,1.61286]
["bitfinex-derivatives","ETHF0:USTF0",1725281828426,1.43,2522.5,2522.4,2.16605965]
["bitfinex-derivatives","ETHF0:USTF0",1725281829136,1.43,2522.5,2522.4,2.16600763]
["bitfinex-derivatives","ETHF0:USTF0",1725281829137,1.82645,2522.5,2522.4,2.16600763]
["bitfinex-derivatives","ETHF0:USTF0",1725281829426,0.3964,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725281829631,4.1983,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725281830125,4.6378,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725281830323,4.6378,2523.0,2522.9,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1725281831224,4.6378,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725281837132,1.43,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725281839522,1.43,2523.0,2522.9,5.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725281840122,1.43,2523.0,2522.9,8.55915]
["bitfinex-derivatives","ETHF0:USTF0",1725281841036,1.43,2523.0,2522.9,4.59515]
["bitfinex-derivatives","ETHF0:USTF0",1725281847442,1.82637,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281847633,0.39638,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281847828,1.43,2522.7,2522.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1725281848437,1.43,2522.7,2522.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281848636,4.49788,2522.9,2522.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281848637,1.43,2522.5,2522.4,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1725281849036,4.9887,2522.5,2522.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281850728,4.9887,2522.5,2522.4,4.58646]
["bitfinex-derivatives","ETHF0:USTF0",1725281851129,4.9887,2522.5,2522.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281851337,5.38515,2522.5,2522.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281852639,9.34915,2522.5,2522.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281852842,8.9527,2522.5,2522.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725281853040,1.43,2522.1,2522.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725281853645,1.43,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281854037,2.5717,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281854943,2.96821,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281856145,2.5717,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281856552,2.96821,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281856847,0.39654,2521.9,2521.6,7.80033179]
["bitfinex-derivatives","ETHF0:USTF0",1725281857143,2.5717,2522.1,2521.7,0.5535978]
["bitfinex-derivatives","ETHF0:USTF0",1725281857144,1.43,2521.8,2521.7,0.5535978]
["bitfinex-derivatives","ETHF0:USTF0",1725281857339,1.43,2521.8,2521.6,3.21375179]
["bitfinex-derivatives","ETHF0:USTF0",1725281857540,1.1588,2521.7,2521.6,3.61033179]
["bitfinex-derivatives","ETHF0:USTF0",1725281857740,1.1588,2521.7,2521.6,4.16395441]
["bitfinex-derivatives","ETHF0:USTF0",1725281857941,1.1588,2521.7,2521.6,8.12955441]
["bitfinex-derivatives","ETHF0:USTF0",1725281858838,1.1588,2521.7,2521.6,4.16395441]
["bitfinex-derivatives","ETHF0:USTF0",1725281859452,1.1588,2521.7,2521.6,3.61033179]
["bitfinex-derivatives","ETHF0:USTF0",1725281863047,1.1588,2521.7,2521.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281863048,1.55537,2521.7,2521.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281863348,1.55537,2521.7,2521.6,0.40254179]
["bitfinex-derivatives","ETHF0:USTF0",1725281863739,1.55537,2521.7,2521.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281864457,2.54681,2521.7,2521.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281865944,6.51241,2521.7,2521.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281867750,5.52097,2521.7,2521.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281871541,5.1244,2521.7,2521.6,0.40254179]
["bitfinex-derivatives","ETHF0:USTF0",1725281871850,2.5888,2521.7,2521.6,0.40254179]
["bitfinex-derivatives","ETHF0:USTF0",1725281875362,2.98537,2521.7,2521.6,0.40254179]
["bitfinex-derivatives","ETHF0:USTF0",1725281878257,3.97681,2521.7,2521.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281878454,7.94241,2521.7,2521.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281881679,8.93385,2521.7,2521.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281882752,7.65888233,2521.7,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725281883058,1.43,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725281883255,2.42164,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281883560,0.3967,2520.9,2520.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725281884962,1.82669,2521.0,2520.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725281885165,1.82669,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725281885359,1.43,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725281886763,0.00595179,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725281886969,0.00595179,2521.1,2521.0,6.66338]
["bitfinex-derivatives","ETHF0:USTF0",1725281887170,1.43595179,2521.1,2521.0,6.66338]
["bitfinex-derivatives","ETHF0:USTF0",1725281890664,1.43595179,2521.1,2521.0,7.84398]
["bitfinex-derivatives","ETHF0:USTF0",1725281891269,0.00595179,2521.1,2521.0,7.84398]
["bitfinex-derivatives","ETHF0:USTF0",1725281891460,3.4075,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725281891667,4.8375,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725281892370,5.23406,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725281894971,5.23406,2521.8,2521.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725281895163,1.43,2521.6,2521.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725281895674,1.43,2521.6,2521.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725281906771,1.82659,2521.6,2521.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725281906975,1.82659,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725281908279,0.3966,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281908588,0.39662,2521.4,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725281908783,1.43,2521.2,2521.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725281909082,1.43,2521.2,2521.1,1.76198778]
["bitfinex-derivatives","ETHF0:USTF0",1725281909479,1.43,2521.2,2521.1,2.75366778]
["bitfinex-derivatives","ETHF0:USTF0",1725281909675,1.43,2521.2,2521.1,1.76198778]
["bitfinex-derivatives","ETHF0:USTF0",1725281910587,1.43,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725281910790,1.43,2521.2,2521.1,1.76201649]
["bitfinex-derivatives","ETHF0:USTF0",1725281911179,1.43,2521.2,2521.1,4.96981649]
["bitfinex-derivatives","ETHF0:USTF0",1725281913788,1.43,2521.2,2521.1,4.15792235]
["bitfinex-derivatives","ETHF0:USTF0",1725281913980,1.43,2521.2,2521.1,4.9699744]
["bitfinex-derivatives","ETHF0:USTF0",1725281914299,1.43,2521.2,2521.1,5.9616544]
["bitfinex-derivatives","ETHF0:USTF0",1725281914990,2.72943,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725281914991,3.7628,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725281915285,3.7628,2521.4,2521.3,0.95011444]
["bitfinex-derivatives","ETHF0:USTF0",1725281915694,4.15817518,2521.9,2521.3,4.51987444]
["bitfinex-derivatives","ETHF0:USTF0",1725281915882,1.1301,2521.8,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725281916982,3.4325,2521.8,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725281918290,3.4325,2521.8,2521.7,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281921886,3.4325,2521.8,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725281922082,3.4325,2521.8,2521.7,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281922686,3.4325,2521.8,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725281922892,3.4325,2521.8,2521.7,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281923797,3.4325,2521.8,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725281923991,3.4325,2521.8,2521.7,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281924597,3.82906,2521.8,2521.7,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725281929899,0.39658,2521.7,2521.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725281930097,1.82658,2521.7,2521.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725281933102,1.82658,2521.7,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725281933302,1.82658,2521.7,2521.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725281934205,1.82658,2521.7,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725281934900,1.82658,2521.7,2521.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725281936005,1.82658,2521.7,2521.6,4.15813411]
["bitfinex-derivatives","ETHF0:USTF0",1725281936209,1.82658,2521.7,2521.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725281936501,1.82658,2521.7,2521.6,4.1581366]
["bitfinex-derivatives","ETHF0:USTF0",1725281937102,1.82658,2521.7,2521.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725281938696,1.82658,2521.7,2521.6,0.95034961]
["bitfinex-derivatives","ETHF0:USTF0",1725281939809,1.82658,2521.7,2521.6,4.15814961]
["bitfinex-derivatives","ETHF0:USTF0",1725281940308,1.82658,2521.7,2521.6,0.95034961]
["bitfinex-derivatives","ETHF0:USTF0",1725281940503,1.82658,2521.7,2521.6,4.15814961]
["bitfinex-derivatives","ETHF0:USTF0",1725281941105,1.82658,2521.7,2521.6,0.95034961]
["bitfinex-derivatives","ETHF0:USTF0",1725281941409,1.82658,2521.7,2521.6,4.15814961]
["bitfinex-derivatives","ETHF0:USTF0",1725281942000,4.16412697,2522.0,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725281942206,1.43,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725281942411,1.43,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281942598,1.43,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281942805,1.1082,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281942806,1.43,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281943010,1.43,2522.1,2522.0,4.15795845]
["bitfinex-derivatives","ETHF0:USTF0",1725281943511,1.43,2522.1,2522.0,4.15788544]
["bitfinex-derivatives","ETHF0:USTF0",1725281944208,1.43,2522.1,2522.0,4.15787962]
["bitfinex-derivatives","ETHF0:USTF0",1725281945110,1.43,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281945311,1.43,2522.1,2522.0,4.15791223]
["bitfinex-derivatives","ETHF0:USTF0",1725281945707,1.43,2522.1,2522.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725281949113,1.43,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281950120,1.82651,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725281952124,0.39654,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281952316,1.82654,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281952522,5.3535,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281952820,0.39654,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281953122,1.82654,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281957428,5.79214,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281961318,8.15284,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281964228,9.1442,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281966030,5.1786,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281972718,4.18724,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281972919,2.3607,2521.9,2521.8,0.40251179]
["bitfinex-derivatives","ETHF0:USTF0",1725281973116,3.7907,2521.9,2521.8,0.40251179]
["bitfinex-derivatives","ETHF0:USTF0",1725281973921,4.18724,2521.9,2521.8,0.40251179]
["bitfinex-derivatives","ETHF0:USTF0",1725281975635,3.7907,2521.9,2521.8,0.40251179]
["bitfinex-derivatives","ETHF0:USTF0",1725281977328,2.188,2521.9,2521.8,0.40251179]
["bitfinex-derivatives","ETHF0:USTF0",1725281977534,0.39652,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725281977535,1.43,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725281980428,1.82653,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725281980621,1.43,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725281984029,2.3426,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725281984227,3.7726,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725281988033,4.16909,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725281989134,3.7726,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725281990037,4.16909,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725281992933,0.99128,2522.1,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281993137,1.43,2521.9,2521.8,0.40251179]
["bitfinex-derivatives","ETHF0:USTF0",1725281993549,2.43964,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281993940,2.43964,2521.9,2521.8,0.40251179]
["bitfinex-derivatives","ETHF0:USTF0",1725281994134,2.43964,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281998540,8.38796,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725281998948,12.54613518,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282000044,12.65694775,2521.9,2521.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282000253,12.65694775,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282000254,0.39659,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282000441,0.39662,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725282000642,0.6559,2521.8,2521.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725282000643,0.616,2521.5,2521.3,0.55411661]
["bitfinex-derivatives","ETHF0:USTF0",1725282000843,0.616,2521.5,2521.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725282000844,0.6559,2521.4,2521.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725282001143,0.6559,2521.4,2521.3,4.15848054]
["bitfinex-derivatives","ETHF0:USTF0",1725282001638,0.6559,2521.4,2521.3,8.93759705]
["bitfinex-derivatives","ETHF0:USTF0",1725282001837,1.82657,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725282002250,1.43,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725282002852,1.82657,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725282003356,2.0604,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725282003544,2.45698,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725282005855,2.0604,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725282006352,2.0604,2521.7,2521.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725282008553,0.6304,2521.7,2521.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725282008753,0.6304,2521.7,2521.6,4.71330435]
["bitfinex-derivatives","ETHF0:USTF0",1725282009263,0.6304,2521.7,2521.6,4.71331335]
["bitfinex-derivatives","ETHF0:USTF0",1725282009264,1.02697,2521.7,2521.6,4.71331335]
["bitfinex-derivatives","ETHF0:USTF0",1725282009459,0.6304,2521.7,2521.6,4.15884771]
["bitfinex-derivatives","ETHF0:USTF0",1725282009956,0.6304,2521.7,2521.6,4.71332043]
["bitfinex-derivatives","ETHF0:USTF0",1725282010950,0.6304,2521.7,2521.6,4.15884771]
["bitfinex-derivatives","ETHF0:USTF0",1725282011150,0.6304,2521.7,2521.6,4.71345302]
["bitfinex-derivatives","ETHF0:USTF0",1725282011554,0.6304,2521.7,2521.6,4.71349847]
["bitfinex-derivatives","ETHF0:USTF0",1725282012064,0.3965,2522.2,2521.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725282012254,0.00595179,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725282012566,0.00595179,2522.3,2522.2,6.16546191]
["bitfinex-derivatives","ETHF0:USTF0",1725282012860,4.15817518,2522.9,2522.2,11.16377191]
["bitfinex-derivatives","ETHF0:USTF0",1725282013063,1.43,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725282013253,1.82641,2522.8,2522.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725282013458,1.43,2522.6,2522.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725282015657,1.43,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282016363,1.43,2522.6,2522.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725282025569,1.82643,2522.6,2522.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725282026667,1.82643,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282026863,1.82643,2522.6,2522.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725282027666,1.82643,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282029573,1.82643,2522.6,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725282030267,0.39645,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725282030476,1.43,2522.6,2522.3,3.21375179]
["bitfinex-derivatives","ETHF0:USTF0",1725282030477,1.38762,2522.4,2522.3,3.21375179]
["bitfinex-derivatives","ETHF0:USTF0",1725282030675,3.44592,2522.4,2522.3,3.21375179]
["bitfinex-derivatives","ETHF0:USTF0",1725282031467,3.44592,2522.4,2522.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282032088,7.41072,2522.4,2522.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282032291,0.39652,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725282032482,2.0583,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725282032787,2.45483,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725282032985,0.39654,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282033181,1.03444,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282035688,1.2762,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725282036284,1.67274,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725282039890,1.2762,2521.9,2521.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725282040796,1.82646,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725282040987,1.6967,2522.4,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725282042085,1.6967,2522.4,2522.3,4.36127]
["bitfinex-derivatives","ETHF0:USTF0",1725282044495,1.0995,2522.4,2522.3,4.36127]
["bitfinex-derivatives","ETHF0:USTF0",1725282046590,1.0995,2522.4,2522.3,5.35247]
["bitfinex-derivatives","ETHF0:USTF0",1725282047099,0.4621,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725282051598,1.0081,2522.7,2522.6,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1725282051904,1.4854,2522.7,2522.6,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1725282053299,1.4854,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725282055899,2.9154,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725282057006,3.31182,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725282057405,0.39643,2522.6,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725282057804,0.39643,2522.6,2522.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725282058005,0.39643,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725282058507,3.31183,2522.7,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725282058702,2.9154,2522.7,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725282058900,0.39643,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725282059100,3.31183,2522.7,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725282059804,3.31183,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725282060410,1.4854,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725282060599,1.88182,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725282060910,1.4854,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725282061301,2.9154,2522.7,2522.4,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1725282061502,0.39649,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282061707,0.9682,2522.2,2522.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725282062006,1.4307,2522.2,2522.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725282062709,1.82719,2522.2,2522.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725282063016,1.4307,2522.2,2522.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725282063208,1.82719,2522.2,2522.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725282063406,1.4307,2522.2,2522.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725282065705,1.4307,2522.2,2522.1,4.15878431]
["bitfinex-derivatives","ETHF0:USTF0",1725282065904,1.4307,2522.2,2522.1,4.15875812]
["bitfinex-derivatives","ETHF0:USTF0",1725282066612,1.4307,2522.2,2522.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725282069911,3.25719,2522.2,2522.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725282070306,2.8607,2522.2,2522.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725282071213,1.4307,2522.2,2522.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725282071615,1.4307,2522.2,2522.1,4.15880116]
["bitfinex-derivatives","ETHF0:USTF0",1725282072615,1.4307,2522.2,2522.1,5.15008116]
["bitfinex-derivatives","ETHF0:USTF0",1725282075614,1.4307,2522.2,2522.1,5.15003437]
["bitfinex-derivatives","ETHF0:USTF0",1725282075823,0.9682,2522.2,2522.1,9.11483437]
["bitfinex-derivatives","ETHF0:USTF0",1725282076516,0.9682,2522.2,2522.1,10.10611437]
["bitfinex-derivatives","ETHF0:USTF0",1725282077320,0.4764,2522.2,2522.1,10.10611437]
["bitfinex-derivatives","ETHF0:USTF0",1725282077518,0.4764,2522.2,2522.1,10.91924256]
["bitfinex-derivatives","ETHF0:USTF0",1725282077719,1.4278,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725282078022,1.4278,2522.5,2522.4,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1725282081124,1.4278,2522.5,2522.4,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1725282081324,1.4278,2522.5,2522.4,5.14931254]
["bitfinex-derivatives","ETHF0:USTF0",1725282081522,1.4278,2522.5,2522.4,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1725282081916,1.4278,2522.5,2522.4,5.14931474]
["bitfinex-derivatives","ETHF0:USTF0",1725282082926,1.4278,2522.5,2522.4,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1725282083120,1.4278,2522.5,2522.4,5.14930792]
["bitfinex-derivatives","ETHF0:USTF0",1725282085018,1.4278,2522.5,2522.4,1.94150792]
["bitfinex-derivatives","ETHF0:USTF0",1725282085331,1.4278,2522.5,2522.4,5.14930792]
["bitfinex-derivatives","ETHF0:USTF0",1725282086221,1.4278,2522.5,2522.4,5.96174117]
["bitfinex-derivatives","ETHF0:USTF0",1725282086529,1.4278,2522.5,2522.4,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1725282086717,1.4278,2522.5,2522.4,5.96177697]
["bitfinex-derivatives","ETHF0:USTF0",1725282090238,0.00595179,2522.8,2522.7,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1725282090426,0.00595179,2522.8,2522.7,4.59527]
["bitfinex-derivatives","ETHF0:USTF0",1725282090625,0.00595179,2522.8,2522.7,5.9614248]
["bitfinex-derivatives","ETHF0:USTF0",1725282091628,0.47745179,2522.8,2522.7,5.9614248]
["bitfinex-derivatives","ETHF0:USTF0",1725282092920,0.4805,2523.0,2522.7,16.9164748]
["bitfinex-derivatives","ETHF0:USTF0",1725282093128,4.15817518,2523.7,2523.2,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1725282093324,0.9716,2523.4,2523.3,3.37057489]
["bitfinex-derivatives","ETHF0:USTF0",1725282093636,0.9716,2523.4,2523.3,4.18228005]
["bitfinex-derivatives","ETHF0:USTF0",1725282093824,0.9716,2523.4,2523.3,8.14548005]
["bitfinex-derivatives","ETHF0:USTF0",1725282094029,0.9716,2523.4,2523.3,7.33377489]
["bitfinex-derivatives","ETHF0:USTF0",1725282094840,0.9716,2523.4,2523.3,4.91296489]
["bitfinex-derivatives","ETHF0:USTF0",1725282096226,0.9716,2523.4,2523.3,5.35033]
["bitfinex-derivatives","ETHF0:USTF0",1725282096546,0.9716,2523.4,2523.3,4.35952]
["bitfinex-derivatives","ETHF0:USTF0",1725282099837,0.9716,2523.4,2523.3,7.56732]
["bitfinex-derivatives","ETHF0:USTF0",1725282101328,0.9716,2523.4,2523.3,8.55813]
["bitfinex-derivatives","ETHF0:USTF0",1725282101527,0.9716,2523.4,2523.3,9.98813]
["bitfinex-derivatives","ETHF0:USTF0",1725282110947,0.9716,2523.4,2523.3,6.02493]
["bitfinex-derivatives","ETHF0:USTF0",1725282111134,0.9716,2523.4,2523.3,5.03412]
["bitfinex-derivatives","ETHF0:USTF0",1725282111746,0.9716,2523.4,2523.3,8.99732]
["bitfinex-derivatives","ETHF0:USTF0",1725282112155,0.9716,2523.4,2523.3,9.98813]
["bitfinex-derivatives","ETHF0:USTF0",1725282112740,0.9716,2523.4,2523.3,8.99732]
["bitfinex-derivatives","ETHF0:USTF0",1725282113248,0.9716,2523.4,2523.3,9.98813]
["bitfinex-derivatives","ETHF0:USTF0",1725282115552,0.9716,2523.4,2523.3,10.97894]
["bitfinex-derivatives","ETHF0:USTF0",1725282115753,0.9716,2523.4,2523.3,16.97894]
["bitfinex-derivatives","ETHF0:USTF0",1725282118065,0.9716,2523.4,2523.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725282118354,0.9716,2523.4,2523.3,8.99732]
["bitfinex-derivatives","ETHF0:USTF0",1725282118752,0.9716,2523.4,2523.3,9.98813]
["bitfinex-derivatives","ETHF0:USTF0",1725282122059,0.9716,2523.4,2523.3,6.02493]
["bitfinex-derivatives","ETHF0:USTF0",1725282122255,0.9716,2523.4,2523.3,9.98813]
["bitfinex-derivatives","ETHF0:USTF0",1725282123548,0.9716,2523.4,2523.3,8.55813]
["bitfinex-derivatives","ETHF0:USTF0",1725282123749,0.9716,2523.4,2523.3,6.02493]
["bitfinex-derivatives","ETHF0:USTF0",1725282123947,0.9716,2523.4,2523.3,5.03412]
["bitfinex-derivatives","ETHF0:USTF0",1725282125861,0.9716,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282126051,1.36791,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282126250,0.39633,2523.3,2523.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282126651,0.9716,2523.4,2523.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282126652,0.39634,2523.2,2523.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282127256,0.39633,2523.3,2523.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282127458,0.9716,2523.4,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282127758,0.9716,2523.4,2523.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282127759,0.39634,2523.3,2523.1,1.43595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282128655,0.39634,2523.2,2523.1,1.43595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282128858,0.9716,2523.4,2523.1,1.43595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282128859,0.39633,2523.3,2523.1,1.43595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282129452,0.3658,2523.2,2523.1,1.43595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282129654,0.76214,2523.2,2523.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282129854,0.76214,2523.2,2522.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725282129855,0.39637,2523.0,2522.7,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725282130057,0.39637,2523.0,2522.7,1.82641]
["bitfinex-derivatives","ETHF0:USTF0",1725282131461,0.39638,2523.0,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725282131662,3.5736,2523.2,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282131663,0.39636,2523.1,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282132959,0.3533,2523.0,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282133151,0.7029,2523.0,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282133356,0.7029,2523.0,2522.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282133558,0.39639,2522.9,2522.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282133959,0.357,2522.8,2522.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282134161,0.357,2522.8,2522.7,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1725282135462,0.357,2522.8,2522.7,2.3800982]
["bitfinex-derivatives","ETHF0:USTF0",1725282136356,0.357,2522.8,2522.7,2.38008803]
["bitfinex-derivatives","ETHF0:USTF0",1725282139969,0.357,2522.8,2522.7,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1725282140176,0.357,2522.8,2522.7,2.38000869]
["bitfinex-derivatives","ETHF0:USTF0",1725282140666,0.357,2522.8,2522.7,2.38000717]
["bitfinex-derivatives","ETHF0:USTF0",1725282141267,0.357,2522.8,2522.7,2.37997913]
["bitfinex-derivatives","ETHF0:USTF0",1725282142268,0.357,2522.8,2522.7,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1725282145474,0.7029,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725282145662,0.3533,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725282147772,0.7239,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725282148178,1.0963,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725282148875,1.0963,2523.3,2522.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725282149078,0.39634,2523.2,2522.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725282149373,0.39634,2523.2,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725282149572,2.92263,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282149969,2.92263,2523.3,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725282150378,1.49263,2523.3,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725282150581,5.45583,2523.3,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725282151680,1.49263,2523.3,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725282153274,1.49263,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725282153876,1.49263,2523.3,2522.8,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725282154180,0.00595179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282154482,0.38125179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282156676,0.77752179,2523.6,2523.1,4.19868]
["bitfinex-derivatives","ETHF0:USTF0",1725282156980,0.38125179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282160875,0.00595179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282161382,0.35545179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282162683,0.00595179,2523.6,2523.5,5.34942]
["bitfinex-derivatives","ETHF0:USTF0",1725282162990,0.00595179,2523.6,2523.5,6.27578268]
["bitfinex-derivatives","ETHF0:USTF0",1725282163881,0.00595179,2523.6,2523.5,5.72282]
["bitfinex-derivatives","ETHF0:USTF0",1725282164085,0.00595179,2523.6,2523.5,6.27580295]
["bitfinex-derivatives","ETHF0:USTF0",1725282164289,0.00595179,2523.6,2523.5,5.28507295]
["bitfinex-derivatives","ETHF0:USTF0",1725282165485,0.00595179,2523.6,2523.5,0.94927295]
["bitfinex-derivatives","ETHF0:USTF0",1725282165686,0.35695179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282166278,0.71935179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282168282,0.71935179,2523.6,2523.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725282168489,0.3479,2523.5,2523.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725282168689,0.3479,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282168690,0.74419,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282168884,0.39632,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725282173782,0.7442,2523.5,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725282173977,0.7442,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725282174884,0.39631,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725282182096,0.7442,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725282182407,0.3479,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725282182902,0.75324179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282183102,1.13494179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282183296,0.73865179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282185597,0.73865179,2523.6,2523.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725282185598,0.73865179,2523.6,2523.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282185792,0.73865179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282186004,0.73865179,2523.6,2523.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725282186202,0.73865179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282186406,1.13493179,2523.6,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725282189200,1.13493179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282189808,1.13493179,2523.6,2523.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282190010,1.13493179,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725282191799,1.13493179,2523.6,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725282191800,0.3963,2523.5,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725282192009,0.3963,2523.5,2523.4,0.55311164]
["bitfinex-derivatives","ETHF0:USTF0",1725282192211,0.39633,2523.3,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725282192511,0.39632,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725282192706,0.39632,2523.4,2523.3,0.94949954]
["bitfinex-derivatives","ETHF0:USTF0",1725282192914,0.39632,2523.4,2523.3,0.94960312]
["bitfinex-derivatives","ETHF0:USTF0",1725282193121,0.39632,2523.4,2523.3,0.55328312]
["bitfinex-derivatives","ETHF0:USTF0",1725282193413,0.39632,2523.3,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725282193714,0.39632,2523.3,2523.2,0.949591]
["bitfinex-derivatives","ETHF0:USTF0",1725282194117,0.39632,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725282194408,0.39632,2523.4,2523.3,0.949581]
["bitfinex-derivatives","ETHF0:USTF0",1725282194609,0.39632,2523.4,2523.3,0.553261]
["bitfinex-derivatives","ETHF0:USTF0",1725282197105,0.39635,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725282197305,0.99082,2523.3,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725282197306,0.39635,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725282197514,1.51745,2523.2,2523.1,1.76156927]
["bitfinex-derivatives","ETHF0:USTF0",1725282197906,1.51745,2523.2,2523.1,1.36521927]
["bitfinex-derivatives","ETHF0:USTF0",1725282198205,1.51745,2523.2,2523.1,1.76158218]
["bitfinex-derivatives","ETHF0:USTF0",1725282200716,1.51745,2523.2,2523.1,1.36523218]
["bitfinex-derivatives","ETHF0:USTF0",1725282202314,1.51745,2523.2,2523.1,0.55341494]
["bitfinex-derivatives","ETHF0:USTF0",1725282203021,7.9015,2523.2,2523.1,0.55341494]
["bitfinex-derivatives","ETHF0:USTF0",1725282203205,0.99094,2523.0,2522.6,0.40238179]
["bitfinex-derivatives","ETHF0:USTF0",1725282203411,0.3964,2522.8,2522.7,0.55367496]
["bitfinex-derivatives","ETHF0:USTF0",1725282203711,0.3964,2522.8,2522.6,0.40238179]
["bitfinex-derivatives","ETHF0:USTF0",1725282203712,1.38747,2522.7,2522.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282203920,10.71917,2522.7,2522.6,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282204107,10.71917,2522.7,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725282204108,0.39648,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725282204312,0.39648,2522.3,2522.2,0.55400888]
["bitfinex-derivatives","ETHF0:USTF0",1725282204510,0.3705,2522.3,2522.2,0.55400888]
["bitfinex-derivatives","ETHF0:USTF0",1725282205122,0.3705,2522.3,2522.0,1.43595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282205308,0.3705,2522.3,2522.1,0.55403578]
["bitfinex-derivatives","ETHF0:USTF0",1725282205510,0.7299,2522.3,2522.0,1.43595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282206212,0.7299,2522.3,2522.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282207821,0.7299,2522.3,2522.0,1.43595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282209119,0.39649,2522.2,2522.0,1.43595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282209309,0.39651,2522.1,2522.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282209823,3.60431,2522.1,2522.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282210119,8.56039,2522.1,2522.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725282210316,14.56039,2522.1,2522.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725282210914,8.56039,2522.1,2522.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725282211906,11.99039,2522.1,2522.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725282212114,12.98167,2522.1,2522.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725282212318,13.0907596,2522.1,2522.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725282213808,19.0907596,2522.1,2522.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725282214013,0.39662,2521.4,2521.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725282214226,0.39664,2521.3,2521.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725282217024,3.2078,2521.4,2521.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725282217217,0.9916,2521.3,2520.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725282217523,0.39669,2521.0,2520.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725282217723,0.3675,2520.9,2520.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1725282218230,0.7642,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282219117,0.39676,2520.5,2520.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725282219320,0.99189,2520.6,2520.2,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725282219520,0.39679,2520.3,2520.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725282219723,0.39679,2520.4,2520.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725282220225,3.5753,2520.9,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282220226,3.97201,2520.9,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282220526,0.39672,2520.8,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725282220924,0.39672,2520.8,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725282221119,0.39672,2520.8,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725282222623,1.35928,2520.9,2520.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725282222826,0.39675,2520.6,2520.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725282223020,0.76244,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282223226,0.39674,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725282223824,0.39675,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725282224021,0.39677,2520.5,2520.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725282224328,0.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282224329,0.3769,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282226520,0.77366,2520.5,2520.3,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1725282227532,0.3538,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725282228628,3.2078,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725282228819,3.2078,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725282228820,0.39665,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725282229131,0.3799,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725282229741,0.77656,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725282229935,0.3799,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725282230236,3.21375179,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282230435,0.3583,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725282232322,0.39666,2521.2,2520.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1725282233235,0.39667,2521.1,2520.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725282233934,0.3721,2521.0,2520.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725282235434,0.39667,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725282235833,0.76876,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725282236034,0.39667,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725282236230,0.39667,2521.1,2520.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1725282236537,0.39667,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282236733,0.39668,2521.0,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282236937,0.76088,2521.0,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282237133,0.3703,2520.9,2520.8,0.40266179]
["bitfinex-derivatives","ETHF0:USTF0",1725282238144,0.767,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282238633,0.767,2520.9,2520.8,0.40266179]
["bitfinex-derivatives","ETHF0:USTF0",1725282238929,0.767,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282239135,0.767,2520.9,2520.8,0.40266179]
["bitfinex-derivatives","ETHF0:USTF0",1725282239329,0.767,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282242433,0.767,2520.9,2520.8,0.40266179]
["bitfinex-derivatives","ETHF0:USTF0",1725282244740,0.767,2520.9,2520.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1725282244943,0.767,2520.9,2520.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725282244944,7.7675,2520.9,2520.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725282245135,0.39678,2520.4,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282245331,0.39678,2520.4,2520.0,0.56071832]
["bitfinex-derivatives","ETHF0:USTF0",1725282245646,0.7157,2520.3,2520.0,0.56071832]
["bitfinex-derivatives","ETHF0:USTF0",1725282246037,1.1125,2520.3,2520.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725282248039,0.39681,2520.2,2520.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725282248237,0.76681,2520.2,2520.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725282248641,0.76681,2520.2,2519.9,0.19647094]
["bitfinex-derivatives","ETHF0:USTF0",1725282249243,0.39685,2520.0,2519.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725282249442,0.37,2520.2,2519.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725282249443,0.39687,2519.8,2519.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725282249748,3.43,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282249749,3.2078,2519.7,2519.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725282249945,0.39693,2519.5,2519.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725282250139,0.39694,2519.4,2519.1,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725282250339,0.00595179,2519.6,2519.1,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725282250543,0.40286179,2519.6,2519.1,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725282250737,0.00595179,2519.6,2519.1,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725282250945,0.40286179,2519.6,2519.1,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725282251340,0.39692,2519.5,2519.1,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725282254244,0.39692,2519.5,2519.1,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725282255851,0.39694,2519.4,2519.1,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725282256952,0.369,2519.3,2519.1,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725282259447,0.76596,2519.3,2519.1,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725282259651,0.76596,2519.3,2519.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725282260250,0.39698,2519.2,2518.8,8.16292]
["bitfinex-derivatives","ETHF0:USTF0",1725282260452,0.39698,2519.1,2518.8,4.54203116]
["bitfinex-derivatives","ETHF0:USTF0",1725282260849,0.39698,2519.1,2518.8,3.77691116]
["bitfinex-derivatives","ETHF0:USTF0",1725282261153,0.39701,2519.0,2518.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725282261343,3.82699,2519.1,2518.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725282261760,0.39698,2519.1,2518.8,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1725282261952,0.7406,2519.2,2518.8,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1725282261953,1.13758,2519.2,2518.8,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1725282262360,3.799,2519.3,2518.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725282262547,4.19596,2519.3,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725282262862,0.369,2519.3,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725282264060,0.76595,2519.3,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725282265450,0.76595,2519.3,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725282266651,0.39699,2519.1,2518.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725282267762,0.397,2519.0,2518.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725282268259,0.39699,2519.1,2518.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1725282271067,0.397,2519.0,2518.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725282271365,0.397,2519.1,2518.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725282271554,0.3725,2519.0,2518.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725282271752,0.7695,2519.0,2518.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725282271952,0.3804,2518.9,2518.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725282272163,0.3804,2518.9,2518.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725282273154,0.39699,2519.1,2518.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725282273350,0.39699,2519.1,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725282273559,1.11077,2519.2,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725282277658,3.82699,2519.1,2518.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1725282277859,0.3704,2519.0,2518.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1725282278164,0.3704,2519.0,2518.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1725282278368,0.7674,2519.0,2518.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725282279163,0.7138,2519.2,2518.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725282279164,1.0725,2519.2,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725282279369,1.46948,2519.2,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725282279666,1.46948,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725282281356,1.0725,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725282281966,1.46947,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725282282270,1.46947,2519.2,2518.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725282282271,1.46947,2519.2,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725282282464,6.6378,2519.1,2518.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725282282667,6.6378,2519.1,2518.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1725282282969,7.03479,2519.1,2518.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1725282283173,0.397,2519.0,2518.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1725282283359,0.397,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725282283759,3.43,2518.9,2518.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725282283962,3.43,2518.9,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725282283963,1.11804,2518.8,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725282284162,1.11804,2518.8,2518.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725282284163,3.43,2518.7,2518.4,5.18709]
["bitfinex-derivatives","ETHF0:USTF0",1725282284470,3.82705,2518.7,2518.4,5.18709]
["bitfinex-derivatives","ETHF0:USTF0",1725282284854,3.43,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725282285271,3.82705,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725282285569,3.82705,2518.7,2518.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725282285570,7.03485,2518.7,2518.4,5.18708]
["bitfinex-derivatives","ETHF0:USTF0",1725282285767,0.39706,2518.6,2518.4,5.18708]
["bitfinex-derivatives","ETHF0:USTF0",1725282285967,0.39706,2518.6,2518.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1725282286173,7.03486,2518.7,2518.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1725282289267,0.39706,2518.6,2518.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1725282289973,7.03486,2518.7,2518.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1725282290559,7.03486,2518.7,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725282290760,7.03486,2518.7,2518.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1725282291170,7.03486,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725282292064,1.43,2518.6,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725282292264,1.43,2518.6,2518.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1725282292865,0.39708,2518.5,2518.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725282293264,1.38978,2518.5,2518.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725282294468,5.36018,2518.5,2518.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725282295971,8.79018,2518.5,2518.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1725282297176,8.79018,2518.5,2518.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1725282297577,0.39715,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725282297773,0.3516,2518.0,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725282297981,0.7129,2518.0,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725282299773,0.7129,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282299982,0.39717,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282300476,0.75227,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282300780,0.39719,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282300975,3.82719,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282301172,3.43,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725282301389,3.43,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725282303083,3.43,2517.8,2517.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1725282303384,3.43,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725282303778,3.43,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725282305074,3.43,2517.8,2517.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725282305075,7.035,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282305677,7.035,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282305871,7.035,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282307584,3.43,2517.6,2517.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1725282307982,3.7823,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725282309586,6.6378,2517.8,2517.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725282309787,0.3551,2517.9,2517.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725282309975,0.3551,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725282310180,0.3551,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725282310383,0.3551,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725282310980,0.3551,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725282310981,3.43,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725282311187,3.82719,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725282311383,0.3574,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282311581,3.43,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282311778,3.8071,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282312179,3.8071,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282312389,0.3819,2517.5,2517.4,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1725282313777,0.3819,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282315384,0.3819,2517.5,2517.3,0.19593527]
["bitfinex-derivatives","ETHF0:USTF0",1725282315685,0.3819,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282316088,1.43,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725282317283,1.7874,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282317486,1.7874,2517.7,2517.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725282317978,1.7874,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725282318780,1.7874,2517.7,2517.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1725282318985,1.43,2517.5,2517.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1725282319384,1.43,2517.5,2517.4,5.10774]
["bitfinex-derivatives","ETHF0:USTF0",1725282320189,1.43,2517.5,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725282320992,4.6378,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282321192,1.43,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282322491,1.43,2517.5,2517.3,0.5949157]
["bitfinex-derivatives","ETHF0:USTF0",1725282322791,1.43,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725282323287,1.43,2517.4,2517.3,0.5991086]
["bitfinex-derivatives","ETHF0:USTF0",1725282324689,1.43,2517.5,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725282325187,1.43,2517.5,2517.3,0.5991086]
["bitfinex-derivatives","ETHF0:USTF0",1725282325385,1.43,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282325982,1.43,2517.5,2517.3,0.5991086]
["bitfinex-derivatives","ETHF0:USTF0",1725282326788,1.43,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282328796,1.43,2517.5,2517.3,0.5991086]
["bitfinex-derivatives","ETHF0:USTF0",1725282328990,1.43,2517.4,2517.3,0.5991186]
["bitfinex-derivatives","ETHF0:USTF0",1725282329196,1.8004,2517.4,2517.3,0.5991186]
["bitfinex-derivatives","ETHF0:USTF0",1725282331398,1.43,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282332394,1.43,2517.5,2517.3,0.5991086]
["bitfinex-derivatives","ETHF0:USTF0",1725282332596,1.43,2517.4,2517.3,0.5991086]
["bitfinex-derivatives","ETHF0:USTF0",1725282335996,0.3688,2517.6,2517.3,4.1746486]
["bitfinex-derivatives","ETHF0:USTF0",1725282336214,0.3688,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725282336400,0.3574,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282336594,0.7105,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282336900,0.51212319,2518.3,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725282336901,0.00595179,2518.3,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725282337206,1.43,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725282337905,3.43,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725282338205,0.3657,2517.9,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725282338798,0.3657,2517.9,2517.5,3.40614694]
["bitfinex-derivatives","ETHF0:USTF0",1725282338799,0.76288,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725282339003,0.7514,2517.8,2517.7,0.55782559]
["bitfinex-derivatives","ETHF0:USTF0",1725282339194,0.7514,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725282339401,3.43,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725282340302,3.43,2517.7,2517.6,0.55785172]
["bitfinex-derivatives","ETHF0:USTF0",1725282340705,3.43,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725282341815,3.43,2517.7,2517.6,0.55784669]
["bitfinex-derivatives","ETHF0:USTF0",1725282342019,3.43,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725282342612,3.43,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725282342801,3.43,2517.7,2517.6,0.95507385]
["bitfinex-derivatives","ETHF0:USTF0",1725282344809,3.43,2517.7,2517.6,0.55785385]
["bitfinex-derivatives","ETHF0:USTF0",1725282345012,7.7992,2517.7,2517.6,0.55785385]
["bitfinex-derivatives","ETHF0:USTF0",1725282345205,7.7992,2517.7,2517.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725282345206,0.39722,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282345402,7.402,2517.7,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282345403,3.8136,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282345607,4.1817,2517.5,2517.4,0.95512263]
["bitfinex-derivatives","ETHF0:USTF0",1725282346108,4.1817,2517.5,2517.4,0.95512206]
["bitfinex-derivatives","ETHF0:USTF0",1725282349511,4.1817,2517.5,2517.4,0.95512696]
["bitfinex-derivatives","ETHF0:USTF0",1725282350008,4.1817,2517.5,2517.4,0.55787696]
["bitfinex-derivatives","ETHF0:USTF0",1725282352819,4.1817,2517.5,2517.4,0.55788062]
["bitfinex-derivatives","ETHF0:USTF0",1725282353209,4.1817,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282353416,4.1817,2517.5,2517.4,0.95513059]
["bitfinex-derivatives","ETHF0:USTF0",1725282355811,4.57893,2517.5,2517.4,0.55788059]
["bitfinex-derivatives","ETHF0:USTF0",1725282356011,4.57893,2517.5,2517.4,0.95513059]
["bitfinex-derivatives","ETHF0:USTF0",1725282356422,4.57893,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282356620,4.57893,2517.5,2517.4,0.95513467]
["bitfinex-derivatives","ETHF0:USTF0",1725282357423,4.1817,2517.5,2517.4,0.95513467]
["bitfinex-derivatives","ETHF0:USTF0",1725282357920,2.1817,2517.5,2517.4,0.95513467]
["bitfinex-derivatives","ETHF0:USTF0",1725282358314,1.43,2517.5,2517.4,0.95513467]
["bitfinex-derivatives","ETHF0:USTF0",1725282358521,1.8056,2517.5,2517.4,0.95513467]
["bitfinex-derivatives","ETHF0:USTF0",1725282360024,1.8056,2517.5,2517.4,0.95512813]
["bitfinex-derivatives","ETHF0:USTF0",1725282362527,1.8056,2517.5,2517.4,0.95513088]
["bitfinex-derivatives","ETHF0:USTF0",1725282362729,1.8056,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282363031,1.8056,2517.5,2517.4,0.95513146]
["bitfinex-derivatives","ETHF0:USTF0",1725282363231,1.8056,2517.5,2517.4,0.55788146]
["bitfinex-derivatives","ETHF0:USTF0",1725282363436,0.39733,2516.9,2516.8,1.03300292]
["bitfinex-derivatives","ETHF0:USTF0",1725282363725,1.43,2516.9,2516.8,0.55785226]
["bitfinex-derivatives","ETHF0:USTF0",1725282363934,1.43,2516.9,2516.5,0.5912596]
["bitfinex-derivatives","ETHF0:USTF0",1725282363935,3.43,2516.9,2516.5,0.5912596]
["bitfinex-derivatives","ETHF0:USTF0",1725282364128,3.43,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725282364325,3.43,2516.6,2516.5,0.55789122]
["bitfinex-derivatives","ETHF0:USTF0",1725282364734,3.43,2516.6,2516.5,0.75537675]
["bitfinex-derivatives","ETHF0:USTF0",1725282365741,3.43,2516.6,2516.5,1.15276675]
["bitfinex-derivatives","ETHF0:USTF0",1725282366029,3.43,2516.6,2516.5,0.19748553]
["bitfinex-derivatives","ETHF0:USTF0",1725282366228,3.43,2516.6,2516.5,0.55789356]
["bitfinex-derivatives","ETHF0:USTF0",1725282366428,3.43,2516.6,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725282366930,3.82738,2516.6,2516.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1725282367129,3.82738,2516.6,2516.4,0.55790792]
["bitfinex-derivatives","ETHF0:USTF0",1725282367330,3.82738,2516.6,2516.3,0.97971732]
["bitfinex-derivatives","ETHF0:USTF0",1725282368227,3.82739,2516.6,2516.3,0.59771732]
["bitfinex-derivatives","ETHF0:USTF0",1725282368534,0.39739,2516.5,2516.3,0.59771732]
["bitfinex-derivatives","ETHF0:USTF0",1725282368732,3.43,2516.6,2516.3,0.59771732]
["bitfinex-derivatives","ETHF0:USTF0",1725282368733,3.82739,2516.6,2516.3,0.59771732]
["bitfinex-derivatives","ETHF0:USTF0",1725282370127,3.43,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725282370438,0.39747,2516.1,2515.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725282370629,3.43,2516.0,2515.8,0.98249607]
["bitfinex-derivatives","ETHF0:USTF0",1725282370829,4.1556,2516.0,2515.8,0.58499607]
["bitfinex-derivatives","ETHF0:USTF0",1725282371036,4.55307,2516.0,2515.8,4.17489607]
["bitfinex-derivatives","ETHF0:USTF0",1725282371239,0.39749,2515.9,2515.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725282371538,3.43,2515.8,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725282372035,3.43,2515.8,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725282372433,3.8275,2515.8,2515.5,7.99111912]
["bitfinex-derivatives","ETHF0:USTF0",1725282372636,3.43,2515.8,2515.5,7.59357912]
["bitfinex-derivatives","ETHF0:USTF0",1725282373439,3.43,2515.6,2515.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725282373628,3.43,2515.6,2515.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1725282374025,4.18304,2515.6,2515.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1725282374225,3.7855,2515.6,2515.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725282374536,4.18304,2515.6,2515.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1725282374728,4.18304,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725282375133,0.3666,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725282375743,0.3666,2515.5,2515.3,0.59420379]
["bitfinex-derivatives","ETHF0:USTF0",1725282375934,0.3666,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725282376431,0.3666,2515.5,2515.3,0.59650941]
["bitfinex-derivatives","ETHF0:USTF0",1725282376633,0.76415,2515.5,2515.3,0.59650941]
["bitfinex-derivatives","ETHF0:USTF0",1725282376834,0.3666,2515.5,2515.3,0.59650941]
["bitfinex-derivatives","ETHF0:USTF0",1725282378034,0.76415,2515.5,2515.3,0.59650941]
["bitfinex-derivatives","ETHF0:USTF0",1725282378434,0.76415,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725282378435,0.3666,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725282378742,4.19415,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725282379243,3.7966,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725282379443,3.7966,2515.5,2515.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725282379444,0.3555,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725282379633,0.99371,2516.0,2515.5,8.17686]
["bitfinex-derivatives","ETHF0:USTF0",1725282379634,3.43,2515.9,2515.5,8.17686]
["bitfinex-derivatives","ETHF0:USTF0",1725282379837,3.43,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725282380335,3.43,2515.9,2515.7,0.59945307]
["bitfinex-derivatives","ETHF0:USTF0",1725282380532,3.82749,2515.9,2515.7,0.59945307]
["bitfinex-derivatives","ETHF0:USTF0",1725282380752,3.43,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725282381450,3.8275,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725282381751,0.7687,2515.8,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725282382133,0.39752,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725282382447,3.82752,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725282382648,0.39755,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725282382846,0.3603,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725282383050,0.7191,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725282383735,0.39758,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282384648,0.39758,2515.3,2515.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725282385350,0.00595179,2515.5,2515.4,1.39149]
["bitfinex-derivatives","ETHF0:USTF0",1725282385744,0.00595179,2515.5,2515.4,4.37277]
["bitfinex-derivatives","ETHF0:USTF0",1725282386237,0.00595179,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725282386639,0.76625179,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725282387250,0.00595179,2515.5,2515.4,6.36061]
["bitfinex-derivatives","ETHF0:USTF0",1725282387452,0.00595179,2515.5,2515.4,6.71211]
["bitfinex-derivatives","ETHF0:USTF0",1725282387646,0.00595179,2515.5,2515.4,12.71211]
["bitfinex-derivatives","ETHF0:USTF0",1725282388353,1.79e-06,2515.5,2515.4,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1725282388548,1.79e-06,2515.5,2515.4,6.36061]
["bitfinex-derivatives","ETHF0:USTF0",1725282389152,1.79e-06,2515.5,2515.4,11.59050385]
["bitfinex-derivatives","ETHF0:USTF0",1725282389353,1.79e-06,2515.5,2515.4,19.57835385]
["bitfinex-derivatives","ETHF0:USTF0",1725282389559,3.2078,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725282389746,3.2078,2517.3,2516.9,4.02920539]
["bitfinex-derivatives","ETHF0:USTF0",1725282389747,3.9752,2517.0,2516.9,4.02920539]
["bitfinex-derivatives","ETHF0:USTF0",1725282390080,6.3731,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725282390355,10.3483,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725282390856,4.3483,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725282392049,3.9752,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725282396064,2.76396,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725282396257,0.00596386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282397149,2.76992386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282398557,8.76992386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282405359,8.76992386,2517.5,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282405659,0.3671,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282405861,3.51656,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282406060,9.51656,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282406556,9.88806,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282415165,9.88806,2517.4,2517.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1725282415469,2.76396,2517.1,2517.0,0.40327386]
["bitfinex-derivatives","ETHF0:USTF0",1725282415773,5.97176,2517.1,2517.0,0.40327386]
["bitfinex-derivatives","ETHF0:USTF0",1725282415967,11.97176,2517.1,2517.0,0.40327386]
["bitfinex-derivatives","ETHF0:USTF0",1725282416169,9.16126,2517.1,2517.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1725282416473,12.36906,2517.1,2517.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1725282419482,12.36906,2517.1,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725282419483,0.39732,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725282419671,3.13866,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725282419875,3.49826,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725282420183,9.13866,2516.9,2516.8,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1725282420385,2.76396,2516.9,2516.8,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1725282420967,2.76396,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725282423277,8.76396,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725282423883,8.76396,2516.9,2516.4,7.59471719]
["bitfinex-derivatives","ETHF0:USTF0",1725282424183,0.7328,2516.8,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725282424573,9.49676,2516.8,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725282425493,3.2078,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725282425673,9.2078,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725282425981,11.97176,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725282427382,5.97176,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725282428084,2.76396,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725282431084,2.76396,2517.1,2517.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725282431281,3.21376386,2517.5,2517.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725282431282,0.00596386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282431476,0.00596386,2517.5,2517.4,4.82038]
["bitfinex-derivatives","ETHF0:USTF0",1725282431682,0.00596386,2517.5,2517.4,5.17028]
["bitfinex-derivatives","ETHF0:USTF0",1725282432578,2.76992386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282432776,8.76992386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282435387,8.76992386,2517.5,2517.4,0.95498686]
["bitfinex-derivatives","ETHF0:USTF0",1725282438282,8.76992386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282438687,8.76992386,2517.5,2517.4,0.95498315]
["bitfinex-derivatives","ETHF0:USTF0",1725282438891,8.76992386,2517.5,2517.4,0.55773315]
["bitfinex-derivatives","ETHF0:USTF0",1725282439085,9.16715386,2517.5,2517.4,0.55773315]
["bitfinex-derivatives","ETHF0:USTF0",1725282439282,0.39725,2517.4,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725282439486,0.3572,2517.4,2517.2,0.95505059]
["bitfinex-derivatives","ETHF0:USTF0",1725282439702,0.3705,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725282439891,3.13446,2517.3,2517.2,0.95505447]
["bitfinex-derivatives","ETHF0:USTF0",1725282440087,9.13446,2517.3,2517.2,0.95505447]
["bitfinex-derivatives","ETHF0:USTF0",1725282441492,9.13446,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725282441693,3.14016,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725282442097,3.14016,2517.2,2517.1,1.51284958]
["bitfinex-derivatives","ETHF0:USTF0",1725282442098,9.14016,2517.2,2517.1,1.51284958]
["bitfinex-derivatives","ETHF0:USTF0",1725282442597,9.53744,2517.2,2517.1,1.11555958]
["bitfinex-derivatives","ETHF0:USTF0",1725282442798,9.53744,2517.2,2517.1,0.5577795]
["bitfinex-derivatives","ETHF0:USTF0",1725282446904,11.52386,2517.2,2517.1,0.5577795]
["bitfinex-derivatives","ETHF0:USTF0",1725282447198,0.39734,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725282447404,2.76396,2516.8,2516.7,0.95520059]
["bitfinex-derivatives","ETHF0:USTF0",1725282447594,8.76396,2516.8,2516.7,0.95520059]
["bitfinex-derivatives","ETHF0:USTF0",1725282450205,9.12256,2516.8,2516.7,0.95520059]
["bitfinex-derivatives","ETHF0:USTF0",1725282451803,9.12256,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725282452007,9.12256,2516.8,2516.7,0.95509242]
["bitfinex-derivatives","ETHF0:USTF0",1725282452308,9.12256,2516.8,2516.7,1.51282484]
["bitfinex-derivatives","ETHF0:USTF0",1725282453207,2.76396,2516.8,2516.7,1.51282484]
["bitfinex-derivatives","ETHF0:USTF0",1725282453702,8.76396,2516.8,2516.7,1.51282484]
["bitfinex-derivatives","ETHF0:USTF0",1725282455209,2.76396,2516.8,2516.7,1.87712484]
["bitfinex-derivatives","ETHF0:USTF0",1725282455408,2.76396,2516.8,2516.7,2.60172484]
["bitfinex-derivatives","ETHF0:USTF0",1725282455823,2.76396,2516.8,2516.7,2.23152484]
["bitfinex-derivatives","ETHF0:USTF0",1725282456117,2.76396,2516.8,2516.7,1.51282484]
["bitfinex-derivatives","ETHF0:USTF0",1725282457908,2.76396,2516.8,2516.7,0.95509242]
["bitfinex-derivatives","ETHF0:USTF0",1725282458218,9.5166,2516.8,2516.7,1.11546236]
["bitfinex-derivatives","ETHF0:USTF0",1725282458405,9.5166,2516.8,2516.7,0.55772994]
["bitfinex-derivatives","ETHF0:USTF0",1725282459214,9.5166,2516.8,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725282459515,3.48006,2516.7,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725282459719,3.48006,2516.7,2516.6,0.95510835]
["bitfinex-derivatives","ETHF0:USTF0",1725282461214,3.48006,2516.7,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725282461507,3.48006,2516.7,2516.6,0.95510989]
["bitfinex-derivatives","ETHF0:USTF0",1725282461708,9.48006,2516.7,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725282462212,9.48006,2516.7,2516.6,0.95510834]
["bitfinex-derivatives","ETHF0:USTF0",1725282463905,9.11626,2516.7,2516.6,0.95510834]
["bitfinex-derivatives","ETHF0:USTF0",1725282467423,9.11626,2516.7,2516.6,2.38510834]
["bitfinex-derivatives","ETHF0:USTF0",1725282467813,9.11626,2516.7,2516.6,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725282468118,9.11626,2516.7,2516.6,2.38510448]
["bitfinex-derivatives","ETHF0:USTF0",1725282468415,9.11626,2516.7,2516.6,0.95510448]
["bitfinex-derivatives","ETHF0:USTF0",1725282468618,9.46436,2516.7,2516.6,0.95510448]
["bitfinex-derivatives","ETHF0:USTF0",1725282469815,9.86172,2516.7,2516.6,0.55773448]
["bitfinex-derivatives","ETHF0:USTF0",1725282470015,6.7004,2516.7,2516.6,0.95511448]
["bitfinex-derivatives","ETHF0:USTF0",1725282470217,9.86172,2516.7,2516.6,0.95511448]
["bitfinex-derivatives","ETHF0:USTF0",1725282471214,9.46436,2516.7,2516.6,0.95511444]
["bitfinex-derivatives","ETHF0:USTF0",1725282471612,9.46436,2516.7,2516.6,0.95511441]
["bitfinex-derivatives","ETHF0:USTF0",1725282474220,8.76396,2516.7,2516.6,2.38511441]
["bitfinex-derivatives","ETHF0:USTF0",1725282474520,0.00596386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282474719,0.00596386,2517.5,2517.4,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1725282474720,7.11906386,2517.5,2517.4,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1725282474916,9.88302386,2517.5,2517.4,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1725282475227,9.88302386,2517.5,2517.4,2.38486599]
["bitfinex-derivatives","ETHF0:USTF0",1725282475228,2.76992386,2517.5,2517.4,2.38486599]
["bitfinex-derivatives","ETHF0:USTF0",1725282477224,0.00596386,2517.5,2517.4,2.38486599]
["bitfinex-derivatives","ETHF0:USTF0",1725282477528,0.00596386,2517.5,2517.4,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1725282477717,0.00596386,2517.5,2517.4,2.38485463]
["bitfinex-derivatives","ETHF0:USTF0",1725282477920,0.00596386,2517.5,2517.4,4.38485463]
["bitfinex-derivatives","ETHF0:USTF0",1725282478227,8.76992386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282478622,9.12142386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282478922,9.12142386,2517.5,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282479122,0.3701,2517.4,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282479322,3.13406,2517.4,2517.3,0.95488014]
["bitfinex-derivatives","ETHF0:USTF0",1725282479624,9.13406,2517.4,2517.3,0.95488014]
["bitfinex-derivatives","ETHF0:USTF0",1725282480022,2.76396,2517.4,2517.3,0.95488014]
["bitfinex-derivatives","ETHF0:USTF0",1725282480422,0.00596386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282480626,2.76992386,2517.5,2517.4,0.95488014]
["bitfinex-derivatives","ETHF0:USTF0",1725282481326,2.76992386,2517.5,2517.4,0.95485645]
["bitfinex-derivatives","ETHF0:USTF0",1725282481629,0.00596386,2517.5,2517.4,0.95485645]
["bitfinex-derivatives","ETHF0:USTF0",1725282481927,0.00596386,2517.5,2517.4,4.38485645]
["bitfinex-derivatives","ETHF0:USTF0",1725282482130,0.00596386,2517.5,2517.4,3.82725]
["bitfinex-derivatives","ETHF0:USTF0",1725282482325,8.76992386,2517.5,2517.4,0.95484776]
["bitfinex-derivatives","ETHF0:USTF0",1725282483721,8.76992386,2517.5,2517.4,0.55759776]
["bitfinex-derivatives","ETHF0:USTF0",1725282483924,8.76992386,2517.5,2517.4,0.55761341]
["bitfinex-derivatives","ETHF0:USTF0",1725282484127,8.76992386,2517.5,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725282484128,0.39727,2517.3,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725282484330,2.76396,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725282484534,2.76396,2517.1,2517.0,0.95497113]
["bitfinex-derivatives","ETHF0:USTF0",1725282484731,8.76396,2517.1,2517.0,0.95497113]
["bitfinex-derivatives","ETHF0:USTF0",1725282485726,8.76396,2517.1,2517.0,0.55766113]
["bitfinex-derivatives","ETHF0:USTF0",1725282486037,8.76396,2517.1,2517.0,0.95497113]
["bitfinex-derivatives","ETHF0:USTF0",1725282488137,0.7565,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725282488442,3.52046,2517.2,2517.1,0.95496113]
["bitfinex-derivatives","ETHF0:USTF0",1725282490339,3.52046,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725282490340,9.52046,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725282490554,2.76396,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725282490842,2.76396,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725282491441,9.16127,2517.0,2516.9,0.55769239]
["bitfinex-derivatives","ETHF0:USTF0",1725282492239,9.16127,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725282492437,3.12116,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725282492633,3.12116,2516.9,2516.8,0.95503995]
["bitfinex-derivatives","ETHF0:USTF0",1725282492833,9.12116,2516.9,2516.8,0.95503995]
["bitfinex-derivatives","ETHF0:USTF0",1725282493244,9.12116,2516.9,2516.8,0.95504611]
["bitfinex-derivatives","ETHF0:USTF0",1725282496434,9.12116,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725282496635,9.12116,2516.9,2516.8,0.95503554]
["bitfinex-derivatives","ETHF0:USTF0",1725282498734,9.12116,2516.9,2516.8,0.55769554]
["bitfinex-derivatives","ETHF0:USTF0",1725282499048,9.12116,2516.9,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725282499049,12.72629,2516.9,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725282499245,12.72629,2516.9,2516.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282499246,3.52181,2516.8,2516.6,3.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725282499447,2.76396,2516.7,2516.6,4.82082]
["bitfinex-derivatives","ETHF0:USTF0",1725282499633,2.76396,2516.7,2516.6,5.37852732]
["bitfinex-derivatives","ETHF0:USTF0",1725282500139,0.7799,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725282500341,6.7431,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725282500642,9.50706,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725282501339,9.90436,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725282501541,0.77582,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725282501747,3.53978,2517.0,2516.9,0.95502662]
["bitfinex-derivatives","ETHF0:USTF0",1725282502047,9.53978,2517.0,2516.9,0.95502662]
["bitfinex-derivatives","ETHF0:USTF0",1725282502248,9.53978,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725282505144,9.53978,2517.0,2516.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725282505359,0.39734,2516.8,2516.7,0.95506596]
["bitfinex-derivatives","ETHF0:USTF0",1725282505848,9.1613,2516.8,2516.7,0.95506596]
["bitfinex-derivatives","ETHF0:USTF0",1725282506850,8.76396,2516.8,2516.7,0.95506596]
["bitfinex-derivatives","ETHF0:USTF0",1725282509852,8.76396,2516.8,2516.7,1.94847596]
["bitfinex-derivatives","ETHF0:USTF0",1725282510039,0.7431,2517.1,2516.8,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1725282510244,2.76396,2516.9,2516.8,2.18404]
["bitfinex-derivatives","ETHF0:USTF0",1725282510444,2.76396,2516.9,2516.8,2.74174181]
["bitfinex-derivatives","ETHF0:USTF0",1725282511342,8.76396,2516.9,2516.8,0.95504181]
["bitfinex-derivatives","ETHF0:USTF0",1725282513048,8.76396,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725282513248,8.76396,2516.9,2516.8,0.95503893]
["bitfinex-derivatives","ETHF0:USTF0",1725282517048,8.76396,2516.9,2516.8,0.95504509]
["bitfinex-derivatives","ETHF0:USTF0",1725282517956,8.76396,2516.9,2516.8,1.94841509]
["bitfinex-derivatives","ETHF0:USTF0",1725282518751,2.76396,2516.9,2516.8,4.37178509]
["bitfinex-derivatives","ETHF0:USTF0",1725282518952,1.1127,2517.3,2517.2,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1725282519156,0.00596386,2517.5,2517.2,1.98770509]
["bitfinex-derivatives","ETHF0:USTF0",1725282519354,8.83440468,2518.2,2517.2,1.98770509]
["bitfinex-derivatives","ETHF0:USTF0",1725282519355,0.7353,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725282519560,3.60493,2518.2,2517.7,2.19003175]
["bitfinex-derivatives","ETHF0:USTF0",1725282519561,6.0,2518.2,2517.7,2.19003175]
["bitfinex-derivatives","ETHF0:USTF0",1725282519753,6.0,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725282520155,8.76396,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725282523563,11.97176,2518.2,2517.9,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1725282523870,2.76396,2518.0,2517.9,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1725282524362,8.76396,2518.0,2517.9,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1725282524664,8.76396,2518.0,2517.9,0.40313386]
["bitfinex-derivatives","ETHF0:USTF0",1725282524856,8.76396,2518.0,2517.9,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1725282525257,8.76396,2518.0,2517.9,0.40313386]
["bitfinex-derivatives","ETHF0:USTF0",1725282526861,8.76396,2518.0,2517.9,1.83313386]
["bitfinex-derivatives","ETHF0:USTF0",1725282527859,2.76396,2518.0,2517.9,1.83313386]
["bitfinex-derivatives","ETHF0:USTF0",1725282528060,0.716,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725282528268,6.716,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725282528469,9.47996,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725282528763,2.76396,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725282528962,2.76396,2518.3,2518.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1725282529362,0.00596386,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725282529569,2.76992386,2518.4,2518.3,2.19951]
["bitfinex-derivatives","ETHF0:USTF0",1725282529955,0.00596386,2518.4,2518.3,4.19951]
["bitfinex-derivatives","ETHF0:USTF0",1725282530260,0.00596386,2518.4,2518.3,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1725282536668,2.76992386,2518.4,2518.3,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1725282537466,0.7373,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725282537758,6.7373,2518.8,2518.7,3.82705]
["bitfinex-derivatives","ETHF0:USTF0",1725282537969,9.50126,2518.8,2518.7,3.82705]
["bitfinex-derivatives","ETHF0:USTF0",1725282538271,2.76396,2518.8,2518.7,3.82705]
["bitfinex-derivatives","ETHF0:USTF0",1725282539169,3.2078,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725282539467,5.97176,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725282541772,5.97176,2518.9,2518.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282541773,0.00596386,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725282541964,2.76992386,2519.0,2518.9,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1725282544868,0.00596386,2519.0,2518.9,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1725282545771,1.1077,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725282545966,7.1077,2519.7,2519.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282546161,9.87166,2519.7,2519.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282546357,0.378,2519.7,2519.6,4.0238023]
["bitfinex-derivatives","ETHF0:USTF0",1725282546663,9.14196,2519.7,2519.6,3.6269023]
["bitfinex-derivatives","ETHF0:USTF0",1725282548275,9.14196,2519.7,2519.6,4.0238023]
["bitfinex-derivatives","ETHF0:USTF0",1725282550871,9.53885,2519.7,2519.6,4.0238023]
["bitfinex-derivatives","ETHF0:USTF0",1725282551773,9.14196,2519.7,2519.6,4.0238023]
["bitfinex-derivatives","ETHF0:USTF0",1725282551978,9.14196,2519.7,2519.6,0.5938023]
["bitfinex-derivatives","ETHF0:USTF0",1725282552175,9.53885,2519.7,2519.6,0.5938023]
["bitfinex-derivatives","ETHF0:USTF0",1725282552677,9.14196,2519.7,2519.6,0.5938023]
["bitfinex-derivatives","ETHF0:USTF0",1725282553068,9.53885,2519.7,2519.6,0.5938023]
["bitfinex-derivatives","ETHF0:USTF0",1725282553274,9.14196,2519.7,2519.6,0.5938023]
["bitfinex-derivatives","ETHF0:USTF0",1725282573585,0.77313386,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725282573586,0.00596386,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725282573788,0.7535,2520.2,2520.1,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1725282573991,2.76396,2520.2,2520.1,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1725282576795,2.76396,2520.2,2520.1,2.31494892]
["bitfinex-derivatives","ETHF0:USTF0",1725282577095,2.76396,2520.2,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725282577891,3.13776,2520.2,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725282578092,9.13776,2520.2,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725282578391,9.13776,2520.2,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282578392,9.49656,2520.2,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282579483,9.49656,2520.2,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725282584799,9.49656,2520.2,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725282584800,15.49656,2520.2,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725282585098,2.76396,2519.9,2519.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725282585293,3.84066,2519.8,2519.7,4.58689]
["bitfinex-derivatives","ETHF0:USTF0",1725282585489,3.84066,2519.8,2519.7,5.14413536]
["bitfinex-derivatives","ETHF0:USTF0",1725282585796,9.84066,2519.8,2519.7,5.14413536]
["bitfinex-derivatives","ETHF0:USTF0",1725282585986,9.84066,2519.8,2519.7,4.58689]
["bitfinex-derivatives","ETHF0:USTF0",1725282587295,9.84066,2519.8,2519.7,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1725282589803,9.84066,2519.8,2519.7,1.98708664]
["bitfinex-derivatives","ETHF0:USTF0",1725282590105,9.84066,2519.8,2519.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282590292,9.84066,2519.8,2519.7,2.38399492]
["bitfinex-derivatives","ETHF0:USTF0",1725282590507,9.84066,2519.8,2519.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725282590693,9.84066,2519.8,2519.7,2.38394566]
["bitfinex-derivatives","ETHF0:USTF0",1725282592596,2.76396,2519.8,2519.7,2.38394566]
["bitfinex-derivatives","ETHF0:USTF0",1725282593802,2.76396,2519.8,2519.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725282594207,2.76396,2519.8,2519.7,2.38390809]
["bitfinex-derivatives","ETHF0:USTF0",1725282595901,2.76396,2519.8,2519.7,2.38379865]
["bitfinex-derivatives","ETHF0:USTF0",1725282597512,2.76396,2519.8,2519.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725282597697,2.76396,2519.8,2519.7,2.38378207]
["bitfinex-derivatives","ETHF0:USTF0",1725282598308,1.50262,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725282598504,7.50262,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725282598803,2.76396,2520.1,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725282599011,2.76396,2520.0,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725282599395,8.76396,2520.0,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725282601815,8.76396,2520.0,2519.9,2.38373561]
["bitfinex-derivatives","ETHF0:USTF0",1725282606413,8.76396,2520.0,2519.9,2.38382136]
["bitfinex-derivatives","ETHF0:USTF0",1725282608618,2.76396,2520.0,2519.9,3.37597136]
["bitfinex-derivatives","ETHF0:USTF0",1725282609316,2.76396,2520.0,2519.9,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1725282609512,2.76396,2520.0,2519.9,3.37604936]
["bitfinex-derivatives","ETHF0:USTF0",1725282609712,2.76396,2520.0,2519.9,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1725282609909,2.76396,2520.0,2519.9,2.94096667]
["bitfinex-derivatives","ETHF0:USTF0",1725282611121,2.76396,2520.0,2519.9,2.38390818]
["bitfinex-derivatives","ETHF0:USTF0",1725282611313,2.76396,2520.0,2519.9,2.94105841]
["bitfinex-derivatives","ETHF0:USTF0",1725282615630,2.76396,2520.0,2519.9,2.38390818]
["bitfinex-derivatives","ETHF0:USTF0",1725282616124,2.76396,2520.0,2519.9,2.94113377]
["bitfinex-derivatives","ETHF0:USTF0",1725282616710,8.76396,2520.0,2519.9,2.94113377]
["bitfinex-derivatives","ETHF0:USTF0",1725282619024,2.76396,2520.0,2519.9,3.93328377]
["bitfinex-derivatives","ETHF0:USTF0",1725282619715,2.76396,2520.0,2519.9,3.37622559]
["bitfinex-derivatives","ETHF0:USTF0",1725282620127,4.2953,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282620327,10.2953,2520.3,2520.2,0.95403559]
["bitfinex-derivatives","ETHF0:USTF0",1725282620625,13.05926,2520.3,2520.2,0.55722559]
["bitfinex-derivatives","ETHF0:USTF0",1725282621427,13.05926,2520.3,2520.2,0.95403559]
["bitfinex-derivatives","ETHF0:USTF0",1725282625238,13.05926,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282625618,13.05926,2520.3,2520.2,0.95404178]
["bitfinex-derivatives","ETHF0:USTF0",1725282625821,9.85146,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282626024,9.85146,2520.3,2520.2,0.9540225]
["bitfinex-derivatives","ETHF0:USTF0",1725282626224,9.85146,2520.3,2520.2,1.51123903]
["bitfinex-derivatives","ETHF0:USTF0",1725282627324,9.85146,2520.3,2520.2,2.50326903]
["bitfinex-derivatives","ETHF0:USTF0",1725282628131,9.85146,2520.3,2520.2,1.51123903]
["bitfinex-derivatives","ETHF0:USTF0",1725282629832,9.85146,2520.3,2520.2,0.95402653]
["bitfinex-derivatives","ETHF0:USTF0",1725282631832,9.85146,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282632031,9.85146,2520.3,2520.2,0.95401861]
["bitfinex-derivatives","ETHF0:USTF0",1725282632529,10.24825,2520.3,2520.2,0.55720861]
["bitfinex-derivatives","ETHF0:USTF0",1725282633035,9.85146,2520.3,2520.2,0.95401861]
["bitfinex-derivatives","ETHF0:USTF0",1725282635625,9.85146,2520.3,2520.2,0.95400375]
["bitfinex-derivatives","ETHF0:USTF0",1725282638435,9.85146,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282638637,9.85146,2520.3,2520.2,0.95401142]
["bitfinex-derivatives","ETHF0:USTF0",1725282640446,13.45605,2520.3,2520.2,0.55720142]
["bitfinex-derivatives","ETHF0:USTF0",1725282642541,13.45605,2520.3,2520.2,0.95401142]
["bitfinex-derivatives","ETHF0:USTF0",1725282644737,10.24825,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282645049,10.24825,2520.3,2520.2,0.95402894]
["bitfinex-derivatives","ETHF0:USTF0",1725282645338,10.24825,2520.3,2520.2,0.95403284]
["bitfinex-derivatives","ETHF0:USTF0",1725282646141,13.45605,2520.3,2520.2,0.95403284]
["bitfinex-derivatives","ETHF0:USTF0",1725282647046,13.45605,2520.3,2520.2,0.55722284]
["bitfinex-derivatives","ETHF0:USTF0",1725282648249,0.39682,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725282648540,0.39682,2520.2,2520.1,0.95405756]
["bitfinex-derivatives","ETHF0:USTF0",1725282648744,9.16078,2520.2,2520.1,0.95405756]
["bitfinex-derivatives","ETHF0:USTF0",1725282649547,8.76396,2520.2,2520.1,0.95405756]
["bitfinex-derivatives","ETHF0:USTF0",1725282650449,9.16077,2520.2,2520.1,0.95405756]
["bitfinex-derivatives","ETHF0:USTF0",1725282651334,9.16077,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725282651734,0.00595191,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725282651943,6.00595191,2520.4,2520.3,2.38402568]
["bitfinex-derivatives","ETHF0:USTF0",1725282652136,8.76991191,2520.4,2520.3,2.38402568]
["bitfinex-derivatives","ETHF0:USTF0",1725282653248,8.76991191,2520.4,2520.3,0.55723568]
["bitfinex-derivatives","ETHF0:USTF0",1725282654944,8.76991191,2520.4,2520.3,0.55721782]
["bitfinex-derivatives","ETHF0:USTF0",1725282655652,8.76991191,2520.4,2520.3,0.95400782]
["bitfinex-derivatives","ETHF0:USTF0",1725282655949,8.76991191,2520.4,2520.3,0.95400532]
["bitfinex-derivatives","ETHF0:USTF0",1725282660254,8.76991191,2520.4,2519.6,5.5495023]
["bitfinex-derivatives","ETHF0:USTF0",1725282660255,0.39683,2520.1,2519.6,5.5495023]
["bitfinex-derivatives","ETHF0:USTF0",1725282660438,0.7241,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725282660642,1.0754,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725282660845,9.83936,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725282661161,0.39686,2519.9,2519.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282661454,0.39686,2519.9,2519.6,2.0237923]
["bitfinex-derivatives","ETHF0:USTF0",1725282661455,3.16082,2519.9,2519.6,2.0237923]
["bitfinex-derivatives","ETHF0:USTF0",1725282661641,2.76396,2519.7,2519.6,0.5937923]
["bitfinex-derivatives","ETHF0:USTF0",1725282661849,0.00595191,2520.4,2519.7,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1725282662053,2.76396,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725282663139,2.76396,2520.1,2520.0,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725282665153,2.76396,2520.1,2520.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282665544,2.76396,2520.1,2520.0,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725282665752,8.76396,2520.1,2520.0,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725282665961,8.76396,2520.1,2520.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282666557,8.76396,2520.1,2520.0,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725282668350,2.76396,2520.1,2520.0,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725282672261,8.76396,2520.1,2520.0,2.38399377]
["bitfinex-derivatives","ETHF0:USTF0",1725282672966,8.76396,2520.1,2520.0,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725282673152,8.76396,2520.1,2520.0,2.38400677]
["bitfinex-derivatives","ETHF0:USTF0",1725282673565,8.76396,2520.1,2520.0,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725282673863,8.76396,2520.1,2520.0,1.98716691]
["bitfinex-derivatives","ETHF0:USTF0",1725282674061,9.16078,2520.1,2520.0,1.98716691]
["bitfinex-derivatives","ETHF0:USTF0",1725282674262,8.76396,2520.1,2520.0,1.98716691]
["bitfinex-derivatives","ETHF0:USTF0",1725282674651,8.76396,2520.1,2520.0,2.38400691]
["bitfinex-derivatives","ETHF0:USTF0",1725282678661,0.373,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282678866,6.373,2520.3,2520.2,0.95397691]
["bitfinex-derivatives","ETHF0:USTF0",1725282679062,9.13696,2520.3,2520.2,0.95397691]
["bitfinex-derivatives","ETHF0:USTF0",1725282679362,9.13696,2520.3,2520.2,2.38397691]
["bitfinex-derivatives","ETHF0:USTF0",1725282682082,3.13696,2520.3,2520.2,2.38397691]
["bitfinex-derivatives","ETHF0:USTF0",1725282682580,3.13696,2520.3,2520.2,3.37600691]
["bitfinex-derivatives","ETHF0:USTF0",1725282682775,3.13696,2520.3,2520.2,3.37594014]
["bitfinex-derivatives","ETHF0:USTF0",1725282683168,3.13696,2520.3,2520.2,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725282683374,3.13696,2520.3,2520.2,3.3759416]
["bitfinex-derivatives","ETHF0:USTF0",1725282683983,0.00595191,2520.4,2520.3,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1725282684169,0.7294,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725282684369,6.7294,2521.1,2521.0,2.3837816]
["bitfinex-derivatives","ETHF0:USTF0",1725282684574,8.09736,2521.1,2521.0,2.3837816]
["bitfinex-derivatives","ETHF0:USTF0",1725282684974,8.09736,2521.1,2521.0,0.5571016]
["bitfinex-derivatives","ETHF0:USTF0",1725282684975,8.49403,2521.1,2521.0,0.5571016]
["bitfinex-derivatives","ETHF0:USTF0",1725282685774,0.39668,2521.0,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282685977,0.75028,2521.0,2520.9,0.55692867]
["bitfinex-derivatives","ETHF0:USTF0",1725282686184,6.75028,2521.0,2520.9,0.55692867]
["bitfinex-derivatives","ETHF0:USTF0",1725282686480,7.72156,2521.0,2520.9,0.55692867]
["bitfinex-derivatives","ETHF0:USTF0",1725282686686,8.11824,2521.0,2520.9,0.55692867]
["bitfinex-derivatives","ETHF0:USTF0",1725282687079,7.72156,2521.0,2520.9,0.55692867]
["bitfinex-derivatives","ETHF0:USTF0",1725282687683,7.72156,2521.0,2520.9,1.14929628]
["bitfinex-derivatives","ETHF0:USTF0",1725282687684,1.36796,2521.0,2520.9,1.14929628]
["bitfinex-derivatives","ETHF0:USTF0",1725282687870,1.36796,2521.0,2520.9,1.50879628]
["bitfinex-derivatives","ETHF0:USTF0",1725282690180,1.36796,2521.0,2520.9,4.93879628]
["bitfinex-derivatives","ETHF0:USTF0",1725282692486,1.36796,2521.0,2520.9,4.93873942]
["bitfinex-derivatives","ETHF0:USTF0",1725282692886,1.36796,2521.0,2520.9,4.38186761]
["bitfinex-derivatives","ETHF0:USTF0",1725282693091,1.36796,2521.0,2520.9,4.93874356]
["bitfinex-derivatives","ETHF0:USTF0",1725282693782,1.36796,2521.0,2520.9,4.38186761]
["bitfinex-derivatives","ETHF0:USTF0",1725282695383,7.36796,2521.0,2520.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282695581,7.72716,2521.0,2520.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282695882,7.72716,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725282696080,7.72716,2521.0,2520.8,0.40266191]
["bitfinex-derivatives","ETHF0:USTF0",1725282696283,1.36796,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282696480,1.36796,2520.9,2520.8,0.40266191]
["bitfinex-derivatives","ETHF0:USTF0",1725282696687,7.36796,2520.9,2520.8,0.40266191]
["bitfinex-derivatives","ETHF0:USTF0",1725282696889,7.36796,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282697188,10.57576,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282697588,7.36796,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282698389,7.76466,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282700893,8.75641,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282701084,14.75641,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282701684,14.75641,2520.9,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282701685,0.39675,2520.6,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282701987,2.11006,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282702389,8.11006,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282704899,8.47026,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282707504,8.47026,2520.5,2520.3,3.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725282707711,1.36796,2520.4,2520.3,3.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725282708198,7.36796,2520.4,2520.3,3.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725282711699,7.36796,2520.4,2520.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282711900,1.36796,2520.3,2520.2,1.43595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282712409,7.36796,2520.3,2520.2,1.43595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282712608,7.76475,2520.3,2520.2,1.43595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282712908,10.97255,2520.3,2520.2,1.43595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282715415,10.97255,2520.3,2520.2,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282719016,0.39686,2519.9,2519.6,0.1969023]
["bitfinex-derivatives","ETHF0:USTF0",1725282719220,1.1148,2519.8,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725282719418,1.1148,2519.8,2519.7,1.15724379]
["bitfinex-derivatives","ETHF0:USTF0",1725282719610,8.48276,2519.8,2519.7,0.60004667]
["bitfinex-derivatives","ETHF0:USTF0",1725282720010,8.48276,2519.8,2519.7,2.03004667]
["bitfinex-derivatives","ETHF0:USTF0",1725282720515,7.36796,2519.8,2519.7,2.58724489]
["bitfinex-derivatives","ETHF0:USTF0",1725282720713,7.36796,2519.8,2519.7,2.03004667]
["bitfinex-derivatives","ETHF0:USTF0",1725282722010,0.00595191,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725282722209,6.00595191,2520.0,2519.9,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725282722416,1.37391191,2520.0,2519.9,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725282722622,1.37391191,2520.0,2519.9,6.35201225]
["bitfinex-derivatives","ETHF0:USTF0",1725282722623,0.00595191,2520.0,2519.9,6.35201225]
["bitfinex-derivatives","ETHF0:USTF0",1725282723117,0.00595191,2520.0,2519.9,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1725282723513,0.00595191,2520.0,2519.9,6.35201952]
["bitfinex-derivatives","ETHF0:USTF0",1725282724019,0.00595191,2520.0,2519.9,8.35201952]
["bitfinex-derivatives","ETHF0:USTF0",1725282724318,0.00595191,2520.0,2519.9,7.79486]
["bitfinex-derivatives","ETHF0:USTF0",1725282727210,1.37391191,2520.0,2519.9,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725282731318,1.37391191,2520.0,2519.9,4.38401149]
["bitfinex-derivatives","ETHF0:USTF0",1725282731627,1.37391191,2520.0,2519.9,4.38401057]
["bitfinex-derivatives","ETHF0:USTF0",1725282735524,1.37391191,2520.0,2519.9,4.38399763]
["bitfinex-derivatives","ETHF0:USTF0",1725282736721,1.37391191,2520.0,2519.9,5.37614763]
["bitfinex-derivatives","ETHF0:USTF0",1725282736925,1.37391191,2520.0,2519.9,6.36829763]
["bitfinex-derivatives","ETHF0:USTF0",1725282738832,1.37391191,2520.0,2519.9,6.36828146]
["bitfinex-derivatives","ETHF0:USTF0",1725282742027,1.37391191,2520.0,2519.9,5.81116]
["bitfinex-derivatives","ETHF0:USTF0",1725282742234,1.37391191,2520.0,2519.9,6.36828321]
["bitfinex-derivatives","ETHF0:USTF0",1725282742434,1.37391191,2520.0,2519.9,5.81116]
["bitfinex-derivatives","ETHF0:USTF0",1725282742631,1.37391191,2520.0,2519.9,6.36828319]
["bitfinex-derivatives","ETHF0:USTF0",1725282743831,1.37391191,2520.0,2519.9,5.37613319]
["bitfinex-derivatives","ETHF0:USTF0",1725282744127,1.37391191,2520.0,2519.9,3.37613319]
["bitfinex-derivatives","ETHF0:USTF0",1725282747126,1.37391191,2520.0,2519.9,3.37614819]
["bitfinex-derivatives","ETHF0:USTF0",1725282749433,7.37391191,2520.0,2519.9,0.55713819]
["bitfinex-derivatives","ETHF0:USTF0",1725282749737,7.77075191,2520.0,2519.9,0.55713819]
["bitfinex-derivatives","ETHF0:USTF0",1725282751937,7.77075191,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282751938,7.77075191,2520.0,2519.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1725282752236,6.40279191,2520.0,2519.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1725282752433,1.76482,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282752838,7.76482,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282753039,7.76482,2519.9,2519.8,3.7649996]
["bitfinex-derivatives","ETHF0:USTF0",1725282753536,7.76482,2519.9,2519.8,0.5571996]
["bitfinex-derivatives","ETHF0:USTF0",1725282754937,8.75697,2519.9,2519.8,0.5571996]
["bitfinex-derivatives","ETHF0:USTF0",1725282755143,8.75697,2519.9,2519.5,1.83287191]
["bitfinex-derivatives","ETHF0:USTF0",1725282755144,0.3969,2519.7,2519.5,1.83287191]
["bitfinex-derivatives","ETHF0:USTF0",1725282755334,1.73996,2519.6,2519.5,1.83287191]
["bitfinex-derivatives","ETHF0:USTF0",1725282755534,1.73996,2519.6,2519.5,2.390115]
["bitfinex-derivatives","ETHF0:USTF0",1725282755843,7.73996,2519.6,2519.5,2.390115]
["bitfinex-derivatives","ETHF0:USTF0",1725282757338,1.36796,2519.6,2519.5,2.390115]
["bitfinex-derivatives","ETHF0:USTF0",1725282757535,0.3511,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725282757844,1.71906,2519.8,2519.7,2.38413309]
["bitfinex-derivatives","ETHF0:USTF0",1725282758437,1.71906,2519.8,2519.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725282758735,1.71906,2519.8,2519.7,2.38407065]
["bitfinex-derivatives","ETHF0:USTF0",1725282762143,1.71906,2519.8,2519.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725282762144,0.3511,2519.8,2519.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725282762352,0.3511,2519.8,2519.7,2.38408698]
["bitfinex-derivatives","ETHF0:USTF0",1725282762353,1.71906,2519.8,2519.7,2.38408698]
["bitfinex-derivatives","ETHF0:USTF0",1725282762737,7.71906,2519.8,2519.7,2.38408698]
["bitfinex-derivatives","ETHF0:USTF0",1725282765044,7.71906,2519.8,2519.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725282765340,7.71906,2519.8,2519.7,2.38408954]
["bitfinex-derivatives","ETHF0:USTF0",1725282771766,7.71906,2519.8,2519.7,2.38408419]
["bitfinex-derivatives","ETHF0:USTF0",1725282771971,7.71906,2519.8,2519.7,2.94127838]
["bitfinex-derivatives","ETHF0:USTF0",1725282775376,7.71906,2519.8,2519.7,2.38408419]
["bitfinex-derivatives","ETHF0:USTF0",1725282775578,7.71906,2519.8,2519.7,2.94127824]
["bitfinex-derivatives","ETHF0:USTF0",1725282777066,7.71906,2519.8,2519.7,3.93350824]
["bitfinex-derivatives","ETHF0:USTF0",1725282777269,7.71906,2519.8,2519.7,4.29480824]
["bitfinex-derivatives","ETHF0:USTF0",1725282777467,7.71906,2519.8,2519.7,3.30257824]
["bitfinex-derivatives","ETHF0:USTF0",1725282778973,7.71906,2519.8,2519.7,3.3025796]
["bitfinex-derivatives","ETHF0:USTF0",1725282779471,1.71906,2519.8,2519.7,4.2948096]
["bitfinex-derivatives","ETHF0:USTF0",1725282780870,1.71906,2519.8,2519.7,3.73761541]
["bitfinex-derivatives","ETHF0:USTF0",1725282781581,1.71906,2519.8,2519.7,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1725282781779,1.71906,2519.8,2519.7,3.73761553]
["bitfinex-derivatives","ETHF0:USTF0",1725282781976,1.71906,2519.8,2519.7,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1725282782185,1.71906,2519.8,2519.7,3.73761539]
["bitfinex-derivatives","ETHF0:USTF0",1725282782876,7.71906,2519.8,2519.7,3.73761539]
["bitfinex-derivatives","ETHF0:USTF0",1725282783871,7.71906,2519.8,2519.7,2.74538539]
["bitfinex-derivatives","ETHF0:USTF0",1725282784585,7.71906,2519.8,2519.7,2.38408539]
["bitfinex-derivatives","ETHF0:USTF0",1725282784773,7.71906,2519.8,2519.7,3.37631539]
["bitfinex-derivatives","ETHF0:USTF0",1725282785181,7.71906,2519.8,2519.7,3.37630713]
["bitfinex-derivatives","ETHF0:USTF0",1725282786078,0.00595191,2520.0,2519.7,11.14824713]
["bitfinex-derivatives","ETHF0:USTF0",1725282786279,0.00595191,2520.0,2519.9,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1725282786470,0.00595191,2520.0,2519.9,6.35278802]
["bitfinex-derivatives","ETHF0:USTF0",1725282786667,0.00595191,2520.0,2519.9,10.71769471]
["bitfinex-derivatives","ETHF0:USTF0",1725282787376,0.00595191,2520.0,2519.9,8.73325382]
["bitfinex-derivatives","ETHF0:USTF0",1725282787575,0.00595191,2520.0,2519.9,10.71761191]
["bitfinex-derivatives","ETHF0:USTF0",1725282788072,0.00595191,2520.0,2519.9,12.27730582]
["bitfinex-derivatives","ETHF0:USTF0",1725282788269,0.00595191,2520.0,2519.9,11.75698518]
["bitfinex-derivatives","ETHF0:USTF0",1725282788491,0.00595191,2520.0,2519.9,10.36792849]
["bitfinex-derivatives","ETHF0:USTF0",1725282788780,0.00595191,2520.0,2519.9,10.36784742]
["bitfinex-derivatives","ETHF0:USTF0",1725282789485,0.00595191,2520.0,2519.9,7.39133933]
["bitfinex-derivatives","ETHF0:USTF0",1725282792285,0.00595191,2520.0,2519.9,7.39135133]
["bitfinex-derivatives","ETHF0:USTF0",1725282792484,0.00595191,2520.0,2519.9,10.59915133]
["bitfinex-derivatives","ETHF0:USTF0",1725282792671,0.00595191,2520.0,2519.9,10.04203327]
["bitfinex-derivatives","ETHF0:USTF0",1725282792870,0.00595191,2520.0,2519.9,10.59915133]
["bitfinex-derivatives","ETHF0:USTF0",1725282793078,0.00595191,2520.0,2519.9,7.39135133]
["bitfinex-derivatives","ETHF0:USTF0",1725282793278,0.00595191,2520.0,2519.9,10.59915133]
["bitfinex-derivatives","ETHF0:USTF0",1725282793479,0.00595191,2520.0,2519.9,11.59130133]
["bitfinex-derivatives","ETHF0:USTF0",1725282795476,1.122,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282795677,7.122,2520.3,2520.2,2.38391974]
["bitfinex-derivatives","ETHF0:USTF0",1725282795978,8.48996,2520.3,2520.2,2.38391974]
["bitfinex-derivatives","ETHF0:USTF0",1725282799983,8.48996,2520.3,2520.2,3.37594974]
["bitfinex-derivatives","ETHF0:USTF0",1725282800285,0.00595191,2520.5,2520.4,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1725282800482,1.37391191,2520.5,2520.4,3.37583974]
["bitfinex-derivatives","ETHF0:USTF0",1725282801582,1.37391191,2520.5,2520.4,4.36778974]
["bitfinex-derivatives","ETHF0:USTF0",1725282802585,1.37391191,2520.5,2520.4,4.36772749]
["bitfinex-derivatives","ETHF0:USTF0",1725282806781,3.2078,2521.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725282806989,0.3749,2521.0,2520.9,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1725282807188,0.3749,2521.0,2520.9,0.95374749]
["bitfinex-derivatives","ETHF0:USTF0",1725282807383,0.7247,2521.0,2520.9,4.92014749]
["bitfinex-derivatives","ETHF0:USTF0",1725282807589,0.7247,2521.0,2520.9,0.95374749]
["bitfinex-derivatives","ETHF0:USTF0",1725282807782,0.7247,2521.0,2520.9,1.15320618]
["bitfinex-derivatives","ETHF0:USTF0",1725282808189,0.7247,2521.0,2520.9,2.58320618]
["bitfinex-derivatives","ETHF0:USTF0",1725282808387,0.7247,2521.0,2520.9,2.02615869]
["bitfinex-derivatives","ETHF0:USTF0",1725282808692,0.7247,2521.0,2520.9,6.54955344]
["bitfinex-derivatives","ETHF0:USTF0",1725282808884,0.7247,2521.0,2520.9,2.58315344]
["bitfinex-derivatives","ETHF0:USTF0",1725282809185,2.09266,2521.0,2520.9,1.15315344]
["bitfinex-derivatives","ETHF0:USTF0",1725282809392,2.09266,2521.0,2520.8,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725282809393,8.09266,2521.0,2520.8,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725282809590,1.72666,2520.9,2520.8,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725282809792,1.72666,2520.9,2520.8,2.02269273]
["bitfinex-derivatives","ETHF0:USTF0",1725282809992,7.72666,2520.9,2520.8,2.02269273]
["bitfinex-derivatives","ETHF0:USTF0",1725282810189,7.72666,2520.9,2520.8,1.62598273]
["bitfinex-derivatives","ETHF0:USTF0",1725282810597,7.72666,2520.9,2520.8,2.02269273]
["bitfinex-derivatives","ETHF0:USTF0",1725282811089,7.72666,2520.9,2520.8,1.62598273]
["bitfinex-derivatives","ETHF0:USTF0",1725282811298,7.72666,2520.9,2520.8,2.02269273]
["bitfinex-derivatives","ETHF0:USTF0",1725282811511,7.72666,2520.9,2520.8,1.62598273]
["bitfinex-derivatives","ETHF0:USTF0",1725282812498,7.72666,2520.9,2520.8,2.02269273]
["bitfinex-derivatives","ETHF0:USTF0",1725282812691,7.72666,2520.9,2520.8,1.62598273]
["bitfinex-derivatives","ETHF0:USTF0",1725282813585,7.72666,2520.9,2520.8,2.02269273]
["bitfinex-derivatives","ETHF0:USTF0",1725282816188,7.72666,2520.9,2520.8,1.62598273]
["bitfinex-derivatives","ETHF0:USTF0",1725282817000,7.72666,2520.9,2520.8,2.02269273]
["bitfinex-derivatives","ETHF0:USTF0",1725282817994,7.72666,2520.9,2520.8,0.59269273]
["bitfinex-derivatives","ETHF0:USTF0",1725282818192,7.72666,2520.9,2520.8,2.02269273]
["bitfinex-derivatives","ETHF0:USTF0",1725282824002,7.72666,2520.9,2520.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282824204,7.72666,2520.9,2520.8,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725282824399,8.12336,2520.9,2520.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282824707,13.72666,2520.9,2520.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282825001,1.76467,2520.8,2520.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282825400,7.76467,2520.8,2520.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282826306,10.97247,2520.8,2520.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282827503,7.76467,2520.8,2520.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282828803,10.97247,2520.8,2520.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282829414,10.97247,2520.8,2520.7,0.5630257]
["bitfinex-derivatives","ETHF0:USTF0",1725282829602,10.57576,2520.8,2520.7,0.5630257]
["bitfinex-derivatives","ETHF0:USTF0",1725282829801,10.97247,2520.8,2520.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282830402,10.97247,2520.8,2520.7,0.9597568]
["bitfinex-derivatives","ETHF0:USTF0",1725282830403,7.36796,2520.8,2520.7,0.9597568]
["bitfinex-derivatives","ETHF0:USTF0",1725282831022,7.36796,2520.8,2520.7,0.40268191]
["bitfinex-derivatives","ETHF0:USTF0",1725282831516,7.36796,2520.8,2520.7,0.95975544]
["bitfinex-derivatives","ETHF0:USTF0",1725282832606,7.36796,2520.8,2520.7,0.56302544]
["bitfinex-derivatives","ETHF0:USTF0",1725282832607,7.76467,2520.8,2520.7,0.56302544]
["bitfinex-derivatives","ETHF0:USTF0",1725282833115,7.76467,2520.8,2520.7,0.95975544]
["bitfinex-derivatives","ETHF0:USTF0",1725282834206,7.76467,2520.8,2520.7,0.95974251]
["bitfinex-derivatives","ETHF0:USTF0",1725282835108,7.36796,2520.8,2520.7,0.95974251]
["bitfinex-derivatives","ETHF0:USTF0",1725282835316,7.76467,2520.8,2520.7,0.95974251]
["bitfinex-derivatives","ETHF0:USTF0",1725282836113,7.36796,2520.8,2520.7,0.95974251]
["bitfinex-derivatives","ETHF0:USTF0",1725282838115,7.36796,2520.8,2520.7,2.38974251]
["bitfinex-derivatives","ETHF0:USTF0",1725282838912,7.36796,2520.8,2520.7,3.38157251]
["bitfinex-derivatives","ETHF0:USTF0",1725282839117,1.36796,2520.8,2520.7,3.38157251]
["bitfinex-derivatives","ETHF0:USTF0",1725282842425,1.36796,2520.8,2520.7,2.38974251]
["bitfinex-derivatives","ETHF0:USTF0",1725282843024,1.36796,2520.8,2520.7,1.83268191]
["bitfinex-derivatives","ETHF0:USTF0",1725282843229,1.36796,2520.8,2520.7,2.38972544]
["bitfinex-derivatives","ETHF0:USTF0",1725282843426,7.36796,2520.8,2520.7,2.38972544]
["bitfinex-derivatives","ETHF0:USTF0",1725282846229,7.36796,2520.8,2520.7,2.38972528]
["bitfinex-derivatives","ETHF0:USTF0",1725282847026,10.57576,2520.8,2520.7,0.56299528]
["bitfinex-derivatives","ETHF0:USTF0",1725282847334,0.39678,2520.4,2520.0,1.03937327]
["bitfinex-derivatives","ETHF0:USTF0",1725282847536,0.99183,2520.7,2520.1,0.55712854]
["bitfinex-derivatives","ETHF0:USTF0",1725282847537,0.7476,2520.3,2520.1,0.55712854]
["bitfinex-derivatives","ETHF0:USTF0",1725282847827,1.36796,2520.1,2520.0,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1725282848330,7.36796,2520.1,2520.0,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1725282849421,7.36796,2520.1,2520.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282849919,0.3643,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282850124,7.73226,2520.3,2520.2,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725282850418,1.73226,2520.3,2520.2,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725282850920,1.73226,2520.3,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282852531,7.73226,2520.3,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282852718,2.11286,2520.2,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282853025,8.11286,2520.2,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282859929,8.11286,2520.2,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725282860631,7.73986,2520.2,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725282869036,7.73986,2520.2,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282869340,8.13668,2520.2,2519.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282869533,1.36796,2520.0,2519.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282869734,1.76481,2520.0,2519.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282869935,1.71766,2519.9,2519.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282870435,7.71766,2519.9,2519.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282870833,7.71766,2519.9,2519.8,1.83282191]
["bitfinex-derivatives","ETHF0:USTF0",1725282871241,7.71766,2519.9,2519.8,1.43595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282871839,7.71766,2519.9,2519.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282872038,8.11452,2519.9,2519.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282875645,0.3969,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725282875836,0.3969,2519.7,2519.3,2.02606672]
["bitfinex-derivatives","ETHF0:USTF0",1725282875837,1.36796,2519.5,2519.3,2.02606672]
["bitfinex-derivatives","ETHF0:USTF0",1725282876039,1.72456,2519.4,2519.3,2.02606672]
["bitfinex-derivatives","ETHF0:USTF0",1725282882247,1.72456,2519.4,2519.3,1.62912672]
["bitfinex-derivatives","ETHF0:USTF0",1725282883845,1.72456,2519.4,2519.3,2.02607672]
["bitfinex-derivatives","ETHF0:USTF0",1725282885746,3.2078,2520.6,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725282885953,0.383,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282886343,6.383,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282886546,3.2078,2520.9,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725282886747,0.383,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725282886940,0.383,2520.7,2520.6,0.59085575]
["bitfinex-derivatives","ETHF0:USTF0",1725282887648,0.383,2520.7,2520.6,2.02085575]
["bitfinex-derivatives","ETHF0:USTF0",1725282887955,0.383,2520.7,2520.6,0.59085575]
["bitfinex-derivatives","ETHF0:USTF0",1725282888156,6.383,2520.7,2520.6,0.59085575]
["bitfinex-derivatives","ETHF0:USTF0",1725282892652,6.0,2520.7,2520.6,0.59085575]
["bitfinex-derivatives","ETHF0:USTF0",1725282901063,6.0,2520.7,2520.3,3.21375191]
["bitfinex-derivatives","ETHF0:USTF0",1725282901064,0.39675,2520.6,2520.3,0.40273191]
["bitfinex-derivatives","ETHF0:USTF0",1725282901273,0.714,2520.5,2520.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282901462,0.36,2520.4,2520.3,0.40273191]
["bitfinex-derivatives","ETHF0:USTF0",1725282902065,6.36,2520.4,2520.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282902370,10.328,2520.4,2520.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282903557,10.72478,2520.4,2520.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282906978,0.39682,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725282907167,0.39682,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725282907482,0.39682,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725282907867,0.3558,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725282908266,6.3558,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725282909869,6.3558,2520.0,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725282911382,3.2078,2520.3,2519.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282911583,9.2078,2520.3,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282912272,9.2078,2520.3,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725282912975,9.2078,2520.3,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282913271,6.0,2520.3,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282913470,6.39679,2520.3,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282913680,9.2078,2520.3,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725282915380,6.0,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282917077,10.3648,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725282917270,6.3968,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282917470,6.0,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282917670,9.968,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282918072,10.36479,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282919179,9.968,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282920281,6.0,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282921479,9.968,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282921669,6.0,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282922681,10.36479,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282922870,6.0,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282923073,10.36479,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282923281,6.3968,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282923471,0.39681,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282923671,6.39681,2520.3,2519.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282923870,0.3639,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725282924272,6.3639,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725282927179,6.3639,2520.1,2520.0,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1725282927180,6.0,2520.1,2520.0,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1725282927381,6.0,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725282931386,6.0,2520.1,2519.7,3.43595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282931585,0.7323,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725282931987,6.7323,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725282933195,6.7323,2520.0,2519.7,0.40283191]
["bitfinex-derivatives","ETHF0:USTF0",1725282933196,10.7003,2520.0,2519.7,0.40283191]
["bitfinex-derivatives","ETHF0:USTF0",1725282933391,0.3812,2519.9,2519.7,0.40283191]
["bitfinex-derivatives","ETHF0:USTF0",1725282933892,6.3812,2519.9,2519.7,0.40283191]
["bitfinex-derivatives","ETHF0:USTF0",1725282934286,6.3812,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725282934990,6.3812,2519.9,2519.7,0.40283191]
["bitfinex-derivatives","ETHF0:USTF0",1725282935691,6.3812,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725282938288,3.60458,2520.4,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725282938482,1.0917,2520.3,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725282938891,7.0917,2520.3,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725282939698,7.0917,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725282941681,7.0917,2520.3,2520.0,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1725282942082,7.0917,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725282943290,7.4885,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725282945201,7.4885,2520.3,2520.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282945202,7.0917,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725282957299,0.39681,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725282957501,3.2078,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725282958010,9.2078,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725282958395,9.2078,2520.1,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725282958598,9.60463,2520.1,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725282959006,13.1758,2520.1,2519.7,0.40283191]
["bitfinex-derivatives","ETHF0:USTF0",1725282959193,3.2078,2519.8,2519.7,0.40283191]
["bitfinex-derivatives","ETHF0:USTF0",1725282959394,3.2078,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282959600,9.2078,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282959896,9.9225,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282960098,9.9225,2519.8,2519.7,0.40284191]
["bitfinex-derivatives","ETHF0:USTF0",1725282960302,6.7147,2519.8,2519.7,0.40284191]
["bitfinex-derivatives","ETHF0:USTF0",1725282960503,6.7147,2519.8,2519.7,1.83284191]
["bitfinex-derivatives","ETHF0:USTF0",1725282960708,0.3532,2519.8,2519.7,1.83284191]
["bitfinex-derivatives","ETHF0:USTF0",1725282962705,0.3615,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725282963002,6.3615,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725282964115,6.7209,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725282964699,6.7209,2520.2,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725282964895,6.3594,2520.2,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725282972603,6.3594,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725282972811,0.3741,2520.1,2520.0,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1725282973209,0.3741,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282973210,6.3741,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725282973518,9.5819,2520.1,2519.8,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725282974619,9.97873,2520.1,2519.8,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725282975724,9.5819,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725282976223,9.5819,2520.1,2519.8,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725282976414,0.39684,2520.0,2519.8,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725282976616,9.97874,2520.1,2519.8,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725282976816,0.3833,2519.9,2519.8,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725282977425,6.3833,2519.9,2519.8,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725282977919,6.3833,2519.9,2519.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725282978324,6.3833,2519.9,2519.7,0.40283191]
["bitfinex-derivatives","ETHF0:USTF0",1725282978325,6.78016,2519.9,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282978527,6.78016,2519.9,2519.7,0.40283191]
["bitfinex-derivatives","ETHF0:USTF0",1725282982530,3.60467,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282982925,9.60467,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282983131,6.39687,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282983519,9.60467,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725282983736,9.60467,2519.8,2519.7,0.40284191]
["bitfinex-derivatives","ETHF0:USTF0",1725282983737,6.0,2519.8,2519.7,0.40284191]
["bitfinex-derivatives","ETHF0:USTF0",1725282984030,6.3809,2519.8,2519.7,0.40284191]
["bitfinex-derivatives","ETHF0:USTF0",1725282988736,0.3809,2519.8,2519.7,0.40284191]
["bitfinex-derivatives","ETHF0:USTF0",1725282989039,3.2078,2520.2,2519.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1725282989230,3.2078,2520.2,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725282989431,0.7258,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725282989626,0.7258,2520.4,2520.3,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725282989627,6.3503,2520.4,2520.3,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725282989831,3.2078,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282990031,9.2078,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282998351,3.2078,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725282999541,3.2078,2520.5,2520.4,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1725282999850,9.2078,2520.5,2520.4,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1725283000251,3.2078,2520.5,2520.4,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1725283001347,9.2078,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725283004051,9.2078,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283004355,9.2078,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725283005148,9.2078,2520.5,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283005550,9.2078,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725283005850,9.2078,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725283007454,9.2078,2520.5,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283007661,9.2078,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725283009950,6.0,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725283011149,6.0,2520.5,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283011150,6.39677,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725283011551,6.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725283012455,0.39679,2520.4,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283012752,0.39679,2520.4,2520.2,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725283012753,0.7436,2520.3,2520.2,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725283013257,6.7436,2520.3,2520.2,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725283013956,7.14039,2520.3,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283014146,7.14039,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725283014147,0.3852,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725283014460,0.78202,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725283014758,6.78202,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725283016960,0.39682,2520.1,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725283017463,6.39682,2520.1,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725283017656,3.2078,2520.0,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725283018162,9.2078,2520.0,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725283018763,6.0,2520.0,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725283020462,0.3852,2520.2,2519.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283020668,6.3852,2520.2,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725283022465,6.78201,2520.2,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283023066,6.3852,2520.2,2520.1,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725283025064,6.3852,2520.2,2520.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283025368,6.3852,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725283025369,6.78201,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725283026268,6.78201,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725283026863,6.3852,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725283027063,6.78201,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725283027671,6.78201,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725283027871,6.78201,2520.2,2519.7,0.99816191]
["bitfinex-derivatives","ETHF0:USTF0",1725283027872,6.3852,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725283028168,3.2078,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725283028372,9.2078,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725283028868,9.2078,2520.0,2519.7,1.43595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283028869,9.60465,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725283029063,0.7184,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725283029264,1.11526,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725283029465,6.7184,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725283029660,7.11526,2519.9,2519.7,1.83283191]
["bitfinex-derivatives","ETHF0:USTF0",1725283029876,0.3856,2519.8,2519.7,1.83283191]
["bitfinex-derivatives","ETHF0:USTF0",1725283030368,6.3856,2519.8,2519.7,1.83283191]
["bitfinex-derivatives","ETHF0:USTF0",1725283036477,6.3856,2519.8,2519.7,1.43595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283037568,6.3856,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283037569,6.78247,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283042976,6.78247,2519.8,2519.7,0.40284191]
["bitfinex-derivatives","ETHF0:USTF0",1725283043269,6.78247,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283043477,6.78247,2519.8,2519.7,0.40284191]
["bitfinex-derivatives","ETHF0:USTF0",1725283043674,6.78247,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283048292,9.99027,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283049777,9.99027,2519.8,2519.7,0.40284191]
["bitfinex-derivatives","ETHF0:USTF0",1725283050085,9.99027,2519.8,2519.7,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283050686,9.99027,2519.8,2519.7,0.40284191]
["bitfinex-derivatives","ETHF0:USTF0",1725283050890,3.2078,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725283051081,3.2078,2520.2,2520.1,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1725283051082,6.7358,2520.2,2520.1,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1725283051293,0.3514,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725283051579,6.7284,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725283053488,3.2078,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725283053681,3.2078,2520.6,2520.5,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725283054884,0.72445191,2520.8,2520.5,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725283054885,0.00595191,2520.8,2520.5,5.79396]
["bitfinex-derivatives","ETHF0:USTF0",1725283055090,0.00595191,2520.8,2520.7,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725283055279,0.00595191,2520.8,2520.7,6.22836235]
["bitfinex-derivatives","ETHF0:USTF0",1725283055585,0.00595191,2520.8,2520.7,18.5470247]
["bitfinex-derivatives","ETHF0:USTF0",1725283056781,0.00595191,2520.8,2520.7,19.58667785]
["bitfinex-derivatives","ETHF0:USTF0",1725283057184,0.00595191,2520.8,2520.7,18.5470247]
["bitfinex-derivatives","ETHF0:USTF0",1725283065181,0.00247292,2520.8,2520.7,18.5470247]
["bitfinex-derivatives","ETHF0:USTF0",1725283067079,0.00247292,2520.8,2520.7,16.1251947]
["bitfinex-derivatives","ETHF0:USTF0",1725283067398,0.00247292,2520.8,2520.7,5.23653235]
["bitfinex-derivatives","ETHF0:USTF0",1725283069790,0.00247292,2520.8,2520.7,9.20373235]
["bitfinex-derivatives","ETHF0:USTF0",1725283070189,0.00247292,2520.8,2520.7,9.50873235]
["bitfinex-derivatives","ETHF0:USTF0",1725283074391,0.00247292,2520.8,2520.7,9.20373235]
["bitfinex-derivatives","ETHF0:USTF0",1725283074585,0.00247292,2520.8,2520.7,10.19556235]
["bitfinex-derivatives","ETHF0:USTF0",1725283079402,0.00247292,2520.8,2520.7,6.22836235]
["bitfinex-derivatives","ETHF0:USTF0",1725283079602,0.00247292,2520.8,2520.7,10.19556235]
["bitfinex-derivatives","ETHF0:USTF0",1725283079792,0.00247292,2520.8,2520.7,9.20373235]
["bitfinex-derivatives","ETHF0:USTF0",1725283079991,0.00247292,2520.8,2520.7,5.23653235]
["bitfinex-derivatives","ETHF0:USTF0",1725283080696,0.00247292,2520.8,2520.7,9.20373235]
["bitfinex-derivatives","ETHF0:USTF0",1725283081001,0.00247292,2520.8,2520.7,10.19556235]
["bitfinex-derivatives","ETHF0:USTF0",1725283082094,0.00247292,2520.8,2520.7,6.22836235]
["bitfinex-derivatives","ETHF0:USTF0",1725283082603,0.00247292,2520.8,2520.7,11.18739235]
["bitfinex-derivatives","ETHF0:USTF0",1725283084405,0.7154,2521.1,2521.0,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725283084601,0.7154,2521.1,2521.0,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1725283086799,0.7154,2521.1,2521.0,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1725283087802,2.4213,2522.1,2521.0,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1725283087803,3.2078,2522.6,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725283088098,3.2078,2522.6,2522.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283088099,0.3753,2522.5,2522.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283088303,0.3753,2522.5,2522.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283088304,10.3393,2522.5,2522.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283088494,3.9648,2522.4,2522.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283088900,15.9648,2522.4,2522.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283089203,16.337,2522.4,2522.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283089917,10.337,2522.4,2522.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283091002,10.337,2522.4,2522.1,1.83245191]
["bitfinex-derivatives","ETHF0:USTF0",1725283091003,10.73346,2522.4,2522.1,1.83245191]
["bitfinex-derivatives","ETHF0:USTF0",1725283091208,6.3722,2522.4,2522.1,1.43595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283091800,6.3722,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283092004,6.76867,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283092197,10.337,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283092403,10.73347,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283093007,0.3675,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283093401,10.3323,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283094912,10.3323,2522.3,2522.1,1.83245191]
["bitfinex-derivatives","ETHF0:USTF0",1725283094913,10.72878,2522.3,2522.1,1.83245191]
["bitfinex-derivatives","ETHF0:USTF0",1725283095104,10.72878,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283095105,6.3675,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283095309,10.3323,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283099007,10.3323,2522.3,2522.2,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1725283100017,6.3675,2522.3,2522.2,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1725283100314,10.3323,2522.3,2522.2,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1725283101412,6.3675,2522.3,2522.2,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1725283121132,0.39649,2522.2,2522.1,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283121322,0.39649,2522.2,2521.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283121323,4.95604,2522.2,2521.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283121526,0.39653,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283121731,0.39653,2522.0,2521.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283121927,0.78095,2521.9,2521.6,0.19932579]
["bitfinex-derivatives","ETHF0:USTF0",1725283122126,0.3844,2521.9,2521.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283122326,6.3844,2521.9,2521.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283122623,6.3844,2521.9,2521.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283123224,6.3844,2521.9,2521.7,1.82657]
["bitfinex-derivatives","ETHF0:USTF0",1725283124529,0.3675,2521.8,2521.7,1.82657]
["bitfinex-derivatives","ETHF0:USTF0",1725283124930,0.3844,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725283125137,0.3844,2521.9,2521.8,1.82656]
["bitfinex-derivatives","ETHF0:USTF0",1725283125138,6.3844,2521.9,2521.8,1.82656]
["bitfinex-derivatives","ETHF0:USTF0",1725283126535,3.60425,2522.5,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725283126741,1.1363,2522.3,2522.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283127243,7.1363,2522.3,2522.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283127633,7.1363,2522.3,2522.2,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1725283128131,0.00595191,2522.6,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725283128335,6.38335191,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725283129439,6.38335191,2522.6,2522.4,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725283130041,6.38335191,2522.6,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725283132345,6.38335191,2522.6,2522.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283132552,6.38335191,2522.6,2522.3,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1725283133043,6.38335191,2522.6,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283133246,6.38335191,2522.6,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283133651,6.77978191,2522.6,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283133842,6.38335191,2522.6,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283134145,6.77979191,2522.6,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283135041,6.38335191,2522.6,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283135244,6.77978191,2522.6,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283135540,6.77978191,2522.6,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283136443,0.39646,2522.5,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283136945,0.3774,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283137149,0.3485,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283137338,0.3485,2522.3,2522.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725283137649,6.3485,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283137840,0.39646,2522.5,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283138345,0.39644,2522.6,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725283138740,0.39645,2522.5,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725283139138,0.39645,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725283139340,0.39645,2522.5,2522.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725283139552,0.39645,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283139742,0.39645,2522.5,2522.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725283139943,0.39645,2522.5,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283140145,0.39645,2522.5,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283140340,0.39645,2522.5,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283140544,0.00595191,2522.7,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283140844,0.39646,2522.5,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283141043,0.3862,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283141236,0.78266,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283141441,3.9648,2522.3,2521.9,1.43618315]
["bitfinex-derivatives","ETHF0:USTF0",1725283141641,0.3862,2522.4,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725283141642,0.39652,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725283142046,1.1393,2522.2,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725283142545,0.7428,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725283142751,0.00595191,2522.7,2522.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283142953,1.13925,2522.5,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283143545,1.13925,2522.5,2522.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1725283143742,1.13925,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725283144949,1.13925,2522.5,2522.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1725283144950,0.7428,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725283145141,1.13925,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725283145542,0.7428,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725283146450,1.13925,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725283146645,0.7428,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725283147252,4.7068,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725283147951,0.7428,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725283150448,0.40237191,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725283150647,0.3809,2522.6,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725283151848,0.39646,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725283152153,0.3774,2522.5,2522.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283152356,0.39648,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283152652,0.39647,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283152953,0.39647,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283153149,0.39647,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283153654,4.36127,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283154555,4.71587,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725283156547,4.71587,2522.4,2522.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725283156744,0.3965,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725283159365,0.39651,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725283159953,0.39651,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725283160165,0.75341,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725283160455,0.75342,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725283161766,0.39653,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725283161949,0.75893,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725283162153,0.3624,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725283164974,0.3624,2522.0,2521.7,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725283164975,0.39656,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283165166,0.39655,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725283165365,0.39655,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283165560,0.39656,2521.8,2521.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725283165963,4.36216,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283166859,4.36216,2521.8,2521.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725283167459,0.39656,2521.8,2521.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725283171764,0.39656,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283171969,0.39656,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725283171970,0.39658,2521.7,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725283172170,0.39659,2521.6,2521.5,0.40255191]
["bitfinex-derivatives","ETHF0:USTF0",1725283175165,5.35367,2521.6,2521.5,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283178473,0.39666,2521.2,2521.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725283178672,0.3577,2521.1,2521.0,5.03448]
["bitfinex-derivatives","ETHF0:USTF0",1725283178863,0.75437,2521.1,2521.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283179069,1.13767,2521.1,2521.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283179370,0.741,2521.1,2521.0,1.82668]
["bitfinex-derivatives","ETHF0:USTF0",1725283179567,0.39666,2521.2,2521.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283179877,0.39666,2521.2,2521.0,1.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725283181171,0.39667,2521.1,2521.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283181573,0.39667,2521.1,2521.0,1.82668]
["bitfinex-derivatives","ETHF0:USTF0",1725283181875,0.39667,2521.1,2521.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283182182,0.39667,2521.1,2520.9,0.94091026]
["bitfinex-derivatives","ETHF0:USTF0",1725283182481,2.11296191,2521.3,2520.9,0.94091026]
["bitfinex-derivatives","ETHF0:USTF0",1725283182482,0.39668,2521.0,2520.9,0.94091026]
["bitfinex-derivatives","ETHF0:USTF0",1725283182689,0.39668,2521.1,2520.9,0.94091026]
["bitfinex-derivatives","ETHF0:USTF0",1725283183377,0.39668,2521.0,2520.9,0.94091026]
["bitfinex-derivatives","ETHF0:USTF0",1725283183973,0.39668,2521.1,2520.9,0.94091026]
["bitfinex-derivatives","ETHF0:USTF0",1725283184285,0.99164,2521.2,2520.9,0.94091026]
["bitfinex-derivatives","ETHF0:USTF0",1725283184580,0.3967,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283184984,1.4889,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283185179,2.48065,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283185383,6.44785,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283186088,2.48065,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283186274,6.44785,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283189278,7.4396,2520.9,2520.8,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283191072,11.0594,2520.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283191280,0.39685,2520.0,2519.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1725283192077,0.39685,2520.0,2519.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725283192278,0.39687,2519.8,2519.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725283192777,1.38912,2519.7,2519.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283192979,4.81912,2519.7,2519.6,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283193377,4.81912,2519.7,2519.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725283194385,5.19262,2519.7,2519.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725283194780,16.15365,2519.7,2519.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725283195080,0.3968,2519.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283195284,0.39708,2518.5,2518.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725283195580,0.39707,2518.6,2518.4,0.57028349]
["bitfinex-derivatives","ETHF0:USTF0",1725283195784,0.9926,2518.8,2518.4,0.57028349]
["bitfinex-derivatives","ETHF0:USTF0",1725283196279,0.39708,2518.5,2518.4,0.57028349]
["bitfinex-derivatives","ETHF0:USTF0",1725283196683,0.39708,2518.5,2518.4,4.54068349]
["bitfinex-derivatives","ETHF0:USTF0",1725283196882,0.39709,2518.4,2518.3,3.57735191]
["bitfinex-derivatives","ETHF0:USTF0",1725283197177,0.39709,2518.4,2518.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283197378,8.02763,2518.4,2518.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725283198179,11.99883,2518.4,2518.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725283198372,8.39063,2518.4,2518.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725283198976,7.39789,2518.4,2518.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725283199974,8.39063,2518.4,2518.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725283200180,12.36183,2518.4,2518.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725283200387,0.39723,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283200686,0.99291,2518.0,2517.1,11.05639]
["bitfinex-derivatives","ETHF0:USTF0",1725283200687,6.6378,2517.9,2517.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725283200878,0.39723,2517.5,2517.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725283201084,0.39722,2517.6,2517.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725283201286,3.2078,2517.8,2517.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725283201483,0.39724,2517.5,2517.3,0.36545191]
["bitfinex-derivatives","ETHF0:USTF0",1725283201686,3.43,2517.9,2517.3,0.36545191]
["bitfinex-derivatives","ETHF0:USTF0",1725283201687,0.39723,2517.6,2517.3,0.36545191]
["bitfinex-derivatives","ETHF0:USTF0",1725283202775,0.39723,2517.5,2517.3,0.36545191]
["bitfinex-derivatives","ETHF0:USTF0",1725283203679,0.39725,2517.4,2517.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283203885,3.82725,2517.4,2517.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283204087,7.03505,2517.4,2517.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283204692,8.02818,2517.4,2517.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283205588,12.00098,2517.4,2517.3,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1725283207377,18.99411,2517.4,2517.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725283207588,18.99411,2517.4,2516.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725283207589,0.39739,2516.5,2516.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725283207881,0.39739,2516.5,2516.2,0.57533009]
["bitfinex-derivatives","ETHF0:USTF0",1725283207882,0.39742,2516.4,2516.2,0.57533009]
["bitfinex-derivatives","ETHF0:USTF0",1725283208880,0.39742,2516.3,2516.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725283209177,0.39746,2516.1,2516.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725283209390,0.39746,2516.1,2515.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725283209391,0.3975,2515.8,2515.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725283209581,3.2078,2515.9,2515.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725283209776,0.39755,2515.5,2515.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725283210277,0.39755,2515.5,2515.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725283210680,0.39754,2515.6,2515.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725283210877,0.39754,2515.6,2515.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725283211086,0.39755,2515.5,2515.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725283211284,0.39755,2515.5,2515.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725283211483,0.39755,2515.6,2515.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725283211691,0.39755,2515.6,2515.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725283211883,0.39755,2515.5,2515.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725283212684,0.39758,2515.4,2515.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725283212879,3.2078,2515.6,2515.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725283213084,0.39759,2515.3,2515.0,0.5578096]
["bitfinex-derivatives","ETHF0:USTF0",1725283213593,0.39759,2515.3,2515.0,4.5338096]
["bitfinex-derivatives","ETHF0:USTF0",1725283213890,0.39761,2515.1,2515.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725283214287,0.39761,2515.1,2515.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725283214582,4.42388,2515.5,2515.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725283214779,0.39761,2515.1,2515.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725283215194,0.39761,2515.1,2515.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725283216588,0.39761,2515.1,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725283217889,0.39763,2515.0,2514.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725283218393,0.39763,2515.0,2514.9,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725283221889,0.39765,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283222096,0.99403,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283222295,0.39766,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283222791,0.39766,2514.8,2514.7,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725283223182,0.39769,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283223381,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283223382,0.9942,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283223781,0.39772,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283223991,0.39774,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283224493,0.39774,2514.3,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725283225009,0.39778,2514.1,2513.7,3.80172168]
["bitfinex-derivatives","ETHF0:USTF0",1725283225188,0.3978,2513.9,2513.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725283225396,0.39786,2513.6,2513.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725283225697,3.82783,2513.8,2513.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725283225892,3.43,2513.8,2513.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1725283226194,0.39782,2513.8,2513.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1725283226400,0.39781,2513.9,2513.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725283226693,0.39781,2513.9,2513.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725283227099,3.2078,2514.2,2513.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725283227100,0.39782,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283227483,0.39782,2513.8,2513.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725283227796,0.00596398,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283228097,0.00245104,2513.3,2513.2,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1725283228284,0.00245104,2513.3,2513.2,15.85168557]
["bitfinex-derivatives","ETHF0:USTF0",1725283229301,0.00245104,2513.3,2513.2,10.17425704]
["bitfinex-derivatives","ETHF0:USTF0",1725283229688,0.00245104,2513.3,2513.2,10.57216704]
["bitfinex-derivatives","ETHF0:USTF0",1725283230285,0.00245104,2513.3,2513.2,10.17425704]
["bitfinex-derivatives","ETHF0:USTF0",1725283230890,0.00245104,2513.3,2513.2,10.57216704]
["bitfinex-derivatives","ETHF0:USTF0",1725283231389,0.00245104,2513.3,2513.2,10.17425704]
["bitfinex-derivatives","ETHF0:USTF0",1725283231591,0.00245104,2513.3,2513.2,10.57216704]
["bitfinex-derivatives","ETHF0:USTF0",1725283231795,0.00245104,2513.3,2513.2,10.17425704]
["bitfinex-derivatives","ETHF0:USTF0",1725283231995,0.00245104,2513.3,2513.2,10.57216704]
["bitfinex-derivatives","ETHF0:USTF0",1725283234490,0.00245104,2513.3,2513.2,10.17425704]
["bitfinex-derivatives","ETHF0:USTF0",1725283234796,0.00245104,2513.3,2513.2,0.19505704]
["bitfinex-derivatives","ETHF0:USTF0",1725283235798,0.40035104,2513.3,2513.2,0.19505704]
["bitfinex-derivatives","ETHF0:USTF0",1725283235990,0.00245104,2513.3,2513.2,0.19505704]
["bitfinex-derivatives","ETHF0:USTF0",1725283236197,0.40035104,2513.3,2513.2,0.19505704]
["bitfinex-derivatives","ETHF0:USTF0",1725283236598,0.39792,2513.2,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283236799,3.2078,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283237001,6.6378,2513.1,2513.0,0.20363131]
["bitfinex-derivatives","ETHF0:USTF0",1725283237205,6.6378,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283237395,7.03573,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283238395,3.2078,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283238590,3.43245104,2513.3,2513.0,10.38076132]
["bitfinex-derivatives","ETHF0:USTF0",1725283238591,0.00245104,2513.3,2513.0,10.38076132]
["bitfinex-derivatives","ETHF0:USTF0",1725283238804,0.00245104,2513.3,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283239100,0.00245104,2513.3,2513.0,0.40156132]
["bitfinex-derivatives","ETHF0:USTF0",1725283239307,0.00245104,2513.3,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283239608,0.00245104,2513.3,2513.0,0.40157132]
["bitfinex-derivatives","ETHF0:USTF0",1725283240293,0.00245104,2513.3,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283240598,7.58413,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283240805,7.1862,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283240996,7.58413,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283241197,7.93903,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283241700,4.3333,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283241901,4.73123,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283242097,7.93903,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283242407,11.36903,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283243294,7.93903,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283243495,7.5411,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283243695,7.93903,2513.1,2513.0,0.00363132]
["bitfinex-derivatives","ETHF0:USTF0",1725283246005,0.39798,2512.8,2512.5,0.20155736]
["bitfinex-derivatives","ETHF0:USTF0",1725283246199,3.9784,2512.7,2512.5,0.59957736]
["bitfinex-derivatives","ETHF0:USTF0",1725283246398,3.9784,2512.7,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725283246598,3.9784,2512.7,2512.5,0.19733751]
["bitfinex-derivatives","ETHF0:USTF0",1725283247108,4.37639,2512.7,2512.4,8.1451618]
["bitfinex-derivatives","ETHF0:USTF0",1725283247309,0.3705,2512.6,2512.4,8.5432018]
["bitfinex-derivatives","ETHF0:USTF0",1725283247503,0.3703,2513.0,2512.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283247708,3.2078,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283248416,3.2078,2513.1,2512.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725283248604,3.2078,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283248800,3.9784,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283249106,3.2078,2513.2,2512.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725283249408,3.2078,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283250712,0.39795,2513.0,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283251006,3.9784,2512.8,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283251208,3.9784,2512.8,2512.3,3.4091384]
["bitfinex-derivatives","ETHF0:USTF0",1725283251415,3.9784,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725283252207,3.9784,2512.7,2512.3,3.4091384]
["bitfinex-derivatives","ETHF0:USTF0",1725283252507,3.9784,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283252708,3.9435,2512.9,2512.3,3.4091384]
["bitfinex-derivatives","ETHF0:USTF0",1725283252709,3.9435,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283253008,0.3526,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283253204,0.3526,2513.1,2512.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725283253205,4.331,2513.1,2512.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725283253504,4.331,2513.1,2512.6,5.26761825]
["bitfinex-derivatives","ETHF0:USTF0",1725283253710,4.331,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283254904,4.331,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725283255210,4.331,2513.1,2512.3,7.8342684]
["bitfinex-derivatives","ETHF0:USTF0",1725283255211,7.93674,2513.1,2512.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1725283255409,3.9784,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283256309,3.9784,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725283256718,0.3567,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725283257308,0.3567,2512.6,2512.4,8.60162296]
["bitfinex-derivatives","ETHF0:USTF0",1725283257514,0.3567,2512.6,2512.4,8.20359296]
["bitfinex-derivatives","ETHF0:USTF0",1725283257717,7.57,2512.5,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283258018,7.57,2512.5,2512.1,0.20383144]
["bitfinex-derivatives","ETHF0:USTF0",1725283258217,7.96804,2512.5,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725283258408,7.96804,2512.5,2512.1,0.59544344]
["bitfinex-derivatives","ETHF0:USTF0",1725283259018,7.96804,2512.5,2512.0,8.14132629]
["bitfinex-derivatives","ETHF0:USTF0",1725283259019,3.9784,2512.2,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725283259319,3.9784,2512.1,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725283259812,7.41963,2512.5,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725283260016,3.9784,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283260319,3.9784,2512.3,2511.6,8.3419]
["bitfinex-derivatives","ETHF0:USTF0",1725283260320,3.9784,2512.3,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725283260619,0.3697,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725283261506,7.41963,2512.5,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283261712,3.9784,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283261919,0.99497,2512.8,2512.2,13.80887]
["bitfinex-derivatives","ETHF0:USTF0",1725283261920,3.2078,2512.8,2512.2,13.80887]
["bitfinex-derivatives","ETHF0:USTF0",1725283262214,0.3595,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283262420,0.3595,2513.2,2513.1,6.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283262611,0.00245104,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283262922,3.77889151,2513.3,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725283263108,3.77644047,2513.1,2512.6,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1725283263315,3.77644047,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283263316,3.77644047,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283263622,3.77644047,2512.9,2512.5,8.45519693]
["bitfinex-derivatives","ETHF0:USTF0",1725283263813,3.77644047,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283264217,3.77644047,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283264518,3.77644047,2512.8,2511.9,2.12883315]
["bitfinex-derivatives","ETHF0:USTF0",1725283264519,0.3622,2512.7,2512.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1725283264706,0.3481,2513.0,2512.5,5.06849334]
["bitfinex-derivatives","ETHF0:USTF0",1725283264910,3.77644047,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283265221,0.74605,2513.0,2512.4,8.49849334]
["bitfinex-derivatives","ETHF0:USTF0",1725283265222,6.98424047,2512.8,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725283265411,6.98424047,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725283265609,4.13284047,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283265816,0.39798,2512.8,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725283266117,3.77644047,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725283266325,0.3754,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725283266613,4.15184047,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725283266813,3.77644047,2512.7,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725283267016,3.77644047,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725283267215,4.15534047,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725283268013,4.15534047,2512.5,2512.1,4.39232065]
["bitfinex-derivatives","ETHF0:USTF0",1725283268219,3.2078,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725283268424,3.77644047,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725283268626,4.15184047,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725283269125,0.3789,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725283269318,4.15534047,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725283270717,0.3789,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725283272316,0.3789,2512.5,2512.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283272317,0.3789,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725283272523,4.15534047,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725283272718,3.2078,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725283274220,3.2078,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725283274612,3.60584,2512.4,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283274814,3.60584,2512.4,2511.8,5.58103]
["bitfinex-derivatives","ETHF0:USTF0",1725283274815,4.17451047,2512.3,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725283275025,4.53731047,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725283275223,3.2078,2512.1,2512.0,0.6004554]
["bitfinex-derivatives","ETHF0:USTF0",1725283275418,3.2078,2512.1,2511.9,8.55679646]
["bitfinex-derivatives","ETHF0:USTF0",1725283275723,0.3571,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725283275922,0.3571,2512.0,2511.9,0.5982159]
["bitfinex-derivatives","ETHF0:USTF0",1725283277920,0.3571,2512.0,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725283278329,0.3571,2512.0,2511.7,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1725283278330,0.39813,2511.9,2511.5,5.22653219]
["bitfinex-derivatives","ETHF0:USTF0",1725283278623,0.39813,2511.9,2511.2,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1725283278624,3.77644047,2511.6,2511.2,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1725283278819,3.77644047,2511.9,2511.5,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1725283279014,3.77644047,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725283279219,3.21376398,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725283281024,3.21376398,2512.0,2511.5,2.38137219]
["bitfinex-derivatives","ETHF0:USTF0",1725283281025,3.21376398,2512.0,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725283281323,3.77644047,2511.9,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725283283036,3.77644047,2511.9,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725283283327,0.3687,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725283283527,4.14514047,2511.8,2511.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725283285529,4.14514047,2511.8,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725283285733,3.9525,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725283285925,7.72894047,2511.7,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725283286325,7.72894047,2511.7,2511.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725283286727,7.72894047,2511.7,2511.2,4.39198038]
["bitfinex-derivatives","ETHF0:USTF0",1725283286923,3.2078,2511.3,2511.2,4.79021038]
["bitfinex-derivatives","ETHF0:USTF0",1725283287127,3.77644047,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725283288137,3.21376398,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725283289434,0.00596398,2512.0,2511.9,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725283290229,0.00596398,2512.0,2511.9,10.94692326]
["bitfinex-derivatives","ETHF0:USTF0",1725283291040,0.00596398,2512.0,2511.9,9.95161326]
["bitfinex-derivatives","ETHF0:USTF0",1725283291228,0.00596398,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725283291624,0.00596398,2512.0,2511.9,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725283291826,0.00596398,2512.0,2511.9,11.37423]
["bitfinex-derivatives","ETHF0:USTF0",1725283292234,0.00596398,2512.0,2511.9,12.36954]
["bitfinex-derivatives","ETHF0:USTF0",1725283292556,3.98e-06,2512.0,2511.9,27.13223602]
["bitfinex-derivatives","ETHF0:USTF0",1725283292731,3.98e-06,2512.0,2511.9,26.50680383]
["bitfinex-derivatives","ETHF0:USTF0",1725283292938,3.98e-06,2512.0,2511.9,27.54333602]
["bitfinex-derivatives","ETHF0:USTF0",1725283293131,3.98e-06,2512.0,2511.9,10.01149268]
["bitfinex-derivatives","ETHF0:USTF0",1725283293331,3.98e-06,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725283293533,3.98e-06,2512.0,2511.9,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1725283294231,3.98e-06,2512.0,2511.9,7.61092661]
["bitfinex-derivatives","ETHF0:USTF0",1725283294629,3.98e-06,2512.0,2511.9,17.59172661]
["bitfinex-derivatives","ETHF0:USTF0",1725283295035,3.98e-06,2512.0,2511.9,9.60110661]
["bitfinex-derivatives","ETHF0:USTF0",1725283295239,3.98e-06,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725283295837,3.98e-06,2512.0,2511.9,29.1687053]
["bitfinex-derivatives","ETHF0:USTF0",1725283296037,3.98e-06,2512.0,2511.9,20.80381749]
["bitfinex-derivatives","ETHF0:USTF0",1725283296236,3.98e-06,2512.0,2511.9,8.68039364]
["bitfinex-derivatives","ETHF0:USTF0",1725283296436,3.98e-06,2512.0,2511.7,4.25029219]
["bitfinex-derivatives","ETHF0:USTF0",1725283296748,3.92369445,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725283297133,3.92369445,2512.0,2511.7,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1725283297343,3.92369445,2512.0,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725283297640,1.11380398,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725283298140,3.92369445,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725283299242,1.11380398,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725283300345,3.92369445,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725283301342,3.92369445,2512.0,2511.9,15.79954]
["bitfinex-derivatives","ETHF0:USTF0",1725283301343,3.98e-06,2512.0,2511.9,15.79954]
["bitfinex-derivatives","ETHF0:USTF0",1725283301533,5.19306606,2513.5,2511.9,15.79954]
["bitfinex-derivatives","ETHF0:USTF0",1725283301534,0.3548,2512.4,2512.3,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1725283301736,0.7343,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283301737,3.54419047,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283302854,0.3548,2512.9,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283302855,0.3548,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283303050,0.36076398,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283303351,0.00596398,2512.9,2512.8,21.11920991]
["bitfinex-derivatives","ETHF0:USTF0",1725283303541,0.00596398,2512.9,2512.8,20.12425991]
["bitfinex-derivatives","ETHF0:USTF0",1725283303741,2.81585445,2512.9,2512.8,14.12425991]
["bitfinex-derivatives","ETHF0:USTF0",1725283303943,2.81585445,2512.9,2512.5,1.0408507]
["bitfinex-derivatives","ETHF0:USTF0",1725283304244,0.00596398,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283304640,2.81585445,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283304839,2.81585445,2512.9,2512.7,0.59323277]
["bitfinex-derivatives","ETHF0:USTF0",1725283305046,0.00596398,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283305345,2.81585445,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283305536,0.00596398,2512.9,2512.8,5.67713841]
["bitfinex-derivatives","ETHF0:USTF0",1725283305742,0.00596398,2512.9,2512.8,25.05195819]
["bitfinex-derivatives","ETHF0:USTF0",1725283308551,2.81585445,2512.9,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283308850,3.18909047,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283309052,2.80989047,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725283309252,2.80989047,2512.6,2512.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283309253,0.3792,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283309454,0.3792,2512.8,2512.7,0.59872566]
["bitfinex-derivatives","ETHF0:USTF0",1725283310751,3.18909047,2512.8,2512.7,0.59872566]
["bitfinex-derivatives","ETHF0:USTF0",1725283311452,3.18909047,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283311850,3.18909047,2512.8,2512.7,0.59230794]
["bitfinex-derivatives","ETHF0:USTF0",1725283312045,3.18909047,2512.8,2512.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283312251,2.80989047,2512.6,2512.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283312449,2.80989047,2512.6,2512.5,8.31573386]
["bitfinex-derivatives","ETHF0:USTF0",1725283312852,2.80989047,2512.6,2512.5,8.71375386]
["bitfinex-derivatives","ETHF0:USTF0",1725283314055,2.80989047,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725283314349,2.80989047,2512.6,2512.2,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1725283314350,2.80989047,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725283314555,2.80989047,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725283314754,2.80989047,2512.4,2512.2,8.01806]
["bitfinex-derivatives","ETHF0:USTF0",1725283314955,3.18919047,2512.3,2512.2,8.01806]
["bitfinex-derivatives","ETHF0:USTF0",1725283316354,3.18919047,2512.3,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725283316654,3.18919047,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283316958,0.3793,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283319357,0.3793,2512.3,2512.2,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725283319562,3.2078,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283319860,6.01769047,2512.7,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283320059,2.80989047,2512.6,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283320666,3.17739047,2512.6,2512.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283320963,3.55039047,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725283321148,3.55039047,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725283321354,0.7405,2512.6,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725283321555,2.80989047,2512.5,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725283321758,3.55039047,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725283322060,0.7405,2512.6,2512.5,1.39309]
["bitfinex-derivatives","ETHF0:USTF0",1725283322255,0.3675,2512.6,2512.5,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1725283322450,0.3675,2512.6,2512.5,15.92218436]
["bitfinex-derivatives","ETHF0:USTF0",1725283322655,0.373,2512.8,2512.7,1.39298]
["bitfinex-derivatives","ETHF0:USTF0",1725283322848,0.373,2512.8,2512.7,1.59132855]
["bitfinex-derivatives","ETHF0:USTF0",1725283323454,0.373,2512.8,2512.7,0.59633855]
["bitfinex-derivatives","ETHF0:USTF0",1725283324155,3.18289047,2512.8,2512.7,0.59633855]
["bitfinex-derivatives","ETHF0:USTF0",1725283324753,3.18289047,2512.8,2512.7,1.59132855]
["bitfinex-derivatives","ETHF0:USTF0",1725283324958,0.00596398,2512.9,2512.8,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1725283325153,0.00596398,2512.9,2512.8,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1725283325360,0.00596398,2512.9,2512.8,19.43678608]
["bitfinex-derivatives","ETHF0:USTF0",1725283325755,0.00596398,2512.9,2512.8,19.63222828]
["bitfinex-derivatives","ETHF0:USTF0",1725283327459,3.2078,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725283327659,3.2078,2513.9,2513.3,8.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725283327660,2.80989047,2513.6,2513.3,8.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725283327855,2.80989047,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283328252,6.01769047,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283328458,6.01769047,2513.6,2513.3,4.19596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283328655,0.3588,2513.5,2513.3,4.19596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283328859,2.80989047,2513.4,2513.3,4.19596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283329059,2.80989047,2513.4,2513.3,4.59386398]
["bitfinex-derivatives","ETHF0:USTF0",1725283329471,2.80989047,2513.4,2513.3,4.19596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283329767,2.80989047,2513.4,2513.3,3.02196398]
["bitfinex-derivatives","ETHF0:USTF0",1725283329963,3.20777047,2513.4,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283330460,2.80989047,2513.4,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283330666,3.20777047,2513.4,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283330860,2.80989047,2513.4,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283331464,2.80989047,2513.4,2513.3,0.40386398]
["bitfinex-derivatives","ETHF0:USTF0",1725283332061,6.01769047,2513.4,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283332558,6.41557047,2513.4,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283333058,0.39793,2513.2,2512.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283333255,2.80989047,2513.0,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283333665,3.52679047,2513.0,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283338774,3.2078,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283338775,3.00826272,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283338969,0.00596398,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725283339270,6.42148445,2513.8,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725283339473,2.80989047,2513.5,2513.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283339682,6.01769047,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283340177,0.3649,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283340573,3.17479047,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283342274,3.17479047,2513.4,2513.3,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1725283342474,2.80989047,2513.4,2513.3,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1725283342679,2.80989047,2513.4,2513.3,9.87082802]
["bitfinex-derivatives","ETHF0:USTF0",1725283343591,2.80989047,2513.4,2513.3,16.09044051]
["bitfinex-derivatives","ETHF0:USTF0",1725283345091,1.139,2513.7,2513.6,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1725283345299,1.139,2513.7,2513.6,4.82248]
["bitfinex-derivatives","ETHF0:USTF0",1725283345500,3.56059047,2513.7,2513.6,4.82248]
["bitfinex-derivatives","ETHF0:USTF0",1725283346885,2.80989047,2513.7,2513.6,4.82248]
["bitfinex-derivatives","ETHF0:USTF0",1725283347088,4.11901032,2515.1,2513.6,4.82248]
["bitfinex-derivatives","ETHF0:USTF0",1725283347089,0.9766,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725283347290,0.9766,2514.4,2514.3,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1725283347492,2.97919047,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725283348094,2.97919047,2514.4,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725283348391,0.9766,2514.4,2514.1,3.43596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283348584,2.00259047,2514.2,2514.1,3.83373398]
["bitfinex-derivatives","ETHF0:USTF0",1725283350305,2.00259047,2514.2,2514.1,4.82817398]
["bitfinex-derivatives","ETHF0:USTF0",1725283351196,2.00259047,2514.2,2514.1,0.40373398]
["bitfinex-derivatives","ETHF0:USTF0",1725283351395,2.00259047,2514.2,2514.1,3.83373398]
["bitfinex-derivatives","ETHF0:USTF0",1725283352787,2.00259047,2514.2,2514.1,4.82817398]
["bitfinex-derivatives","ETHF0:USTF0",1725283354299,0.9766,2514.4,2514.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725283354300,0.7239,2514.4,2514.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725283354503,0.7239,2514.4,2514.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725283354690,0.00596398,2514.6,2514.5,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1725283354992,0.00596398,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725283355195,0.00596398,2514.6,2514.3,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1725283355196,2.40624445,2514.6,2514.3,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1725283355386,2.40624445,2514.6,2514.3,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1725283355387,2.00259047,2514.4,2514.3,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1725283358197,5.21039047,2514.4,2514.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283358393,5.21039047,2514.4,2514.3,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1725283358788,5.21039047,2514.4,2514.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283359002,5.59149047,2514.4,2514.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283359999,5.59149047,2514.4,2514.3,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1725283360794,5.59149047,2514.4,2514.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283361700,5.59149047,2514.4,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725283361701,5.59149047,2514.4,2514.1,3.43596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283361898,2.40035047,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283362106,3.39475047,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283362297,3.92785047,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283363601,2.93345047,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283363995,0.39779,2514.1,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283364195,5.21039047,2514.0,2513.7,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1725283364403,2.00259047,2513.8,2513.7,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1725283364705,2.00259047,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725283365101,2.40041047,2513.8,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725283365305,2.00259047,2513.6,2513.5,3.83382398]
["bitfinex-derivatives","ETHF0:USTF0",1725283365510,2.40044047,2513.6,2513.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283367199,2.91334047,2513.6,2513.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283367712,2.91334047,2513.6,2513.5,0.40383398]
["bitfinex-derivatives","ETHF0:USTF0",1725283367713,2.51549047,2513.6,2513.5,0.40383398]
["bitfinex-derivatives","ETHF0:USTF0",1725283368012,2.51549047,2513.6,2513.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283368704,2.51549047,2513.6,2513.5,0.40383398]
["bitfinex-derivatives","ETHF0:USTF0",1725283369007,2.51549047,2513.6,2513.5,3.83383398]
["bitfinex-derivatives","ETHF0:USTF0",1725283369403,2.00259047,2513.6,2513.5,4.82850398]
["bitfinex-derivatives","ETHF0:USTF0",1725283369606,0.5222,2513.9,2513.5,4.82850398]
["bitfinex-derivatives","ETHF0:USTF0",1725283369607,0.5222,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725283370001,2.52479047,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725283370611,2.00259047,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725283380811,2.50249047,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725283382516,2.90029047,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725283382709,2.00259047,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725283384629,2.00259047,2513.7,2513.5,3.43596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283384630,8.00259047,2513.7,2513.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283384920,4.74186,2513.8,2513.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283384921,2.40044047,2513.6,2513.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283386330,8.40044047,2513.6,2513.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283389022,8.40044047,2513.6,2513.5,0.40383398]
["bitfinex-derivatives","ETHF0:USTF0",1725283389023,2.00259047,2513.6,2513.5,0.40383398]
["bitfinex-derivatives","ETHF0:USTF0",1725283389217,2.00259047,2513.6,2513.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283390425,2.00259047,2513.6,2513.5,3.83383398]
["bitfinex-derivatives","ETHF0:USTF0",1725283390720,3.2078,2514.4,2513.5,8.54569435]
["bitfinex-derivatives","ETHF0:USTF0",1725283390926,3.60554,2514.4,2513.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283391129,2.00259047,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725283391328,2.00259047,2513.7,2513.5,3.83382398]
["bitfinex-derivatives","ETHF0:USTF0",1725283391519,2.00259047,2513.6,2513.5,3.83383398]
["bitfinex-derivatives","ETHF0:USTF0",1725283392319,2.00259047,2513.6,2513.5,3.43596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283392524,2.00259047,2513.6,2513.5,3.83383398]
["bitfinex-derivatives","ETHF0:USTF0",1725283392723,2.00259047,2513.6,2513.5,3.43596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283394820,2.00259047,2513.6,2513.5,3.83383398]
["bitfinex-derivatives","ETHF0:USTF0",1725283397330,2.00259047,2513.6,2513.5,3.43596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283399428,2.40044047,2513.6,2513.5,3.43596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283399630,2.40044047,2513.6,2513.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283400422,9.39507047,2513.6,2513.5,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283401025,0.99467,2513.5,2512.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283401224,5.21039047,2513.0,2512.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283401431,5.60834047,2513.0,2512.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283401633,5.21039047,2513.0,2512.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283401829,5.60834047,2513.0,2512.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283402033,7.55874047,2513.0,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725283402232,5.55615,2513.0,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283402431,5.1582,2513.0,2512.7,3.82799]
["bitfinex-derivatives","ETHF0:USTF0",1725283402633,2.00259047,2512.8,2512.7,3.82799]
["bitfinex-derivatives","ETHF0:USTF0",1725283403029,2.00259047,2512.8,2512.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283403736,2.00259047,2512.8,2512.7,3.82799]
["bitfinex-derivatives","ETHF0:USTF0",1725283403936,2.00259047,2512.8,2512.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283405729,2.00259047,2512.8,2512.4,3.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725283405929,2.00259047,2512.5,2512.4,6.84403]
["bitfinex-derivatives","ETHF0:USTF0",1725283406132,2.00259047,2512.5,2512.4,7.03869564]
["bitfinex-derivatives","ETHF0:USTF0",1725283408235,3.2078,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283408531,3.2078,2512.7,2512.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283408734,3.2078,2512.7,2512.4,4.02269564]
["bitfinex-derivatives","ETHF0:USTF0",1725283408735,5.21039047,2512.7,2512.4,4.02269564]
["bitfinex-derivatives","ETHF0:USTF0",1725283408927,2.00259047,2512.5,2512.4,4.02269564]
["bitfinex-derivatives","ETHF0:USTF0",1725283409630,2.00259047,2512.5,2512.4,3.62466564]
["bitfinex-derivatives","ETHF0:USTF0",1725283409833,2.66459047,2512.5,2512.4,3.62466564]
["bitfinex-derivatives","ETHF0:USTF0",1725283410034,3.31599047,2512.5,2512.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283411933,2.66459047,2512.5,2512.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283412439,2.66459047,2512.5,2512.2,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725283412626,3.2078,2512.3,2512.2,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725283412830,2.00259047,2512.3,2512.2,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725283417742,2.00259047,2512.3,2512.2,4.82326]
["bitfinex-derivatives","ETHF0:USTF0",1725283417945,3.8626,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283417946,0.6183,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283418445,2.62089047,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725283418745,0.6183,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283418948,2.62089047,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283419340,2.62089047,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725283419643,0.6183,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283420046,2.62089047,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283421942,2.62089047,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725283422247,2.62129047,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725283424551,2.62129047,2512.7,2512.6,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1725283424552,2.00259047,2512.7,2512.6,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1725283424850,3.2078,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283425243,5.21039047,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283425752,5.21039047,2512.9,2512.8,3.82798]
["bitfinex-derivatives","ETHF0:USTF0",1725283425952,2.00259047,2512.9,2512.8,4.82293]
["bitfinex-derivatives","ETHF0:USTF0",1725283426546,2.00259047,2512.9,2512.8,3.82798]
["bitfinex-derivatives","ETHF0:USTF0",1725283426847,0.00596398,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283427051,1.30706398,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283427353,3.30965445,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283429751,3.30965445,2513.2,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283429955,1.30706398,2513.2,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283430158,2.00259047,2513.1,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283431156,2.00259047,2513.1,2512.6,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725283431454,2.00259047,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283432057,2.00259047,2512.8,2512.7,1.82799]
["bitfinex-derivatives","ETHF0:USTF0",1725283440952,2.00259047,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283441260,2.00259047,2512.8,2512.7,1.82799]
["bitfinex-derivatives","ETHF0:USTF0",1725283442765,2.00259047,2512.8,2512.7,3.81797]
["bitfinex-derivatives","ETHF0:USTF0",1725283443363,3.2078,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283443667,1.30706398,2513.2,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283443668,0.00596398,2513.2,2513.1,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1725283443962,2.00855445,2513.2,2513.1,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1725283445151,0.00596398,2513.2,2513.1,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1725283445352,0.00596398,2513.2,2513.1,3.07799619]
["bitfinex-derivatives","ETHF0:USTF0",1725283446754,0.00596398,2513.2,2513.1,4.07282619]
["bitfinex-derivatives","ETHF0:USTF0",1725283446961,0.6665,2513.6,2513.1,4.07282619]
["bitfinex-derivatives","ETHF0:USTF0",1725283446962,0.6665,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283447157,2.66909047,2513.6,2513.5,1.82787]
["bitfinex-derivatives","ETHF0:USTF0",1725283447362,2.00259047,2513.6,2513.5,2.82254]
["bitfinex-derivatives","ETHF0:USTF0",1725283447551,3.2078,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283447753,3.2078,2514.5,2513.9,1.18939341]
["bitfinex-derivatives","ETHF0:USTF0",1725283447959,3.21376398,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725283448466,5.21635445,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725283449456,5.21635445,2514.5,2514.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1725283449457,5.21635445,2514.5,2514.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283449761,2.00259047,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725283449962,2.00259047,2514.2,2514.1,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1725283450457,3.21376398,2514.5,2514.1,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1725283450458,3.21376398,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725283450664,3.21376398,2514.5,2514.4,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1725283450665,5.21635445,2514.5,2514.4,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1725283451968,5.21635445,2514.5,2513.9,0.20086739]
["bitfinex-derivatives","ETHF0:USTF0",1725283451969,11.21635445,2514.5,2513.9,0.20086739]
["bitfinex-derivatives","ETHF0:USTF0",1725283452178,2.00259047,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283452468,2.00259047,2514.0,2513.9,0.40376398]
["bitfinex-derivatives","ETHF0:USTF0",1725283452770,2.00259047,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283454177,2.40038047,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283454764,2.00259047,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283455270,2.40038047,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283455869,2.00259047,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283456570,2.40038047,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283456774,8.40038047,2514.0,2513.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283457678,0.39787,2513.5,2512.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1725283457980,0.39787,2513.5,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283457981,3.2078,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283458367,2.00259047,2513.3,2513.2,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1725283459676,2.00259047,2513.3,2513.2,5.13031]
["bitfinex-derivatives","ETHF0:USTF0",1725283460082,0.6708,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283460272,2.00259047,2513.3,2513.2,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1725283461983,3.2078,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283462173,2.00259047,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725283462367,1.27,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725283462583,2.00259047,2513.7,2513.6,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1725283462875,2.00259047,2513.7,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283463082,2.00259047,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283463291,5.21039047,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283463577,2.00259047,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283465475,5.21039047,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283465678,2.00259047,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283465880,5.21039047,2513.5,2513.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283468383,2.00259047,2513.5,2513.4,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1725283470582,3.2078,2513.8,2513.4,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1725283470583,3.2078,2513.8,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725283470784,1.2917,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725283470985,3.29429047,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725283472486,3.29429047,2513.7,2513.6,3.83784]
["bitfinex-derivatives","ETHF0:USTF0",1725283472686,2.00259047,2513.7,2513.6,3.83784]
["bitfinex-derivatives","ETHF0:USTF0",1725283473677,1.2539,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725283473882,2.00259047,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283475590,2.00259047,2514.0,2513.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725283476189,0.6265,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725283476402,2.62909047,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725283476683,2.00259047,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725283478100,2.00259047,2514.3,2514.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283478393,5.21039047,2514.2,2513.9,3.64281913]
["bitfinex-derivatives","ETHF0:USTF0",1725283478589,2.00259047,2514.0,2513.9,3.64281913]
["bitfinex-derivatives","ETHF0:USTF0",1725283478783,2.00259047,2514.0,2513.9,4.04061913]
["bitfinex-derivatives","ETHF0:USTF0",1725283479185,2.00259047,2514.0,2513.7,5.09752]
["bitfinex-derivatives","ETHF0:USTF0",1725283479389,2.63229047,2513.9,2513.7,3.83782]
["bitfinex-derivatives","ETHF0:USTF0",1725283479596,2.63229047,2513.9,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283479597,2.00259047,2513.8,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283479989,2.00259047,2513.8,2513.7,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725283480396,2.00259047,2513.8,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283484296,2.00259047,2513.8,2513.7,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725283485993,5.21039047,2513.8,2513.7,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725283486797,2.00259047,2513.8,2513.7,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725283489996,2.40041047,2513.8,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283490198,2.00259047,2513.8,2513.5,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1725283490397,2.00259047,2513.6,2513.5,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1725283490793,2.67959047,2513.6,2513.5,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1725283493901,2.67959047,2513.6,2513.5,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1725283495399,2.00259047,2513.6,2513.5,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1725283495595,1.2924,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725283495803,1.2924,2514.0,2513.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283496099,1.2924,2514.0,2513.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725283496302,3.29499047,2514.0,2513.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725283498603,2.00259047,2514.0,2513.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725283498807,2.00259047,2514.0,2513.9,2.82232]
["bitfinex-derivatives","ETHF0:USTF0",1725283499504,2.00259047,2514.0,2513.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725283501807,2.00259047,2514.0,2513.8,1.62534421]
["bitfinex-derivatives","ETHF0:USTF0",1725283501997,3.34059047,2513.9,2513.8,2.02316421]
["bitfinex-derivatives","ETHF0:USTF0",1725283503102,6.54839047,2513.9,2513.8,2.02316421]
["bitfinex-derivatives","ETHF0:USTF0",1725283503311,6.54839047,2513.9,2513.8,1.62534421]
["bitfinex-derivatives","ETHF0:USTF0",1725283503501,6.94619047,2513.9,2513.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283504404,6.94619047,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725283504405,0.39783,2513.8,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725283504606,4.94361,2513.9,2513.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283505015,2.00259047,2513.8,2513.7,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1725283505212,2.40041047,2513.8,2513.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283505514,2.40041047,2513.8,2513.7,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1725283505515,2.00259047,2513.8,2513.7,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1725283505896,2.40041047,2513.8,2513.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283506101,0.39784,2513.7,2513.5,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1725283506313,0.39783,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725283506808,2.40043047,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725283507113,2.40043047,2513.7,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283507114,0.39784,2513.7,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283507315,0.39783,2513.8,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283507508,2.40042047,2513.7,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283508112,2.00259047,2513.7,2513.6,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1725283510204,2.00259047,2513.7,2513.6,2.49615]
["bitfinex-derivatives","ETHF0:USTF0",1725283510605,2.00259047,2513.7,2513.5,2.35703463]
["bitfinex-derivatives","ETHF0:USTF0",1725283510606,2.00259047,2513.7,2513.5,2.75488463]
["bitfinex-derivatives","ETHF0:USTF0",1725283510801,4.94361,2513.9,2513.5,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1725283510802,2.00259047,2513.6,2513.5,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1725283511011,2.00259047,2513.6,2513.4,2.43437311]
["bitfinex-derivatives","ETHF0:USTF0",1725283511012,2.00259047,2513.6,2513.4,1.04163463]
["bitfinex-derivatives","ETHF0:USTF0",1725283511213,2.00259047,2513.5,2513.3,1.43952463]
["bitfinex-derivatives","ETHF0:USTF0",1725283511512,1.3332,2513.5,2513.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283511906,3.33579047,2513.5,2513.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283512106,3.73366047,2513.5,2513.2,1.04163463]
["bitfinex-derivatives","ETHF0:USTF0",1725283512315,1.3332,2513.5,2513.3,1.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725283512502,1.3332,2513.5,2513.1,1.04163463]
["bitfinex-derivatives","ETHF0:USTF0",1725283512707,1.3332,2513.5,2513.3,1.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725283513219,2.00259047,2513.4,2513.3,1.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725283518018,2.00259047,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283518210,2.00259047,2513.4,2513.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725283520012,1.3332,2513.5,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283520224,2.40047047,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283521720,5.60827047,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283522625,2.40047047,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283523012,5.60827047,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283523820,5.21039047,2513.4,2513.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725283524723,5.84729047,2513.4,2513.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725283524926,2.63949047,2513.4,2513.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725283525224,5.84729047,2513.4,2513.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725283525717,6.24517047,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283527709,6.24517047,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283528825,0.3979,2513.3,2513.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283529021,2.40049047,2513.3,2513.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283529616,2.40049047,2513.3,2513.2,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1725283530219,2.40049047,2513.3,2513.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283530420,2.00259047,2513.3,2513.2,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1725283530825,2.40049047,2513.3,2513.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283531717,2.00259047,2513.3,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283531924,2.40050047,2513.2,2513.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283532216,2.40050047,2513.2,2512.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1725283532217,2.00259047,2513.0,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283532419,2.00259047,2513.0,2512.9,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1725283532725,2.68679047,2513.0,2512.9,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1725283532921,2.68679047,2513.0,2512.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725283533817,2.68679047,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725283534123,2.00259047,2513.0,2512.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725283535217,2.00259047,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725283535422,1.2825,2513.0,2512.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283535622,3.28509047,2513.0,2512.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283536722,3.28509047,2513.0,2512.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725283536923,2.00259047,2513.0,2512.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725283540731,2.00259047,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725283541026,2.00259047,2513.0,2512.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725283544225,2.00259047,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725283544532,3.2078,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725283544930,2.00259047,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725283550026,0.6715,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283550434,2.67409047,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283550640,0.6715,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283551024,2.67409047,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725283551434,2.67409047,2513.1,2513.0,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1725283551435,2.00259047,2513.1,2513.0,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1725283551625,0.00596398,2513.2,2513.1,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1725283551839,0.00596398,2513.2,2513.1,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1725283552135,0.00596398,2513.2,2513.1,15.34720169]
["bitfinex-derivatives","ETHF0:USTF0",1725283552335,0.00596398,2513.2,2513.1,17.3369523]
["bitfinex-derivatives","ETHF0:USTF0",1725283552639,3.2078,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725283552822,3.2078,2513.8,2513.7,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1725283553026,0.6524,2514.3,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725283553336,5.21039047,2514.1,2514.0,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1725283553832,5.21039047,2514.1,2514.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283554841,5.21039047,2514.1,2513.8,2.03191692]
["bitfinex-derivatives","ETHF0:USTF0",1725283555026,2.00259047,2513.9,2513.8,2.03191692]
["bitfinex-derivatives","ETHF0:USTF0",1725283556939,2.00259047,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283557132,2.64099047,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283559137,3.03879047,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283559338,2.64099047,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283561733,2.64099047,2513.9,2513.8,0.40378398]
["bitfinex-derivatives","ETHF0:USTF0",1725283561938,2.00259047,2513.9,2513.8,1.83378398]
["bitfinex-derivatives","ETHF0:USTF0",1725283562128,2.00259047,2513.9,2513.8,1.43596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283562334,2.40039047,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283562533,2.00259047,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283562834,2.00259047,2513.9,2513.8,1.83378398]
["bitfinex-derivatives","ETHF0:USTF0",1725283563838,2.00259047,2513.9,2513.8,1.43596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283564838,2.00259047,2513.9,2513.8,1.83378398]
["bitfinex-derivatives","ETHF0:USTF0",1725283566038,2.00259047,2513.9,2513.8,1.43596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283566242,2.40039047,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283567039,3.39491047,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283568237,9.39491047,2513.9,2513.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283570442,0.39791,2513.3,2512.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283570646,1.60468047,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283570850,0.39786,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283571144,1.67296,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283571546,3.27764047,2513.6,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283571738,1.60468047,2513.4,2513.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725283572433,4.81248047,2513.4,2513.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725283573352,4.81248047,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283573646,5.46558047,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283574439,2.25778047,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283574951,2.25778047,2513.4,2513.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725283577652,1.60468047,2513.4,2513.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725283580049,1.9072,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283580354,1.9072,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283580646,3.2078,2513.7,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283580647,3.2078,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725283580847,3.2078,2513.7,2513.6,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1725283580848,1.60468047,2513.7,2513.6,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1725283582344,1.60468047,2513.7,2513.6,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1725283585539,4.81248047,2513.7,2513.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1725283585748,1.60468047,2513.5,2513.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283585946,1.60468047,2513.2,2513.1,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725283586551,2.00259047,2513.2,2512.9,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1725283586759,1.60468047,2513.0,2512.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283587051,1.60468047,2513.0,2512.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725283587243,1.60468047,2513.0,2512.9,10.26583508]
["bitfinex-derivatives","ETHF0:USTF0",1725283592559,1.60468047,2513.0,2512.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725283592763,1.60468047,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725283592950,1.60468047,2513.0,2512.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725283593847,1.60468047,2513.0,2512.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283594052,1.60468047,2513.0,2512.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725283594457,6.6222,2513.1,2512.5,1.0413423]
["bitfinex-derivatives","ETHF0:USTF0",1725283594647,6.6222,2513.1,2511.8,3.09900877]
["bitfinex-derivatives","ETHF0:USTF0",1725283594648,1.43,2512.5,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725283594958,1.43,2512.5,2511.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1725283594959,3.2078,2512.3,2512.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283595156,3.2078,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725283595460,0.00596398,2513.0,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725283595461,4.90607,2512.9,2512.5,1.62913635]
["bitfinex-derivatives","ETHF0:USTF0",1725283595656,3.2078,2512.6,2512.5,1.82801]
["bitfinex-derivatives","ETHF0:USTF0",1725283595954,3.2078,2512.6,2512.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283596257,3.2078,2512.6,2512.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725283596452,0.6299,2512.5,2512.2,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1725283596657,0.6299,2512.5,2512.3,0.19891745]
["bitfinex-derivatives","ETHF0:USTF0",1725283597262,0.6299,2512.5,2512.3,0.59696745]
["bitfinex-derivatives","ETHF0:USTF0",1725283597555,1.02793,2512.5,2512.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283597753,3.2078,2512.4,2512.2,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1725283598060,3.60585,2512.4,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725283598254,0.6717,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725283598451,0.6717,2512.3,2512.0,5.18459]
["bitfinex-derivatives","ETHF0:USTF0",1725283598956,0.6717,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725283599548,0.6717,2512.3,2512.0,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725283599757,0.6717,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725283600357,1.02793,2512.5,2512.0,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725283600358,0.6299,2512.5,2512.0,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725283600562,0.6299,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725283600854,3.8377,2512.5,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725283601955,1.00083398,2513.0,2512.3,21.23743199]
["bitfinex-derivatives","ETHF0:USTF0",1725283601956,3.2078,2512.9,2512.3,21.23743199]
["bitfinex-derivatives","ETHF0:USTF0",1725283602153,3.2078,2512.9,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725283603057,3.60576,2512.9,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725283603649,3.2078,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283603866,3.2078,2512.9,2512.8,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1725283604158,0.00596398,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725283604351,0.00596398,2513.0,2512.9,8.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725283605149,0.00596398,2513.0,2512.9,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1725283605458,0.00596398,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725283611765,0.68986398,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725283613759,0.00596398,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725283615964,0.00596398,2513.0,2512.9,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1725283617963,0.00596398,2513.0,2512.9,3.83796]
["bitfinex-derivatives","ETHF0:USTF0",1725283619268,0.00596398,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725283619973,0.00596398,2513.0,2512.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1725283622274,0.00596398,2513.0,2512.9,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1725283624067,0.00596398,2513.0,2512.9,11.40225818]
["bitfinex-derivatives","ETHF0:USTF0",1725283624271,0.00596398,2513.0,2512.9,12.07335818]
["bitfinex-derivatives","ETHF0:USTF0",1725283625474,0.00596398,2513.0,2512.9,13.06826818]
["bitfinex-derivatives","ETHF0:USTF0",1725283628870,0.6851,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283629074,0.6851,2513.3,2513.2,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1725283631481,0.6851,2513.3,2513.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1725283634082,0.6851,2513.3,2513.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725283634285,0.6851,2513.3,2513.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1725283636881,0.6851,2513.3,2513.2,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1725283637081,0.6851,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283637493,0.6851,2513.3,2513.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283637689,0.6851,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283637890,0.6851,2513.3,2513.1,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725283638094,0.6851,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283642089,1.083,2513.3,2513.1,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725283642603,1.083,2513.3,2513.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283642604,0.39791,2513.2,2513.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283642791,0.39791,2513.2,2513.1,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1725283642992,1.08301,2513.3,2513.1,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1725283643592,1.08301,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283643990,0.6851,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283646295,0.6851,2513.3,2513.0,1.00082398]
["bitfinex-derivatives","ETHF0:USTF0",1725283646296,11.65906,2513.3,2513.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283646492,3.60573,2513.1,2513.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283646694,7.58493,2513.1,2513.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283647089,3.60573,2513.1,2513.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283648500,14.57976,2513.1,2513.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283648687,14.57976,2513.1,2512.6,1.4389227]
["bitfinex-derivatives","ETHF0:USTF0",1725283648688,0.39799,2512.8,2512.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283648891,3.8912,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283649498,4.5349,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283652009,5.2173,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283652307,5.2173,2512.7,2512.2,1.0409327]
["bitfinex-derivatives","ETHF0:USTF0",1725283652308,15.1973,2512.7,2512.2,1.0409327]
["bitfinex-derivatives","ETHF0:USTF0",1725283652515,15.1973,2512.7,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283652516,3.2078,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283654200,3.2078,2512.3,2512.0,2.43446422]
["bitfinex-derivatives","ETHF0:USTF0",1725283654505,2.35408,2512.2,2512.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283654930,1.956,2512.2,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725283655104,2.35408,2512.2,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725283655698,2.35408,2512.2,2512.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283655699,1.956,2512.2,2512.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283656005,1.956,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725283656401,1.322,2512.2,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725283658106,3.21376398,2512.3,2512.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725283658107,3.21376398,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283658606,3.21376398,2512.3,2512.2,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1725283658807,3.21376398,2512.3,2512.2,7.81887]
["bitfinex-derivatives","ETHF0:USTF0",1725283660113,3.21376398,2512.3,2512.2,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1725283660307,3.21376398,2512.3,2512.2,7.81887]
["bitfinex-derivatives","ETHF0:USTF0",1725283662114,3.21376398,2512.3,2512.2,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1725283662514,0.00596398,2512.3,2512.2,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1725283664111,0.00596398,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283664520,0.68356398,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283664712,0.00596398,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725283666223,0.65276398,2512.3,2512.1,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1725283666523,0.65276398,2512.3,2512.2,8.70508964]
["bitfinex-derivatives","ETHF0:USTF0",1725283666913,0.65276398,2512.3,2512.2,8.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1725283667521,0.65276398,2512.3,2512.2,8.70508964]
["bitfinex-derivatives","ETHF0:USTF0",1725283668111,0.00596398,2512.3,2512.2,12.68588964]
["bitfinex-derivatives","ETHF0:USTF0",1725283668355,0.00596398,2512.3,2512.2,18.68588964]
["bitfinex-derivatives","ETHF0:USTF0",1725283669621,0.00596398,2512.3,2512.2,19.08428964]
["bitfinex-derivatives","ETHF0:USTF0",1725283669925,0.00596398,2512.3,2512.2,18.68588964]
["bitfinex-derivatives","ETHF0:USTF0",1725283670124,0.00596398,2512.3,2512.2,8.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1725283670427,0.63836398,2512.3,2512.2,8.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1725283671016,0.63836398,2512.3,2512.2,8.70508964]
["bitfinex-derivatives","ETHF0:USTF0",1725283671213,0.63836398,2512.3,2512.2,8.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1725283672318,0.63836398,2512.3,2512.2,8.70508964]
["bitfinex-derivatives","ETHF0:USTF0",1725283673109,0.63836398,2512.3,2512.2,8.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1725283674624,0.63836398,2512.3,2512.2,8.70508964]
["bitfinex-derivatives","ETHF0:USTF0",1725283675019,0.63836398,2512.3,2512.2,8.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1725283675926,0.63836398,2512.3,2512.2,8.70508964]
["bitfinex-derivatives","ETHF0:USTF0",1725283676130,0.63836398,2512.3,2512.2,8.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1725283677923,0.63836398,2512.3,2512.2,9.73701964]
["bitfinex-derivatives","ETHF0:USTF0",1725283678121,0.00596398,2512.3,2512.2,10.13508964]
["bitfinex-derivatives","ETHF0:USTF0",1725283678317,0.00596398,2512.3,2512.2,9.73701964]
["bitfinex-derivatives","ETHF0:USTF0",1725283678719,1.26246398,2512.3,2512.2,9.73701964]
["bitfinex-derivatives","ETHF0:USTF0",1725283679318,1.26246398,2512.3,2512.2,10.13508964]
["bitfinex-derivatives","ETHF0:USTF0",1725283679719,1.26246398,2512.3,2512.2,9.73701964]
["bitfinex-derivatives","ETHF0:USTF0",1725283682928,1.26246398,2512.3,2511.8,3.15232464]
["bitfinex-derivatives","ETHF0:USTF0",1725283682929,12.67326398,2512.3,2511.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1725283683141,3.60592,2511.9,2511.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1725283683634,0.39815,2511.8,2511.4,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725283683831,0.39815,2511.8,2511.4,1.82818]
["bitfinex-derivatives","ETHF0:USTF0",1725283683832,3.2078,2511.5,2511.4,1.82818]
["bitfinex-derivatives","ETHF0:USTF0",1725283684032,0.6409,2511.7,2511.5,8.81347098]
["bitfinex-derivatives","ETHF0:USTF0",1725283684222,0.6409,2511.7,2511.5,8.41529098]
["bitfinex-derivatives","ETHF0:USTF0",1725283684424,0.6409,2511.7,2511.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725283685227,0.6409,2511.7,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283685228,0.6409,2511.7,2511.4,1.82819]
["bitfinex-derivatives","ETHF0:USTF0",1725283685531,3.2078,2511.5,2511.4,1.82819]
["bitfinex-derivatives","ETHF0:USTF0",1725283685930,3.2078,2511.5,2511.4,10.08432257]
["bitfinex-derivatives","ETHF0:USTF0",1725283686232,3.2078,2511.5,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283686749,3.2078,2511.5,2511.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1725283687233,3.2078,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725283687435,3.2078,2511.5,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283687630,3.2078,2511.5,2511.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1725283687939,3.2078,2511.5,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283693241,3.2078,2511.5,2511.2,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725283693429,0.623,2511.4,2511.2,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725283693830,0.6625,2511.3,2511.2,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725283694441,0.6625,2511.3,2511.0,0.86461172]
["bitfinex-derivatives","ETHF0:USTF0",1725283694738,0.6625,2511.3,2511.2,10.354271]
["bitfinex-derivatives","ETHF0:USTF0",1725283694942,0.6625,2511.3,2511.2,8.924271]
["bitfinex-derivatives","ETHF0:USTF0",1725283695145,0.6625,2511.3,2511.2,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1725283695345,0.6625,2511.3,2511.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283698837,0.6625,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725283699147,0.6625,2511.3,2511.2,9.60936073]
["bitfinex-derivatives","ETHF0:USTF0",1725283702646,0.623,2511.4,2511.2,9.60936073]
["bitfinex-derivatives","ETHF0:USTF0",1725283702950,4.24318,2511.5,2511.2,9.60936073]
["bitfinex-derivatives","ETHF0:USTF0",1725283703156,4.91818,2511.5,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283703748,4.52,2511.5,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283703949,4.91818,2511.5,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283704156,4.52,2511.5,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283705646,4.91818,2511.5,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283705854,8.89978,2511.5,2511.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283706049,4.91818,2511.5,2511.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283706242,4.91818,2511.5,2511.2,10.20675285]
["bitfinex-derivatives","ETHF0:USTF0",1725283707957,4.91818,2511.5,2511.0,1.52131172]
["bitfinex-derivatives","ETHF0:USTF0",1725283707958,0.3982,2511.4,2511.1,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1725283708150,3.2078,2511.2,2511.1,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1725283708371,0.3982,2511.4,2511.1,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1725283708550,0.3982,2511.4,2511.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283709053,4.52,2511.5,2511.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283709054,4.91819,2511.5,2511.2,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1725283709249,4.91819,2511.5,2511.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283709451,4.91819,2511.5,2511.2,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1725283709753,0.3982,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725283709958,3.2078,2511.2,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725283710250,3.2078,2511.2,2511.1,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1725283712454,4.52,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725283712645,0.00596398,2512.3,2511.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1725283712846,0.00596398,2512.3,2512.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283713252,0.00596398,2512.3,2512.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725283713657,0.00596398,2512.3,2512.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283713854,0.00596398,2512.3,2512.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283714053,3.2078,2512.1,2512.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283715054,3.2078,2512.1,2511.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1725283715055,3.60589,2512.1,2511.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1725283715358,0.39812,2511.9,2511.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725283715562,0.39812,2511.9,2511.6,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1725283715563,3.2078,2511.8,2511.6,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1725283716048,3.2078,2511.8,2511.6,2.02401895]
["bitfinex-derivatives","ETHF0:USTF0",1725283716450,3.8792,2511.8,2511.6,2.02401895]
["bitfinex-derivatives","ETHF0:USTF0",1725283716648,4.97699,2511.7,2511.0,1.0813327]
["bitfinex-derivatives","ETHF0:USTF0",1725283716851,4.97699,2511.7,2511.1,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1725283716852,0.39821,2511.4,2511.1,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1725283717059,0.6301,2511.6,2511.1,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1725283717060,3.2078,2511.2,2511.1,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1725283717252,0.6391,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725283718653,0.6391,2511.3,2511.2,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1725283720062,0.6391,2511.3,2511.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283720270,0.6391,2511.3,2511.2,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1725283722864,0.6391,2511.3,2511.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725283724453,0.6391,2511.3,2511.2,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1725283726262,0.6391,2511.3,2511.1,0.19613779]
["bitfinex-derivatives","ETHF0:USTF0",1725283726464,3.8455,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725283727169,3.8455,2511.2,2511.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725283727469,0.39825,2511.1,2511.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725283732061,4.24374,2511.2,2511.0,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725283732364,0.39825,2511.1,2511.0,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725283732873,3.8455,2511.2,2511.0,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725283732874,4.24374,2511.2,2511.0,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725283733462,0.39825,2511.1,2511.0,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725283734368,0.39825,2511.1,2511.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725283734568,6.80627,2511.1,2511.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725283734764,12.80627,2511.1,2511.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725283736364,3.9824,2511.1,2511.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725283736562,4.38065,2511.1,2511.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725283736762,3.9824,2511.1,2511.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725283736969,3.9824,2511.1,2510.4,2.87241346]
["bitfinex-derivatives","ETHF0:USTF0",1725283736970,0.39835,2510.5,2510.0,2.2571727]
["bitfinex-derivatives","ETHF0:USTF0",1725283737168,6.34447,2510.4,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725283737472,6.34446,2510.4,2510.3,0.41068848]
["bitfinex-derivatives","ETHF0:USTF0",1725283737773,5.9461,2510.4,2510.3,0.41068848]
["bitfinex-derivatives","ETHF0:USTF0",1725283737984,8.4993,2510.4,2510.3,0.41068848]
["bitfinex-derivatives","ETHF0:USTF0",1725283738276,8.89766,2510.4,2510.3,0.41068848]
["bitfinex-derivatives","ETHF0:USTF0",1725283738567,8.89766,2510.4,2510.3,0.01231848]
["bitfinex-derivatives","ETHF0:USTF0",1725283738770,8.4993,2510.4,2510.3,0.01231848]
["bitfinex-derivatives","ETHF0:USTF0",1725283739162,19.33356,2510.4,2510.3,0.01231848]
["bitfinex-derivatives","ETHF0:USTF0",1725283739365,1.39443,2510.1,2510.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725283739575,0.39845,2509.9,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725283739767,3.60621,2510.1,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725283739768,3.2078,2509.7,2509.5,0.19601086]
["bitfinex-derivatives","ETHF0:USTF0",1725283739973,3.2078,2509.7,2509.5,8.32626401]
["bitfinex-derivatives","ETHF0:USTF0",1725283740182,3.44,2509.9,2509.5,8.13025315]
["bitfinex-derivatives","ETHF0:USTF0",1725283740478,4.11901032,2511.3,2509.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1725283740479,3.2078,2512.6,2510.3,6.76729562]
["bitfinex-derivatives","ETHF0:USTF0",1725283740685,45.3318,2512.6,2511.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725283740864,45.3318,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283740865,0.6611,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283741265,3.44,2512.3,2511.8,1.04043955]
["bitfinex-derivatives","ETHF0:USTF0",1725283741470,3.44,2512.3,2511.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725283741669,3.44,2512.3,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725283741974,40.8,2512.4,2512.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725283742181,40.8,2512.4,2512.1,0.55823298]
["bitfinex-derivatives","ETHF0:USTF0",1725283742473,40.8,2512.4,2511.7,1.23965853]
["bitfinex-derivatives","ETHF0:USTF0",1725283742474,0.3981,2512.1,2511.2,1.04043955]
["bitfinex-derivatives","ETHF0:USTF0",1725283742675,6.6478,2511.9,2511.3,0.55832167]
["bitfinex-derivatives","ETHF0:USTF0",1725283742872,0.6611,2511.8,2511.4,0.55832167]
["bitfinex-derivatives","ETHF0:USTF0",1725283743077,0.6611,2511.8,2511.3,0.40418598]
["bitfinex-derivatives","ETHF0:USTF0",1725283743273,0.6611,2511.8,2511.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283743477,0.6611,2511.8,2511.4,0.5583365]
["bitfinex-derivatives","ETHF0:USTF0",1725283743678,3.9816,2511.7,2511.3,0.40418598]
["bitfinex-derivatives","ETHF0:USTF0",1725283743873,0.6611,2511.8,2511.4,0.5583269]
["bitfinex-derivatives","ETHF0:USTF0",1725283744171,0.6611,2511.8,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725283744379,3.9816,2511.7,2511.5,0.55832096]
["bitfinex-derivatives","ETHF0:USTF0",1725283744582,3.9816,2511.7,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725283744783,3.9816,2511.6,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725283745077,1.3234,2511.5,2511.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725283745273,1.3234,2511.5,2511.4,0.95652194]
["bitfinex-derivatives","ETHF0:USTF0",1725283745471,5.305,2511.5,2511.4,0.95652194]
["bitfinex-derivatives","ETHF0:USTF0",1725283745677,4.3791,2513.1,2511.4,0.95652194]
["bitfinex-derivatives","ETHF0:USTF0",1725283745678,3.2078,2512.5,2511.5,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1725283745871,0.6822,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725283746278,10.663,2512.1,2512.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725283746471,0.6822,2512.1,2512.0,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1725283746676,1.3206,2512.3,2512.0,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1725283746677,0.00597598,2512.6,2512.0,5.81624913]
["bitfinex-derivatives","ETHF0:USTF0",1725283746868,0.00597598,2512.6,2512.5,4.66076]
["bitfinex-derivatives","ETHF0:USTF0",1725283747182,0.00597598,2512.6,2512.5,5.21899913]
["bitfinex-derivatives","ETHF0:USTF0",1725283748883,9.98597598,2512.6,2512.5,0.55823913]
["bitfinex-derivatives","ETHF0:USTF0",1725283749180,9.98597598,2512.6,2512.0,4.02686695]
["bitfinex-derivatives","ETHF0:USTF0",1725283749181,9.98597598,2512.6,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725283749375,5.2995,2512.5,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725283749774,45.4703,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725283750381,45.4703,2512.4,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725283750577,41.4903,2512.4,2512.2,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725283750987,41.4903,2512.4,2512.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725283751292,41.4903,2512.4,2512.3,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725283751587,45.4703,2512.4,2512.3,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725283755280,41.4903,2512.4,2512.3,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725283756583,40.8,2512.4,2512.3,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725283757096,0.00597598,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725283757280,0.00597598,2512.6,2512.5,4.66076]
["bitfinex-derivatives","ETHF0:USTF0",1725283757588,40.80597598,2512.6,2512.5,4.66076]
["bitfinex-derivatives","ETHF0:USTF0",1725283758191,40.80597598,2512.6,2512.5,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1725283765093,0.00597598,2512.6,2512.5,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1725283766992,0.00597598,2512.6,2512.5,6.84720167]
["bitfinex-derivatives","ETHF0:USTF0",1725283767496,0.00597598,2512.6,2512.5,15.34111663]
["bitfinex-derivatives","ETHF0:USTF0",1725283767699,0.00597598,2512.6,2512.5,15.93101663]
["bitfinex-derivatives","ETHF0:USTF0",1725283768598,5.98e-06,2512.6,2512.5,15.93101663]
["bitfinex-derivatives","ETHF0:USTF0",1725283768801,5.98e-06,2512.6,2512.5,21.93101663]
["bitfinex-derivatives","ETHF0:USTF0",1725283769102,0.6697,2513.1,2513.0,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1725283769291,0.6908,2513.2,2513.0,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1725283769292,0.6908,2513.2,2513.1,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1725283769490,0.6883,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283769690,0.6883,2513.6,2513.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725283769691,1.3791,2513.6,2513.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725283769894,1.3791,2513.6,2513.3,0.40386598]
["bitfinex-derivatives","ETHF0:USTF0",1725283769895,11.3575,2513.6,2513.3,0.40386598]
["bitfinex-derivatives","ETHF0:USTF0",1725283770205,11.3575,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283770206,3.9784,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283770700,9.9784,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283771596,3.9784,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283771799,4.37627,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283771999,4.37627,2513.5,2513.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283772198,4.37627,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283772199,0.39787,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283772401,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283772701,4.37627,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283773296,4.37627,2513.5,2513.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283773297,0.39788,2513.4,2513.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283773500,4.37628,2513.4,2513.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283773793,4.37628,2513.4,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725283773794,0.39791,2513.2,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725283774000,0.39791,2513.2,2513.1,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1725283777498,0.6361,2513.2,2513.1,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1725283779801,0.6361,2513.2,2513.1,2.21549]
["bitfinex-derivatives","ETHF0:USTF0",1725283780503,0.698,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283780825,0.698,2513.3,2513.2,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1725283782701,0.6523,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283782903,0.6523,2513.4,2513.3,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1725283785510,1.3628,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283785698,1.3628,2513.6,2513.5,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1725283787004,1.3628,2513.6,2513.5,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1725283789820,1.3628,2513.6,2513.5,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1725283789821,5.73905,2513.6,2513.5,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1725283790049,5.73905,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283790050,0.39788,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283790221,0.39788,2513.5,2513.4,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1725283790431,1.76066,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283790820,5.73906,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283791522,1.3628,2513.6,2513.5,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1725283791729,1.3628,2513.6,2513.5,5.21861306]
["bitfinex-derivatives","ETHF0:USTF0",1725283791929,1.3628,2513.6,2513.5,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1725283792325,1.3628,2513.6,2513.5,5.2186183]
["bitfinex-derivatives","ETHF0:USTF0",1725283793023,0.672,2513.6,2513.5,5.2186183]
["bitfinex-derivatives","ETHF0:USTF0",1725283793729,1.76005,2513.6,2513.5,5.2186183]
["bitfinex-derivatives","ETHF0:USTF0",1725283793934,1.76005,2513.6,2513.5,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1725283794526,1.76005,2513.6,2513.5,5.2186153]
["bitfinex-derivatives","ETHF0:USTF0",1725283795237,1.76005,2513.6,2513.5,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1725283797833,0.39787,2513.5,2513.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725283798028,0.39787,2513.5,2513.4,1.38077122]
["bitfinex-derivatives","ETHF0:USTF0",1725283798628,0.39787,2513.5,2513.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725283798837,0.39787,2513.5,2513.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1725283799038,0.39787,2513.5,2513.4,1.77866001]
["bitfinex-derivatives","ETHF0:USTF0",1725283799241,1.39254,2513.5,2513.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725283799435,0.39788,2513.4,2513.3,7.04569]
["bitfinex-derivatives","ETHF0:USTF0",1725283799629,0.39788,2513.4,2513.3,8.4264817]
["bitfinex-derivatives","ETHF0:USTF0",1725283800531,1.39259,2513.4,2513.3,8.0285917]
["bitfinex-derivatives","ETHF0:USTF0",1725283800744,5.37099,2513.4,2513.3,0.5580517]
["bitfinex-derivatives","ETHF0:USTF0",1725283801135,4.37628,2513.4,2513.3,3.9980517]
["bitfinex-derivatives","ETHF0:USTF0",1725283801357,1.76006,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283801539,1.76006,2513.6,2513.5,5.21863635]
["bitfinex-derivatives","ETHF0:USTF0",1725283801730,1.76006,2513.6,2513.5,3.99802635]
["bitfinex-derivatives","ETHF0:USTF0",1725283801940,5.73846,2513.6,2513.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283802136,5.73846,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283802137,5.3406,2513.6,2513.3,7.04569]
["bitfinex-derivatives","ETHF0:USTF0",1725283802335,0.39788,2513.4,2513.3,7.86843]
["bitfinex-derivatives","ETHF0:USTF0",1725283802642,0.39788,2513.4,2513.3,8.02858711]
["bitfinex-derivatives","ETHF0:USTF0",1725283802831,4.37628,2513.4,2513.3,7.20584711]
["bitfinex-derivatives","ETHF0:USTF0",1725283803032,4.37628,2513.4,2513.3,7.60374711]
["bitfinex-derivatives","ETHF0:USTF0",1725283803229,4.37628,2513.4,2513.3,7.20584711]
["bitfinex-derivatives","ETHF0:USTF0",1725283803545,0.39788,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283803743,0.39788,2513.4,2513.3,7.86843]
["bitfinex-derivatives","ETHF0:USTF0",1725283803936,0.39788,2513.4,2513.3,8.42648089]
["bitfinex-derivatives","ETHF0:USTF0",1725283804147,0.39788,2513.4,2513.3,7.86843]
["bitfinex-derivatives","ETHF0:USTF0",1725283804344,0.39788,2513.4,2513.3,8.42647917]
["bitfinex-derivatives","ETHF0:USTF0",1725283805031,0.39788,2513.4,2513.3,4.98647917]
["bitfinex-derivatives","ETHF0:USTF0",1725283805344,11.37099,2513.4,2513.3,0.55804917]
["bitfinex-derivatives","ETHF0:USTF0",1725283805534,0.39795,2513.0,2512.9,3.61172598]
["bitfinex-derivatives","ETHF0:USTF0",1725283805734,0.39795,2513.0,2512.9,0.56406309]
["bitfinex-derivatives","ETHF0:USTF0",1725283806035,0.99496,2512.8,2512.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283806243,0.99496,2512.8,2512.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725283806244,0.39801,2512.6,2512.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725283806565,0.39801,2512.6,2512.5,1.38092069]
["bitfinex-derivatives","ETHF0:USTF0",1725283806732,1.058,2512.7,2512.5,1.77894069]
["bitfinex-derivatives","ETHF0:USTF0",1725283807045,0.6611,2512.9,2512.5,1.77894069]
["bitfinex-derivatives","ETHF0:USTF0",1725283807046,0.6611,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283807239,1.3544,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283807438,1.3544,2513.2,2513.1,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1725283807748,1.3544,2513.2,2513.1,1.77864288]
["bitfinex-derivatives","ETHF0:USTF0",1725283807935,1.3544,2513.2,2513.1,5.21864288]
["bitfinex-derivatives","ETHF0:USTF0",1725283808139,0.39785,2513.7,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283808338,0.6933,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283808641,4.6717,2513.6,2513.5,0.95578445]
["bitfinex-derivatives","ETHF0:USTF0",1725283809137,5.3264,2513.6,2513.5,0.95578445]
["bitfinex-derivatives","ETHF0:USTF0",1725283810637,5.3264,2513.6,2513.5,0.95578141]
["bitfinex-derivatives","ETHF0:USTF0",1725283812642,5.3264,2513.6,2513.5,0.55791141]
["bitfinex-derivatives","ETHF0:USTF0",1725283812841,5.72425,2513.6,2513.5,0.55791141]
["bitfinex-derivatives","ETHF0:USTF0",1725283813651,5.72425,2513.6,2513.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1725283813837,1.74585,2513.6,2513.4,4.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725283814140,1.74585,2513.6,2513.5,0.55793018]
["bitfinex-derivatives","ETHF0:USTF0",1725283814548,5.72425,2513.6,2513.5,0.55793018]
["bitfinex-derivatives","ETHF0:USTF0",1725283815745,12.71888,2513.6,2513.5,0.55793018]
["bitfinex-derivatives","ETHF0:USTF0",1725283816052,0.39792,2513.2,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725283816252,0.39792,2513.2,2513.1,1.77862192]
["bitfinex-derivatives","ETHF0:USTF0",1725283816456,0.39792,2513.2,2513.1,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1725283816646,0.39792,2513.2,2513.1,1.77863443]
["bitfinex-derivatives","ETHF0:USTF0",1725283817150,0.39791,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283817342,1.74586,2513.6,2513.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725283817550,1.348,2513.6,2513.5,0.95584443]
["bitfinex-derivatives","ETHF0:USTF0",1725283818047,5.3264,2513.6,2513.5,0.95584443]
["bitfinex-derivatives","ETHF0:USTF0",1725283818246,1.348,2513.6,2513.5,1.77858443]
["bitfinex-derivatives","ETHF0:USTF0",1725283818881,1.74585,2513.6,2513.5,1.77858443]
["bitfinex-derivatives","ETHF0:USTF0",1725283819048,1.348,2513.6,2513.5,1.77858443]
["bitfinex-derivatives","ETHF0:USTF0",1725283819759,0.6905,2513.7,2513.5,1.77858443]
["bitfinex-derivatives","ETHF0:USTF0",1725283819955,0.6905,2513.7,2513.6,8.42636443]
["bitfinex-derivatives","ETHF0:USTF0",1725283820156,0.00597598,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725283820353,0.00597598,2513.8,2513.7,2.59721822]
["bitfinex-derivatives","ETHF0:USTF0",1725283820663,0.00597598,2513.8,2513.7,1.77854443]
["bitfinex-derivatives","ETHF0:USTF0",1725283821153,0.00597598,2513.8,2513.7,2.41304443]
["bitfinex-derivatives","ETHF0:USTF0",1725283821360,0.40379598,2513.8,2513.7,1.38071443]
["bitfinex-derivatives","ETHF0:USTF0",1725283821572,5.72909598,2513.8,2513.7,0.55797443]
["bitfinex-derivatives","ETHF0:USTF0",1725283822049,6.72365598,2513.8,2513.7,0.55797443]
["bitfinex-derivatives","ETHF0:USTF0",1725283822943,1.75069598,2513.8,2513.7,1.38071443]
["bitfinex-derivatives","ETHF0:USTF0",1725283823142,0.68617598,2513.8,2513.7,1.77854443]
["bitfinex-derivatives","ETHF0:USTF0",1725283823548,0.68617598,2513.8,2513.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1725283823753,0.68617598,2513.8,2513.7,1.77844923]
["bitfinex-derivatives","ETHF0:USTF0",1725283825354,0.68617598,2513.8,2513.7,2.42414923]
["bitfinex-derivatives","ETHF0:USTF0",1725283825858,0.00597598,2513.8,2513.7,2.42414923]
["bitfinex-derivatives","ETHF0:USTF0",1725283826075,0.40379598,2513.8,2513.7,2.42414923]
["bitfinex-derivatives","ETHF0:USTF0",1725283826252,0.00597598,2513.8,2513.7,1.77844923]
["bitfinex-derivatives","ETHF0:USTF0",1725283826754,0.00597598,2513.8,2513.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1725283826961,0.00597598,2513.8,2513.7,1.77844334]
["bitfinex-derivatives","ETHF0:USTF0",1725283827258,0.00597598,2513.8,2513.7,1.77844592]
["bitfinex-derivatives","ETHF0:USTF0",1725283829653,0.40379598,2513.8,2513.7,1.77844592]
["bitfinex-derivatives","ETHF0:USTF0",1725283830049,0.40379598,2513.8,2513.7,1.77843934]
["bitfinex-derivatives","ETHF0:USTF0",1725283831062,0.40379598,2513.8,2513.7,1.38060934]
["bitfinex-derivatives","ETHF0:USTF0",1725283831456,1.06959598,2513.8,2513.7,1.38060934]
["bitfinex-derivatives","ETHF0:USTF0",1725283833464,1.06959598,2513.8,2513.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725283833655,1.06959598,2513.8,2513.7,1.38061914]
["bitfinex-derivatives","ETHF0:USTF0",1725283834868,0.00597598,2513.8,2513.7,1.77844914]
["bitfinex-derivatives","ETHF0:USTF0",1725283835075,0.99433,2514.4,2513.7,4.53505258]
["bitfinex-derivatives","ETHF0:USTF0",1725283835076,0.39775,2514.3,2513.7,4.53505258]
["bitfinex-derivatives","ETHF0:USTF0",1725283835369,0.39775,2514.3,2514.2,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725283835562,0.39775,2514.3,2514.2,1.38061914]
["bitfinex-derivatives","ETHF0:USTF0",1725283836065,0.99444,2514.1,2514.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283836267,1.39221,2514.1,2514.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283836457,6.36425,2514.1,2514.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283837454,6.36425,2514.1,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283837455,0.39789,2513.4,2513.2,7.68936484]
["bitfinex-derivatives","ETHF0:USTF0",1725283837655,0.39787,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725283837961,0.99462,2513.7,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725283838660,0.39788,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725283838970,0.39789,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283839662,0.39789,2513.4,2513.2,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1725283840468,0.99467,2513.5,2513.2,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725283840654,0.39792,2513.2,2513.0,5.52500484]
["bitfinex-derivatives","ETHF0:USTF0",1725283840855,0.39792,2513.2,2513.1,0.81865208]
["bitfinex-derivatives","ETHF0:USTF0",1725283841371,0.39791,2513.3,2513.1,1.21658208]
["bitfinex-derivatives","ETHF0:USTF0",1725283841575,0.39791,2513.3,2513.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283842669,0.39786,2513.6,2513.2,11.44562552]
["bitfinex-derivatives","ETHF0:USTF0",1725283842865,1.9488,2514.0,2513.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283843069,1.2797,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725283843271,1.2797,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283843272,1.03399,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283843568,1.66344,2514.4,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283843569,0.39778,2514.1,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283844257,1.2797,2514.3,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283844258,0.39779,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283844453,2.27408,2514.3,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283844857,0.39779,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283845263,0.9944,2514.2,2513.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725283845470,0.39779,2514.0,2513.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1725283845770,0.9944,2514.2,2513.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1725283845771,0.3978,2513.9,2513.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1725283845969,0.9944,2514.2,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283845970,0.99444,2514.1,2513.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283846267,3.2078,2514.2,2513.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725283846268,0.39785,2513.6,2513.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725283846564,0.39785,2513.6,2513.5,0.81854634]
["bitfinex-derivatives","ETHF0:USTF0",1725283846762,4.20232,2513.9,2513.2,4.87947484]
["bitfinex-derivatives","ETHF0:USTF0",1725283846763,0.39789,2513.4,2513.2,4.87947484]
["bitfinex-derivatives","ETHF0:USTF0",1725283846957,0.39789,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283847158,0.39789,2513.4,2513.2,4.87946484]
["bitfinex-derivatives","ETHF0:USTF0",1725283847366,0.39789,2513.4,2513.3,1.21650068]
["bitfinex-derivatives","ETHF0:USTF0",1725283847568,1.65723,2513.7,2513.3,1.21650068]
["bitfinex-derivatives","ETHF0:USTF0",1725283847569,0.39788,2513.5,2513.3,1.21650068]
["bitfinex-derivatives","ETHF0:USTF0",1725283847774,0.39788,2513.5,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725283847970,0.39788,2513.5,2513.4,0.55781024]
["bitfinex-derivatives","ETHF0:USTF0",1725283851664,0.39788,2513.5,2513.4,0.95569024]
["bitfinex-derivatives","ETHF0:USTF0",1725283852561,0.39788,2513.5,2513.4,0.55781024]
["bitfinex-derivatives","ETHF0:USTF0",1725283852774,0.39788,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725283853068,1.05878,2513.4,2513.3,0.95570678]
["bitfinex-derivatives","ETHF0:USTF0",1725283853263,1.05878,2513.4,2513.3,1.77433806]
["bitfinex-derivatives","ETHF0:USTF0",1725283853774,0.6609,2513.4,2513.3,1.77433806]
["bitfinex-derivatives","ETHF0:USTF0",1725283854161,1.05878,2513.4,2513.3,1.77433806]
["bitfinex-derivatives","ETHF0:USTF0",1725283855565,0.6609,2513.4,2513.3,1.77433806]
["bitfinex-derivatives","ETHF0:USTF0",1725283855769,1.05878,2513.4,2513.3,1.77433806]
["bitfinex-derivatives","ETHF0:USTF0",1725283855966,0.3979,2513.3,2513.2,1.04156484]
["bitfinex-derivatives","ETHF0:USTF0",1725283856168,0.3979,2513.3,2513.2,0.5578288]
["bitfinex-derivatives","ETHF0:USTF0",1725283856372,0.99479,2513.2,2512.9,1.04156484]
["bitfinex-derivatives","ETHF0:USTF0",1725283856569,0.39799,2512.8,2512.6,4.91336484]
["bitfinex-derivatives","ETHF0:USTF0",1725283856771,0.646,2512.7,2512.6,5.31136484]
["bitfinex-derivatives","ETHF0:USTF0",1725283856980,0.646,2512.7,2512.6,5.08857643]
["bitfinex-derivatives","ETHF0:USTF0",1725283857273,0.646,2512.7,2512.6,6.68806078]
["bitfinex-derivatives","ETHF0:USTF0",1725283857988,0.646,2512.7,2512.6,5.64649594]
["bitfinex-derivatives","ETHF0:USTF0",1725283860266,0.646,2512.7,2512.6,4.82771951]
["bitfinex-derivatives","ETHF0:USTF0",1725283861474,0.40394598,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283861475,0.40393598,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283861686,0.40393598,2512.9,2512.8,0.55791951]
["bitfinex-derivatives","ETHF0:USTF0",1725283861879,3.98517598,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283862072,0.39799,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283862380,0.39799,2512.7,2512.6,3.76573379]
["bitfinex-derivatives","ETHF0:USTF0",1725283862575,1.68219,2512.7,2512.6,3.76573379]
["bitfinex-derivatives","ETHF0:USTF0",1725283863078,0.00597598,2512.9,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283863278,1.2842,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725283863577,0.6881,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283863881,0.39786,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725283864081,0.6447,2513.7,2513.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1725283864286,0.6447,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725283864583,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283864768,0.39786,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725283864969,0.6447,2513.7,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283864970,0.39787,2513.5,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283865163,0.39787,2513.5,2513.4,0.95567162]
["bitfinex-derivatives","ETHF0:USTF0",1725283866973,1.04254,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725283867165,0.39787,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725283867369,0.39787,2513.6,2513.5,0.55780512]
["bitfinex-derivatives","ETHF0:USTF0",1725283868780,0.39787,2513.6,2513.5,0.95567512]
["bitfinex-derivatives","ETHF0:USTF0",1725283869173,0.39787,2513.6,2513.5,0.55780512]
["bitfinex-derivatives","ETHF0:USTF0",1725283869374,0.6447,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725283869575,1.04253,2513.7,2513.6,0.95565512]
["bitfinex-derivatives","ETHF0:USTF0",1725283869877,1.04253,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725283871277,0.39786,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725283871475,0.39786,2513.6,2513.5,0.55779405]
["bitfinex-derivatives","ETHF0:USTF0",1725283871675,0.39786,2513.6,2513.3,4.28859]
["bitfinex-derivatives","ETHF0:USTF0",1725283871676,0.39788,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283871877,0.39788,2513.4,2513.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283871878,0.3979,2513.3,2513.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283872075,2.9077,2513.3,2513.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283872282,2.9077,2513.3,2513.2,0.56383016]
["bitfinex-derivatives","ETHF0:USTF0",1725283872780,3.90245,2513.3,2513.2,0.56383016]
["bitfinex-derivatives","ETHF0:USTF0",1725283872988,3.90245,2513.3,2513.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283873175,7.88165,2513.3,2513.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283874181,6.8869,2513.3,2513.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283875783,2.1006,2513.3,2513.2,0.40388598]
["bitfinex-derivatives","ETHF0:USTF0",1725283875988,2.1006,2513.3,2513.2,0.96172349]
["bitfinex-derivatives","ETHF0:USTF0",1725283876290,2.1006,2513.3,2513.2,0.56381349]
["bitfinex-derivatives","ETHF0:USTF0",1725283876676,2.1006,2513.3,2513.2,0.96173541]
["bitfinex-derivatives","ETHF0:USTF0",1725283878287,1.8038,2513.5,2513.2,0.96173541]
["bitfinex-derivatives","ETHF0:USTF0",1725283878288,0.00597598,2513.8,2513.2,7.21162541]
["bitfinex-derivatives","ETHF0:USTF0",1725283878482,0.39785,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725283878787,0.39785,2513.7,2513.6,0.95562596]
["bitfinex-derivatives","ETHF0:USTF0",1725283879491,0.84277598,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725283879492,1.24060598,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725283880083,0.84277598,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725283880288,0.84277598,2513.8,2513.7,0.95559558]
["bitfinex-derivatives","ETHF0:USTF0",1725283880993,0.00597598,2513.8,2513.7,0.95559558]
["bitfinex-derivatives","ETHF0:USTF0",1725283881609,0.00597598,2513.8,2513.7,0.95558814]
["bitfinex-derivatives","ETHF0:USTF0",1725283882090,0.00597598,2513.8,2513.7,10.18707027]
["bitfinex-derivatives","ETHF0:USTF0",1725283882788,1.24315,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725283883389,5.22075,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725283883993,1.24315,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725283884394,0.99452,2513.9,2513.6,1.04156484]
["bitfinex-derivatives","ETHF0:USTF0",1725283884587,0.39789,2513.4,2513.2,0.40388598]
["bitfinex-derivatives","ETHF0:USTF0",1725283884895,0.39789,2513.4,2513.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283884896,1.39265,2513.3,2513.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283885197,2.21545,2513.3,2513.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283886490,5.42325,2513.3,2513.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1725283887393,5.42325,2513.3,2512.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1725283887394,0.39798,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283887698,0.39798,2512.8,2512.2,1.56065933]
["bitfinex-derivatives","ETHF0:USTF0",1725283887699,7.04578,2512.8,2512.1,1.04156484]
["bitfinex-derivatives","ETHF0:USTF0",1725283888000,0.39808,2512.2,2511.8,2.26139484]
["bitfinex-derivatives","ETHF0:USTF0",1725283888182,0.39808,2512.2,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283888386,0.39808,2512.2,2512.0,0.55800249]
["bitfinex-derivatives","ETHF0:USTF0",1725283888598,0.39808,2512.2,2512.1,0.55800249]
["bitfinex-derivatives","ETHF0:USTF0",1725283888897,0.40403598,2512.3,2512.1,0.55800249]
["bitfinex-derivatives","ETHF0:USTF0",1725283889200,0.39809,2512.1,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283889392,0.3981,2512.1,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283889691,0.00597598,2512.3,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283890297,0.3981,2512.1,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283890495,0.99519,2512.2,2511.8,0.82767598]
["bitfinex-derivatives","ETHF0:USTF0",1725283890797,0.00597598,2512.3,2511.8,0.82767598]
["bitfinex-derivatives","ETHF0:USTF0",1725283891091,0.39808,2512.2,2511.8,0.82767598]
["bitfinex-derivatives","ETHF0:USTF0",1725283891396,0.39808,2512.2,2511.8,1.22581598]
["bitfinex-derivatives","ETHF0:USTF0",1725283891598,0.00597598,2512.3,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725283891902,0.00597598,2512.3,2511.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283892097,0.00597598,2512.3,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725283892999,0.40403598,2512.3,2511.9,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1725283893194,0.40403598,2512.3,2511.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725283893593,0.40403598,2512.3,2511.8,0.82767598]
["bitfinex-derivatives","ETHF0:USTF0",1725283893594,0.40403598,2512.3,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725283893896,0.00597598,2512.3,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725283894804,0.40403598,2512.3,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725283895104,0.00597598,2512.3,2512.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725283895401,0.00597598,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725283895794,0.00597598,2512.3,2512.0,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725283896094,0.40403598,2512.3,2512.0,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725283896295,0.00597598,2512.3,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725283896793,0.40403598,2512.3,2512.0,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725283896999,0.00597598,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283897297,0.00597598,2512.3,2512.2,3.83807]
["bitfinex-derivatives","ETHF0:USTF0",1725283897500,0.00597598,2512.3,2512.2,7.81887]
["bitfinex-derivatives","ETHF0:USTF0",1725283898196,3.9906,2513.0,2512.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1725283898396,3.2078,2513.0,2512.5,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725283898590,3.60575,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725283899091,3.60576,2513.0,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725283900189,3.2078,2513.0,2512.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1725283900501,0.99491,2512.9,2512.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1725283900803,0.39801,2512.7,2512.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1725283901104,0.398,2512.7,2512.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1725283901498,0.39801,2512.6,2512.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1725283901699,0.398,2512.7,2512.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1725283903698,0.39801,2512.6,2512.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1725283903898,0.398,2512.7,2512.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1725283905298,0.398,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725283905996,0.39799,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283906508,0.39798,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283906998,0.39799,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725283907303,0.8458,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283907304,0.39799,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725283907501,0.398,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725283907709,0.8458,2512.9,2512.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1725283907710,0.39801,2512.6,2512.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1725283907907,1.84072,2512.9,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725283907908,0.39805,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725283908110,3.2078,2513.0,2512.4,0.20148335]
["bitfinex-derivatives","ETHF0:USTF0",1725283908411,3.2078,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725283909308,0.00597598,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725283910702,0.00597598,2513.2,2513.1,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1725283910910,0.00597598,2513.2,2513.1,6.36679]
["bitfinex-derivatives","ETHF0:USTF0",1725283911119,4.0748,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725283911303,4.0748,2513.9,2513.4,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1725283911304,1.86138,2514.3,2513.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283911509,1.86138,2514.3,2513.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725283911510,0.39781,2513.9,2513.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725283912007,0.3978,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725283912204,0.3978,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725283912403,0.00597598,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725283914711,1.5901,2514.8,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725283914899,1.5901,2514.8,2514.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725283915211,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725283915401,1.5901,2514.8,2514.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725283915402,0.39769,2514.6,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725283915806,0.39768,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725283916204,0.78997598,2514.8,2514.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725283916513,1.18763598,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725283916806,1.18763598,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725283917203,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725283919518,0.39772,2514.5,2514.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725283919809,0.39772,2514.5,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725283920621,0.39772,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725283920913,0.00597598,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283921112,0.40364598,2514.8,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725283921317,0.40364598,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725283922003,0.00597598,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725283922610,0.3976,2515.2,2514.7,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725283922918,0.39759,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725283923113,3.2078,2515.6,2514.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725283923319,3.2078,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725283923810,3.60533,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725283924118,3.60533,2515.6,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283924119,3.60533,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725283924414,3.2078,2515.6,2515.0,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725283924610,0.39761,2515.2,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725283925011,0.39761,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725283926008,2.6838,2515.5,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725283926218,2.6838,2515.5,2514.8,4.00586398]
["bitfinex-derivatives","ETHF0:USTF0",1725283926411,0.39761,2515.2,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725283926630,0.39759,2515.3,2515.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725283926918,2.08745,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725283927120,2.08745,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725283927706,2.08745,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283927912,2.08745,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725283929111,2.08745,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725283929112,1.6899,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725283929310,0.39758,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725283929519,1.6899,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725283929520,0.39758,2515.3,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725283930111,0.3976,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283932040,0.39757,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283932218,2.08746,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725283932613,0.39757,2515.4,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725283933320,0.39753,2515.6,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725283933519,0.00596398,2515.8,2515.1,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1725283933520,0.00596398,2515.8,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725283933930,0.00596398,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725283934135,0.00596398,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283934136,0.00596398,2515.8,2515.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725283934424,0.39755,2515.5,2515.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725283934822,0.39755,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283935024,0.39755,2515.5,2515.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1725283935025,0.39756,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725283935322,0.39757,2515.4,2515.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1725283935620,0.39757,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725283936136,0.39756,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725283936322,2.59262,2515.7,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725283936526,2.59262,2515.7,2515.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1725283936527,0.39756,2515.5,2515.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1725283936925,0.39757,2515.4,2515.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1725283937119,0.39757,2515.4,2515.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725283937320,0.39758,2515.3,2515.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1725283937624,0.39758,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725283937824,0.39758,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725283938029,0.39758,2515.3,2515.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1725283938231,0.39758,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725283938729,0.3976,2515.2,2515.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1725283938931,0.39761,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283939132,0.39765,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283939435,4.59957,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283939728,8.57557,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283939922,9.37487,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283940540,16.36899,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283942426,15.37487,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283942626,9.37487,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283943331,5.17295,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283943727,6.16707,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283943936,15.37487,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283944127,19.80899,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283944529,16.36899,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283944932,9.37487,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283945326,0.39765,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283949637,0.39764,2515.0,2514.8,0.40362398]
["bitfinex-derivatives","ETHF0:USTF0",1725283949930,0.39765,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283950135,0.8473,2515.1,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283950326,1.24493,2515.1,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725283950536,0.39764,2515.0,2514.8,0.40361398]
["bitfinex-derivatives","ETHF0:USTF0",1725283950724,0.8473,2515.1,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283951236,0.39763,2515.0,2514.8,0.40361398]
["bitfinex-derivatives","ETHF0:USTF0",1725283952235,0.39763,2515.0,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283952436,0.39763,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725283953329,0.8473,2515.1,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725283953330,1.24493,2515.1,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725283953533,0.39763,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725283954337,0.8473,2515.1,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283954338,0.39765,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283955733,6.21027,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283956140,2.23427,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283956332,1.24015,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283957044,0.39764,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725283957339,0.39764,2515.0,2514.9,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1725283958043,1.24492,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725283958238,1.83649,2515.3,2514.9,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1725283958239,0.39763,2515.0,2514.9,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1725283958543,0.39763,2515.0,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725283960942,0.99402,2515.2,2514.8,1.23521398]
["bitfinex-derivatives","ETHF0:USTF0",1725283961244,0.39765,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283961941,0.39764,2515.0,2514.8,0.40361398]
["bitfinex-derivatives","ETHF0:USTF0",1725283962136,0.39762,2515.1,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725283962546,0.39763,2515.0,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283962869,0.39762,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725283963239,1.83649,2515.3,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725283963441,0.39763,2515.0,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725283963642,0.39763,2515.0,2514.8,0.40361398]
["bitfinex-derivatives","ETHF0:USTF0",1725283964944,0.39763,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725283966438,0.8425,2515.3,2514.9,0.55747579]
["bitfinex-derivatives","ETHF0:USTF0",1725283966439,0.39763,2515.1,2514.9,0.55747579]
["bitfinex-derivatives","ETHF0:USTF0",1725283966639,0.39763,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725283967943,0.39763,2515.0,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725283968136,0.39763,2515.0,2514.9,0.95511087]
["bitfinex-derivatives","ETHF0:USTF0",1725283968342,0.39763,2515.0,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725283968544,0.39763,2515.0,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283968846,0.39763,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725283969053,0.39763,2515.0,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283969054,0.39763,2515.0,2514.8,0.40361398]
["bitfinex-derivatives","ETHF0:USTF0",1725283969654,1.39177,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283969843,2.22187,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283970346,3.01537,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283970655,13.98549,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283970839,17.19329,2514.9,2514.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283971040,0.99425,2514.6,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725283971246,0.99425,2514.6,2514.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1725283971247,0.39772,2514.4,2514.3,0.55756793]
["bitfinex-derivatives","ETHF0:USTF0",1725283972147,0.39772,2514.4,2514.1,0.40373398]
["bitfinex-derivatives","ETHF0:USTF0",1725283973042,0.39774,2514.3,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283973243,0.39773,2514.4,2514.2,3.76537713]
["bitfinex-derivatives","ETHF0:USTF0",1725283973438,0.39773,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283973638,0.39774,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725283973844,0.39774,2514.3,2514.2,3.76537425]
["bitfinex-derivatives","ETHF0:USTF0",1725283974154,0.39774,2514.3,2514.2,0.55757425]
["bitfinex-derivatives","ETHF0:USTF0",1725283974341,1.20504,2514.3,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283974542,0.8073,2514.3,2514.2,0.55758156]
["bitfinex-derivatives","ETHF0:USTF0",1725283974750,0.8073,2514.3,2514.1,0.40373398]
["bitfinex-derivatives","ETHF0:USTF0",1725283974946,0.8073,2514.3,2514.2,0.55757922]
["bitfinex-derivatives","ETHF0:USTF0",1725283975151,0.8073,2514.3,2514.1,0.40373398]
["bitfinex-derivatives","ETHF0:USTF0",1725283975546,0.8073,2514.3,2514.2,0.55757867]
["bitfinex-derivatives","ETHF0:USTF0",1725283975851,1.19833,2514.4,2514.2,0.55757839]
["bitfinex-derivatives","ETHF0:USTF0",1725283976053,1.19833,2514.4,2514.1,0.40373398]
["bitfinex-derivatives","ETHF0:USTF0",1725283976054,0.39774,2514.3,2514.1,0.40373398]
["bitfinex-derivatives","ETHF0:USTF0",1725283976256,0.39774,2514.3,2514.2,0.55757421]
["bitfinex-derivatives","ETHF0:USTF0",1725283976445,0.39774,2514.3,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283978957,0.39776,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283979251,0.39776,2514.2,2514.1,0.56356085]
["bitfinex-derivatives","ETHF0:USTF0",1725283979453,0.39776,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283979653,1.39216,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283980255,0.39776,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283981752,2.25586,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283985761,0.39776,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283986954,0.8006,2514.4,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725283987156,0.00596398,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725283987950,0.00596398,2514.5,2514.4,0.95525219]
["bitfinex-derivatives","ETHF0:USTF0",1725283988149,0.00596398,2514.5,2514.4,0.55753219]
["bitfinex-derivatives","ETHF0:USTF0",1725283988364,0.40368398,2514.5,2514.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725283989050,0.00596398,2514.5,2514.3,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1725283992061,0.40367398,2514.5,2514.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725283992660,0.39772,2514.4,2514.1,6.65376398]
["bitfinex-derivatives","ETHF0:USTF0",1725283992962,0.39772,2514.4,2514.2,1.3734514]
["bitfinex-derivatives","ETHF0:USTF0",1725283993162,0.39772,2514.4,2514.3,0.5575514]
["bitfinex-derivatives","ETHF0:USTF0",1725283993355,0.00596398,2514.5,2514.3,0.5575514]
["bitfinex-derivatives","ETHF0:USTF0",1725283993560,0.40367398,2514.5,2514.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1725283993760,0.40367398,2514.5,2514.3,0.55755462]
["bitfinex-derivatives","ETHF0:USTF0",1725283993961,0.40367398,2514.5,2514.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1725283995168,0.00596398,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725283995865,0.00596398,2514.5,2514.4,0.95525149]
["bitfinex-derivatives","ETHF0:USTF0",1725283996069,0.00596398,2514.5,2514.4,14.37205149]
["bitfinex-derivatives","ETHF0:USTF0",1725283996759,0.00596398,2514.5,2514.4,8.37205149]
["bitfinex-derivatives","ETHF0:USTF0",1725283997063,0.39764,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725283997270,0.99408,2515.0,2514.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725283997459,0.99408,2515.0,2514.6,0.95517912]
["bitfinex-derivatives","ETHF0:USTF0",1725283997660,0.39767,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725283999365,0.39767,2514.8,2514.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725283999366,0.00596398,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725283999562,0.40360398,2515.0,2514.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725283999763,0.40360398,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725283999764,0.40359398,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725283999963,0.00596398,2515.0,2514.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725284000165,0.00596398,2515.0,2514.9,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1725284001965,0.00596398,2515.0,2514.9,1.75961963]
["bitfinex-derivatives","ETHF0:USTF0",1725284002362,0.00596398,2515.0,2514.9,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1725284002562,0.00596398,2515.0,2514.9,1.75960037]
["bitfinex-derivatives","ETHF0:USTF0",1725284005067,0.40359398,2515.0,2514.9,1.36195037]
["bitfinex-derivatives","ETHF0:USTF0",1725284005374,0.40359398,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725284005570,0.40359398,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284005764,0.40359398,2515.0,2514.8,0.95511956]
["bitfinex-derivatives","ETHF0:USTF0",1725284006071,0.40359398,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725284007274,0.39766,2514.8,2514.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725284007465,0.39766,2514.8,2514.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725284007466,0.3977,2514.6,2514.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725284007664,0.3977,2514.6,2514.5,0.55752217]
["bitfinex-derivatives","ETHF0:USTF0",1725284007864,0.3977,2514.6,2514.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725284007865,0.39771,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284008069,0.39771,2514.5,2514.4,0.55752112]
["bitfinex-derivatives","ETHF0:USTF0",1725284008577,0.39772,2514.4,2514.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284008766,0.39772,2514.5,2514.3,0.95529618]
["bitfinex-derivatives","ETHF0:USTF0",1725284008972,0.39772,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725284009177,0.39774,2514.3,2514.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725284009469,4.8582,2514.7,2514.2,0.55755814]
["bitfinex-derivatives","ETHF0:USTF0",1725284009470,0.835,2514.4,2514.2,0.55755814]
["bitfinex-derivatives","ETHF0:USTF0",1725284009675,0.835,2514.4,2514.1,3.61153398]
["bitfinex-derivatives","ETHF0:USTF0",1725284009676,0.39775,2514.3,2514.1,3.61153398]
["bitfinex-derivatives","ETHF0:USTF0",1725284009976,0.39775,2514.3,2514.2,0.5575712]
["bitfinex-derivatives","ETHF0:USTF0",1725284010377,0.39776,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284010570,2.09806,2514.2,2514.1,0.56354018]
["bitfinex-derivatives","ETHF0:USTF0",1725284010770,2.09806,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284011485,2.09806,2514.2,2514.1,0.56356681]
["bitfinex-derivatives","ETHF0:USTF0",1725284011782,2.09806,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284012174,7.07006,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284012882,2.09806,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284013088,0.39774,2514.3,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284013277,0.39774,2514.3,2514.1,0.87356398]
["bitfinex-derivatives","ETHF0:USTF0",1725284013581,0.39774,2514.3,2514.1,1.70036398]
["bitfinex-derivatives","ETHF0:USTF0",1725284014172,0.835,2514.4,2514.1,1.70036398]
["bitfinex-derivatives","ETHF0:USTF0",1725284014382,1.23112,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725284014775,0.39773,2514.4,2514.1,2.09812398]
["bitfinex-derivatives","ETHF0:USTF0",1725284015480,1.23112,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725284015986,1.23112,2514.5,2514.1,1.70036398]
["bitfinex-derivatives","ETHF0:USTF0",1725284015987,1.23112,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725284016281,1.23112,2514.5,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725284017088,0.39775,2514.3,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284017784,0.39775,2514.3,2514.1,0.40373398]
["bitfinex-derivatives","ETHF0:USTF0",1725284018387,0.8009,2514.4,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284018388,0.39776,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284020892,1.79523,2514.4,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284021193,0.39775,2514.3,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284021391,0.39775,2514.3,2514.1,0.40373398]
["bitfinex-derivatives","ETHF0:USTF0",1725284021591,2.68079,2514.5,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284021894,0.39775,2514.3,2514.1,0.40373398]
["bitfinex-derivatives","ETHF0:USTF0",1725284022390,0.39776,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284022782,0.39775,2514.3,2514.1,0.40373398]
["bitfinex-derivatives","ETHF0:USTF0",1725284022982,0.39775,2514.3,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284023784,0.39775,2514.3,2514.1,0.40373398]
["bitfinex-derivatives","ETHF0:USTF0",1725284025087,0.39775,2514.3,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284025293,0.39773,2514.4,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725284025594,0.8011,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725284025790,3.2078,2514.8,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725284025791,0.39768,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725284025992,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725284026493,0.39769,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725284026794,0.39769,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725284027092,0.39769,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725284027992,0.39769,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725284029803,0.39769,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725284036893,0.39767,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725284037088,0.39767,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725284037288,0.39767,2514.8,2514.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725284037493,2.559,2514.9,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725284037494,3.55314,2514.9,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725284037903,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725284040995,0.39768,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725284041598,2.559,2514.9,2514.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725284042004,0.39769,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725284042196,0.39769,2514.6,2514.4,1.82771]
["bitfinex-derivatives","ETHF0:USTF0",1725284042405,4.20197,2514.8,2514.2,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1725284042604,0.39773,2514.4,2514.3,0.55755009]
["bitfinex-derivatives","ETHF0:USTF0",1725284042999,2.11943,2514.4,2514.3,0.55755009]
["bitfinex-derivatives","ETHF0:USTF0",1725284043304,7.09054,2514.4,2514.3,0.55755009]
["bitfinex-derivatives","ETHF0:USTF0",1725284043507,7.09054,2514.4,2514.1,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1725284043508,0.39776,2514.2,2514.1,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1725284047306,0.39776,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284047706,6.79976,2514.2,2514.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284049404,0.39785,2513.6,2513.3,9.22569]
["bitfinex-derivatives","ETHF0:USTF0",1725284049606,0.39787,2513.5,2513.4,0.55767654]
["bitfinex-derivatives","ETHF0:USTF0",1725284050410,0.39786,2513.6,2513.4,0.55767654]
["bitfinex-derivatives","ETHF0:USTF0",1725284050605,0.39786,2513.6,2513.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725284050606,3.2078,2513.6,2513.2,0.85866398]
["bitfinex-derivatives","ETHF0:USTF0",1725284050805,4.20243,2513.6,2513.3,0.55770379]
["bitfinex-derivatives","ETHF0:USTF0",1725284051013,4.20243,2513.6,2513.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284051014,1.43,2513.5,2513.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284051204,1.39265,2513.3,2513.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284051604,7.93705,2513.3,2513.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284052601,13.53915,2513.3,2512.6,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725284052911,0.39799,2512.8,2512.6,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725284053827,1.27999,2512.8,2512.6,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725284054012,0.39799,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284055212,0.39801,2512.6,2512.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1725284055420,4.9661,2512.8,2512.4,0.82516398]
["bitfinex-derivatives","ETHF0:USTF0",1725284055616,0.39802,2512.6,2512.4,0.82516398]
["bitfinex-derivatives","ETHF0:USTF0",1725284056314,0.39802,2512.6,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284056512,0.8598,2512.5,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284058117,0.398,2512.7,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284059115,0.39801,2512.6,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284060022,0.39799,2512.7,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284060424,1.7583,2512.8,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284060425,0.39801,2512.6,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284060622,1.23981,2512.6,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284061914,6.6478,2512.8,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284062113,0.398,2512.7,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284062321,0.39801,2512.6,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284062609,0.39802,2512.5,2512.4,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284063418,0.39814,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284063630,0.99527,2512.0,2511.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1725284063823,0.39816,2511.7,2511.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1725284064433,1.70906398,2511.9,2511.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1725284064721,0.39815,2511.7,2511.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1725284066526,0.39815,2511.7,2511.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725284066527,0.39818,2511.5,2511.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725284066824,0.39818,2511.5,2511.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284066825,0.39819,2511.5,2511.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284067464,3.44,2511.6,2511.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284067465,1.2415,2511.4,2511.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284071226,7.8893,2511.4,2511.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284071929,8.4309,2511.4,2511.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284072121,8.4309,2511.4,2510.2,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1725284072122,0.39833,2510.6,2510.2,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1725284072329,3.44,2510.6,2510.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1725284072634,0.39835,2510.5,2510.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725284073024,0.39835,2510.5,2510.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725284073025,0.39836,2510.4,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284073224,0.39839,2510.2,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284074233,3.44,2510.2,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284074433,4.2569,2510.4,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284074633,0.39838,2510.3,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284074931,4.2569,2510.4,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284075231,4.65527,2510.4,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284075422,4.2569,2510.4,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284075725,3.75377152,2510.6,2510.1,0.40435398]
["bitfinex-derivatives","ETHF0:USTF0",1725284075931,3.75377152,2510.6,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284076330,3.44,2510.4,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284076526,3.44,2510.2,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284076832,3.83839,2510.2,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284077024,7.82239,2510.2,2510.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1725284077526,0.3985,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284077729,0.39853,2509.4,2509.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725284077926,3.2078,2509.6,2509.0,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725284077927,3.44,2509.2,2509.0,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725284078223,3.83851,2509.5,2509.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725284078425,3.8385,2509.5,2509.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725284078927,3.8385,2509.5,2509.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725284079135,1.6803,2509.4,2509.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725284079432,0.39856,2509.1,2509.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725284079630,0.00597621,2509.3,2509.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725284080128,0.00597621,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725284080434,0.00597621,2509.3,2509.2,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1725284080623,0.00597621,2509.3,2509.2,7.59195]
["bitfinex-derivatives","ETHF0:USTF0",1725284081026,0.00597621,2509.3,2509.2,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1725284081422,0.00597621,2509.3,2509.2,7.59195]
["bitfinex-derivatives","ETHF0:USTF0",1725284081828,0.00597621,2509.3,2509.2,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1725284083127,0.00597621,2509.3,2509.2,13.59195]
["bitfinex-derivatives","ETHF0:USTF0",1725284083435,3.60625,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725284084425,3.60624,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725284084837,3.2078,2509.9,2509.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284085238,3.2078,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284085628,3.60624,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284085832,0.00597621,2510.0,2509.5,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1725284086031,0.00597621,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725284086532,8.68872,2510.7,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725284086945,8.2904,2510.7,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725284087134,0.39838,2510.3,2510.1,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725284087340,0.39838,2510.3,2509.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1725284087341,3.44,2510.4,2509.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1725284087530,3.83839,2510.2,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725284087926,3.83839,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725284087927,3.44,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725284088126,3.44597621,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725284088336,0.00597621,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725284089130,0.00597621,2510.4,2510.3,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725284089330,0.00597621,2510.4,2510.3,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1725284089532,0.00597621,2510.4,2510.3,11.37751]
["bitfinex-derivatives","ETHF0:USTF0",1725284089741,0.00597621,2510.4,2510.3,7.08031]
["bitfinex-derivatives","ETHF0:USTF0",1725284090639,0.00597621,2510.4,2510.3,6.08437]
["bitfinex-derivatives","ETHF0:USTF0",1725284090837,0.00597621,2510.4,2510.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1725284101243,0.00597621,2510.4,2510.3,5.24167]
["bitfinex-derivatives","ETHF0:USTF0",1725284101649,0.00597621,2510.4,2510.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1725284102146,0.00597621,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284102453,0.00597621,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725284103540,0.00597621,2510.4,2510.3,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1725284104250,0.00597621,2510.4,2510.3,6.37345]
["bitfinex-derivatives","ETHF0:USTF0",1725284104458,0.99561,2511.2,2510.3,6.37345]
["bitfinex-derivatives","ETHF0:USTF0",1725284104459,0.8657,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725284104748,1.2639,2511.4,2511.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725284104956,5.2455,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725284105253,5.2455,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725284105254,0.8657,2511.4,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725284105454,0.39822,2511.3,2511.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725284105944,0.39822,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284105945,0.39822,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725284106146,0.39825,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284106748,5.45494,2511.2,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284106951,0.8111,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725284107752,0.8657,2511.4,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725284107948,1.2639,2511.4,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725284108149,0.39825,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284108550,4.38065,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284108749,5.37627,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284108946,5.20985,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284109145,12.20547,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284110754,6.20547,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284110952,5.20985,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284111759,3.2078,2511.2,2511.0,0.40423621]
["bitfinex-derivatives","ETHF0:USTF0",1725284112461,1.20932,2511.3,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725284112956,1.20932,2511.3,2511.0,0.40423621]
["bitfinex-derivatives","ETHF0:USTF0",1725284113661,0.8111,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725284113963,0.8111,2511.3,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284114168,0.8111,2511.3,2511.0,0.40422621]
["bitfinex-derivatives","ETHF0:USTF0",1725284114659,0.8111,2511.3,2511.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725284114859,0.8111,2511.3,2511.0,0.40422621]
["bitfinex-derivatives","ETHF0:USTF0",1725284115568,1.20932,2511.3,2511.0,0.40422621]
["bitfinex-derivatives","ETHF0:USTF0",1725284115865,0.8111,2511.3,2511.0,0.40422621]
["bitfinex-derivatives","ETHF0:USTF0",1725284116062,1.20932,2511.3,2511.0,0.40422621]
["bitfinex-derivatives","ETHF0:USTF0",1725284116672,0.39823,2511.2,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284116859,1.20932,2511.3,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284117066,1.20932,2511.3,2511.0,0.40423621]
["bitfinex-derivatives","ETHF0:USTF0",1725284117469,1.20932,2511.3,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284117763,3.2078,2511.2,2511.0,0.40423621]
["bitfinex-derivatives","ETHF0:USTF0",1725284118065,0.39825,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284118573,4.38065,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284118757,5.37627,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284118957,11.37627,2511.1,2511.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284119271,11.37627,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284119473,0.39833,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284120371,0.39831,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284120667,1.19721,2510.8,2510.5,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725284120966,3.2078,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725284120967,3.60608,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725284121174,0.39829,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284121474,0.39829,2510.8,2510.5,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725284121801,3.2078,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284121969,3.2078,2510.9,2510.5,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1725284121970,0.3983,2510.8,2510.5,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1725284122365,3.60609,2510.9,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725284122564,0.8017,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284122767,1.2,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725284122964,0.8017,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284123173,0.8017,2510.8,2510.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284123174,0.39836,2510.4,2510.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284123570,4.38156,2510.4,2510.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284123882,1.96855,2510.5,2510.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284124175,0.39836,2510.4,2510.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284125566,1.39426,2510.4,2510.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284125777,5.37746,2510.4,2510.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284126089,5.37746,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284126090,0.39845,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284126265,0.99594,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284126266,7.64382,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284126570,1.19355,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284126871,0.39847,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284127263,0.39849,2509.6,2509.3,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725284127467,4.0029,2509.8,2509.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284127663,0.3985,2509.5,2509.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284128065,4.3833,2509.5,2509.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284128266,7.5911,2509.5,2509.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284128470,0.7951,2509.8,2509.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284129071,6.65377621,2509.9,2509.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284129285,6.65377621,2509.9,2509.4,1.67627621]
["bitfinex-derivatives","ETHF0:USTF0",1725284129466,6.65377621,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725284129668,0.00597621,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725284129864,0.00597621,2509.9,2509.8,5.37859]
["bitfinex-derivatives","ETHF0:USTF0",1725284130175,0.00597621,2509.9,2509.8,4.94063605]
["bitfinex-derivatives","ETHF0:USTF0",1725284130376,0.00597621,2509.9,2509.8,10.94063605]
["bitfinex-derivatives","ETHF0:USTF0",1725284131169,0.00597621,2509.9,2509.8,4.94063605]
["bitfinex-derivatives","ETHF0:USTF0",1725284131366,0.00597621,2509.9,2509.8,0.95663605]
["bitfinex-derivatives","ETHF0:USTF0",1725284131576,0.00597621,2509.9,2509.8,10.94063605]
["bitfinex-derivatives","ETHF0:USTF0",1725284131976,0.00597621,2509.9,2509.8,4.94063605]
["bitfinex-derivatives","ETHF0:USTF0",1725284132274,0.00597621,2509.9,2509.8,4.38245]
["bitfinex-derivatives","ETHF0:USTF0",1725284132577,0.00597621,2509.9,2509.8,4.94064313]
["bitfinex-derivatives","ETHF0:USTF0",1725284133104,0.00597621,2509.9,2509.8,5.93678313]
["bitfinex-derivatives","ETHF0:USTF0",1725284133578,0.00597621,2509.9,2509.8,11.93678313]
["bitfinex-derivatives","ETHF0:USTF0",1725284133773,0.00597621,2509.9,2509.8,10.94064313]
["bitfinex-derivatives","ETHF0:USTF0",1725284133974,0.00597621,2509.9,2509.8,4.94064313]
["bitfinex-derivatives","ETHF0:USTF0",1725284134280,0.00597621,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725284135174,0.39846,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725284135373,1.24291621,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725284135779,1.24291621,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725284135780,0.84447621,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725284136081,0.00597621,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725284136474,0.00597621,2509.9,2509.8,4.38245]
["bitfinex-derivatives","ETHF0:USTF0",1725284136977,0.00597621,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725284138272,0.00597621,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284138585,0.00597621,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725284138784,0.00597621,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284138785,0.40441621,2509.9,2509.7,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725284139177,0.39845,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284139377,0.00597621,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284139378,0.40442621,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284139682,0.00597621,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284139882,0.00597621,2509.9,2509.7,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725284139883,0.40442621,2509.9,2509.7,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725284140290,0.00597621,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725284140991,0.40442621,2509.9,2509.7,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725284141188,0.39845,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284141389,0.40441621,2509.9,2509.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725284141584,0.40441621,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284141786,0.00597621,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725284142087,0.00597621,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284142088,0.40442621,2509.9,2509.7,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725284142588,0.00597621,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725284143692,0.00597621,2509.9,2509.8,5.37859]
["bitfinex-derivatives","ETHF0:USTF0",1725284144175,0.00597621,2509.9,2509.8,6.57416002]
["bitfinex-derivatives","ETHF0:USTF0",1725284144381,3.2078,2510.8,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725284144582,6.6478,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284144782,3.44,2510.6,2510.3,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1725284144981,0.39836,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284145687,0.39835,2510.5,2510.3,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1725284146277,3.84431621,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284146489,3.44597621,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725284146676,0.00597621,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725284147394,3.2078,2511.6,2510.6,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1725284147688,3.83818,2511.5,2511.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725284147888,0.39824,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725284148587,0.39824,2511.2,2510.6,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1725284148588,3.44,2511.1,2510.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725284148780,4.2949,2511.1,2510.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725284149180,4.2949,2511.1,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725284149383,4.2949,2511.1,2510.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725284149796,4.2949,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725284149797,0.8549,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725284149990,0.8549,2511.1,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725284150181,0.8549,2511.1,2510.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725284150182,0.7965,2511.2,2511.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725284151293,0.7965,2511.2,2510.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725284151484,1.19474,2511.2,2510.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725284151685,0.39826,2511.1,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725284151885,0.39826,2511.1,2510.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725284151886,0.7937,2511.1,2510.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725284152088,0.7965,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725284152290,0.7965,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725284152595,1.19473,2511.2,2511.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725284152795,4.7789,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725284152998,0.39825,2511.1,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725284153192,1.97764,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725284153397,1.97764,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725284153692,0.39825,2511.1,2510.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725284153889,5.18544,2511.2,2510.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725284154891,0.39825,2511.1,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725284155093,0.39827,2511.0,2510.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725284155298,0.99566,2511.0,2510.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284155596,0.807,2510.9,2510.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284155785,1.20528,2510.9,2510.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725284156094,0.807,2510.9,2510.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725284156296,0.807,2510.9,2510.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725284157892,1.97764,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725284158096,2.79294,2511.2,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725284159307,2.3947,2511.2,2510.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725284159499,2.3947,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725284159500,0.39825,2511.1,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725284159699,0.39825,2511.1,2511.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725284160305,0.39825,2511.1,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725284160996,2.79294,2511.2,2510.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725284161200,0.39827,2511.0,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725284161400,0.39826,2511.1,2510.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725284161597,0.3983,2510.8,2510.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725284161797,1.6924,2510.7,2510.5,7.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725284162004,1.6924,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725284162196,1.6924,2510.7,2510.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725284162397,1.6924,2510.7,2510.5,7.79613]
["bitfinex-derivatives","ETHF0:USTF0",1725284162605,2.09071,2510.7,2510.5,7.79613]
["bitfinex-derivatives","ETHF0:USTF0",1725284162916,1.6924,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284163297,1.24523,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284164000,0.8469,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284164190,0.8469,2510.6,2510.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725284164191,0.39835,2510.5,2510.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725284164398,1.24524,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725284164604,0.39834,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725284165203,0.39834,2510.5,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725284165598,0.8469,2510.6,2510.1,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1725284165800,0.8469,2510.6,2510.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284165801,1.39437,2510.2,2510.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284166098,4.38239,2510.2,2510.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284167208,5.37837,2510.2,2510.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284168714,14.81837,2510.2,2510.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284169415,16.48587,2510.2,2510.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284171207,16.48587,2510.2,2509.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1725284171208,0.39847,2509.8,2509.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1725284171411,0.99605,2510.1,2509.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1725284171412,0.39845,2509.9,2509.5,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1725284172200,0.39845,2509.9,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725284172613,0.39845,2509.9,2509.5,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1725284172998,0.39845,2509.8,2509.5,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1725284173214,0.8124,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725284173411,6.6478,2509.7,2509.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725284173612,3.2078,2509.1,2508.2,2.17827935]
["bitfinex-derivatives","ETHF0:USTF0",1725284173909,3.2078,2509.1,2508.3,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1725284173910,5.0942,2509.0,2508.3,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1725284174227,0.39862,2508.8,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725284174516,0.39862,2508.8,2508.3,1.25336621]
["bitfinex-derivatives","ETHF0:USTF0",1725284175103,5.0942,2509.0,2508.3,1.25336621]
["bitfinex-derivatives","ETHF0:USTF0",1725284175399,0.39863,2508.7,2508.3,0.85467621]
["bitfinex-derivatives","ETHF0:USTF0",1725284175810,3.2078,2508.8,2508.3,1.25335621]
["bitfinex-derivatives","ETHF0:USTF0",1725284175811,3.60642,2508.8,2508.3,1.25335621]
["bitfinex-derivatives","ETHF0:USTF0",1725284176412,3.60642,2508.8,2508.3,2.10465621]
["bitfinex-derivatives","ETHF0:USTF0",1725284176606,0.39863,2508.7,2508.3,1.70597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284176800,0.39863,2508.7,2508.3,2.10466621]
["bitfinex-derivatives","ETHF0:USTF0",1725284177209,6.6478,2508.8,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284177511,0.39867,2508.5,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284177700,0.39865,2508.6,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284177905,0.40461621,2508.7,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284178610,3.84461621,2508.7,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284179112,0.39865,2508.6,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284179346,3.84461621,2508.7,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284179531,3.44597621,2508.7,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284179711,0.39865,2508.6,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284180710,3.84461621,2508.7,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284180920,0.39866,2508.5,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284181220,3.83866,2508.5,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284182110,3.44,2508.5,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284182425,3.83867,2508.5,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284182612,3.44,2508.5,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284182810,7.04647,2508.5,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284183519,0.39868,2508.4,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284184406,6.10508,2508.4,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284184613,2.11868,2508.4,2508.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284184808,12.7031,2508.4,2507.7,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1725284185014,12.7031,2508.4,2507.6,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1725284185015,3.44,2507.9,2507.6,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1725284185213,3.83873,2508.1,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725284185417,3.44,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725284185613,1.72,2508.4,2507.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725284185819,1.72,2508.4,2507.6,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1725284185820,3.44,2508.3,2507.6,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1725284186023,3.44,2508.1,2507.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725284186321,3.44,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725284186521,3.44,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725284186921,3.44,2508.1,2507.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725284187229,3.83876,2507.9,2507.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725284187549,0.39878,2507.8,2507.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1725284187831,1.6465,2507.8,2507.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1725284188013,6.6478,2507.9,2507.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1725284188322,3.2078,2508.2,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725284188522,3.2078,2508.2,2508.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725284188722,3.44,2508.3,2508.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1725284190317,3.44,2508.3,2508.1,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1725284190517,3.44,2508.3,2508.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725284190922,3.44,2508.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284190923,3.9872,2508.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284191133,3.44,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284191424,6.6478,2506.4,2506.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725284191639,3.2078,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284191827,3.2078,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284192026,3.2078,2507.7,2506.7,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1725284192229,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284192426,3.2078,2507.7,2507.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1725284192820,3.44,2507.6,2507.2,2.04816]
["bitfinex-derivatives","ETHF0:USTF0",1725284193127,3.2078,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284193328,0.00597621,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725284193517,0.00597621,2507.7,2507.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725284194530,0.00597621,2507.7,2507.6,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725284195923,0.00597621,2507.7,2507.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725284196225,0.00597621,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725284196629,0.00597621,2507.7,2507.6,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725284196839,0.00597621,2507.7,2507.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725284197425,0.00597621,2507.7,2507.6,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725284197733,0.00597621,2507.7,2507.6,13.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725284199629,3.2078,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725284200142,3.2078,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725284200341,3.2078,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725284200536,3.2078,2508.1,2507.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725284200939,3.2078,2508.1,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725284201235,3.2078,2508.1,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725284201439,3.2078,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725284201635,3.2078,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725284201833,3.2078,2508.1,2507.7,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1725284202140,3.2078,2508.1,2507.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1725284202337,0.39874,2508.0,2507.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725284202533,0.8094,2508.0,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725284202741,4.03,2508.1,2507.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725284202934,4.03,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725284203241,3.2078,2508.1,2507.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1725284203936,3.2078,2508.1,2507.9,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725284204254,3.2078,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725284204538,3.2078,2509.1,2508.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1725284204736,3.2078,2509.1,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725284204941,3.2078,2509.1,2508.3,8.6066]
["bitfinex-derivatives","ETHF0:USTF0",1725284205135,3.2078,2509.1,2508.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1725284205335,3.2078,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284205543,3.2078,2508.7,2508.4,0.40464621]
["bitfinex-derivatives","ETHF0:USTF0",1725284205846,3.60643,2508.7,2508.4,0.40464621]
["bitfinex-derivatives","ETHF0:USTF0",1725284206044,4.0677,2508.7,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284206540,4.0677,2508.7,2508.4,0.40463621]
["bitfinex-derivatives","ETHF0:USTF0",1725284207344,4.8476,2508.7,2508.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284207841,0.39865,2508.6,2508.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284208039,0.39866,2508.5,2508.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284208245,4.8476,2508.7,2508.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284208246,0.39865,2508.6,2508.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284208445,5.24624,2508.7,2508.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284208647,4.8476,2508.7,2508.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284208834,0.39866,2508.5,2508.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284210035,0.39865,2508.6,2508.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284210743,0.39866,2508.5,2508.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284211440,14.5864,2508.5,2507.3,0.55841273]
["bitfinex-derivatives","ETHF0:USTF0",1725284211637,3.6066,2507.7,2507.5,0.55841273]
["bitfinex-derivatives","ETHF0:USTF0",1725284211843,3.6066,2507.7,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284212443,3.60659,2507.7,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284213660,3.2078,2507.7,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284213836,3.2078,2507.7,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284214040,3.60659,2507.7,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725284214843,3.2078,2507.4,2506.4,1.19872172]
["bitfinex-derivatives","ETHF0:USTF0",1725284215045,3.2078,2507.2,2506.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725284215239,3.2078,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725284215546,3.2078,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725284215751,3.2078,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284216049,3.2078,2507.6,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725284216549,3.2078,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284217242,3.2078,2507.6,2507.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725284217449,0.39883,2507.5,2507.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725284217744,3.2078,2507.6,2507.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725284217950,0.39882,2507.5,2507.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725284218151,0.39883,2507.4,2507.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725284218746,3.2078,2507.6,2507.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725284218951,0.39885,2507.4,2507.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284219150,0.997,2507.7,2507.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284219151,3.2078,2507.2,2507.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284219649,3.2078,2507.2,2507.1,0.56460454]
["bitfinex-derivatives","ETHF0:USTF0",1725284219849,3.2078,2507.2,2507.1,0.56460746]
["bitfinex-derivatives","ETHF0:USTF0",1725284220047,3.2078,2507.2,2507.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284220249,3.60667,2507.2,2507.1,3.99477621]
["bitfinex-derivatives","ETHF0:USTF0",1725284220454,3.60667,2507.2,2507.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284220642,3.2078,2507.7,2507.1,10.55339117]
["bitfinex-derivatives","ETHF0:USTF0",1725284220842,3.60667,2507.2,2507.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284221245,3.2078,2507.5,2507.1,9.99477621]
["bitfinex-derivatives","ETHF0:USTF0",1725284221549,3.2078,2507.6,2507.2,1.39000836]
["bitfinex-derivatives","ETHF0:USTF0",1725284221851,3.2078,2507.6,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284222482,3.2078,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725284222654,3.2078,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725284222852,3.2078,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725284223240,3.2078,2507.6,2507.5,0.95725381]
["bitfinex-derivatives","ETHF0:USTF0",1725284223645,3.2078,2507.6,2507.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725284224055,3.2078,2507.6,2507.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1725284224453,0.39882,2507.5,2507.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725284224661,3.45,2507.5,2507.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284224862,3.2078,2507.2,2507.1,0.40485621]
["bitfinex-derivatives","ETHF0:USTF0",1725284225048,3.2078,2507.2,2507.1,0.96335275]
["bitfinex-derivatives","ETHF0:USTF0",1725284225254,3.2078,2507.2,2507.1,4.39365621]
["bitfinex-derivatives","ETHF0:USTF0",1725284225453,3.2078,2507.2,2507.1,3.99477621]
["bitfinex-derivatives","ETHF0:USTF0",1725284225754,3.2078,2507.2,2507.1,4.39365621]
["bitfinex-derivatives","ETHF0:USTF0",1725284225949,3.2078,2507.2,2507.1,4.95215047]
["bitfinex-derivatives","ETHF0:USTF0",1725284226150,3.2078,2507.2,2507.1,0.96335047]
["bitfinex-derivatives","ETHF0:USTF0",1725284226351,3.2078,2507.2,2507.1,0.40485621]
["bitfinex-derivatives","ETHF0:USTF0",1725284226559,3.2078,2507.2,2506.5,1.04156484]
["bitfinex-derivatives","ETHF0:USTF0",1725284226560,14.59264,2507.2,2506.5,1.04156484]
["bitfinex-derivatives","ETHF0:USTF0",1725284226756,1.81253621,2507.8,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284226757,3.2078,2506.9,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284227050,1.00294621,2507.8,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284227051,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284227644,3.2078,2507.0,2506.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725284227850,3.6067,2507.0,2506.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725284228055,3.2078,2507.0,2506.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725284228361,3.2078,2507.0,2506.7,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1725284228558,3.60671,2507.0,2506.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1725284229154,3.2078,2507.0,2506.4,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1725284229356,3.2078,2506.6,2506.4,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1725284229655,3.2078,2506.6,2506.4,5.16589]
["bitfinex-derivatives","ETHF0:USTF0",1725284230159,3.2078,2506.6,2506.5,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1725284231252,3.2078,2506.6,2506.5,10.38858]
["bitfinex-derivatives","ETHF0:USTF0",1725284231456,0.784,2507.0,2506.5,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725284231457,3.2078,2506.9,2506.5,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725284231649,3.2078,2506.9,2506.3,2.65661]
["bitfinex-derivatives","ETHF0:USTF0",1725284231854,3.2078,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284232052,3.2078,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725284232359,3.2078,2506.9,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284232360,3.60672,2506.9,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284232557,3.2078,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725284232752,3.60671,2506.9,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284232953,3.2078,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284233258,3.2078,2506.9,2506.4,9.27288275]
["bitfinex-derivatives","ETHF0:USTF0",1725284233259,3.2078,2506.9,2506.4,8.27541275]
["bitfinex-derivatives","ETHF0:USTF0",1725284233462,3.2078,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284234973,3.2078,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725284235865,3.2078,2506.9,2506.8,6.22286]
["bitfinex-derivatives","ETHF0:USTF0",1725284236565,3.2078,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284237255,3.2078,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725284237660,3.2078,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284237862,3.2078,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725284238065,3.2078,2507.5,2507.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725284238665,3.60662,2507.5,2507.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725284239360,3.60662,2507.5,2507.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284239361,0.39884,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284239565,3.2078,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284239954,3.2078,2507.2,2507.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284240160,7.4388,2507.1,2506.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725284240362,3.2078,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725284240659,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284240863,3.2078,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725284241062,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284241363,3.2078,2506.5,2506.3,8.89659531]
["bitfinex-derivatives","ETHF0:USTF0",1725284241558,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284243860,3.2078,2506.5,2506.3,8.49759531]
["bitfinex-derivatives","ETHF0:USTF0",1725284244259,3.2078,2506.5,2506.3,8.89659531]
["bitfinex-derivatives","ETHF0:USTF0",1725284244564,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284245361,3.60674,2506.8,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284245870,3.45,2506.7,2506.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1725284246071,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284246364,3.2078,2506.5,2506.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1725284246672,3.60673,2506.8,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284246873,3.60673,2506.8,2506.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725284247358,3.60673,2506.8,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284247563,0.39895,2506.7,2506.3,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1725284247763,3.2078,2506.5,2506.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1725284247964,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284252479,3.2078,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284253376,0.8428,2507.1,2506.5,4.98705]
["bitfinex-derivatives","ETHF0:USTF0",1725284253577,3.2078,2507.1,2506.6,0.5584104]
["bitfinex-derivatives","ETHF0:USTF0",1725284253881,3.60669,2507.1,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725284254183,0.39891,2507.0,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725284254385,3.2078,2507.1,2506.4,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1725284254681,3.2078,2506.8,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725284254871,0.39895,2506.7,2506.4,8.53064074]
["bitfinex-derivatives","ETHF0:USTF0",1725284255072,3.9984,2506.8,2506.3,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725284255275,4.39734,2506.8,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284255472,0.39895,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284255671,3.9984,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284255868,3.2078,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284256275,3.2078,2506.8,2506.7,0.95736964]
["bitfinex-derivatives","ETHF0:USTF0",1725284256470,0.7906,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725284256676,0.7906,2507.2,2506.8,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1725284256677,0.7906,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725284256978,3.60668,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284257182,3.60668,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284257372,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284257774,3.2078,2507.1,2507.0,0.95729465]
["bitfinex-derivatives","ETHF0:USTF0",1725284257980,3.2078,2507.1,2507.0,0.55839465]
["bitfinex-derivatives","ETHF0:USTF0",1725284257981,3.60668,2507.1,2507.0,0.55839465]
["bitfinex-derivatives","ETHF0:USTF0",1725284258283,3.60668,2507.1,2507.0,0.55839929]
["bitfinex-derivatives","ETHF0:USTF0",1725284258580,3.60669,2507.1,2506.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725284258776,0.3989,2507.0,2506.9,0.95731081]
["bitfinex-derivatives","ETHF0:USTF0",1725284258982,3.60669,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284259284,0.3989,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284259580,0.3989,2507.0,2506.9,0.55840442]
["bitfinex-derivatives","ETHF0:USTF0",1725284259974,3.60669,2507.1,2506.9,0.55840442]
["bitfinex-derivatives","ETHF0:USTF0",1725284260183,0.3989,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284260479,0.3989,2507.0,2506.9,0.55840619]
["bitfinex-derivatives","ETHF0:USTF0",1725284260780,0.39894,2506.8,2506.6,4.58895]
["bitfinex-derivatives","ETHF0:USTF0",1725284260988,3.60674,2506.8,2506.7,1.79546793]
["bitfinex-derivatives","ETHF0:USTF0",1725284261186,3.2078,2506.8,2506.7,1.79546793]
["bitfinex-derivatives","ETHF0:USTF0",1725284261489,3.60673,2506.8,2506.7,1.79549199]
["bitfinex-derivatives","ETHF0:USTF0",1725284261684,3.60673,2506.8,2506.7,1.39654199]
["bitfinex-derivatives","ETHF0:USTF0",1725284261884,3.60673,2506.8,2506.7,0.55844199]
["bitfinex-derivatives","ETHF0:USTF0",1725284262076,3.60673,2506.8,2506.7,0.95739199]
["bitfinex-derivatives","ETHF0:USTF0",1725284262384,3.60673,2506.8,2506.7,0.55844199]
["bitfinex-derivatives","ETHF0:USTF0",1725284262582,1.99406,2507.6,2506.7,8.99541199]
["bitfinex-derivatives","ETHF0:USTF0",1725284262583,3.2078,2507.5,2506.7,8.99541199]
["bitfinex-derivatives","ETHF0:USTF0",1725284262778,0.39885,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284262986,0.39885,2507.3,2506.9,4.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725284262987,0.39887,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284263188,3.60667,2507.2,2507.1,0.55839391]
["bitfinex-derivatives","ETHF0:USTF0",1725284263483,11.64377,2507.2,2506.6,1.04048256]
["bitfinex-derivatives","ETHF0:USTF0",1725284263688,0.39893,2506.8,2506.7,0.55845396]
["bitfinex-derivatives","ETHF0:USTF0",1725284263872,0.39896,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284264078,1.25015,2506.7,2506.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1725284264397,3.60676,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284264683,3.60676,2506.6,2506.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1725284264684,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284264873,3.60677,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284265378,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284265679,0.39896,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284265882,1.25015,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284266486,0.39896,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284267274,3.60676,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284268588,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284268890,3.60676,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284269409,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284270191,0.39892,2506.9,2506.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725284270387,5.04298,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284270388,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284270895,3.2078,2507.0,2506.8,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1725284270896,3.60671,2507.0,2506.8,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1725284271081,0.39891,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725284271281,0.39891,2506.9,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284272388,0.39891,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284272591,4.44461,2507.0,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284272885,0.39891,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725284273094,0.39891,2506.9,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284273280,0.39891,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284273500,3.9888,2506.9,2506.5,1.89688256]
["bitfinex-derivatives","ETHF0:USTF0",1725284273686,5.04297,2507.0,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284273886,0.39896,2506.7,2506.5,2.29585256]
["bitfinex-derivatives","ETHF0:USTF0",1725284274084,3.2078,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284275895,3.2078,2507.0,2506.6,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1725284276090,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284277993,0.39893,2506.8,2506.7,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1725284278189,3.60671,2507.0,2506.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725284278388,0.39891,2506.9,2506.8,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284278689,0.39891,2506.9,2506.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725284278690,0.39891,2506.9,2506.7,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1725284278893,0.8582,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284279092,1.25712,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284279293,0.39892,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284279693,3.60671,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284280716,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284281399,3.2078,2507.0,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725284281400,0.39891,2506.9,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725284281895,0.39892,2506.9,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725284283089,3.60671,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284283394,3.60671,2507.0,2506.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1725284283395,0.39892,2506.9,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725284283596,0.39891,2506.9,2506.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1725284283798,0.39891,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284283988,3.60671,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284284496,1.85539,2507.2,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284284497,0.8582,2507.2,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284284792,0.3989,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284285398,0.39892,2506.9,2506.5,7.19271256]
["bitfinex-derivatives","ETHF0:USTF0",1725284285593,4.20502,2507.1,2506.5,2.74528256]
["bitfinex-derivatives","ETHF0:USTF0",1725284285799,4.20502,2507.1,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284285995,0.99731,2506.9,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284286300,7.65505,2507.1,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284286301,3.2078,2506.7,2506.6,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725284286497,3.2078,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284286799,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284288092,3.2078,2507.1,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284288395,3.2078,2507.1,2506.6,1.56072384]
["bitfinex-derivatives","ETHF0:USTF0",1725284288396,3.60668,2507.1,2507.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725284288997,3.2078,2507.1,2507.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725284289396,3.2078,2507.1,2506.6,1.04048256]
["bitfinex-derivatives","ETHF0:USTF0",1725284289592,4.0438,2507.1,2506.6,1.83218256]
["bitfinex-derivatives","ETHF0:USTF0",1725284289906,0.39892,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725284290092,0.39891,2507.0,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284290295,0.39891,2507.0,2506.6,1.83218256]
["bitfinex-derivatives","ETHF0:USTF0",1725284290604,0.39892,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725284290898,3.2078,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284291996,3.2078,2506.8,2506.6,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1725284292297,3.60674,2506.8,2506.6,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1725284293112,3.2078,2506.8,2506.6,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1725284293800,3.60673,2506.8,2506.6,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1725284295001,3.2078,2506.8,2506.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725284295195,3.60674,2506.8,2506.6,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1725284296008,3.2078,2506.8,2506.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725284296401,3.9896,2506.7,2506.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725284296703,3.60674,2506.8,2506.6,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1725284296902,3.60674,2506.8,2506.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725284297102,0.39895,2506.7,2506.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725284297298,3.2078,2506.8,2506.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725284297606,3.60674,2506.8,2506.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725284297805,3.2078,2506.8,2506.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725284298007,0.39895,2506.7,2506.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725284302220,13.4396,2506.7,2506.1,1.04048256]
["bitfinex-derivatives","ETHF0:USTF0",1725284302501,0.99762,2506.1,2505.7,2.18239944]
["bitfinex-derivatives","ETHF0:USTF0",1725284302708,3.2078,2505.8,2505.7,2.58150944]
["bitfinex-derivatives","ETHF0:USTF0",1725284302908,3.2078,2505.8,2505.7,2.18248]
["bitfinex-derivatives","ETHF0:USTF0",1725284303208,0.00597621,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725284303602,0.00597621,2506.0,2505.9,14.53470334]
["bitfinex-derivatives","ETHF0:USTF0",1725284303910,6.6578,2506.5,2505.9,14.53470334]
["bitfinex-derivatives","ETHF0:USTF0",1725284303911,6.6578,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284304410,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284305600,3.2078,2506.5,2506.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284306009,3.60678,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725284306307,0.39901,2506.4,2506.2,1.24909621]
["bitfinex-derivatives","ETHF0:USTF0",1725284306515,6.6578,2506.5,2506.2,0.85007621]
["bitfinex-derivatives","ETHF0:USTF0",1725284306516,0.39901,2506.3,2506.2,0.85007621]
["bitfinex-derivatives","ETHF0:USTF0",1725284306808,7.05679,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725284307107,0.399,2506.4,2506.2,1.24908621]
["bitfinex-derivatives","ETHF0:USTF0",1725284307309,7.05678,2506.5,2506.2,0.85007621]
["bitfinex-derivatives","ETHF0:USTF0",1725284307508,6.6578,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284307810,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284308016,4.63632621,2506.7,2506.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284308206,4.63632621,2506.7,2506.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725284308712,0.00597621,2506.7,2506.6,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1725284309807,0.00597621,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284313510,0.00597621,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284313812,1.44,2506.6,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284314514,1.44,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284314705,1.25232621,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284314706,1.44597621,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284315207,1.44597621,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284315413,1.84492621,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284315609,1.84492621,2506.7,2506.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725284315610,1.44597621,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284316012,1.44597621,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284316313,0.00597621,2506.7,2506.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725284316717,3.2078,2506.6,2506.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725284317311,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284318110,3.60676,2506.6,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284318810,3.2078,2506.6,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284319011,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284320710,3.2078,2506.6,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284320711,3.60676,2506.6,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284320917,0.39898,2506.5,2506.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1725284321309,4.29647,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284321713,4.29647,2506.6,2506.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725284321714,3.8975,2506.6,2506.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1725284321925,0.39898,2506.5,2506.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1725284322214,4.29647,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284322424,3.95913617,2529.9,2506.6,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725284322425,3.60664,2507.4,2506.6,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725284322724,3.60664,2507.4,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725284322725,3.2078,2507.4,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725284322913,3.2078,2507.4,2506.7,9.50053562]
["bitfinex-derivatives","ETHF0:USTF0",1725284322914,1.44,2507.3,2506.7,9.50053562]
["bitfinex-derivatives","ETHF0:USTF0",1725284323115,0.39889,2507.1,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284323315,0.3989,2507.0,2506.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725284323516,0.39889,2507.1,2506.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1725284323718,0.00597621,2507.2,2506.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725284323913,3.60669,2507.1,2506.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1725284325020,3.60669,2507.1,2506.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725284325021,0.3989,2507.0,2506.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725284325221,0.39891,2507.0,2506.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725284325419,4.6478,2507.1,2506.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725284325716,1.10221,2507.0,2506.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725284326316,3.2078,2507.1,2506.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725284326619,0.39891,2507.0,2506.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725284326814,0.3989,2507.0,2506.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725284327036,0.39891,2506.9,2506.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1725284327457,0.39891,2506.9,2506.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725284327822,0.39893,2506.8,2506.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725284328320,0.39893,2506.8,2506.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725284328321,0.39895,2506.7,2506.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725284329410,0.39897,2506.6,2506.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1725284329916,3.2078,2506.8,2506.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725284330417,3.2078,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284331929,4.6478,2506.8,2506.4,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1725284332228,0.39898,2506.5,2506.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1725284332731,0.39897,2506.6,2506.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1725284333225,1.39654,2506.3,2506.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284333427,7.39654,2506.3,2506.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284333617,11.38694,2506.3,2506.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284333821,12.07704,2506.3,2506.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284334017,15.52704,2506.3,2506.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284335426,16.52457,2506.3,2506.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284336425,0.99757,2506.2,2505.5,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1725284336626,3.60689,2505.8,2505.5,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1725284336815,3.2078,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725284337217,0.00597621,2506.0,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725284337425,3.61283621,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725284337830,3.21377621,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725284338628,3.61283621,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725284339121,3.61283621,2506.0,2505.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1725284339323,3.21377621,2506.0,2505.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1725284340225,3.61283621,2506.0,2505.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725284340417,3.21377621,2506.0,2505.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1725284340618,0.00597621,2506.0,2505.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1725284340924,0.00597621,2506.0,2505.9,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725284341114,0.00597621,2506.0,2505.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1725284341726,0.00597621,2506.0,2505.9,1.74317]
["bitfinex-derivatives","ETHF0:USTF0",1725284342231,0.00597621,2506.0,2505.9,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1725284343225,0.00597621,2506.0,2505.9,1.74317]
["bitfinex-derivatives","ETHF0:USTF0",1725284343825,0.40503621,2506.0,2505.9,1.74317]
["bitfinex-derivatives","ETHF0:USTF0",1725284344128,0.39907,2505.9,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725284344325,0.40504621,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725284344634,0.40504621,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725284344827,0.39907,2505.9,2505.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725284345027,3.21377621,2506.0,2505.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725284345225,3.21377621,2506.0,2505.6,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1725284345226,0.39909,2505.8,2505.6,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1725284345634,3.21377621,2506.0,2505.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725284345635,0.39911,2505.7,2505.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725284345925,0.39911,2505.7,2505.6,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1725284346731,0.3991,2505.8,2505.6,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1725284346935,0.39911,2505.7,2505.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725284347630,0.3991,2505.8,2505.6,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1725284347933,0.39911,2505.7,2505.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725284348231,0.39911,2505.7,2505.6,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1725284348826,7.05691,2505.7,2505.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725284349022,7.199,2505.7,2505.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725284349227,3.2078,2505.7,2505.6,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1725284350330,3.61283621,2506.0,2505.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725284350537,3.61283621,2506.0,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725284351033,7.20417621,2506.0,2505.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725284351335,0.39908,2505.9,2505.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1725284351531,0.39909,2505.8,2505.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1725284351731,3.21377621,2506.0,2505.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725284352029,0.39908,2505.9,2505.6,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1725284352233,0.39909,2505.8,2505.6,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1725284352531,3.60691,2505.7,2505.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725284352737,3.2078,2505.7,2505.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725284352920,3.60691,2505.7,2505.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725284353323,3.2078,2505.7,2505.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725284353521,7.59811,2505.7,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284353733,3.2078,2505.7,2505.5,1.04930621]
["bitfinex-derivatives","ETHF0:USTF0",1725284355433,3.2078,2505.7,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284355637,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284356136,0.40504621,2506.0,2505.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725284356437,0.40504621,2506.0,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284356438,0.39907,2505.9,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284356829,0.40504621,2506.0,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284357031,0.39907,2505.9,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284357839,0.40503621,2506.0,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284358046,0.40503621,2506.0,2505.8,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1725284358233,0.40503621,2506.0,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284358449,0.39907,2505.9,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284359137,0.40503621,2506.0,2505.8,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1725284359444,0.00597621,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725284359629,0.00597621,2506.0,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284359630,0.40504621,2506.0,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284359831,0.00597621,2506.0,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284360030,0.40503621,2506.0,2505.8,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1725284360841,0.40503621,2506.0,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284361331,0.40503621,2506.0,2505.8,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1725284361543,0.39907,2505.9,2505.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725284362247,0.39912,2505.7,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284362432,0.39912,2505.6,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284364149,3.60692,2505.7,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284364342,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284364546,3.2078,2505.7,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284364750,3.2078,2505.7,2505.5,1.04930621]
["bitfinex-derivatives","ETHF0:USTF0",1725284364945,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284365750,3.2078,2505.7,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284366054,3.60691,2505.7,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284367147,3.2078,2505.7,2505.5,1.04930621]
["bitfinex-derivatives","ETHF0:USTF0",1725284367538,3.60691,2505.7,2505.5,1.04930621]
["bitfinex-derivatives","ETHF0:USTF0",1725284367844,3.60691,2505.7,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284368351,3.60691,2505.7,2505.5,1.04931621]
["bitfinex-derivatives","ETHF0:USTF0",1725284368759,3.60691,2505.7,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284369342,0.39912,2505.6,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284369848,3.60692,2505.7,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284370052,4.29182,2505.7,2505.5,0.65017621]
["bitfinex-derivatives","ETHF0:USTF0",1725284370244,3.2078,2505.7,2505.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725284370550,3.2078,2505.7,2505.6,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1725284370751,0.39908,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284371143,3.89867621,2506.0,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284371144,4.29774621,2506.0,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284371454,4.29774621,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725284371649,0.39908,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284372154,0.39909,2505.8,2505.6,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1725284372446,1.10538,2505.9,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725284372642,0.39908,2505.9,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725284372868,0.39909,2505.8,2505.6,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1725284373745,3.9912,2505.7,2505.6,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1725284373947,0.39917,2505.3,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284374158,3.60697,2505.3,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284374654,3.2078,2505.3,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284374847,3.2078,2505.3,2505.2,4.58918]
["bitfinex-derivatives","ETHF0:USTF0",1725284375453,3.2078,2505.3,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284376646,3.60697,2505.3,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284378056,7.59897,2505.3,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284378245,3.60697,2505.3,2505.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284378551,0.39919,2505.2,2505.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725284379556,3.60698,2505.3,2505.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725284380054,3.60698,2505.3,2505.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1725284380456,3.60698,2505.3,2505.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725284380457,0.39919,2505.2,2505.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725284380755,3.2078,2505.3,2505.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725284380955,3.2078,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725284381155,3.2078,2505.3,2505.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725284381156,6.6578,2505.7,2505.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725284381463,3.60692,2505.7,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725284381665,0.39912,2505.6,2505.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725284381955,3.60692,2505.7,2505.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725284382351,3.60692,2505.7,2505.5,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1725284382554,3.2078,2505.7,2505.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725284382755,3.60691,2505.7,2505.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725284382950,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284383563,3.2078,2505.7,2505.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725284383859,0.39912,2505.6,2505.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725284384060,3.2078,2505.7,2505.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725284384061,3.60692,2505.7,2505.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725284384461,3.60692,2505.7,2505.5,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1725284384650,3.60692,2505.7,2505.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725284384950,3.60692,2505.7,2505.5,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1725284385148,3.60692,2505.7,2505.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725284385149,0.39912,2505.6,2505.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725284386048,3.84912,2505.6,2505.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725284387354,3.45,2505.6,2505.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725284387755,3.45,2505.6,2505.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1725284388263,3.45,2505.6,2505.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725284388653,3.84912,2505.6,2505.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725284390664,3.84912,2505.6,2505.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1725284390665,13.4412,2505.6,2505.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1725284390964,13.4412,2505.6,2505.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725284390965,0.39915,2505.5,2505.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725284391563,3.2078,2505.7,2505.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725284391761,3.60691,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284392062,3.2078,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284392249,3.2078,2505.7,2505.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725284392454,3.2078,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284392654,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284396451,3.2078,2505.7,2505.3,2.46306076]
["bitfinex-derivatives","ETHF0:USTF0",1725284396663,3.2078,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284396975,0.00597621,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725284397265,0.40503621,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725284397463,0.00597621,2506.0,2505.9,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725284397666,0.00597621,2506.0,2505.4,9.3630434]
["bitfinex-derivatives","ETHF0:USTF0",1725284397667,3.99637621,2506.0,2505.4,1.04446076]
["bitfinex-derivatives","ETHF0:USTF0",1725284397858,3.99637621,2506.0,2505.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1725284397859,0.39911,2505.7,2505.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1725284398162,0.39912,2505.6,2505.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1725284398366,3.84912,2505.6,2505.2,1.04446076]
["bitfinex-derivatives","ETHF0:USTF0",1725284398563,3.45,2505.6,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725284398770,3.84912,2505.6,2505.3,1.74506]
["bitfinex-derivatives","ETHF0:USTF0",1725284399155,0.39915,2505.5,2505.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725284400261,0.39915,2505.4,2505.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725284400462,3.60696,2505.4,2505.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1725284400860,0.39917,2505.3,2505.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1725284401059,6.6578,2505.4,2505.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284401060,0.39918,2505.2,2505.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284401765,0.39918,2505.3,2505.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284402167,6.6578,2505.4,2505.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725284402369,0.39917,2505.3,2505.0,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1725284403159,6.6578,2505.4,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725284403362,3.2078,2505.4,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725284403568,3.60695,2505.4,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725284403969,0.39917,2505.3,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725284404172,3.60696,2505.4,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725284404381,3.60696,2505.4,2505.0,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1725284404382,0.39917,2505.3,2505.0,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1725284405072,0.39919,2505.2,2505.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725284407972,0.39919,2505.2,2504.8,1.04446076]
["bitfinex-derivatives","ETHF0:USTF0",1725284407973,3.992,2505.1,2504.8,1.44370076]
["bitfinex-derivatives","ETHF0:USTF0",1725284408159,3.992,2505.1,2504.7,1.56072384]
["bitfinex-derivatives","ETHF0:USTF0",1725284408160,0.39923,2505.0,2504.7,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725284408363,3.60701,2505.1,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725284408977,0.39922,2505.0,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725284409171,3.60701,2505.1,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725284409969,0.39925,2504.8,2504.7,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725284410174,3.60705,2504.8,2504.7,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725284410478,3.60705,2504.8,2504.7,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1725284410479,3.2078,2504.8,2504.7,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1725284411072,3.45,2505.4,2504.7,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1725284411272,3.84916,2505.4,2505.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725284411468,3.2078,2505.5,2505.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1725284411674,3.60694,2505.5,2505.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1725284411872,4.20565,2505.5,2505.0,8.21231868]
["bitfinex-derivatives","ETHF0:USTF0",1725284412070,4.44782,2505.6,2505.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1725284412071,0.3992,2505.1,2505.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1725284412471,3.2078,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725284412673,3.2078,2505.2,2505.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1725284412869,3.2078,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725284413580,3.60698,2505.2,2505.0,2.49461]
["bitfinex-derivatives","ETHF0:USTF0",1725284413983,3.2078,2505.2,2504.6,4.25226076]
["bitfinex-derivatives","ETHF0:USTF0",1725284414175,3.2078,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725284414786,7.3656,2505.6,2505.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1725284415003,0.39915,2505.5,2505.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725284415476,3.2078,2505.6,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725284415980,3.2078,2505.6,2505.5,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1725284416580,3.2078,2505.9,2505.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725284416779,3.2078,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725284417692,0.00597621,2506.0,2505.9,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725284417983,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284418589,3.2078,2506.6,2506.1,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1725284418590,3.60676,2506.6,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284418787,3.2078,2506.6,2506.5,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1725284421788,3.60676,2506.6,2506.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1725284421989,10.6474,2506.6,2506.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284422197,10.6474,2506.6,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725284422198,0.39898,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725284422893,7.05677,2506.6,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725284423100,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284423500,3.60677,2506.6,2506.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1725284423694,3.60677,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284424002,3.60677,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284424003,3.2078,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284424492,0.00598814,2506.8,2506.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725284424707,0.00598814,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284424896,0.00598814,2506.8,2506.7,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725284425197,0.00598814,2506.8,2506.7,5.38592]
["bitfinex-derivatives","ETHF0:USTF0",1725284425497,0.00598814,2506.8,2506.7,11.38592]
["bitfinex-derivatives","ETHF0:USTF0",1725284425697,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284426093,3.2078,2507.0,2506.9,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1725284426497,3.2078,2507.5,2506.9,13.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725284426692,0.00598814,2507.5,2507.4,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725284426996,0.00598814,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284427203,0.00598814,2507.5,2507.4,4.38683]
["bitfinex-derivatives","ETHF0:USTF0",1725284427893,3.6065,2508.3,2507.4,14.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725284428093,3.2078,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725284428315,3.2078,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284428601,3.2078,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284428602,3.2078,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284429698,3.2078,2508.3,2507.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284430397,3.2078,2508.3,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725284430605,3.2078,2508.3,2507.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284430606,0.39871,2508.2,2507.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284431009,3.6065,2508.3,2507.9,0.40473814]
["bitfinex-derivatives","ETHF0:USTF0",1725284431302,3.2078,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284431504,3.2078,2508.3,2507.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284431805,3.60649,2508.3,2507.9,0.40473814]
["bitfinex-derivatives","ETHF0:USTF0",1725284431993,3.2078,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725284432409,3.2078,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284432598,3.2078,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725284432800,0.39872,2508.2,2507.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284433001,0.39872,2508.2,2507.9,0.40473814]
["bitfinex-derivatives","ETHF0:USTF0",1725284433206,3.6065,2508.3,2507.9,0.40473814]
["bitfinex-derivatives","ETHF0:USTF0",1725284433507,3.2078,2508.3,2507.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284433705,0.39871,2508.2,2507.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284434596,0.39871,2508.2,2507.9,0.40473814]
["bitfinex-derivatives","ETHF0:USTF0",1725284435498,3.45,2508.4,2507.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284435702,3.45,2508.4,2508.1,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1725284435703,0.39868,2508.4,2508.1,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1725284435910,3.45,2508.4,2507.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284436412,0.39874,2508.0,2507.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284437203,0.7257,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725284437407,0.7257,2508.1,2507.9,3.99318814]
["bitfinex-derivatives","ETHF0:USTF0",1725284437408,1.07588,2508.4,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284440008,0.39869,2508.3,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284440206,1.07588,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725284440711,0.6772,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284441410,0.6772,2508.4,2508.0,9.24368025]
["bitfinex-derivatives","ETHF0:USTF0",1725284441607,0.6772,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284443414,0.73168814,2508.5,2508.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725284443415,0.73168814,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284446217,0.00598814,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284446518,0.00598814,2508.5,2508.4,8.58958]
["bitfinex-derivatives","ETHF0:USTF0",1725284446714,0.00598814,2508.5,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725284447015,0.00598814,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284447216,0.40464814,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284447613,0.00598814,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284447806,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725284448006,0.40465814,2508.5,2508.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725284448208,0.40465814,2508.5,2505.0,4.67453848]
["bitfinex-derivatives","ETHF0:USTF0",1725284448209,6.6578,2508.1,2506.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725284448415,9.4324,2508.4,2506.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725284448416,3.2078,2506.9,2506.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725284448623,6.6578,2506.9,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284448852,0.39894,2506.8,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284449322,0.00598814,2506.8,2506.2,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284449508,3.60677,2506.6,2506.2,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284450511,0.39901,2506.3,2506.2,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284450817,0.39901,2506.3,2505.3,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1725284450818,0.39907,2505.9,2505.3,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1725284451019,3.60687,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284451223,3.60687,2505.9,2505.4,8.58628905]
["bitfinex-derivatives","ETHF0:USTF0",1725284451224,3.2078,2505.9,2505.4,8.58628905]
["bitfinex-derivatives","ETHF0:USTF0",1725284451521,0.99761,2506.1,2505.2,0.20042109]
["bitfinex-derivatives","ETHF0:USTF0",1725284451522,3.2078,2505.6,2505.2,0.20042109]
["bitfinex-derivatives","ETHF0:USTF0",1725284451729,3.2078,2505.6,2505.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725284451923,3.60692,2505.6,2505.3,8.1943554]
["bitfinex-derivatives","ETHF0:USTF0",1725284452114,3.60692,2505.6,2505.2,8.1943554]
["bitfinex-derivatives","ETHF0:USTF0",1725284452523,3.2078,2505.6,2505.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284452822,3.2078,2505.6,2505.2,8.42557684]
["bitfinex-derivatives","ETHF0:USTF0",1725284453015,3.60692,2505.6,2505.2,8.42557684]
["bitfinex-derivatives","ETHF0:USTF0",1725284453920,3.2078,2505.6,2505.2,8.42557684]
["bitfinex-derivatives","ETHF0:USTF0",1725284454317,3.60692,2505.6,2505.2,8.42557684]
["bitfinex-derivatives","ETHF0:USTF0",1725284454518,0.39914,2505.5,2505.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284454717,3.60693,2505.6,2505.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284455223,0.39909,2505.8,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725284455425,3.2078,2505.9,2505.2,11.69897153]
["bitfinex-derivatives","ETHF0:USTF0",1725284455732,3.2078,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284456123,3.2078,2505.9,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284456319,3.2078,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284456623,3.2078,2505.9,2505.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725284457026,3.2078,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284457332,3.2078,2505.9,2505.4,8.40634263]
["bitfinex-derivatives","ETHF0:USTF0",1725284457333,0.3991,2505.8,2505.4,8.40634263]
["bitfinex-derivatives","ETHF0:USTF0",1725284457924,0.39912,2505.7,2505.4,8.40634263]
["bitfinex-derivatives","ETHF0:USTF0",1725284458134,0.39911,2505.7,2505.4,8.40634263]
["bitfinex-derivatives","ETHF0:USTF0",1725284458427,7.8078,2505.9,2505.4,8.40634263]
["bitfinex-derivatives","ETHF0:USTF0",1725284458624,0.3991,2505.8,2505.4,8.40634263]
["bitfinex-derivatives","ETHF0:USTF0",1725284459225,0.3991,2505.8,2505.4,8.80549263]
["bitfinex-derivatives","ETHF0:USTF0",1725284459420,0.3991,2505.8,2505.4,8.40634263]
["bitfinex-derivatives","ETHF0:USTF0",1725284459626,8.20688,2505.9,2505.4,8.80549263]
["bitfinex-derivatives","ETHF0:USTF0",1725284459825,3.2078,2505.9,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725284460139,8.94523,2506.2,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725284460325,8.94523,2506.2,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284460326,0.39904,2506.1,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284460632,8.5462,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284461019,8.5462,2506.2,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725284461223,0.39905,2506.1,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725284461422,4.6,2505.9,2505.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725284461624,8.20688,2505.9,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284461833,8.5462,2506.2,2505.4,8.1749122]
["bitfinex-derivatives","ETHF0:USTF0",1725284462029,8.5462,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284462228,8.5462,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284462229,3.2078,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284463427,3.2078,2506.2,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725284464027,3.2078,2506.2,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725284464331,3.2078,2506.2,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725284464533,3.60683,2506.2,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725284464724,7.8078,2506.2,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284465025,0.39906,2506.0,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284465260,3.60689,2505.9,2505.6,8.45555048]
["bitfinex-derivatives","ETHF0:USTF0",1725284465428,3.60688,2505.9,2505.6,8.45555048]
["bitfinex-derivatives","ETHF0:USTF0",1725284465627,3.2078,2505.9,2505.6,8.85467048]
["bitfinex-derivatives","ETHF0:USTF0",1725284465932,3.60689,2505.9,2505.6,8.85467048]
["bitfinex-derivatives","ETHF0:USTF0",1725284466130,3.2078,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284466324,3.60687,2505.9,2505.6,8.85466048]
["bitfinex-derivatives","ETHF0:USTF0",1725284466525,3.60687,2505.9,2505.6,8.45555048]
["bitfinex-derivatives","ETHF0:USTF0",1725284466736,3.60687,2505.9,2505.6,8.85467048]
["bitfinex-derivatives","ETHF0:USTF0",1725284467031,3.2078,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284467232,8.20683,2506.2,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725284468822,7.8078,2506.2,2505.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284469028,0.39907,2506.0,2505.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284469229,3.60687,2505.9,2505.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284469633,3.2078,2505.9,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725284473331,3.2078,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725284473834,3.2078,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284474235,3.60688,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284474931,3.2078,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284476140,3.2078,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725284476324,3.60681,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284476529,3.2078,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284477336,3.2078,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284477551,3.60682,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284477833,0.39903,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284478037,3.60682,2506.3,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284478338,3.2078,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284481031,3.45,2506.4,2506.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1725284481032,3.45,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284481240,6.6578,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284481440,3.84899,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284481633,0.39901,2506.3,2505.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1725284481936,6.6578,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284482737,3.45,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284483045,3.45,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284486231,3.9121,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284486232,3.2078,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284486743,0.00598814,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284486934,0.00598814,2506.8,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284487136,0.39898,2506.5,2506.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284487338,3.45,2506.5,2506.4,0.40497814]
["bitfinex-derivatives","ETHF0:USTF0",1725284488545,0.39896,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284490536,3.45598814,2506.8,2506.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284490743,0.39897,2506.6,2506.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284491349,0.39895,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284491752,0.39895,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284491947,3.45598814,2506.8,2506.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284492250,4.84643,2506.5,2506.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284492548,4.84643,2506.5,2505.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1725284492549,0.39907,2506.0,2505.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1725284492960,0.7007,2505.9,2505.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1725284493138,0.7007,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725284493544,3.45,2506.1,2505.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1725284493837,3.60684,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284493838,3.9085,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284495048,3.9085,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284495244,3.9085,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284495640,3.9085,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284496255,3.21378814,2506.8,2506.2,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725284496448,3.21378814,2506.8,2506.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284496850,3.21378814,2506.8,2506.3,13.26010559]
["bitfinex-derivatives","ETHF0:USTF0",1725284496851,3.21378814,2506.8,2506.3,9.81010559]
["bitfinex-derivatives","ETHF0:USTF0",1725284497050,0.399,2506.7,2506.3,8.21637058]
["bitfinex-derivatives","ETHF0:USTF0",1725284497249,3.2078,2506.5,2506.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725284497448,3.2078,2506.5,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284497649,3.2078,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284497952,3.2078,2506.5,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284498153,3.2078,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284498644,3.60682,2506.5,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284498847,3.60682,2506.5,2506.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725284498848,3.2078,2506.5,2506.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725284499053,4.34943,2506.5,2506.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725284500443,3.9504,2506.5,2505.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1725284500642,3.2078,2506.2,2506.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284501446,0.7401,2506.1,2506.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284501752,0.7401,2506.1,2505.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284502059,1.13918,2506.1,2505.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284502245,3.2078,2505.9,2505.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284502953,3.2078,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284504857,3.9301,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284508174,4.32921,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284508662,3.9301,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284508860,4.32922,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284509058,3.9301,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284510060,4.32921,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284510557,3.9301,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284512568,4.32921,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284513060,11.3705,2505.9,2505.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725284513361,0.39915,2505.7,2505.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725284513555,1.12142,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284513967,0.39914,2505.8,2505.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284514166,0.7223,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284514167,1.12142,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284514471,4.32922,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284514657,1.12142,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284514858,4.32922,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284518171,1.12142,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284518472,0.7223,2505.9,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284518875,4.1901,2506.1,2506.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284519061,4.58919,2506.1,2506.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284520465,0.39911,2506.0,2505.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725284520970,4.58919,2506.1,2506.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284521175,0.7401,2506.1,2506.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725284523078,3.60683,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284523294,3.2078,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284523595,3.60682,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284523896,3.2078,2506.5,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284526388,0.40496814,2506.8,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284526389,3.21378814,2506.8,2506.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284529192,0.00598814,2506.8,2506.7,8.83606]
["bitfinex-derivatives","ETHF0:USTF0",1725284529686,0.00598814,2506.8,2506.7,14.83606]
["bitfinex-derivatives","ETHF0:USTF0",1725284530790,3.9215,2507.4,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725284530791,0.7137,2507.4,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725284531686,3.9227,2507.7,2507.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725284531884,0.6996,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284532101,0.00598814,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284535395,0.00598814,2507.6,2507.5,4.38686]
["bitfinex-derivatives","ETHF0:USTF0",1725284535604,0.00598814,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284535894,0.00598814,2507.6,2507.1,1.47268814]
["bitfinex-derivatives","ETHF0:USTF0",1725284536100,0.00598814,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284537297,0.00598814,2507.6,2507.1,1.47268814]
["bitfinex-derivatives","ETHF0:USTF0",1725284537298,0.40482814,2507.6,2507.1,1.47268814]
["bitfinex-derivatives","ETHF0:USTF0",1725284537599,0.40482814,2507.6,2507.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284537902,0.40483814,2507.6,2507.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284540127,0.39887,2507.4,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725284540303,3.2078,2507.4,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725284540693,4.34207,2507.4,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725284541094,0.39891,2507.2,2507.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284541589,0.39891,2507.2,2507.1,0.40490814]
["bitfinex-derivatives","ETHF0:USTF0",1725284542798,4.38771,2507.2,2507.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284543394,4.38771,2507.2,2507.1,0.40490814]
["bitfinex-derivatives","ETHF0:USTF0",1725284543866,0.399,2506.6,2506.3,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1725284544001,3.6068,2506.7,2506.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725284544601,0.399,2506.6,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284544993,0.399,2506.6,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284544994,1.1038,2506.6,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284545193,0.7048,2506.6,2506.0,10.43239749]
["bitfinex-derivatives","ETHF0:USTF0",1725284545404,4.1548,2506.6,2506.0,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1725284545598,0.39902,2506.5,2506.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725284545800,3.2078,2506.3,2506.0,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1725284547798,3.2078,2506.3,2506.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725284548608,3.9126,2506.6,2506.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1725284548803,4.3116,2506.6,2506.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284549112,3.9126,2506.6,2506.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725284549416,3.9126,2506.6,2506.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725284550006,0.7095,2506.8,2506.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284550205,3.2078,2506.9,2506.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725284550395,0.7191,2507.1,2506.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284550595,3.2078,2506.9,2506.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284550807,3.2078,2506.9,2506.4,0.20182709]
["bitfinex-derivatives","ETHF0:USTF0",1725284551004,0.6997,2507.0,2506.8,8.46814708]
["bitfinex-derivatives","ETHF0:USTF0",1725284551209,0.6997,2507.0,2506.5,12.66654708]
["bitfinex-derivatives","ETHF0:USTF0",1725284551506,0.6997,2507.0,2506.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284551704,3.2078,2506.9,2506.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284552602,3.9075,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284553007,3.9075,2507.0,2506.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284553401,3.2078,2506.9,2506.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284553604,0.6997,2507.0,2506.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284553902,0.6997,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284555699,0.6997,2507.0,2506.6,9.10454206]
["bitfinex-derivatives","ETHF0:USTF0",1725284555700,0.6997,2507.0,2506.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284555907,3.2078,2506.9,2506.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725284556110,3.2078,2506.9,2506.6,9.10454206]
["bitfinex-derivatives","ETHF0:USTF0",1725284556111,3.9075,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284556305,0.6997,2507.0,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284557306,0.40483814,2507.6,2507.0,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1725284557497,1.43948814,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284558307,1.83833814,2507.6,2507.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284558511,1.43948814,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284558813,1.83832814,2507.6,2507.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725284559016,1.83832814,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284559017,0.00598814,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284559400,0.00598814,2507.6,2507.5,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725284559705,0.00598814,2507.6,2507.5,5.38401]
["bitfinex-derivatives","ETHF0:USTF0",1725284559907,0.00598814,2507.6,2507.5,6.79991]
["bitfinex-derivatives","ETHF0:USTF0",1725284560113,0.00598814,2507.6,2507.5,1.81476]
["bitfinex-derivatives","ETHF0:USTF0",1725284560309,0.00598814,2507.6,2507.5,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1725284563413,0.00598814,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284563614,0.99715,2507.5,2507.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725284563814,3.2078,2507.3,2507.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284564017,1.14369,2507.4,2507.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284564217,3.2078,2507.2,2507.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284564825,3.60671,2507.2,2506.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725284565008,0.39893,2507.1,2506.8,4.58896]
["bitfinex-derivatives","ETHF0:USTF0",1725284565612,0.39893,2507.1,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284565920,3.2078,2507.1,2506.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725284566119,3.2078,2507.4,2507.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725284566320,0.00598814,2507.6,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284566542,3.2078,2508.4,2507.5,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725284566716,3.2078,2508.4,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725284567022,3.2078,2508.4,2508.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725284567219,4.6445,2508.7,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725284567517,3.2078,2508.4,2508.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284568422,3.60652,2508.4,2508.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284569515,3.2078,2508.4,2508.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284570612,3.2078,2508.4,2508.1,0.40474814]
["bitfinex-derivatives","ETHF0:USTF0",1725284572116,0.39874,2508.3,2508.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284572516,3.60652,2508.4,2508.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284573224,3.2078,2508.4,2508.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284573420,3.2078,2508.4,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725284573725,3.2078,2508.4,2508.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284574118,3.2078,2508.4,2508.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725284574629,3.2078,2508.4,2508.3,4.38513]
["bitfinex-derivatives","ETHF0:USTF0",1725284575124,3.2078,2508.4,2508.3,5.84283]
["bitfinex-derivatives","ETHF0:USTF0",1725284575325,3.2078,2508.4,2508.3,1.85643]
["bitfinex-derivatives","ETHF0:USTF0",1725284577628,3.60652,2508.4,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725284579735,3.2078,2508.4,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725284580029,3.2078,2508.4,2508.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284580325,3.2078,2508.4,2508.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725284580534,0.39875,2508.2,2508.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284583928,4.38595,2508.2,2508.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284584531,4.38595,2508.2,2507.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725284584532,0.39881,2507.8,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284584722,3.2078,2507.9,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284584918,3.60661,2507.9,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284585630,0.39881,2507.8,2507.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284586012,4.20491,2507.6,2505.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725284586129,3.45,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284586330,3.45,2506.4,2505.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1725284586331,3.45,2506.1,2505.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1725284586629,3.45,2506.1,2505.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284586826,3.60692,2505.9,2505.7,8.46100852]
["bitfinex-derivatives","ETHF0:USTF0",1725284587024,3.60692,2505.9,2505.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725284587221,0.39917,2505.6,2505.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725284587429,3.60697,2505.6,2505.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725284587630,3.60697,2505.6,2505.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1725284588129,3.2078,2505.6,2505.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725284589727,3.2078,2505.6,2505.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725284590028,3.2078,2505.6,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725284590531,0.00598814,2505.7,2505.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725284590826,0.00598814,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284591333,0.00598814,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284591634,0.00598814,2505.7,2505.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725284591832,0.00598814,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284594233,0.00598814,2505.7,2505.6,1.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725284594432,0.00598814,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725284595239,3.2078,2506.2,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284596825,1.52458814,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284596826,0.77468814,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284597139,0.00598814,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284598532,0.00598814,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725284598930,5.00498814,2506.4,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284599237,3.2078,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284599432,3.2078,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284601039,0.00598814,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284601233,0.00598814,2506.4,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284601537,0.00598814,2506.4,2505.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725284601538,0.00598814,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284605335,0.00598814,2506.4,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284605536,0.40497814,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725284605733,0.40497814,2506.4,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284605930,3.60682,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284606336,3.2078,2506.3,2506.0,8.20832276]
["bitfinex-derivatives","ETHF0:USTF0",1725284606534,3.2078,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284606841,0.40498814,2506.4,2506.0,8.20832276]
["bitfinex-derivatives","ETHF0:USTF0",1725284606842,0.00598814,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284607640,0.00598814,2506.4,2506.3,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725284609437,0.00598814,2506.4,2506.3,5.38614]
["bitfinex-derivatives","ETHF0:USTF0",1725284610539,3.2078,2506.9,2506.3,15.59147]
["bitfinex-derivatives","ETHF0:USTF0",1725284610749,3.2078,2506.9,2506.8,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725284611544,3.2078,2507.4,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725284611745,3.2078,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284612046,6.66378814,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284612344,6.66378814,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284612742,7.06262814,2507.4,2506.8,8.53840057]
["bitfinex-derivatives","ETHF0:USTF0",1725284612940,7.06262814,2507.4,2507.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725284613745,7.06262814,2507.4,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725284614135,7.06262814,2507.4,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284614940,7.06262814,2507.4,2506.8,8.53840057]
["bitfinex-derivatives","ETHF0:USTF0",1725284614941,7.06262814,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284615239,0.39885,2507.3,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725284615440,0.39885,2507.3,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725284615645,7.06263814,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284615840,0.39885,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284616546,7.06262814,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284617749,0.39885,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284618841,6.66378814,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284618842,0.39887,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284619637,7.06263814,2507.4,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284620151,0.39885,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284621448,7.06262814,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284621656,7.06262814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284622354,7.06263814,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284622856,7.06263814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284623848,6.66378814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284625356,7.06261814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284625951,6.66378814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284626555,7.06261814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284626852,6.66378814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284627052,7.06261814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284627355,0.39886,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284627748,6.66378814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284628058,0.00598814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284631256,3.21378814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284633149,3.61261814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284633348,3.21378814,2507.4,2507.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725284633546,0.39886,2507.3,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284636159,3.9888,2507.3,2506.8,4.19598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284636366,6.66378814,2507.4,2506.8,4.59490814]
["bitfinex-derivatives","ETHF0:USTF0",1725284636367,0.39891,2506.9,2506.8,4.59490814]
["bitfinex-derivatives","ETHF0:USTF0",1725284636656,0.39891,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284637859,0.3989,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284638255,0.3989,2507.0,2506.8,4.19598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284638450,4.98452,2507.1,2506.8,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284638650,0.39891,2506.9,2506.8,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284639656,5.385,2506.9,2506.8,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284640260,11.385,2506.9,2506.8,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284651674,12.38229,2506.9,2506.8,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284651867,6.38229,2506.9,2506.8,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284652073,12.38229,2506.9,2506.8,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284652883,6.38229,2506.9,2506.8,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284655066,6.38229,2506.9,2506.1,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725284655067,0.39903,2506.2,2506.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1725284655475,0.39903,2506.2,2506.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1725284655868,0.39902,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284656077,0.39902,2506.3,2506.1,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1725284656274,0.39902,2506.3,2506.1,5.90703]
["bitfinex-derivatives","ETHF0:USTF0",1725284656475,0.39902,2506.3,2506.1,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1725284656980,3.2078,2506.4,2506.1,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1725284657177,0.39902,2506.3,2506.1,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1725284657880,0.39902,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284658267,0.39903,2506.2,2506.1,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1725284658465,0.39902,2506.3,2506.1,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1725284658990,0.39903,2506.2,2506.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725284662987,1.39665,2506.1,2506.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284663189,4.60445,2506.1,2506.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284664282,10.39496,2506.1,2506.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284666197,9.39735,2506.1,2506.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284666597,3.60684,2506.1,2506.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284667790,4.60445,2506.1,2506.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284668483,8.59485,2506.1,2506.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284670093,7.59724,2506.1,2506.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284670395,3.60684,2506.1,2506.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284671593,3.2078,2506.4,2506.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284671807,0.39891,2507.0,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284671995,4.44718,2507.2,2506.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1725284671996,0.39889,2507.1,2506.8,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1725284672304,3.45,2507.2,2506.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725284672305,3.6067,2507.0,2506.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725284673299,3.2078,2507.0,2506.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725284673503,3.2078,2507.0,2506.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725284673798,3.6067,2507.0,2506.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725284674799,0.39891,2506.9,2506.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725284679105,3.2078,2507.0,2506.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725284679503,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284681106,3.6067,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284681810,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284682007,3.6067,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284682205,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284682509,3.6067,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284683905,0.39891,2506.9,2506.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725284686211,3.60671,2507.0,2506.8,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1725284686408,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284687006,3.2078,2507.0,2506.9,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1725284687604,3.2078,2507.0,2506.9,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1725284687906,3.2078,2507.0,2506.9,4.78391]
["bitfinex-derivatives","ETHF0:USTF0",1725284688601,3.2078,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284689106,3.80889,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284689714,4.20774,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284690598,3.80889,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284694316,4.20774,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284694816,3.80889,2507.3,2506.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725284695110,0.60109,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284696608,3.60666,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284697012,4.20775,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284697409,3.80889,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284698807,0.60109,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284699612,0.00598814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284699815,0.60707814,2507.4,2507.3,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1725284700615,0.00598814,2507.4,2507.3,6.63625]
["bitfinex-derivatives","ETHF0:USTF0",1725284702118,0.00598814,2507.4,2507.3,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1725284702723,1.00590814,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284702926,0.00598814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284703122,0.60109,2507.3,2507.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725284703344,0.60109,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284704929,0.99994,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284705133,0.60109,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284707533,0.00598814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284707829,0.60707814,2507.4,2507.3,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1725284710139,0.60707814,2507.4,2507.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284710320,0.60707814,2507.4,2507.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725284710321,1.40439,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284710628,0.99996,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284710824,0.60109,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284711428,0.40483814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284711733,0.00598814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284711930,0.60707814,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284713424,0.60707814,2507.4,2507.3,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1725284713850,0.60707814,2507.4,2507.3,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1725284714235,1.5473,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725284714436,1.38909,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725284716624,0.7593,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725284716826,1.36039,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725284717226,0.60109,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725284717634,0.60109,2508.0,2507.9,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725284717929,0.00598814,2508.1,2508.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725284718136,0.00598814,2508.1,2508.0,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1725284718635,0.00598814,2508.1,2508.0,5.94464]
["bitfinex-derivatives","ETHF0:USTF0",1725284720138,0.00598814,2508.1,2508.0,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1725284720635,0.00598814,2508.1,2508.0,5.94464]
["bitfinex-derivatives","ETHF0:USTF0",1725284720834,1.00579814,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725284721233,1.00579814,2508.1,2507.7,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725284721437,1.38839,2508.0,2507.7,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725284721631,1.38839,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725284723032,8.2303,2508.0,2507.8,5.75122557]
["bitfinex-derivatives","ETHF0:USTF0",1725284723302,8.2303,2508.0,2506.4,1.0416273]
["bitfinex-derivatives","ETHF0:USTF0",1725284723303,3.993,2507.3,2506.4,1.0416273]
["bitfinex-derivatives","ETHF0:USTF0",1725284723539,3.988,2507.9,2505.9,2.6012064]
["bitfinex-derivatives","ETHF0:USTF0",1725284723540,3.60678,2506.5,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725284723737,3.60678,2506.5,2505.9,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1725284723924,3.2078,2506.5,2505.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725284724129,7.06277814,2506.5,2505.9,1.20334814]
["bitfinex-derivatives","ETHF0:USTF0",1725284724327,7.06276814,2506.5,2505.9,1.20334814]
["bitfinex-derivatives","ETHF0:USTF0",1725284725439,6.66378814,2506.5,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284725844,7.06277814,2506.5,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725284726038,7.06277814,2506.5,2505.9,1.20334814]
["bitfinex-derivatives","ETHF0:USTF0",1725284726647,7.06277814,2506.5,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284727446,0.399,2506.4,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284728047,7.06277814,2506.5,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284728238,7.06277814,2506.5,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284728542,0.399,2506.4,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284728739,7.06277814,2506.5,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284729042,0.399,2506.4,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725284729247,0.399,2506.4,2505.9,1.20334814]
["bitfinex-derivatives","ETHF0:USTF0",1725284729736,0.399,2506.4,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725284729937,7.06277814,2506.5,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725284730142,0.39899,2506.4,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725284731937,7.06276814,2506.5,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725284732139,7.06276814,2506.5,2505.9,0.80428814]
["bitfinex-derivatives","ETHF0:USTF0",1725284732140,3.21378814,2506.5,2505.9,0.80428814]
["bitfinex-derivatives","ETHF0:USTF0",1725284732645,3.61276814,2506.5,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725284733163,0.00598814,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284733747,0.00598814,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725284734047,0.00598814,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284735745,0.00598814,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725284736043,0.00598814,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284736952,0.00598814,2506.5,2506.4,4.38859]
["bitfinex-derivatives","ETHF0:USTF0",1725284739650,3.9679,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725284739957,7.05665,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284740355,7.05665,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284740956,3.2078,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284741870,0.39882,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725284742170,0.39884,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725284742671,0.39884,2507.4,2507.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284742672,0.39887,2507.2,2507.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284743261,0.39886,2507.3,2507.1,0.40486814]
["bitfinex-derivatives","ETHF0:USTF0",1725284743769,0.39885,2507.3,2507.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284743967,0.39885,2507.3,2507.1,0.40486814]
["bitfinex-derivatives","ETHF0:USTF0",1725284745463,0.39887,2507.2,2507.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284745965,6.6578,2507.4,2507.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284746169,3.2078,2507.4,2507.1,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284746865,3.2078,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284747761,3.2078,2507.4,2507.2,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1725284748168,3.2078,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284750389,0.00598814,2507.6,2507.3,5.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725284750687,3.2078,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725284750862,0.39868,2508.4,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284751066,0.39869,2508.3,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725284751263,0.39874,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725284751466,3.9735,2508.2,2507.7,10.08645785]
["bitfinex-derivatives","ETHF0:USTF0",1725284751666,4.37222,2508.2,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725284752075,4.37820814,2508.2,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725284752478,4.37820814,2508.2,2507.8,8.49065785]
["bitfinex-derivatives","ETHF0:USTF0",1725284752773,4.37820814,2508.2,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725284753070,4.37820814,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725284753071,0.00598814,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725284753471,0.00598814,2508.2,2507.8,9.32045785]
["bitfinex-derivatives","ETHF0:USTF0",1725284754068,0.00598814,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284755078,0.7871,2508.8,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284755079,3.45,2508.9,2508.1,22.67194856]
["bitfinex-derivatives","ETHF0:USTF0",1725284755376,0.3986,2508.9,2508.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725284755678,0.39862,2508.8,2508.4,8.95703085]
["bitfinex-derivatives","ETHF0:USTF0",1725284756177,0.39862,2508.8,2508.4,8.55835085]
["bitfinex-derivatives","ETHF0:USTF0",1725284756178,3.60642,2508.8,2508.4,8.55835085]
["bitfinex-derivatives","ETHF0:USTF0",1725284756477,0.40458814,2508.9,2508.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725284756665,0.00598814,2508.9,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725284756865,0.00598814,2508.9,2508.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725284757265,3.85458814,2508.9,2508.5,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725284757575,3.85458814,2508.9,2506.9,0.1954817]
["bitfinex-derivatives","ETHF0:USTF0",1725284757576,3.2078,2508.5,2506.9,0.1954817]
["bitfinex-derivatives","ETHF0:USTF0",1725284757774,6.6578,2507.6,2507.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1725284757971,3.2078,2507.3,2507.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1725284758371,3.2078,2507.3,2507.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725284758877,3.2078,2507.3,2507.2,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1725284759266,0.00598814,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725284759670,0.00598814,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284761872,0.00598814,2507.5,2507.4,4.38683]
["bitfinex-derivatives","ETHF0:USTF0",1725284762083,0.00598814,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284765115,0.00598814,2507.5,2507.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725284765272,0.00598814,2507.5,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284765677,0.40480814,2507.5,2507.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725284765905,0.39885,2507.3,2507.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725284766078,0.39887,2507.2,2507.0,0.40486814]
["bitfinex-derivatives","ETHF0:USTF0",1725284766379,0.39887,2507.2,2507.1,8.51216119]
["bitfinex-derivatives","ETHF0:USTF0",1725284766583,4.38767,2507.2,2507.1,8.51216119]
["bitfinex-derivatives","ETHF0:USTF0",1725284766781,3.9888,2507.2,2507.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284766980,3.9888,2507.2,2507.0,0.40488814]
["bitfinex-derivatives","ETHF0:USTF0",1725284766981,0.39887,2507.2,2507.0,0.40488814]
["bitfinex-derivatives","ETHF0:USTF0",1725284767778,3.2078,2507.3,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725284767779,3.60666,2507.3,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725284768285,3.2078,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284769187,3.2078,2507.3,2507.0,3.45598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284769188,3.2078,2507.3,2507.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284769386,3.2078,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284770389,0.39884,2507.4,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284770873,3.2078,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284772375,3.2078,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725284772580,0.39888,2507.1,2507.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284772984,4.38768,2507.1,2507.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284774289,5.20078,2507.1,2507.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284774600,6.19799,2507.1,2507.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284774782,7.03129,2507.1,2507.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284774986,7.78639,2507.1,2507.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284775792,13.78639,2507.1,2507.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284778588,0.39898,2506.5,2506.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1725284778793,3.2078,2506.5,2506.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1725284778994,3.60678,2506.5,2506.2,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1725284779697,3.2078,2506.5,2506.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1725284779988,3.2078,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725284780192,3.2078,2506.5,2506.2,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1725284780586,3.2078,2506.5,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725284780894,0.39895,2506.7,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725284781993,0.39895,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284782188,3.60674,2506.8,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725284782387,3.60674,2506.8,2506.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1725284782692,3.60674,2506.8,2506.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725284782882,3.2078,2506.8,2506.7,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1725284783087,3.2078,2507.1,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284783295,0.3989,2507.0,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284783998,3.2078,2507.1,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284784403,0.3989,2507.0,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284784589,3.2078,2507.1,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284784590,3.60669,2507.1,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284785102,0.3989,2507.0,2506.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725284785497,0.3989,2507.0,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725284785697,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284785993,3.2078,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284785994,3.60668,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284786200,3.60668,2507.1,2506.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725284786201,3.2078,2507.1,2506.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725284786395,3.60668,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284786586,3.60668,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284786587,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284786792,3.60668,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284787094,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284790804,3.60668,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284791194,3.60668,2507.1,2506.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725284791496,4.20503,2507.1,2506.7,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1725284791691,4.20503,2507.1,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725284791894,3.2078,2507.1,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725284792105,3.6067,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284792323,3.6067,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284792324,0.3989,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284793201,3.60669,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284793591,3.60669,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284794503,0.3989,2507.0,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284795005,3.2078,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284795205,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725284797810,3.2078,2507.1,2507.0,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725284798003,0.39884,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284798004,3.2078,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725284798201,3.2078,2507.4,2507.3,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1725284799107,3.2078,2507.4,2507.3,5.38398]
["bitfinex-derivatives","ETHF0:USTF0",1725284799305,3.2078,2508.0,2507.3,14.19293]
["bitfinex-derivatives","ETHF0:USTF0",1725284799607,2.5654896,2508.4,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725284799608,0.39872,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725284799906,3.2078,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284799907,3.6065,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284800106,0.39871,2508.2,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725284801103,3.6065,2508.3,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284801406,0.40466814,2508.4,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284801607,0.40466814,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725284802104,0.00598814,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284802505,0.00598814,2508.4,2508.3,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1725284802903,0.00598814,2508.4,2508.3,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1725284803999,0.00598814,2508.4,2508.3,8.59959]
["bitfinex-derivatives","ETHF0:USTF0",1725284804408,3.2078,2508.9,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725284804705,3.6064,2508.9,2508.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725284805314,3.2078,2508.9,2508.5,3.64875357]
["bitfinex-derivatives","ETHF0:USTF0",1725284805514,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725284808014,3.2078,2508.9,2508.8,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1725284809010,3.2078,2508.9,2508.8,5.46201]
["bitfinex-derivatives","ETHF0:USTF0",1725284809205,0.00598814,2509.0,2508.8,9.44761]
["bitfinex-derivatives","ETHF0:USTF0",1725284809403,0.00598814,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284810509,0.00598814,2509.0,2508.9,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725284810820,0.00598814,2509.0,2508.9,14.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725284811216,0.00598814,2509.0,2508.9,8.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725284811813,0.00598814,2509.0,2508.9,14.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725284812007,0.00598814,2509.0,2508.9,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725284813313,3.2078,2509.7,2509.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1725284813515,3.60627,2509.7,2509.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725284813721,3.60627,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725284814216,3.60627,2509.7,2509.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725284814217,3.2078,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725284814414,3.60627,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725284814620,3.60627,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725284814819,3.2078,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725284815321,0.40442814,2509.9,2509.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725284815509,0.00598814,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284815709,0.40443814,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284816106,0.40443814,2509.9,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725284816712,0.39846,2509.8,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284817419,0.39846,2509.8,2509.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725284817615,0.39846,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284818514,3.60626,2509.8,2509.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725284818716,0.39847,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284819217,0.39848,2509.6,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725284819420,0.39848,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725284820926,3.60626,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284821426,3.2078,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284822027,3.2078,2509.8,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725284822028,0.39847,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725284822227,0.39847,2509.7,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725284823023,3.2078,2509.8,2509.3,4.26128814]
["bitfinex-derivatives","ETHF0:USTF0",1725284823224,1.00209814,2509.9,2509.3,4.26128814]
["bitfinex-derivatives","ETHF0:USTF0",1725284823225,0.39852,2509.4,2509.3,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284823721,1.18372,2509.4,2509.3,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284823919,0.3986,2508.9,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725284824122,0.39861,2508.8,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725284824426,0.39861,2508.8,2508.5,5.22185357]
["bitfinex-derivatives","ETHF0:USTF0",1725284824627,0.39861,2508.8,2508.5,9.20825357]
["bitfinex-derivatives","ETHF0:USTF0",1725284824818,3.2078,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725284825018,0.99634,2509.3,2508.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725284825019,3.2078,2509.2,2508.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725284825223,3.9799,2509.2,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725284825426,0.39856,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284825724,4.37846,2509.2,2508.7,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725284825928,4.37846,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284826123,4.37846,2509.2,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284826124,0.39857,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284826325,4.97631,2509.2,2508.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725284826518,0.39856,2509.1,2508.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725284826719,4.37846,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284827428,3.9799,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284827820,4.37845,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284828027,3.9799,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284828226,0.7852,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725284828430,4.0398,2509.6,2509.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725284828628,0.39851,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725284828834,0.39852,2509.4,2509.1,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1725284829129,0.39852,2509.4,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725284829731,5.03604,2509.6,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725284830432,0.39853,2509.4,2509.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725284830920,0.39851,2509.5,2509.1,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1725284831138,4.0398,2509.6,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725284831436,0.39852,2509.4,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725284832134,0.39856,2509.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284832325,0.39856,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284832634,0.39856,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284833631,3.9754,2509.3,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284833632,4.37394,2509.3,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284833834,0.39855,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284834433,0.39855,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284834640,0.39855,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284835036,3.9754,2509.3,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284835241,0.39856,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284835535,0.39856,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284836134,4.37394,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725284836323,3.9754,2509.3,2509.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725284836528,0.39852,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725284837938,0.39853,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725284839735,5.03603,2509.6,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725284839736,0.39855,2509.2,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725284840232,0.39855,2509.2,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284840233,0.39858,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284840626,1.18337,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284840943,0.39856,2509.2,2508.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1725284841240,0.39857,2509.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284841430,0.39856,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284843935,3.9926,2509.3,2508.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1725284843936,0.39857,2509.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284845038,0.39856,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284845437,0.39856,2509.2,2508.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1725284845438,4.98895,2509.3,2508.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1725284845635,0.39857,2509.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284846144,0.39856,2509.2,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725284847944,0.39859,2509.0,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725284848134,3.60639,2509.0,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725284848547,7.1934,2509.0,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284848841,0.39863,2508.7,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284849346,1.20103,2508.7,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284849751,1.20103,2508.7,2508.6,0.40462814]
["bitfinex-derivatives","ETHF0:USTF0",1725284850246,1.20103,2508.7,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284850639,1.96033,2508.7,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284852237,1.96033,2508.7,2508.6,0.40462814]
["bitfinex-derivatives","ETHF0:USTF0",1725284852238,1.20103,2508.7,2508.6,0.40462814]
["bitfinex-derivatives","ETHF0:USTF0",1725284852432,0.39863,2508.7,2508.6,0.40462814]
["bitfinex-derivatives","ETHF0:USTF0",1725284853841,2.80692663,2508.9,2508.6,0.40462814]
["bitfinex-derivatives","ETHF0:USTF0",1725284854048,2.04852663,2508.9,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284854241,3.2078,2509.0,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284854448,0.3986,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284855144,5.65491663,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284855445,0.39861,2508.9,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725284855646,0.39861,2508.8,2508.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725284856540,0.39861,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725284857544,5.65491663,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284857746,3.60639,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284857942,5.65491663,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284858149,3.60639,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284858644,3.2078,2509.0,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284858841,0.39863,2508.7,2508.6,0.40461814]
["bitfinex-derivatives","ETHF0:USTF0",1725284859049,0.39861,2508.8,2508.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725284859964,0.39861,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725284860348,4.38421,2508.9,2508.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725284860555,0.39862,2508.8,2508.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725284861548,0.3986,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284862249,3.6064,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284863251,5.65492663,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284863451,0.3986,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284864047,2.44712663,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725284864247,2.44712663,2508.9,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284864248,0.39863,2508.7,2508.6,0.40461814]
["bitfinex-derivatives","ETHF0:USTF0",1725284864455,3.60643,2508.7,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284865065,5.65495663,2508.7,2508.6,0.40462814]
["bitfinex-derivatives","ETHF0:USTF0",1725284865265,3.60643,2508.7,2508.6,0.40462814]
["bitfinex-derivatives","ETHF0:USTF0",1725284865962,3.60643,2508.7,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284867160,6.65153663,2508.7,2508.6,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284867474,0.39869,2508.3,2508.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725284867666,3.60649,2508.3,2508.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725284868169,4.49079,2508.3,2508.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725284868365,0.39869,2508.3,2508.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725284868564,2.06789058,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284868565,3.60649,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284868767,2.06789058,2508.5,2508.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725284868768,2.06789058,2508.5,2508.2,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1725284868964,0.00598814,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284870374,0.00598814,2508.5,2508.4,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725284872273,0.00598814,2508.5,2508.4,5.38178]
["bitfinex-derivatives","ETHF0:USTF0",1725284874257,0.00598814,2508.5,2508.4,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725284874473,0.00598814,2508.5,2508.4,5.38178]
["bitfinex-derivatives","ETHF0:USTF0",1725284874658,0.00598814,2508.5,2508.4,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725284875060,0.00598814,2508.5,2508.4,5.38178]
["bitfinex-derivatives","ETHF0:USTF0",1725284875470,0.00598814,2508.5,2508.4,12.37848]
["bitfinex-derivatives","ETHF0:USTF0",1725284876270,6.51886244,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284876579,0.39857,2509.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284876769,2.46047244,2509.1,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284877069,0.39858,2509.0,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284877259,2.46048244,2509.0,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284877465,0.39858,2509.0,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284878569,2.46048244,2509.0,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284880372,2.06190244,2509.0,2508.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284880571,6.62987774,2509.2,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284880572,2.46047244,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284880774,2.46169687,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284881368,7.02843774,2509.2,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284881673,2.46182,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725284882471,4.06438814,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284882472,4.46294814,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284882677,0.00598814,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284883479,2.06960478,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284884273,2.06960478,2509.2,2509.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1725284884479,0.00598814,2509.2,2509.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1725284884980,0.00598814,2509.2,2509.1,2.23048]
["bitfinex-derivatives","ETHF0:USTF0",1725284886176,2.06361664,2509.7,2509.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1725284886475,2.06361664,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284886681,0.39845,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284887075,0.8952,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725284887576,2.96990774,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725284887577,0.00598814,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725284888177,2.06870373,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725284889380,0.00598814,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725284890276,0.40440814,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725284890483,0.00598814,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725284890679,0.40440814,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725284890872,0.00598814,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725284894870,0.00598814,2510.0,2509.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725284895380,0.00598814,2510.0,2509.5,5.92108814]
["bitfinex-derivatives","ETHF0:USTF0",1725284895589,0.00598814,2510.0,2509.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284895590,1.3947,2509.6,2509.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284895775,3.44,2509.7,2509.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284895975,0.39848,2509.6,2509.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284896182,3.60627,2509.8,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284896377,0.39847,2509.7,2509.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284896772,0.39847,2509.7,2509.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284896773,0.39848,2509.6,2509.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284897180,4.38328,2509.6,2509.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284898278,12.37572,2509.6,2509.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284898480,0.39856,2509.2,2509.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725284898984,3.60634,2509.3,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725284899685,5.34998,2509.5,2509.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725284899686,0.9137,2509.5,2509.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725284899987,4.1205,2509.7,2509.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1725284900184,4.51898,2509.7,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725284900381,0.39849,2509.6,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725284900586,4.51898,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725284901691,3.60627,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725284902284,0.39847,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725284902694,1.31216,2509.8,2509.3,0.20405194]
["bitfinex-derivatives","ETHF0:USTF0",1725284902993,1.31216,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284903394,1.31216,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725284903590,1.31216,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284903793,1.31216,2509.8,2509.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1725284904296,1.31216,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725284904688,1.25414,2509.9,2509.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1725284904993,3.60625,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725284905295,3.2078,2509.8,2509.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725284908189,3.2078,2509.8,2509.7,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725284909288,3.2078,2509.8,2509.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1725284909289,3.60625,2509.8,2509.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1725284909498,0.39848,2509.6,2509.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1725284909789,0.3985,2509.5,2509.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1725284909995,0.39849,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725284910190,6.20549,2509.7,2509.3,0.19430671]
["bitfinex-derivatives","ETHF0:USTF0",1725284910383,5.2093,2509.7,2509.3,0.19430671]
["bitfinex-derivatives","ETHF0:USTF0",1725284910700,0.39852,2509.4,2509.3,0.59283671]
["bitfinex-derivatives","ETHF0:USTF0",1725284911092,3.60631,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725284911289,0.39852,2509.4,2509.3,0.59283671]
["bitfinex-derivatives","ETHF0:USTF0",1725284911603,3.60631,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725284911898,3.2078,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725284912792,3.60631,2509.5,2509.3,0.59283671]
["bitfinex-derivatives","ETHF0:USTF0",1725284912995,3.60631,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725284913200,3.60631,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725284913499,3.60631,2509.5,2509.3,0.593305]
["bitfinex-derivatives","ETHF0:USTF0",1725284913887,3.2078,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725284914989,3.2078,2509.5,2509.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1725284916499,3.2078,2509.5,2509.4,5.37962]
["bitfinex-derivatives","ETHF0:USTF0",1725284917692,3.2078,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725284918197,3.6063,2509.5,2509.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725284918393,3.6063,2509.5,2509.3,0.194785]
["bitfinex-derivatives","ETHF0:USTF0",1725284918602,0.39852,2509.4,2509.3,0.194785]
["bitfinex-derivatives","ETHF0:USTF0",1725284918807,0.39852,2509.4,2509.3,0.593315]
["bitfinex-derivatives","ETHF0:USTF0",1725284919097,0.39852,2509.4,2509.3,0.194785]
["bitfinex-derivatives","ETHF0:USTF0",1725284919501,0.39852,2509.4,2508.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284919502,0.39858,2509.0,2508.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284920926,7.82418,2509.0,2508.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284921204,9.88689559,2509.0,2508.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284921597,0.9965,2508.9,2508.2,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725284921808,0.9965,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284921809,4.43662,2508.6,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284922001,4.43662,2508.6,2508.0,5.66285348]
["bitfinex-derivatives","ETHF0:USTF0",1725284922002,4.2045,2508.4,2508.0,5.66285348]
["bitfinex-derivatives","ETHF0:USTF0",1725284922306,6.6478,2508.4,2508.0,5.66285348]
["bitfinex-derivatives","ETHF0:USTF0",1725284922492,6.6478,2508.4,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284922493,3.2078,2508.4,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284922696,1.29957,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284922697,0.9009,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284922896,5.51136118,2508.6,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284922897,5.91001118,2508.6,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284923204,0.40463814,2508.6,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284923500,0.00598814,2508.6,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284923707,0.00598814,2508.6,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284923708,0.39867,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284924207,3.84463814,2508.6,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284924404,0.39866,2508.5,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725284924799,0.39866,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284926006,3.84463814,2508.6,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284926205,0.39866,2508.5,2508.0,1.08031055]
["bitfinex-derivatives","ETHF0:USTF0",1725284926405,0.39866,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284926592,3.84463814,2508.6,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725284926796,3.84463814,2508.6,2508.0,1.08031055]
["bitfinex-derivatives","ETHF0:USTF0",1725284927096,0.00598814,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284929104,0.00598814,2508.6,2508.0,4.52031055]
["bitfinex-derivatives","ETHF0:USTF0",1725284929406,0.40463814,2508.6,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725284930107,0.00598814,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284930699,0.00598814,2508.6,2508.1,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1725284930907,0.00598814,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284931104,0.40462814,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284931508,0.40462814,2508.6,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284933013,0.39866,2508.5,2508.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284933301,0.39866,2508.5,2508.1,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1725284933302,0.39866,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284933901,3.2078,2508.4,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284934097,1.3128,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284934403,2.2123,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284934603,0.39872,2508.1,2508.0,0.20801055]
["bitfinex-derivatives","ETHF0:USTF0",1725284934906,0.39871,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284935305,0.39871,2508.2,2508.0,0.60674055]
["bitfinex-derivatives","ETHF0:USTF0",1725284935899,0.39871,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284936501,0.39872,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284936696,3.60652,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284937701,7.59372,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284937902,8.59054,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284938310,7.59372,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284939904,4.38592,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284940218,3.60652,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284940707,0.39872,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284941098,3.60652,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284942006,1.8136,2508.3,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284942212,3.2078,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284944505,0.00598814,2508.6,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284944710,0.00598814,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284945416,0.40462814,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284945608,0.00598814,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284948125,0.40462814,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284948418,0.39866,2508.5,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725284950007,0.39868,2508.4,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725284950211,3.2078,2508.4,2508.0,4.19598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284950411,0.99674,2508.3,2508.0,4.19598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284950714,3.60652,2508.1,2508.0,4.19598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284950908,7.64453,2508.4,2508.0,4.59472814]
["bitfinex-derivatives","ETHF0:USTF0",1725284951112,0.39872,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725284951319,0.3987,2508.3,2508.0,4.19598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284951617,0.3987,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284952407,0.39871,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284954618,3.2078,2508.4,2508.0,4.19598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284954820,3.60649,2508.4,2508.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725284955019,3.60649,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725284955218,3.60649,2508.4,2508.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725284955219,3.2078,2508.4,2508.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1725284955616,0.39869,2508.3,2508.2,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725284955919,0.39869,2508.3,2508.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1725284957025,0.39869,2508.3,2508.2,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725284957528,0.39869,2508.3,2508.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1725284958824,0.39871,2508.2,2508.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284959618,0.39872,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284959824,4.60334,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284960024,3.60652,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284960319,5.32467,2508.3,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284960320,3.2078,2508.3,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284960526,3.2078,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284960727,3.60649,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284961533,0.39869,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284962032,0.39871,2508.2,2508.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725284962719,3.6065,2508.3,2508.1,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1725284962925,5.67187304,2508.3,2508.1,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1725284963225,3.60649,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284963832,5.67186304,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284965325,3.60649,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284965726,3.2078,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284966432,6.1719796,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284966737,3.60649,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284966925,6.1719796,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284967630,5.7732896,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284968222,6.1719796,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284968539,3.2078,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284968837,3.60649,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284969333,3.2078,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725284970129,5.27951905,2508.3,2508.2,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725284970435,3.2078,2508.3,2508.2,5.38269]
["bitfinex-derivatives","ETHF0:USTF0",1725284971829,2.07171905,2508.5,2508.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1725284972036,2.07171905,2508.5,2508.4,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1725284972226,2.07770719,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725284972528,2.07770719,2508.6,2508.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1725284974129,2.07770719,2508.6,2508.5,12.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725284974434,0.00598814,2508.6,2508.5,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1725284974635,0.00598814,2508.6,2508.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1725284975339,2.07770719,2508.6,2508.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1725284975928,0.00598814,2508.6,2508.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1725284976432,2.07770719,2508.6,2508.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1725284976628,0.00598814,2508.6,2508.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1725284976828,2.07770719,2508.6,2508.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1725284977232,0.00598814,2508.6,2508.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1725284977938,0.00598814,2508.6,2508.5,6.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725284980440,0.00598814,2508.6,2508.5,12.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725284981644,0.00598814,2508.6,2508.5,6.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725284981830,0.00598814,2508.6,2508.5,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1725284982940,0.00598814,2508.6,2508.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1725284985132,0.00598814,2508.6,2508.1,8.67333163]
["bitfinex-derivatives","ETHF0:USTF0",1725284985133,0.39871,2508.2,2508.1,5.23333163]
["bitfinex-derivatives","ETHF0:USTF0",1725284985434,0.39871,2508.2,2508.0,1.56574343]
["bitfinex-derivatives","ETHF0:USTF0",1725284985435,0.39872,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284985643,3.39023905,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284985835,8.51352,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284987333,11.0790096,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284989238,8.51352,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284990041,11.0790096,2508.1,2508.0,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725284990441,0.99686,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284990647,0.3988,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284990845,5.67585342,2507.8,2507.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725284991145,0.39879,2507.7,2507.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725284991735,0.39879,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725284992146,0.39879,2507.7,2507.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1725284994445,0.39879,2507.7,2507.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725284994632,1.31308,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725284994838,3.2078,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725284995047,4.52088,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725284995245,1.31308,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725284995539,0.39879,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725284995738,4.1221,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725284995950,0.39879,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725284997849,3.60659,2507.7,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725284998647,0.39879,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725284998842,0.39879,2507.7,2507.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725284999041,0.39879,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725285001944,4.52088,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725285002352,0.9162,2507.9,2507.3,1.19788432]
["bitfinex-derivatives","ETHF0:USTF0",1725285002550,7.5221,2508.1,2507.5,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1725285002737,2.06927342,2508.2,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725285003051,2.46795342,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725285003245,2.46795342,2508.4,2507.8,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1725285003456,3.35475342,2508.4,2508.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725285004058,3.35475342,2508.4,2507.8,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1725285004059,10.85214342,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725285004240,7.64434342,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725285004442,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725285004837,11.78974342,2508.5,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725285005038,7.32117342,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725285005350,7.32117342,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725285005351,8.85837,2508.5,2508.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725285005545,8.85837,2508.5,2507.8,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1725285005546,5.2519,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725285005747,4.3143,2508.5,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725285006253,4.3143,2508.5,2508.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1725285006254,0.39868,2508.4,2508.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1725285006448,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725285006838,9.99003342,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725285007150,7.92076,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725285007352,7.92076,2508.5,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725285007353,0.39868,2508.4,2508.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725285007851,9.99004342,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725285008044,7.92077,2508.5,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725285009045,2.07526156,2508.6,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725285009046,2.47391156,2508.6,2508.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725285009447,0.00598814,2508.6,2508.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725285009649,0.00598814,2508.6,2508.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725285009848,0.40462814,2508.6,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725285010049,5.68170156,2508.6,2508.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725285011753,5.68170156,2508.6,2508.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725285011944,0.00598814,2508.6,2508.5,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1725285012957,0.40462814,2508.6,2508.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725285013156,0.00598814,2508.6,2508.5,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1725285013654,0.40462814,2508.6,2508.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725285013856,0.00598814,2508.6,2508.5,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1725285014251,0.40462814,2508.6,2508.5,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1725285014655,0.00598814,2508.6,2508.5,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1725285014857,0.40462814,2508.6,2508.5,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1725285015359,0.00598814,2508.6,2508.5,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1725285017560,0.00598814,2508.6,2508.5,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1725285019347,0.00598814,2508.6,2508.5,6.25062]
["bitfinex-derivatives","ETHF0:USTF0",1725285019564,0.39859,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285023059,0.39859,2509.0,2508.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285023060,0.3986,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285023264,5.0464,2508.9,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285025366,5.0464,2508.9,2508.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285025367,1.39515,2508.8,2508.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285025567,3.26735,2508.8,2508.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285029972,7.25375,2508.8,2508.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285034370,1.33561,2508.8,2508.7,0.40461814]
["bitfinex-derivatives","ETHF0:USTF0",1725285034576,1.33561,2508.8,2508.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285035071,2.33215,2508.8,2508.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285042200,1.39515,2508.8,2508.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285042491,1.39515,2508.8,2508.7,0.94118814]
["bitfinex-derivatives","ETHF0:USTF0",1725285043987,3.46442342,2508.8,2508.7,0.94118814]
["bitfinex-derivatives","ETHF0:USTF0",1725285044298,0.39861,2508.8,2508.7,0.94118814]
["bitfinex-derivatives","ETHF0:USTF0",1725285044888,2.06927342,2508.9,2508.7,0.94118814]
["bitfinex-derivatives","ETHF0:USTF0",1725285045092,2.06927342,2508.9,2508.8,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1725285047595,4.42517178,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285048094,4.02659178,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285048598,1.44,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285048793,1.83858,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285052605,1.44,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285054502,1.83858,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285055800,1.44,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285057607,4.51858752,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285058302,3.07858752,2509.0,2508.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285058601,3.21378814,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725285060301,2.60253788,2509.2,2509.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1725285060507,2.6026049,2509.2,2509.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1725285060806,2.6026049,2509.2,2509.1,5.31046]
["bitfinex-derivatives","ETHF0:USTF0",1725285061006,2.6026049,2509.2,2509.1,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1725285061406,2.6026049,2509.2,2509.1,5.31046]
["bitfinex-derivatives","ETHF0:USTF0",1725285061906,0.00598814,2509.2,2509.1,5.31046]
["bitfinex-derivatives","ETHF0:USTF0",1725285062903,2.08226059,2509.2,2509.1,6.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725285063204,0.00598814,2509.2,2509.1,6.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725285063408,2.07627245,2509.4,2509.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1725285063597,5.80441676,2509.6,2509.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725285063909,5.80441676,2509.6,2509.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1725285064205,5.80441676,2509.6,2509.5,6.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725285064508,2.07623074,2509.7,2509.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725285064997,2.08221888,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725285065198,2.08221888,2509.8,2509.7,4.38327]
["bitfinex-derivatives","ETHF0:USTF0",1725285065995,2.08221888,2509.8,2509.7,5.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725285065996,0.00598814,2509.8,2509.7,5.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725285066199,2.08221888,2509.8,2509.7,5.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725285066706,0.00598814,2509.8,2509.7,5.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725285067104,2.08221888,2509.8,2509.7,5.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725285067509,0.00598814,2509.8,2509.7,5.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725285068407,0.00598814,2509.8,2509.7,6.81945]
["bitfinex-derivatives","ETHF0:USTF0",1725285069297,0.00598814,2509.8,2509.7,7.81563]
["bitfinex-derivatives","ETHF0:USTF0",1725285069604,2.07623074,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285070303,3.34337074,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285070808,3.34337074,2510.5,2510.2,0.19558216]
["bitfinex-derivatives","ETHF0:USTF0",1725285070809,3.34337074,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285071306,1.26714,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285072006,1.26714,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285073509,1.26714,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285074200,3.48494,2510.6,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285075012,0.39834,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285075312,3.60614,2510.5,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285075707,3.60614,2510.5,2510.2,0.2081349]
["bitfinex-derivatives","ETHF0:USTF0",1725285076016,3.2078,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285076315,0.00597621,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285082910,0.39833,2510.6,2510.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725285083214,5.4232,2510.6,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285083424,0.39836,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285083605,1.89035,2510.5,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285083812,0.7762,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285084012,2.2162,2510.4,2510.2,0.75577621]
["bitfinex-derivatives","ETHF0:USTF0",1725285084212,0.39837,2510.3,2510.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285084716,2.61456,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285085113,2.61456,2510.4,2510.2,0.40435621]
["bitfinex-derivatives","ETHF0:USTF0",1725285085815,0.39837,2510.3,2510.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285086026,1.39431,2510.3,2510.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285086824,5.37831,2510.3,2510.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285088517,6.81831,2510.3,2510.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285089214,5.37831,2510.3,2510.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285089408,0.39837,2510.3,2510.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285089616,1.17457,2510.4,2510.2,0.40436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285089819,1.17457,2510.4,2510.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285090016,0.39837,2510.3,2510.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285090420,0.39837,2510.3,2510.2,0.40436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285090617,0.39837,2510.3,2510.2,0.60052982]
["bitfinex-derivatives","ETHF0:USTF0",1725285091620,1.17457,2510.4,2510.2,0.60052982]
["bitfinex-derivatives","ETHF0:USTF0",1725285091828,0.39837,2510.3,2510.2,0.20213982]
["bitfinex-derivatives","ETHF0:USTF0",1725285092523,0.39837,2510.3,2510.2,0.60052982]
["bitfinex-derivatives","ETHF0:USTF0",1725285093422,1.17457,2510.4,2510.2,0.60052982]
["bitfinex-derivatives","ETHF0:USTF0",1725285093726,0.39837,2510.3,2510.2,0.60052982]
["bitfinex-derivatives","ETHF0:USTF0",1725285094321,0.7762,2510.4,2510.2,0.60052982]
["bitfinex-derivatives","ETHF0:USTF0",1725285094322,1.17457,2510.4,2510.2,0.60052982]
["bitfinex-derivatives","ETHF0:USTF0",1725285095527,1.17457,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285095528,0.39836,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285095722,0.39836,2510.4,2510.3,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1725285095923,0.39836,2510.4,2510.3,1.87217]
["bitfinex-derivatives","ETHF0:USTF0",1725285096520,3.60615,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285096719,3.60615,2510.5,2510.3,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1725285098328,3.60614,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285099324,0.39833,2510.6,2510.3,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1725285099527,0.70977621,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285099722,0.70977621,2510.7,2510.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725285099723,0.39834,2510.6,2510.4,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1725285100222,0.39834,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285100423,2.14977621,2510.7,2510.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725285100624,0.39833,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285102029,4.62432695,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285102224,2.48052695,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285102526,2.48052695,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285103325,2.08220695,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285104125,2.08220695,2510.7,2510.6,1.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725285104126,0.00597621,2510.7,2510.6,1.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725285105532,2.08220695,2510.7,2510.6,1.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725285107825,2.08220695,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285108122,0.00597621,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285109437,2.60259297,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285111032,2.60259297,2510.7,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285111537,2.60259297,2510.7,2510.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725285111538,2.60259297,2510.7,2510.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725285111725,2.07497019,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285111928,2.60259297,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285113127,2.60259297,2510.7,2510.6,1.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725285115932,2.60259297,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285116134,0.00597621,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285116334,2.60151202,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285117738,2.60155371,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285117937,2.60154895,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285118136,2.60154895,2510.7,2510.6,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725285118335,2.08251491,2510.7,2510.6,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725285118740,2.08251491,2510.7,2510.6,1.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725285118741,0.00597621,2510.7,2510.6,1.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725285118943,2.08251491,2510.7,2510.6,1.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725285119441,0.39833,2510.6,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285119632,0.39835,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725285119833,2.47459005,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725285120633,0.39836,2510.4,2510.3,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1725285120828,2.47437016,2510.4,2510.3,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1725285121035,2.07601016,2510.4,2510.3,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1725285121242,2.07601016,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285121436,3.75781274,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285121638,2.99391274,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285123239,0.39834,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285123851,0.39834,2510.5,2510.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1725285124034,5.80303733,2510.5,2510.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1725285125145,6.20137733,2510.5,2510.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1725285126540,5.80303733,2510.5,2510.4,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1725285126748,5.28411935,2510.5,2510.4,6.53745]
["bitfinex-derivatives","ETHF0:USTF0",1725285126951,5.28411935,2510.5,2510.4,2.55425]
["bitfinex-derivatives","ETHF0:USTF0",1725285130043,5.28411935,2510.5,2510.4,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1725285131444,5.28411935,2510.5,2510.4,2.55425]
["bitfinex-derivatives","ETHF0:USTF0",1725285131749,3.60614,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725285131949,5.07364,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725285132154,7.66887733,2510.5,2510.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725285133041,5.07364,2510.5,2510.4,1.83835]
["bitfinex-derivatives","ETHF0:USTF0",1725285133248,3.60614,2510.5,2510.4,1.83835]
["bitfinex-derivatives","ETHF0:USTF0",1725285133452,3.2078,2510.5,2510.4,1.83835]
["bitfinex-derivatives","ETHF0:USTF0",1725285133953,3.2078,2510.5,2510.4,2.57815]
["bitfinex-derivatives","ETHF0:USTF0",1725285136350,5.80303733,2510.5,2510.4,2.57815]
["bitfinex-derivatives","ETHF0:USTF0",1725285136552,6.20137733,2510.5,2510.4,2.57815]
["bitfinex-derivatives","ETHF0:USTF0",1725285136956,5.80303733,2510.5,2510.4,1.83835]
["bitfinex-derivatives","ETHF0:USTF0",1725285137148,6.20137733,2510.5,2510.4,1.83835]
["bitfinex-derivatives","ETHF0:USTF0",1725285138048,6.79891733,2510.5,2510.2,0.2036453]
["bitfinex-derivatives","ETHF0:USTF0",1725285138255,0.39837,2510.3,2510.2,1.44597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285138552,0.39837,2510.3,2510.2,1.84436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285138553,2.99360733,2510.3,2510.2,1.84436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285138757,3.74880733,2510.3,2510.2,1.84436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285139456,2.59523733,2510.3,2510.2,1.84436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285140251,2.99360733,2510.3,2510.2,1.84436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285140650,2.59523733,2510.3,2510.2,1.84436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285140851,2.59523733,2510.3,2510.2,3.29496621]
["bitfinex-derivatives","ETHF0:USTF0",1725285141158,2.59523733,2510.3,2510.2,4.29094621]
["bitfinex-derivatives","ETHF0:USTF0",1725285143264,2.59523733,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285143564,2.59523733,2510.4,2510.3,1.83837]
["bitfinex-derivatives","ETHF0:USTF0",1725285145758,3.2078,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285146062,3.60614,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285148251,0.39837,2510.3,2510.2,0.40436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285148467,2.99697776,2510.3,2510.2,0.40436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285148652,4.53777776,2510.3,2510.2,0.40436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285149871,4.53777776,2510.3,2510.2,1.84436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285150363,1.93917,2510.3,2510.2,1.84436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285153067,1.93917,2510.3,2510.2,1.44597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285153260,1.93917,2510.3,2510.2,1.84436621]
["bitfinex-derivatives","ETHF0:USTF0",1725285153964,1.93917,2510.3,2510.2,1.44597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285156366,2.93511,2510.3,2510.2,1.44597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285165873,2.93511,2510.3,2510.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285166875,2.93511,2510.3,2510.2,1.44597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285166876,0.39837,2510.3,2510.2,1.44597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285167069,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285167666,0.39837,2510.3,2510.2,3.01835621]
["bitfinex-derivatives","ETHF0:USTF0",1725285167981,2.99573138,2510.3,2510.2,3.01836621]
["bitfinex-derivatives","ETHF0:USTF0",1725285168166,0.39837,2510.3,2510.2,3.01836621]
["bitfinex-derivatives","ETHF0:USTF0",1725285169486,6.68473752,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285172489,6.68472752,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285172690,3.60614,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285173986,3.2078,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285174181,3.2078,2510.5,2510.4,1.83836]
["bitfinex-derivatives","ETHF0:USTF0",1725285174388,5.80518098,2510.5,2510.4,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1725285176898,0.39837,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285177100,2.99471811,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285177894,0.39837,2510.3,2510.2,1.17997621]
["bitfinex-derivatives","ETHF0:USTF0",1725285178199,1.39431,2510.3,2510.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285178990,1.39431,2510.3,2509.5,8.41975529]
["bitfinex-derivatives","ETHF0:USTF0",1725285178991,14.50258752,2510.3,2509.5,12.09333163]
["bitfinex-derivatives","ETHF0:USTF0",1725285179290,2.07680051,2509.7,2509.6,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1725285179491,2.99446064,2509.8,2509.6,1.18360125]
["bitfinex-derivatives","ETHF0:USTF0",1725285179795,2.07633228,2509.7,2509.6,1.18360125]
["bitfinex-derivatives","ETHF0:USTF0",1725285180001,2.07633228,2509.7,2509.6,0.78512125]
["bitfinex-derivatives","ETHF0:USTF0",1725285180197,2.99446064,2509.8,2509.6,0.78512125]
["bitfinex-derivatives","ETHF0:USTF0",1725285180503,2.07623134,2509.7,2509.6,0.78512125]
["bitfinex-derivatives","ETHF0:USTF0",1725285180696,2.99446064,2509.8,2509.6,2.22512125]
["bitfinex-derivatives","ETHF0:USTF0",1725285181501,2.0756769,2509.7,2509.6,2.22512125]
["bitfinex-derivatives","ETHF0:USTF0",1725285181702,2.59600064,2509.7,2509.6,2.62360125]
["bitfinex-derivatives","ETHF0:USTF0",1725285181998,2.59600064,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725285182390,2.59600064,2509.8,2509.6,2.62359125]
["bitfinex-derivatives","ETHF0:USTF0",1725285182598,2.0754311,2509.7,2509.6,2.22512125]
["bitfinex-derivatives","ETHF0:USTF0",1725285182800,2.07543625,2509.7,2509.6,2.22512125]
["bitfinex-derivatives","ETHF0:USTF0",1725285182987,2.07542917,2509.7,2509.6,2.22512125]
["bitfinex-derivatives","ETHF0:USTF0",1725285183193,0.39847,2509.7,2509.6,0.78512125]
["bitfinex-derivatives","ETHF0:USTF0",1725285183390,4.18726064,2509.8,2509.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725285183604,4.18726064,2509.8,2509.6,0.79303026]
["bitfinex-derivatives","ETHF0:USTF0",1725285183792,0.39847,2509.7,2509.6,0.79303026]
["bitfinex-derivatives","ETHF0:USTF0",1725285184401,2.47353556,2509.7,2509.6,0.79303026]
["bitfinex-derivatives","ETHF0:USTF0",1725285184602,0.39847,2509.7,2509.6,0.20293026]
["bitfinex-derivatives","ETHF0:USTF0",1725285185694,2.07488832,2509.7,2509.6,2.04141026]
["bitfinex-derivatives","ETHF0:USTF0",1725285185995,2.07488832,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725285186301,2.07488832,2509.8,2509.7,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1725285187294,2.07488832,2509.8,2509.7,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1725285191095,0.39845,2509.8,2509.7,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1725285191503,0.39845,2509.8,2509.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1725285191704,0.39847,2509.7,2509.6,0.20293026]
["bitfinex-derivatives","ETHF0:USTF0",1725285192403,2.47280681,2509.7,2509.6,0.20293026]
["bitfinex-derivatives","ETHF0:USTF0",1725285193004,0.39847,2509.7,2509.6,0.20293026]
["bitfinex-derivatives","ETHF0:USTF0",1725285193600,2.47256484,2509.7,2509.6,0.20293026]
["bitfinex-derivatives","ETHF0:USTF0",1725285193800,0.39847,2509.7,2509.6,2.04141026]
["bitfinex-derivatives","ETHF0:USTF0",1725285194007,2.47239032,2509.7,2509.6,2.04141026]
["bitfinex-derivatives","ETHF0:USTF0",1725285194902,0.39847,2509.7,2509.6,2.04141026]
["bitfinex-derivatives","ETHF0:USTF0",1725285195995,0.39847,2509.7,2509.6,1.64293026]
["bitfinex-derivatives","ETHF0:USTF0",1725285196607,2.47190652,2509.7,2509.6,1.64293026]
["bitfinex-derivatives","ETHF0:USTF0",1725285197106,2.47190652,2509.7,2509.6,1.63447079]
["bitfinex-derivatives","ETHF0:USTF0",1725285197294,2.47190652,2509.7,2509.6,2.03295079]
["bitfinex-derivatives","ETHF0:USTF0",1725285198107,2.47190652,2509.7,2509.6,1.63447079]
["bitfinex-derivatives","ETHF0:USTF0",1725285198408,0.39847,2509.7,2509.6,1.63447079]
["bitfinex-derivatives","ETHF0:USTF0",1725285198809,0.39848,2509.6,2509.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725285199006,0.39848,2509.6,2509.4,1.44597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285199007,0.3985,2509.5,2509.4,1.44597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285199219,2.94431612,2509.5,2509.4,1.44597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285199401,0.871,2509.5,2509.4,1.44597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285199800,0.871,2509.5,2509.4,1.84449621]
["bitfinex-derivatives","ETHF0:USTF0",1725285199801,2.94431612,2509.5,2509.4,1.84449621]
["bitfinex-derivatives","ETHF0:USTF0",1725285200208,0.871,2509.5,2509.4,1.84449621]
["bitfinex-derivatives","ETHF0:USTF0",1725285200405,0.4725,2509.5,2509.4,1.84449621]
["bitfinex-derivatives","ETHF0:USTF0",1725285202003,5.28111612,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285202004,5.67961612,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285202205,5.67961612,2509.6,2509.4,1.84447621]
["bitfinex-derivatives","ETHF0:USTF0",1725285202606,5.67961612,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285204011,0.3985,2509.5,2509.4,1.84448621]
["bitfinex-derivatives","ETHF0:USTF0",1725285204811,5.67960612,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285208013,0.3985,2509.5,2509.4,1.84447621]
["bitfinex-derivatives","ETHF0:USTF0",1725285209016,0.3985,2509.5,2509.4,0.40447621]
["bitfinex-derivatives","ETHF0:USTF0",1725285210113,0.3985,2509.5,2509.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285210311,0.3985,2509.5,2508.7,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725285210312,0.9963,2509.4,2508.7,11.24637859]
["bitfinex-derivatives","ETHF0:USTF0",1725285210515,4.6478,2509.0,2508.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725285210717,3.2078,2509.0,2508.9,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1725285210910,0.2315,2509.5,2508.9,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725285210911,3.60631,2509.5,2508.9,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725285211120,3.60631,2509.5,2509.2,1.83854]
["bitfinex-derivatives","ETHF0:USTF0",1725285211327,3.60631,2509.5,2509.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725285212422,0.39852,2509.4,2509.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725285213712,3.60631,2509.5,2509.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725285213914,3.60631,2509.5,2509.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725285217428,6.19521939,2509.5,2509.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725285217722,3.2078,2509.5,2509.4,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1725285217927,3.2078,2509.5,2509.4,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725285218129,5.79670939,2509.5,2509.4,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725285218530,3.2078,2509.5,2509.4,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725285218823,5.79670939,2509.5,2509.4,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725285219020,5.27840968,2509.5,2509.4,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1725285220520,0.00597621,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285222225,2.07658589,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285223227,0.00597621,2509.6,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285223433,0.00597621,2509.6,2509.5,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725285223633,2.07895372,2509.6,2509.5,6.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725285224433,0.00597621,2509.6,2509.5,6.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725285224729,2.07961001,2509.6,2509.5,6.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725285224939,0.00597621,2509.6,2509.5,6.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725285225530,2.07964987,2509.6,2509.5,6.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725285227032,0.00597621,2509.6,2509.5,6.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725285227236,2.07367366,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725285227430,2.07367366,2509.8,2509.7,2.83465]
["bitfinex-derivatives","ETHF0:USTF0",1725285227634,2.07367366,2509.8,2509.7,6.81945]
["bitfinex-derivatives","ETHF0:USTF0",1725285228440,5.28146264,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725285228620,5.28146264,2509.9,2509.8,1.57196953]
["bitfinex-derivatives","ETHF0:USTF0",1725285228826,5.28146264,2509.9,2509.8,2.56810953]
["bitfinex-derivatives","ETHF0:USTF0",1725285229019,5.28146264,2509.9,2509.8,6.55210953]
["bitfinex-derivatives","ETHF0:USTF0",1725285229236,3.2078,2509.9,2509.8,5.55596953]
["bitfinex-derivatives","ETHF0:USTF0",1725285229438,3.2078,2509.9,2509.8,6.55210953]
["bitfinex-derivatives","ETHF0:USTF0",1725285230530,3.2078,2509.9,2509.8,7.00810953]
["bitfinex-derivatives","ETHF0:USTF0",1725285231233,3.2078,2509.9,2509.8,6.01196953]
["bitfinex-derivatives","ETHF0:USTF0",1725285231534,3.2078,2509.9,2509.8,2.02796953]
["bitfinex-derivatives","ETHF0:USTF0",1725285232034,5.28146264,2509.9,2509.8,2.02796953]
["bitfinex-derivatives","ETHF0:USTF0",1725285232428,3.2078,2509.9,2509.8,2.02796953]
["bitfinex-derivatives","ETHF0:USTF0",1725285232930,5.28146264,2509.9,2509.8,2.02796953]
["bitfinex-derivatives","ETHF0:USTF0",1725285233735,5.67990264,2509.9,2509.8,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1725285234738,5.28146264,2509.9,2509.8,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1725285235240,5.28146264,2509.9,2509.8,1.04980671]
["bitfinex-derivatives","ETHF0:USTF0",1725285235642,5.67990264,2509.9,2509.8,1.04980671]
["bitfinex-derivatives","ETHF0:USTF0",1725285235835,5.28146264,2509.9,2509.8,1.04980671]
["bitfinex-derivatives","ETHF0:USTF0",1725285237525,3.2078,2509.9,2509.8,1.04980671]
["bitfinex-derivatives","ETHF0:USTF0",1725285237936,3.2078,2509.9,2509.8,6.47380671]
["bitfinex-derivatives","ETHF0:USTF0",1725285238135,5.28146264,2509.9,2509.8,6.47380671]
["bitfinex-derivatives","ETHF0:USTF0",1725285238348,3.2078,2509.9,2509.8,6.47380671]
["bitfinex-derivatives","ETHF0:USTF0",1725285245542,3.2078,2509.9,2509.8,7.46994671]
["bitfinex-derivatives","ETHF0:USTF0",1725285246040,3.2078,2509.9,2509.8,8.46608671]
["bitfinex-derivatives","ETHF0:USTF0",1725285246244,0.00597621,2510.0,2509.8,8.46608671]
["bitfinex-derivatives","ETHF0:USTF0",1725285246245,0.00597621,2510.0,2509.9,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1725285246438,5.28146264,2510.5,2510.1,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1725285246639,5.28146264,2510.5,2510.4,1.83836]
["bitfinex-derivatives","ETHF0:USTF0",1725285246938,5.28146264,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285247243,5.67538318,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285247441,3.60614,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285247943,0.39838,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725285248542,1.09448,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725285249435,3.16324184,2510.3,2510.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725285249635,2.76486184,2510.3,2510.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1725285249842,3.2078,2510.2,2510.1,1.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725285250047,2.54376184,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725285250346,0.475,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725285250543,2.94215184,2510.3,2510.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1725285250945,3.60619,2510.2,2510.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1725285252444,2.46712184,2510.4,2510.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725285252648,0.39837,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725285253444,2.46712184,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285254442,0.39836,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285254744,2.46712184,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285255144,0.39836,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285256053,2.46712184,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285256351,0.39836,2510.4,2510.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725285256748,0.39836,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285257554,5.67491184,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285258237,5.67402963,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285259150,0.39836,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285259652,2.46623963,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285261247,2.06787963,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285262255,5.27567963,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285262441,5.27567963,2510.5,2510.4,0.85416]
["bitfinex-derivatives","ETHF0:USTF0",1725285262638,5.27567963,2510.5,2510.4,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1725285262839,5.67401963,2510.5,2510.4,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1725285263450,3.60614,2510.5,2510.4,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1725285264157,3.60614,2510.5,2510.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1725285264349,0.39836,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285264655,2.68892559,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285265548,0.61926,2510.4,2510.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285266352,0.61926,2510.4,2510.1,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1725285266353,0.2209,2510.4,2510.1,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1725285266552,5.27787034,2510.2,2510.1,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1725285267153,5.27787034,2510.2,2510.1,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1725285267357,5.74027034,2510.2,2510.1,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1725285267549,5.74027034,2510.2,2510.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725285267854,2.46848034,2510.1,2510.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725285268058,0.39844,2509.9,2509.8,1.05819671]
["bitfinex-derivatives","ETHF0:USTF0",1725285268260,3.60624,2509.9,2509.8,1.05819671]
["bitfinex-derivatives","ETHF0:USTF0",1725285268558,5.67671077,2509.9,2509.8,1.05819671]
["bitfinex-derivatives","ETHF0:USTF0",1725285269060,5.67671077,2509.9,2509.8,0.65975671]
["bitfinex-derivatives","ETHF0:USTF0",1725285269262,5.67671077,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725285269453,2.53307068,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725285270261,0.4624,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725285270463,2.53307068,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725285270757,2.07067068,2509.8,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725285271258,5.67691068,2509.9,2509.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725285271561,3.60624,2509.9,2509.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725285272061,0.39847,2509.7,2509.6,7.3321]
["bitfinex-derivatives","ETHF0:USTF0",1725285272259,0.39847,2509.7,2509.6,9.17058]
["bitfinex-derivatives","ETHF0:USTF0",1725285272563,0.61956,2509.8,2509.6,9.17058]
["bitfinex-derivatives","ETHF0:USTF0",1725285272755,0.4882,2509.7,2509.6,9.17058]
["bitfinex-derivatives","ETHF0:USTF0",1725285273059,0.88667,2509.7,2509.6,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725285273259,1.35037,2509.7,2509.6,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725285273852,17.89041418,2509.7,2509.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1725285275160,17.42671418,2509.7,2509.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1725285275655,17.42671418,2509.7,2509.6,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1725285275860,16.93851418,2509.7,2509.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1725285276460,16.93851418,2509.7,2509.6,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1725285276661,16.93851418,2509.7,2509.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1725285277159,16.93851418,2509.7,2509.6,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1725285280066,16.54004418,2509.7,2509.6,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1725285280266,16.54004418,2509.7,2509.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725285280872,3.2078,2509.9,2509.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725285281158,3.2078,2510.3,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725285281365,3.2078,2510.3,2510.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725285281558,3.2078,2510.3,2510.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725285281862,0.3984,2510.2,2510.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725285282358,3.2078,2510.3,2510.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725285282359,0.39841,2510.1,2510.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725285282564,0.4743,2510.1,2509.7,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725285282768,3.2078,2509.9,2509.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725285282962,3.60624,2509.9,2509.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725285285165,3.2078,2509.9,2509.8,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1725285285569,2.58716737,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725285285753,2.98558737,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725285286157,0.39842,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725285286554,0.39842,2510.0,2509.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725285286555,2.58716737,2510.0,2509.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725285286757,2.58716737,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725285287161,2.98557737,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725285287669,2.58716737,2510.1,2510.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725285287966,2.58716737,2510.1,2510.0,0.59539845]
["bitfinex-derivatives","ETHF0:USTF0",1725285289755,6.19335737,2510.2,2510.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725285289960,6.19335737,2510.2,2510.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1725285290166,6.19335737,2510.2,2510.1,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1725285290773,5.79496737,2510.2,2510.1,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1725285291163,3.2078,2510.5,2510.1,7.19831]
["bitfinex-derivatives","ETHF0:USTF0",1725285291375,3.2078,2510.5,2510.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725285291672,0.85629621,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285291869,3.44346358,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285292269,0.85629621,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285293377,3.44346358,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285293677,0.85629621,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285294866,0.85629621,2510.7,2510.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725285294867,0.39833,2510.6,2510.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725285295073,0.39833,2510.6,2510.5,1.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725285295576,0.39833,2510.6,2510.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1725285296174,0.39833,2510.6,2510.4,0.40432621]
["bitfinex-derivatives","ETHF0:USTF0",1725285296370,3.2078,2510.5,2510.4,0.44167621]
["bitfinex-derivatives","ETHF0:USTF0",1725285296576,3.60614,2510.5,2510.4,0.44167621]
["bitfinex-derivatives","ETHF0:USTF0",1725285296974,3.60614,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285296975,4.602,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285298068,8.5852,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285298667,7.58934,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285300278,3.60614,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285300577,3.2078,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285300771,3.60614,2510.5,2510.4,0.87463621]
["bitfinex-derivatives","ETHF0:USTF0",1725285301575,3.2078,2510.5,2510.4,6.29783621]
["bitfinex-derivatives","ETHF0:USTF0",1725285303596,4.602,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285304277,5.79496737,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285304476,3.2078,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285305278,3.2078,2510.5,2510.4,1.84433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285305779,3.2078,2510.5,2510.4,5.82753621]
["bitfinex-derivatives","ETHF0:USTF0",1725285307776,3.2078,2510.5,2510.4,6.75443621]
["bitfinex-derivatives","ETHF0:USTF0",1725285307988,3.2078,2510.5,2510.4,2.77123621]
["bitfinex-derivatives","ETHF0:USTF0",1725285308182,3.2078,2510.5,2510.4,6.75443621]
["bitfinex-derivatives","ETHF0:USTF0",1725285308786,3.2078,2510.5,2510.4,7.22753621]
["bitfinex-derivatives","ETHF0:USTF0",1725285313084,3.2078,2510.5,2510.4,1.33123621]
["bitfinex-derivatives","ETHF0:USTF0",1725285313287,3.60614,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285313889,4.04264,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285314191,19.04886737,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285314385,16.4617,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285316893,9.0217,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285317195,5.0385,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285317487,9.0217,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285320092,10.4617,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285321088,9.0217,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285325394,4.04264,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285325595,5.79459412,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285325791,3.2078,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285325998,3.2078,2510.5,2510.4,0.85923621]
["bitfinex-derivatives","ETHF0:USTF0",1725285328307,3.2078,2510.5,2510.4,4.84243621]
["bitfinex-derivatives","ETHF0:USTF0",1725285329700,3.2078,2510.5,2510.4,0.85923621]
["bitfinex-derivatives","ETHF0:USTF0",1725285330391,3.2078,2510.5,2510.4,4.84243621]
["bitfinex-derivatives","ETHF0:USTF0",1725285331588,2.99108033,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285331589,0.00597621,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285331796,0.00597621,2510.7,2510.6,5.82153]
["bitfinex-derivatives","ETHF0:USTF0",1725285333090,0.00597621,2510.7,2510.6,1.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725285333298,0.64007621,2510.7,2510.6,1.83833]
["bitfinex-derivatives","ETHF0:USTF0",1725285333496,0.64007621,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285336202,0.45767621,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285336701,0.00597621,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285340705,0.40428621,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285340907,0.39833,2510.6,2510.5,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1725285341114,0.47477621,2510.7,2510.4,0.85922621]
["bitfinex-derivatives","ETHF0:USTF0",1725285341401,0.4493,2510.5,2510.4,0.85922621]
["bitfinex-derivatives","ETHF0:USTF0",1725285341601,0.84764,2510.5,2510.4,0.85922621]
["bitfinex-derivatives","ETHF0:USTF0",1725285342197,0.4493,2510.5,2510.4,0.85922621]
["bitfinex-derivatives","ETHF0:USTF0",1725285343100,0.84764,2510.5,2510.4,0.85922621]
["bitfinex-derivatives","ETHF0:USTF0",1725285343997,0.84764,2510.5,2510.4,0.46087621]
["bitfinex-derivatives","ETHF0:USTF0",1725285344503,0.84764,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285345410,0.84764,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285345606,0.84764,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285346911,0.84764,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285347402,0.84764,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285348000,0.84764,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285351012,0.84764,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285352111,3.43443412,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285353919,3.43443412,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285354211,0.39834,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285355415,0.39834,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285356009,0.39834,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285357812,2.98513412,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285360105,3.98099412,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285362520,2.98513412,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285363641,2.98513412,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285364712,2.98513412,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285366607,0.39834,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285367914,5.3774,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285369215,0.39834,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285369410,0.39834,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285371018,0.39834,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285371529,0.39834,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285371714,0.39834,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285372115,0.39834,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285372325,0.39834,2510.5,2510.4,0.40433621]
["bitfinex-derivatives","ETHF0:USTF0",1725285373033,4.06264,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285373217,4.06264,2510.6,2510.4,0.87702621]
["bitfinex-derivatives","ETHF0:USTF0",1725285373218,0.39834,2510.5,2510.4,0.87702621]
["bitfinex-derivatives","ETHF0:USTF0",1725285373426,2.98921089,2510.5,2510.4,0.87702621]
["bitfinex-derivatives","ETHF0:USTF0",1725285373728,2.59087089,2510.5,2510.4,0.87702621]
["bitfinex-derivatives","ETHF0:USTF0",1725285373920,2.98921089,2510.5,2510.4,0.87702621]
["bitfinex-derivatives","ETHF0:USTF0",1725285374322,2.59087089,2510.5,2510.4,0.87702621]
["bitfinex-derivatives","ETHF0:USTF0",1725285375025,2.59087089,2510.5,2510.4,6.30022621]
["bitfinex-derivatives","ETHF0:USTF0",1725285375226,2.5968471,2510.7,2510.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285375526,2.5968471,2510.7,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285375726,0.4558,2510.6,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285376024,0.85413,2510.6,2510.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725285376227,0.85413,2510.6,2510.4,0.48607621]
["bitfinex-derivatives","ETHF0:USTF0",1725285376426,3.44500089,2510.6,2510.4,0.48607621]
["bitfinex-derivatives","ETHF0:USTF0",1725285377030,3.44500089,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285377721,3.44500089,2510.6,2510.4,0.88442621]
["bitfinex-derivatives","ETHF0:USTF0",1725285378319,2.59087089,2510.5,2510.4,0.88442621]
["bitfinex-derivatives","ETHF0:USTF0",1725285378823,3.44500089,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285379623,3.44500089,2510.6,2510.4,0.88442621]
["bitfinex-derivatives","ETHF0:USTF0",1725285380725,3.44500089,2510.6,2510.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725285380917,3.44500089,2510.6,2510.4,0.88442621]
["bitfinex-derivatives","ETHF0:USTF0",1725285381118,2.98921089,2510.5,2510.4,0.88442621]
["bitfinex-derivatives","ETHF0:USTF0",1725285381320,6.65331089,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285381529,9.0415,2510.5,2510.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285384426,0.39841,2510.1,2510.0,0.20345385]
["bitfinex-derivatives","ETHF0:USTF0",1725285384626,0.39841,2510.1,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725285384627,0.39843,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725285384830,3.51972146,2510.0,2509.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725285385029,1.32993,2510.0,2509.8,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1725285385331,1.32993,2510.0,2509.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725285385332,0.39844,2509.9,2509.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725285385525,0.39847,2509.7,2509.5,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725285385729,0.39847,2509.7,2509.5,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725285385921,0.39847,2509.7,2509.5,2.11413336]
["bitfinex-derivatives","ETHF0:USTF0",1725285386136,0.86227,2509.7,2509.5,2.11413336]
["bitfinex-derivatives","ETHF0:USTF0",1725285386328,0.86227,2509.7,2509.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285387839,1.85845,2509.7,2509.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285388225,8.43137289,2509.7,2509.6,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285388426,8.43137289,2509.7,2509.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725285388427,0.39853,2509.3,2509.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725285388639,3.60633,2509.3,2509.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725285388926,0.39855,2509.2,2509.1,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725285389128,0.39855,2509.2,2509.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725285389331,0.39855,2509.2,2508.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725285389332,0.39858,2509.0,2508.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725285389735,0.3986,2508.9,2508.8,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725285389931,0.39861,2508.8,2508.7,0.45667621]
["bitfinex-derivatives","ETHF0:USTF0",1725285390330,0.39861,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285398334,2.43645,2509.1,2508.7,0.40460621]
["bitfinex-derivatives","ETHF0:USTF0",1725285398335,0.3986,2508.9,2508.7,0.40460621]
["bitfinex-derivatives","ETHF0:USTF0",1725285398732,0.3986,2508.9,2508.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725285400845,0.39859,2509.0,2508.8,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1725285401042,0.39859,2509.0,2508.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725285402637,0.3986,2508.9,2508.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725285405539,1.39515,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285405750,12.46099,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285405938,18.46099,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285406948,7.59201,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285407146,3.60641,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285408041,4.60295,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285411045,0.39861,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285411233,0.3986,2508.9,2508.7,0.46597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285411438,0.39861,2508.8,2508.7,0.46597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285412135,0.39861,2508.8,2508.7,0.86460621]
["bitfinex-derivatives","ETHF0:USTF0",1725285413347,0.39861,2508.8,2508.7,0.46597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285414544,0.39861,2508.8,2508.7,0.86460621]
["bitfinex-derivatives","ETHF0:USTF0",1725285414749,0.39861,2508.8,2508.7,0.46597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285416645,1.44,2508.9,2508.7,0.46597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285416848,1.8386,2508.9,2508.7,0.86459621]
["bitfinex-derivatives","ETHF0:USTF0",1725285418850,1.8386,2508.9,2508.7,0.46597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285419050,1.8386,2508.9,2508.7,0.86459621]
["bitfinex-derivatives","ETHF0:USTF0",1725285420051,3.2078,2509.1,2508.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725285420255,3.2078,2509.1,2508.7,0.46597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285420256,5.04637,2509.1,2509.0,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1725285422155,5.04637,2509.1,2509.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725285422663,0.39859,2509.0,2508.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725285422851,0.39859,2509.0,2508.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1725285423765,0.39859,2509.0,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285423766,0.39861,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285424058,1.39515,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285424359,2.35575,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285424559,5.56355,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285425556,4.56701,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285427370,5.56355,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285427563,16.98995,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285429366,19.57410566,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285429770,13.71326586,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285430470,11.1291102,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285434479,14.23371105,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285435271,21.23025105,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285435981,15.23025105,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285442879,14.23371105,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285444682,10.24731105,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285444878,6.53435,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285445089,9.63895085,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285447689,13.62535085,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285450299,10.52075,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285450789,11.51729,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285451486,15.13932432,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285451688,11.51729,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285452092,15.13932432,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285453284,9.08075,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285453495,12.1868213,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285453799,13.6268213,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285453990,10.6988813,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285454190,12.1388813,2508.8,2508.7,0.47037621]
["bitfinex-derivatives","ETHF0:USTF0",1725285454390,8.1524813,2508.8,2508.7,0.47037621]
["bitfinex-derivatives","ETHF0:USTF0",1725285454592,12.1388813,2508.8,2508.7,0.47037621]
["bitfinex-derivatives","ETHF0:USTF0",1725285456990,8.1524813,2508.8,2508.7,0.47037621]
["bitfinex-derivatives","ETHF0:USTF0",1725285464489,9.1490213,2508.8,2508.7,0.47037621]
["bitfinex-derivatives","ETHF0:USTF0",1725285464699,9.1490213,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285464700,11.02589,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285464999,14.64792432,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285465395,20.64792432,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285465594,17.02589,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285467595,21.1653578,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285468399,17.02589,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285468600,21.1653578,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285469305,17.02589,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285469505,21.1653578,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285469699,11.02589,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285470000,10.66606747,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285470504,7.03949,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285471013,10.66666463,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285471313,7.03949,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285477608,11.1789578,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285482719,15.1653578,2508.8,2508.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285482921,0.39869,2508.3,2508.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725285483124,5.04649,2508.3,2508.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725285483314,5.04649,2508.3,2508.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725285483315,6.04323,2508.3,2508.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725285483513,10.14808737,2508.3,2508.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725285485221,10.14808737,2508.3,2508.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725285485416,10.65048737,2508.3,2508.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725285485612,7.54173,2508.3,2508.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725285486321,10.64739043,2508.3,2508.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725285486614,10.64739043,2508.3,2508.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285486615,2.39236,2508.1,2508.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285486814,2.39236,2508.1,2507.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725285486815,0.3988,2507.6,2507.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725285487012,5.0466,2507.6,2507.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725285487212,5.0466,2507.6,2506.8,1.04203223]
["bitfinex-derivatives","ETHF0:USTF0",1725285487213,0.39884,2507.4,2506.8,1.04203223]
["bitfinex-derivatives","ETHF0:USTF0",1725285487420,6.191445,2507.3,2507.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1725285487615,5.792595,2507.3,2507.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1725285487816,5.792595,2507.3,2507.2,11.37117]
["bitfinex-derivatives","ETHF0:USTF0",1725285487817,3.2078,2507.3,2507.2,11.37117]
["bitfinex-derivatives","ETHF0:USTF0",1725285488513,3.2078,2507.3,2507.2,5.37117]
["bitfinex-derivatives","ETHF0:USTF0",1725285488714,3.2078,2507.3,2507.2,11.37117]
["bitfinex-derivatives","ETHF0:USTF0",1725285489919,3.2078,2507.3,2507.2,5.37117]
["bitfinex-derivatives","ETHF0:USTF0",1725285490522,3.2078,2507.3,2507.2,11.37117]
["bitfinex-derivatives","ETHF0:USTF0",1725285491116,3.2078,2507.3,2507.2,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1725285491117,5.04665,2507.3,2507.2,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1725285491317,5.04665,2507.3,2507.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1725285491831,3.2078,2507.3,2507.2,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1725285492130,3.60665,2507.3,2507.2,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1725285492527,3.60665,2507.3,2507.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1725285492722,3.60665,2507.3,2507.2,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1725285493029,3.60665,2507.3,2507.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1725285493523,3.60665,2507.3,2507.2,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1725285493718,3.60665,2507.3,2507.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1725285493931,3.2078,2507.3,2507.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1725285494322,3.60665,2507.3,2507.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1725285494524,3.60665,2507.3,2507.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1725285494934,5.04665,2507.3,2507.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1725285496932,3.60665,2507.3,2507.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1725285497140,0.00597621,2507.5,2507.2,10.87497]
["bitfinex-derivatives","ETHF0:USTF0",1725285497329,0.00597621,2507.5,2507.3,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1725285497532,0.00597621,2507.5,2507.4,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1725285497533,1.44597621,2507.5,2507.4,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1725285497825,5.05259621,2507.5,2507.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1725285498735,4.65377621,2507.5,2507.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1725285499038,5.05259621,2507.5,2507.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1725285499443,0.00597621,2507.5,2507.4,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1725285501231,3.60658,2507.8,2507.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725285501429,3.2078,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285501629,3.2078,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725285502042,3.2078,2508.1,2508.0,4.38593]
["bitfinex-derivatives","ETHF0:USTF0",1725285502238,4.6478,2508.1,2508.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725285502441,4.6478,2508.1,2507.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1725285502647,1.44,2507.8,2507.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1725285504049,1.44,2507.8,2507.6,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725285504741,1.44,2507.8,2507.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725285505140,0.39876,2507.9,2507.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725285505448,0.39876,2507.9,2507.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725285505844,2.34614,2508.0,2507.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725285506040,2.34614,2508.0,2507.7,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1725285506440,1.9474,2508.0,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285506747,2.34614,2508.0,2507.7,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1725285507646,2.34614,2508.0,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285507949,1.9474,2508.0,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285508540,2.34614,2508.0,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285508941,2.34614,2508.0,2507.7,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1725285509842,0.39876,2507.9,2507.7,0.88118]
["bitfinex-derivatives","ETHF0:USTF0",1725285510043,0.4902,2507.9,2507.7,0.88118]
["bitfinex-derivatives","ETHF0:USTF0",1725285510558,1.83877,2507.8,2507.4,7.8977]
["bitfinex-derivatives","ETHF0:USTF0",1725285510750,1.83877,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725285510751,1.44,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725285510952,1.83877,2507.8,2507.5,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1725285511445,2.32407,2507.8,2507.5,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1725285511953,1.9253,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285512253,2.32407,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285515047,2.32407,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285515255,0.4902,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285515456,0.39875,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285515658,0.39875,2507.9,2507.8,4.38597]
["bitfinex-derivatives","ETHF0:USTF0",1725285516149,2.34615,2508.0,2507.8,4.38597]
["bitfinex-derivatives","ETHF0:USTF0",1725285516356,2.34615,2508.0,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285516560,2.34615,2508.0,2507.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725285517644,2.34615,2508.0,2507.9,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1725285518349,1.9474,2508.0,2507.9,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1725285518544,2.34614,2508.0,2507.9,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1725285519259,1.9474,2508.0,2507.9,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1725285522259,1.9474,2508.0,2507.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725285522561,1.44,2507.8,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725285523352,1.44,2507.8,2507.6,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1725285523659,0.9913,2507.7,2507.6,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1725285524365,1.39009,2507.7,2507.6,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1725285524960,1.39009,2507.7,2507.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725285525164,1.39009,2507.7,2507.5,4.58881]
["bitfinex-derivatives","ETHF0:USTF0",1725285525367,0.489,2507.6,2507.5,4.58881]
["bitfinex-derivatives","ETHF0:USTF0",1725285525858,0.489,2507.6,2507.5,8.57681]
["bitfinex-derivatives","ETHF0:USTF0",1725285526970,0.489,2507.6,2507.5,4.38681]
["bitfinex-derivatives","ETHF0:USTF0",1725285528363,0.9913,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725285528676,3.935855,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285528866,3.537095,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285529068,3.462845,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725285529564,3.462845,2508.0,2507.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1725285529756,3.462845,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725285530768,3.064095,2508.0,2507.9,4.38595]
["bitfinex-derivatives","ETHF0:USTF0",1725285530968,7.157135,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725285532071,0.39876,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725285532276,1.44,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725285532879,1.83875,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725285533068,1.44,2507.9,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725285533268,1.44,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725285533568,0.4844,2507.8,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725285535075,0.39879,2507.7,2507.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285535368,2.29399,2507.7,2507.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285535568,4.87724118,2507.7,2507.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285535768,0.39881,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285535971,4.02316784,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285536564,4.42198784,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285536763,4.42198784,2507.5,2507.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725285536764,4.02316784,2507.5,2507.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725285536959,0.86954,2507.4,2507.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725285537164,0.4552,2507.3,2507.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725285537370,0.4552,2507.3,2507.0,0.40485621]
["bitfinex-derivatives","ETHF0:USTF0",1725285537676,0.4552,2507.3,2507.0,0.85805621]
["bitfinex-derivatives","ETHF0:USTF0",1725285537868,1.8952,2507.3,2507.0,0.45917621]
["bitfinex-derivatives","ETHF0:USTF0",1725285538063,0.4962,2507.2,2507.0,0.85807621]
["bitfinex-derivatives","ETHF0:USTF0",1725285539872,0.89507,2507.2,2507.0,0.45917621]
["bitfinex-derivatives","ETHF0:USTF0",1725285540262,0.4962,2507.2,2507.0,0.45917621]
["bitfinex-derivatives","ETHF0:USTF0",1725285540467,0.4962,2507.2,2507.0,0.85807621]
["bitfinex-derivatives","ETHF0:USTF0",1725285540772,0.4962,2507.2,2507.0,0.45917621]
["bitfinex-derivatives","ETHF0:USTF0",1725285540969,0.4962,2507.2,2507.0,0.85806621]
["bitfinex-derivatives","ETHF0:USTF0",1725285541171,0.4552,2507.3,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725285541970,0.85405,2507.3,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725285543963,0.4552,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285544376,0.4552,2507.3,2507.2,4.38767]
["bitfinex-derivatives","ETHF0:USTF0",1725285544572,0.85405,2507.3,2507.2,4.38767]
["bitfinex-derivatives","ETHF0:USTF0",1725285544973,0.4552,2507.3,2507.2,4.38767]
["bitfinex-derivatives","ETHF0:USTF0",1725285546877,0.85405,2507.3,2507.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725285547068,2.29406,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285547268,0.39887,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285547474,0.39887,2507.2,2507.1,4.38767]
["bitfinex-derivatives","ETHF0:USTF0",1725285547981,2.29406,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285548180,2.29406,2507.3,2507.0,0.45917621]
["bitfinex-derivatives","ETHF0:USTF0",1725285548476,2.29406,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285548675,2.29406,2507.3,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725285550476,0.39888,2507.1,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285550881,0.39888,2507.2,2507.0,0.40487621]
["bitfinex-derivatives","ETHF0:USTF0",1725285551083,0.4826,2507.1,2507.0,0.40487621]
["bitfinex-derivatives","ETHF0:USTF0",1725285551977,0.9649,2507.1,2507.0,0.40487621]
["bitfinex-derivatives","ETHF0:USTF0",1725285552174,2.80378,2507.1,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285555079,5.38694784,2507.1,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285555278,2.80378,2507.1,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285559175,1.9226,2507.1,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285559378,2.32148,2507.1,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285560273,2.32148,2507.1,2507.0,0.40487621]
["bitfinex-derivatives","ETHF0:USTF0",1725285560581,1.45234,2507.3,2507.0,3.99477621]
["bitfinex-derivatives","ETHF0:USTF0",1725285560582,2.29405,2507.3,2507.0,3.99477621]
["bitfinex-derivatives","ETHF0:USTF0",1725285560777,2.29405,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285561186,2.29405,2507.3,2507.2,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1725285561480,1.8952,2507.3,2507.2,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1725285562084,0.4552,2507.3,2507.2,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1725285562288,1.8952,2507.3,2507.2,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1725285562974,2.29405,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285563373,1.8952,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285565274,1.8952,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285565275,2.29405,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285565482,1.44,2507.2,2507.0,0.47577621]
["bitfinex-derivatives","ETHF0:USTF0",1725285565677,1.9074,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725285565873,1.9074,2507.2,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285566197,0.39888,2507.1,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285566378,1.39609,2507.1,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285568486,5.38489,2507.1,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285568690,7.96805784,2507.1,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285569081,5.38489,2507.1,2507.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285569282,0.39893,2506.8,2506.4,3.40378729]
["bitfinex-derivatives","ETHF0:USTF0",1725285569489,2.29975,2506.7,2506.5,0.87797]
["bitfinex-derivatives","ETHF0:USTF0",1725285569677,2.29975,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725285570183,1.9008,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725285570391,2.29975,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725285570688,0.39897,2506.6,2506.3,4.19597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285570874,1.44,2506.5,2506.3,4.59497621]
["bitfinex-derivatives","ETHF0:USTF0",1725285571393,0.4608,2506.7,2506.3,4.59497621]
["bitfinex-derivatives","ETHF0:USTF0",1725285571394,0.4608,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725285571575,0.4608,2506.7,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285571576,0.85975,2506.7,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285571781,1.44,2506.6,2506.3,3.61277621]
["bitfinex-derivatives","ETHF0:USTF0",1725285571978,1.44,2506.4,2506.3,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1725285572483,1.44,2506.4,2506.3,7.20337621]
["bitfinex-derivatives","ETHF0:USTF0",1725285572980,1.44,2506.4,2506.3,7.60238621]
["bitfinex-derivatives","ETHF0:USTF0",1725285573888,1.83899,2506.4,2506.3,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1725285576892,1.44,2506.4,2506.3,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1725285577089,1.83899,2506.4,2506.3,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1725285577298,1.9083,2506.4,2506.3,3.61278621]
["bitfinex-derivatives","ETHF0:USTF0",1725285577681,2.31827,2506.6,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285577882,0.39898,2506.5,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285578793,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285579585,0.39898,2506.5,2506.3,0.40496621]
["bitfinex-derivatives","ETHF0:USTF0",1725285579790,0.39899,2506.4,2506.3,0.40496621]
["bitfinex-derivatives","ETHF0:USTF0",1725285579993,0.39899,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285580997,1.9193,2506.6,2506.3,0.40497621]
["bitfinex-derivatives","ETHF0:USTF0",1725285580998,0.39899,2506.4,2506.3,0.40497621]
["bitfinex-derivatives","ETHF0:USTF0",1725285581206,1.83899,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285582401,1.83899,2506.4,2506.3,0.40498621]
["bitfinex-derivatives","ETHF0:USTF0",1725285583290,2.83648,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285583490,15.4073469,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285583692,9.4073469,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285586398,8.4098569,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285586593,1.44,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285587096,1.83899,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285589001,5.82859,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285589400,6.82608,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285590100,9.4073469,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285590895,9.54488095,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285592300,9.54488095,2506.4,2505.8,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1725285592301,0.39906,2506.0,2505.8,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1725285592501,0.4758,2505.9,2505.8,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1725285592803,0.9325,2505.9,2505.4,5.18786]
["bitfinex-derivatives","ETHF0:USTF0",1725285593000,1.44,2505.8,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725285593601,1.44,2505.8,2505.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1725285593800,1.83909,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285594205,1.44,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285594905,1.83909,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285595302,2.33639,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285596003,1.9373,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285596219,1.83909,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285597409,1.8391,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285597704,0.39911,2505.7,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285598295,1.44,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285598504,1.83909,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285598706,0.89587,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725285598997,2.33587,2506.0,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725285599199,0.39907,2505.9,2505.8,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1725285599399,0.39907,2505.9,2505.8,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1725285599701,2.93448,2506.0,2505.6,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1725285599901,1.8391,2505.8,2505.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725285600297,0.39911,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285600508,0.39911,2505.7,2505.6,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1725285602208,0.39911,2505.7,2505.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725285602408,3.696,2506.2,2505.6,5.65551095]
["bitfinex-derivatives","ETHF0:USTF0",1725285602612,1.44,2506.0,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285602812,0.39905,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285603008,1.44,2506.0,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285606307,5.7890669,2506.5,2505.9,13.1982]
["bitfinex-derivatives","ETHF0:USTF0",1725285606513,1.44,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285607018,1.44,2506.3,2506.2,4.38943]
["bitfinex-derivatives","ETHF0:USTF0",1725285608015,1.44,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285609213,1.44,2506.3,2506.2,4.38943]
["bitfinex-derivatives","ETHF0:USTF0",1725285610012,0.87346,2506.7,2506.2,4.38943]
["bitfinex-derivatives","ETHF0:USTF0",1725285610013,0.4745,2506.7,2506.2,13.1982]
["bitfinex-derivatives","ETHF0:USTF0",1725285610211,1.44,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285610416,1.44,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285610710,1.44,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725285610910,1.9225,2506.4,2506.2,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1725285611319,0.4682,2506.3,2506.2,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1725285611516,1.9225,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285612015,1.44,2506.4,2506.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1725285612217,1.44,2506.4,2506.3,4.85751]
["bitfinex-derivatives","ETHF0:USTF0",1725285612817,1.44,2506.4,2506.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1725285614015,1.44,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285615214,1.83896,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285615416,1.921,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285615813,1.44,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285616615,1.44,2506.6,2506.5,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1725285619920,0.39901,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285620214,0.39901,2506.4,2506.2,4.08793]
["bitfinex-derivatives","ETHF0:USTF0",1725285620215,1.9375,2506.3,2506.2,4.08793]
["bitfinex-derivatives","ETHF0:USTF0",1725285620610,2.3919,2506.3,2506.2,4.08793]
["bitfinex-derivatives","ETHF0:USTF0",1725285620808,1.44,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285622421,1.34129,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285622422,2.3823,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285622628,1.44,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285622822,1.44,2506.5,2506.4,4.38859]
["bitfinex-derivatives","ETHF0:USTF0",1725285623520,1.44,2506.5,2506.4,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1725285623926,0.4918,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285624120,1.9318,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285624319,1.9318,2506.6,2506.5,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1725285624515,1.9318,2506.6,2506.5,4.85628]
["bitfinex-derivatives","ETHF0:USTF0",1725285624721,1.44,2506.6,2506.5,4.85628]
["bitfinex-derivatives","ETHF0:USTF0",1725285626421,0.4772,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725285628226,0.88459621,2506.9,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725285628227,0.48567621,2506.9,2506.8,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725285628428,0.00597621,2506.9,2506.8,5.38506]
["bitfinex-derivatives","ETHF0:USTF0",1725285628626,0.00597621,2506.9,2506.8,6.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725285629927,1.44597621,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725285630123,2.37267621,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725285631031,2.77158621,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725285631538,2.37267621,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725285632635,0.46887621,2506.9,2506.8,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725285635037,0.46887621,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725285635228,0.46887621,2506.9,2506.8,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725285636536,0.00597621,2506.9,2506.8,5.38506]
["bitfinex-derivatives","ETHF0:USTF0",1725285637938,0.00597621,2506.9,2506.8,9.59019]
["bitfinex-derivatives","ETHF0:USTF0",1725285655557,0.9332,2507.1,2506.8,9.59019]
["bitfinex-derivatives","ETHF0:USTF0",1725285655558,0.9332,2507.1,2507.0,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725285655855,0.4822,2507.2,2507.1,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725285656050,0.4822,2507.2,2507.1,4.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725285657846,0.4822,2507.2,2507.1,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1725285658252,1.9222,2507.2,2507.1,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1725285660256,2.32107,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285665257,2.32107,2507.2,2506.7,4.19597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285665258,0.39893,2506.8,2506.7,7.40377621]
["bitfinex-derivatives","ETHF0:USTF0",1725285665461,0.39893,2506.8,2506.7,4.19597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285665959,4.89453,2506.8,2506.7,4.19597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285666166,8.10233,2506.8,2506.7,4.19597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285666558,10.6835969,2506.8,2506.7,4.19597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285667969,11.6809269,2506.8,2506.7,4.19597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285668569,11.6809269,2506.8,2506.2,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725285668570,17.2552669,2506.8,2506.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285668877,17.2552669,2506.8,2505.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285668878,0.99757,2506.2,2505.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285669061,0.39909,2505.8,2505.6,1.39342]
["bitfinex-derivatives","ETHF0:USTF0",1725285669262,0.4988,2505.7,2505.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725285669457,0.89791,2505.7,2505.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725285669669,0.89791,2505.7,2505.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725285669865,0.4988,2505.7,2505.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725285670166,0.3991,2505.8,2505.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725285670365,0.00597621,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725285670567,2.58362501,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285670568,0.4988,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285670965,2.18955,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285671293,0.4988,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285672562,1.44597621,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725285672769,1.82157621,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725285672976,1.82157621,2506.8,2506.3,1.44597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285672977,11.81117621,2506.8,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285673277,0.39899,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285673772,1.16009,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285673973,0.7611,2506.4,2506.3,0.40498621]
["bitfinex-derivatives","ETHF0:USTF0",1725285674175,0.7611,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285674669,1.16009,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285675172,5.14969,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285676377,4.7507,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285676872,0.3756,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285677076,0.3756,2506.4,2506.3,0.40498621]
["bitfinex-derivatives","ETHF0:USTF0",1725285677282,0.3756,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285677470,0.77459,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285677678,0.3756,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285678581,0.3756,2506.4,2506.3,0.40498621]
["bitfinex-derivatives","ETHF0:USTF0",1725285682173,0.77459,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285682573,4.76419,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285684177,0.77459,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285684479,9.21168,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285684878,11.79530501,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285685381,9.21168,2506.4,2506.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1725285687390,0.99769,2506.0,2505.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725285687585,0.39909,2505.8,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725285688282,0.39909,2505.8,2505.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725285688786,0.78368,2505.9,2505.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725285688984,0.39909,2505.8,2505.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725285689387,0.78368,2505.9,2505.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725285689789,0.39909,2505.8,2505.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725285689980,0.78368,2505.9,2505.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725285690186,0.78368,2505.9,2505.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725285690687,0.78368,2505.9,2505.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725285691187,3.45,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285691388,0.3651,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285692288,0.3651,2506.3,2505.8,5.18772]
["bitfinex-derivatives","ETHF0:USTF0",1725285692289,3.84898,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725285692489,3.84898,2506.5,2505.8,5.18772]
["bitfinex-derivatives","ETHF0:USTF0",1725285692490,3.84898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285692685,1.14837,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285692988,0.39899,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725285693184,0.39899,2506.4,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725285693382,0.39899,2506.4,2506.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1725285693383,0.39899,2506.4,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285693686,0.399,2506.4,2506.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725285693884,5.19683,2506.6,2506.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725285693885,0.39901,2506.3,2506.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725285694086,0.39901,2506.4,2506.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1725285694281,0.39901,2506.3,2506.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1725285694687,0.399,2506.4,2506.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1725285695486,4.1994,2506.6,2506.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725285695791,0.39899,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285696185,4.1994,2506.6,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285696383,0.39899,2506.5,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285696886,0.39899,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285697087,4.1994,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285697088,4.59837,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285697286,0.39898,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725285697487,0.39898,2506.5,2506.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725285697687,4.1994,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285697883,0.39898,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725285698388,3.60678,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725285699284,3.60678,2506.5,2506.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725285699285,4.20528,2506.5,2506.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725285699484,0.39899,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725285699680,0.39901,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285699885,3.849,2506.4,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285700289,3.849,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725285700987,3.849,2506.4,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285701187,0.39903,2506.2,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725285701388,4.4475,2506.4,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725285701584,0.3483,2506.1,2505.8,4.58908]
["bitfinex-derivatives","ETHF0:USTF0",1725285701795,0.74735,2506.1,2505.8,4.58908]
["bitfinex-derivatives","ETHF0:USTF0",1725285702093,1.09785,2506.1,2505.8,4.58908]
["bitfinex-derivatives","ETHF0:USTF0",1725285702395,0.39906,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725285702600,1.09785,2506.1,2505.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725285702793,1.09785,2506.1,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725285703184,0.39906,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725285703798,0.39908,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725285703994,0.39908,2505.9,2505.6,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1725285704193,0.39909,2505.8,2505.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725285704387,0.39908,2505.9,2505.6,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1725285704696,0.39908,2505.9,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725285705794,0.3483,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285705993,0.39904,2506.2,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285706201,0.39904,2506.2,2506.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725285707396,0.3488,2506.3,2506.1,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1725285707590,4.20399,2506.5,2506.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725285707893,4.19779,2506.5,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285708199,4.19779,2506.5,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285708588,6.78141501,2506.5,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285709601,6.78141501,2506.5,2506.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725285709990,6.78141501,2506.5,2506.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725285710999,0.399,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725285711602,2.98262501,2506.4,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285712192,0.39904,2506.1,2506.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725285712808,6.43265501,2506.2,2506.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1725285712997,2.98265501,2506.2,2506.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1725285713193,0.39903,2506.2,2506.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1725285713591,2.58362501,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285714198,2.58362501,2506.3,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285714398,2.58362501,2506.3,2506.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1725285714598,2.58362501,2506.3,2506.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1725285714800,2.58362501,2506.4,2506.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725285715102,2.58362501,2506.4,2506.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1725285715607,2.58362501,2506.4,2506.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725285715999,2.98260501,2506.5,2506.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1725285716201,2.58362501,2506.4,2506.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1725285717407,2.98261501,2506.4,2506.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725285719509,2.58362501,2506.4,2506.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1725285719710,8.21505672,2506.8,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285719711,2.58362501,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285719909,3.1104795,2506.8,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285719910,2.98257501,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285720208,2.98257501,2506.7,2506.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1725285720418,0.39897,2506.6,2506.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1725285720712,1.44,2506.5,2506.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725285721010,0.39902,2506.3,2506.0,5.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1725285721203,0.39903,2506.2,2506.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725285721406,5.02112501,2506.4,2506.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725285721708,0.39903,2506.2,2506.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725285721906,1.3966,2506.2,2506.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725285722212,0.39906,2506.0,2505.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285722709,0.39906,2506.0,2505.9,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1725285723409,0.39906,2506.0,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725285726508,0.99769,2505.9,2505.5,8.43983223]
["bitfinex-derivatives","ETHF0:USTF0",1725285726810,3.2078,2505.8,2505.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725285727120,0.39912,2505.6,2505.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725285727315,0.75532,2505.7,2505.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1725285727612,0.75532,2505.7,2505.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725285727809,0.75532,2505.7,2505.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1725285728314,0.39912,2505.6,2505.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725285728511,0.75532,2505.7,2505.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725285728709,0.3562,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725285729015,3.12255699,2506.1,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725285729204,0.39906,2506.0,2505.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725285729409,2.98269501,2506.0,2505.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725285729610,2.98269501,2506.0,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725285729611,0.39907,2505.9,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725285729806,0.39907,2506.0,2505.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725285730013,0.39907,2506.0,2505.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725285730712,3.60687,2506.0,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285730916,2.58362501,2506.0,2505.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725285731117,0.39909,2505.9,2505.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725285731816,2.98269501,2506.0,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725285732125,0.3783,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285732126,3.36096501,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285732620,2.96192501,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285733112,3.36097501,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285735114,0.77735,2506.1,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285735507,0.39906,2506.0,2505.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285735914,3.36097501,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285736510,3.36097501,2506.1,2505.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725285736511,3.36097501,2506.1,2505.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725285736714,3.36097501,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285736913,2.96192501,2506.1,2506.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725285737219,2.58362501,2506.3,2506.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285737424,0.399,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285737824,2.98485323,2506.4,2506.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285738015,0.39901,2506.3,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285738216,2.58591653,2506.3,2506.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1725285738415,0.39907,2505.9,2505.8,4.58909]
["bitfinex-derivatives","ETHF0:USTF0",1725285739121,0.3503,2505.9,2505.8,4.58909]
["bitfinex-derivatives","ETHF0:USTF0",1725285740024,0.74937,2505.9,2505.8,4.58909]
["bitfinex-derivatives","ETHF0:USTF0",1725285740930,0.3503,2505.9,2505.8,4.58909]
["bitfinex-derivatives","ETHF0:USTF0",1725285741125,0.3503,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725285741518,0.3503,2505.9,2505.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725285741519,0.3503,2505.9,2505.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1725285741720,0.3503,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725285742430,0.3503,2505.9,2505.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725285742723,0.74938,2505.9,2505.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725285742926,0.3503,2505.9,2505.6,0.20224037]
["bitfinex-derivatives","ETHF0:USTF0",1725285743116,0.3503,2505.9,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725285743117,0.39911,2505.7,2505.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725285743315,0.39911,2505.7,2505.6,0.59866255]
["bitfinex-derivatives","ETHF0:USTF0",1725285743725,0.39911,2505.7,2505.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1725285744324,0.39914,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285744627,4.3143794,2505.8,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725285744628,0.39916,2505.4,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725285744828,2.5859394,2505.6,2505.1,7.46308039]
["bitfinex-derivatives","ETHF0:USTF0",1725285744829,0.78277,2505.3,2505.1,7.46308039]
["bitfinex-derivatives","ETHF0:USTF0",1725285745027,0.39923,2505.0,2504.9,1.39743571]
["bitfinex-derivatives","ETHF0:USTF0",1725285745419,2.9851594,2505.0,2504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725285745725,3.45,2505.2,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725285745726,0.39921,2505.1,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725285745920,0.00598814,2505.2,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285746125,0.00598814,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285746423,0.00598814,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725285748134,0.00598814,2505.2,2505.1,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725285750531,0.00598814,2505.2,2505.1,5.38921]
["bitfinex-derivatives","ETHF0:USTF0",1725285750823,0.00598814,2505.2,2505.1,11.38921]
["bitfinex-derivatives","ETHF0:USTF0",1725285751033,0.00598814,2505.2,2505.1,5.38921]
["bitfinex-derivatives","ETHF0:USTF0",1725285751227,0.00598814,2505.2,2505.1,11.38921]
["bitfinex-derivatives","ETHF0:USTF0",1725285751539,0.00598814,2505.2,2505.1,5.38921]
["bitfinex-derivatives","ETHF0:USTF0",1725285752034,0.00598814,2505.2,2505.1,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725285752932,0.00598814,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725285753133,0.00598814,2505.2,2505.1,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725285753537,0.00598814,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725285756838,0.00598814,2505.2,2505.1,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725285757526,0.00598814,2505.2,2505.1,6.38722]
["bitfinex-derivatives","ETHF0:USTF0",1725285758135,0.00598814,2505.2,2505.1,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725285758527,0.00598814,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725285765330,0.00598814,2505.2,2505.1,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725285765533,0.00598814,2505.2,2505.1,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725285767237,0.00598814,2505.2,2505.1,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725285767945,3.99798814,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725285768238,0.39921,2505.1,2504.7,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1725285768443,0.3744,2505.0,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725285771238,0.00598814,2505.2,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725285773642,0.00598814,2505.2,2505.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725285774743,0.00598814,2505.2,2504.9,4.59016]
["bitfinex-derivatives","ETHF0:USTF0",1725285774744,3.99798814,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285774934,1.13,2505.1,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725285775136,0.7308,2505.1,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725285775837,1.13,2505.1,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725285776149,1.13,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285777043,1.13,2505.1,2505.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1725285777251,1.13,2505.1,2504.9,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1725285777636,7.84122,2505.0,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285777843,3.84925,2504.8,2504.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1725285778043,0.39928,2504.6,2504.2,4.94483]
["bitfinex-derivatives","ETHF0:USTF0",1725285778242,0.7671,2504.5,2504.2,4.94483]
["bitfinex-derivatives","ETHF0:USTF0",1725285778447,1.1298,2504.5,2504.2,4.94483]
["bitfinex-derivatives","ETHF0:USTF0",1725285778639,0.7305,2504.5,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725285780042,1.1298,2504.5,2504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1725285780243,1.1298,2504.5,2504.1,0.1999968]
["bitfinex-derivatives","ETHF0:USTF0",1725285780244,0.39934,2504.3,2504.1,0.1999968]
["bitfinex-derivatives","ETHF0:USTF0",1725285780646,0.39932,2504.4,2504.1,0.5993468]
["bitfinex-derivatives","ETHF0:USTF0",1725285780846,0.7305,2504.5,2504.1,0.1999968]
["bitfinex-derivatives","ETHF0:USTF0",1725285781158,0.7305,2504.5,2504.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1725285781350,0.7305,2504.5,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725285781647,1.1298,2504.5,2504.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725285781834,1.1298,2504.5,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725285781835,0.39931,2504.4,2504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725285782246,0.39933,2504.3,2504.1,0.60278334]
["bitfinex-derivatives","ETHF0:USTF0",1725285782544,0.39933,2504.3,2504.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725285782545,0.39936,2504.1,2504.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725285782750,10.84777,2504.1,2504.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725285782942,14.84137,2504.1,2504.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725285786551,13.84296,2504.1,2504.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725285787149,13.84296,2504.1,2504.0,0.054588]
["bitfinex-derivatives","ETHF0:USTF0",1725285787150,14.84137,2504.1,2504.0,0.054588]
["bitfinex-derivatives","ETHF0:USTF0",1725285788648,15.21877,2504.1,2504.0,0.054588]
["bitfinex-derivatives","ETHF0:USTF0",1725285789945,16.21718,2504.1,2504.0,0.054588]
["bitfinex-derivatives","ETHF0:USTF0",1725285790148,7.2774,2504.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285790451,7.2774,2504.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285790452,6.6578,2502.9,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285790744,6.6578,2502.9,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725285790950,0.3625,2502.8,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725285791141,0.3625,2502.8,2502.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725285791358,0.3625,2502.8,2502.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725285791742,0.3625,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725285792148,7.05737,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285792344,3.45,2502.8,2502.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725285792545,3.2078,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725285793346,3.45,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725285794254,3.45,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725285794440,0.39956,2502.9,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725285794753,3.45,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725285795749,3.45,2502.8,2502.2,0.20127347]
["bitfinex-derivatives","ETHF0:USTF0",1725285795750,14.44494,2502.8,2502.2,0.20127347]
["bitfinex-derivatives","ETHF0:USTF0",1725285795951,0.39965,2502.3,2502.2,0.20127347]
["bitfinex-derivatives","ETHF0:USTF0",1725285796658,0.3701,2502.4,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725285796860,0.39966,2502.3,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725285797154,0.39966,2502.3,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725285797358,0.37608814,2502.4,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725285797561,0.39967,2502.2,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725285797867,0.39967,2502.2,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725285797868,3.84971,2502.0,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725285798157,3.45,2501.8,2501.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725285798458,3.45,2501.6,2501.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725285798650,3.45,2501.8,2501.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1725285798850,3.45,2501.8,2501.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725285799050,3.2078,2501.9,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725285799253,3.2078,2501.9,2501.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725285799568,3.45,2501.8,2501.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1725285799866,3.45,2501.8,2501.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725285799867,3.84973,2501.8,2501.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725285800061,0.39974,2501.7,2501.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725285800260,3.84976,2501.6,2501.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725285800557,3.45,2501.6,2501.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725285801748,0.39973,2501.8,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725285801749,3.45,2501.8,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725285801958,3.45,2501.8,2501.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1725285802160,3.84973,2501.8,2501.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1725285802355,3.45,2501.8,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725285803060,3.45,2501.8,2501.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725285803258,3.45,2501.8,2501.0,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1725285803259,1.39945,2501.1,2501.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725285803457,1.39945,2501.1,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285803458,0.39992,2500.6,2500.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1725285803657,0.99965,2501.0,2500.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1725285803658,3.45,2500.4,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725285803857,3.2078,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725285804262,3.45,2501.1,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725285805156,3.45,2501.1,2500.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725285805356,3.45,2501.1,2500.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1725285805559,3.84984,2501.1,2500.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725285805959,0.39986,2501.0,2500.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725285806158,3.45,2501.1,2500.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725285806159,3.84985,2501.1,2500.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725285806371,3.45,2501.1,2500.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725285806555,3.45,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285806757,3.45,2501.1,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725285806758,3.84985,2501.1,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725285807263,3.84985,2501.1,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725285807665,3.45,2500.9,2500.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725285807865,3.84988,2500.9,2500.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725285808065,3.84988,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725285808066,3.45,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725285808370,3.45,2500.9,2500.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725285808371,3.45,2500.9,2500.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1725285808757,3.45,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285808758,3.9984,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285809056,3.9984,2500.8,2500.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725285809057,0.39999,2500.2,2500.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725285809265,7.45,2500.1,2500.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725285809460,3.45,2500.1,2500.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725285809657,3.45,2500.1,2500.0,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1725285810264,3.45,2500.3,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725285810465,3.98588,2500.9,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725285810466,3.45,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725285810868,3.45,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725285811562,3.45,2500.7,2500.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725285811765,3.45,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725285812271,3.45,2500.7,2500.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725285812568,3.45,2500.7,2500.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725285812569,3.45,2500.7,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725285812784,3.45,2500.7,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725285812785,3.45,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725285813171,7.4492,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725285813574,3.45,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725285815868,3.45,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725285816761,3.8155,2500.7,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725285816961,0.00598814,2501.3,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725285817162,0.00598814,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725285818867,7.21218814,2501.3,2500.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725285819172,3.2078,2501.0,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725285819374,0.00598814,2501.3,2500.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725285819579,0.00598814,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285819770,0.00598814,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725285820272,0.00598814,2501.3,2501.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725285820468,0.00598814,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285820469,0.00598814,2501.3,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725285820675,0.00598814,2501.3,2500.8,3.40665749]
["bitfinex-derivatives","ETHF0:USTF0",1725285820973,0.00598814,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725285821274,0.00598814,2501.3,2500.8,4.40637749]
["bitfinex-derivatives","ETHF0:USTF0",1725285821275,0.00598814,2501.3,2500.8,3.40665749]
["bitfinex-derivatives","ETHF0:USTF0",1725285821475,0.00598814,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725285821674,0.00598814,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725285821880,0.00598814,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285822081,0.00598814,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725285822468,0.00598814,2501.3,2501.2,4.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725285822883,0.357,2502.2,2501.2,11.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725285822884,0.75667,2502.2,2501.2,11.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725285823077,0.39971,2501.9,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725285823378,0.39971,2501.9,2501.5,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725285823569,0.39973,2501.8,2501.5,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725285823772,3.2078,2502.0,2501.5,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725285823972,0.39973,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285824168,0.00598814,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285824374,0.39975,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285824889,0.00598814,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285825275,0.39975,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285825477,0.00598814,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285825983,0.00598814,2501.9,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725285826171,0.00598814,2501.9,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725285826779,0.00598814,2501.9,2501.8,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1725285827474,0.00598814,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285827675,0.00598814,2501.9,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725285827676,0.40570814,2501.9,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725285827871,0.40570814,2501.9,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725285827872,0.00598814,2501.9,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725285828077,0.00598814,2501.9,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725285831082,0.40570814,2501.9,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725285832387,0.00598814,2501.9,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725285832588,0.00598814,2501.9,2501.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285832589,0.00598814,2501.9,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725285833087,0.00598814,2501.9,2501.8,4.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725285833593,0.00598814,2501.9,2501.8,5.13283]
["bitfinex-derivatives","ETHF0:USTF0",1725285833987,0.00598814,2501.9,2501.8,6.13216]
["bitfinex-derivatives","ETHF0:USTF0",1725285834295,4.61,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725285834589,0.39956,2502.9,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725285835183,3.5644,2503.0,2502.4,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1725285835383,3.96395,2503.0,2502.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725285835585,3.2078,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725285835789,3.96394,2503.0,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725285835985,3.96394,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725285836588,3.5644,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725285837185,3.5644,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725285837491,3.2078,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725285838490,4.61598814,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725285838695,0.00598814,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725285839110,0.3683,2503.7,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725285839111,7.8178,2503.8,2503.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725285839288,7.8178,2503.8,2503.1,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725285839597,0.3599,2503.9,2502.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725285839598,4.61,2503.2,2502.8,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725285839890,3.84951,2503.2,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725285840494,3.45,2503.2,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725285840687,0.00598814,2503.3,2502.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725285840989,0.00598814,2503.3,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725285841394,0.00598814,2503.3,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725285841786,0.00598814,2503.3,2503.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1725285842188,0.3995,2503.2,2502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725285842482,0.40548814,2503.3,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725285842693,0.00598814,2503.3,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725285843594,3.5759,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725285843595,0.3681,2503.8,2503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1725285843787,3.84938,2504.0,2503.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725285843989,0.39939,2503.9,2503.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725285844284,0.39939,2503.9,2503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725285844484,4.21749,2504.0,2503.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725285844695,3.21378814,2504.1,2503.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725285845005,3.21378814,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725285845695,10.65738814,2504.1,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725285845895,7.06315814,2504.1,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725285846097,0.39938,2504.0,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725285846495,3.61315814,2504.1,2503.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725285846789,3.21378814,2504.1,2503.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1725285847096,3.21378814,2504.1,2503.5,3.78521358]
["bitfinex-derivatives","ETHF0:USTF0",1725285847097,3.21378814,2504.1,2504.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725285847490,0.00598814,2504.1,2504.0,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1725285848398,0.00598814,2504.1,2504.0,11.75933]
["bitfinex-derivatives","ETHF0:USTF0",1725285848603,3.60708,2504.6,2504.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725285849103,3.60708,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725285849104,3.2078,2504.6,2504.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725285849699,0.3783,2504.7,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725285850199,0.3783,2504.7,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725285850392,0.77757,2504.7,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725285850597,0.3783,2504.7,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725285850796,0.3783,2504.7,2504.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285850797,0.3783,2504.7,2504.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725285850994,0.3783,2504.7,2504.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285850995,0.00598814,2504.8,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725285851431,3.2078,2505.2,2504.7,10.99097]
["bitfinex-derivatives","ETHF0:USTF0",1725285851605,3.2078,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285852095,3.60693,2505.6,2505.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1725285852295,3.2078,2505.6,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725285852701,3.2078,2505.6,2505.0,7.59561212]
["bitfinex-derivatives","ETHF0:USTF0",1725285852904,3.2078,2505.6,2505.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725285853202,0.36251585,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285853393,0.00381585,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285853592,0.00381585,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285853593,0.00381585,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285853897,0.00381585,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285854099,0.00381585,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285854598,0.00381585,2505.8,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725285854997,0.40290585,2505.8,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725285855192,0.00381585,2505.8,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725285855394,0.40290585,2505.8,2505.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1725285855603,0.39912,2505.7,2505.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725285855798,0.00381585,2505.8,2505.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725285856002,0.00381585,2505.8,2505.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1725285856299,0.00381585,2505.8,2505.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285856493,0.00381585,2505.8,2505.7,4.39031]
["bitfinex-derivatives","ETHF0:USTF0",1725285856702,0.00381585,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285856896,0.00381585,2505.8,2505.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725285857103,0.00381585,2505.8,2505.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725285857500,0.399,2506.4,2505.7,10.39031]
["bitfinex-derivatives","ETHF0:USTF0",1725285857810,0.399,2506.4,2506.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725285858007,0.39903,2506.2,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725285858211,3.5865,2506.5,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725285858212,0.39902,2506.3,2506.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725285858413,0.39902,2506.3,2506.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725285858708,0.39905,2506.1,2505.9,0.40505814]
["bitfinex-derivatives","ETHF0:USTF0",1725285858899,4.58397,2506.5,2505.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285859206,0.39905,2506.1,2505.9,0.40504814]
["bitfinex-derivatives","ETHF0:USTF0",1725285859708,4.58397,2506.5,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725285859709,0.39902,2506.3,2506.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725285860104,0.39902,2506.3,2506.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725285860105,0.39901,2506.3,2506.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725285860304,3.5865,2506.5,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725285860305,0.399,2506.4,2506.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1725285860506,0.399,2506.4,2506.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725285860507,3.2078,2506.5,2506.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725285860707,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285861111,1.37975,2507.0,2506.4,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725285861112,3.2078,2507.0,2506.4,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725285861413,3.2078,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725285861616,0.3569,2507.3,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725285861617,3.2078,2507.3,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725285861808,3.2078,2507.3,2506.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285862008,3.60666,2507.3,2506.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725285862306,0.39887,2507.2,2506.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725285862514,0.39887,2507.2,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725285862810,3.60666,2507.3,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725285863205,0.3569,2507.6,2506.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725285863404,0.39884,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285863608,0.39889,2507.1,2506.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725285863921,0.39888,2507.2,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725285864100,0.39888,2507.2,2506.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725285864299,3.2078,2507.4,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725285864510,0.39888,2507.2,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725285865108,0.39888,2507.2,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725285866007,0.39889,2507.1,2506.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725285866218,0.39891,2506.9,2506.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725285866514,0.39891,2507.0,2506.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725285866905,0.39891,2506.9,2506.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725285867108,3.2078,2507.1,2506.8,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1725285867109,3.60669,2507.1,2506.8,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1725285867308,0.39891,2506.9,2506.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725285868113,0.39894,2506.8,2506.5,3.78897647]
["bitfinex-derivatives","ETHF0:USTF0",1725285868410,4.20504,2507.1,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725285868411,3.2078,2507.1,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725285868817,0.9972,2507.2,2506.3,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725285868818,3.2078,2506.8,2506.3,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725285869013,0.39898,2506.5,2506.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725285869313,3.2078,2506.8,2506.3,0.98178264]
["bitfinex-derivatives","ETHF0:USTF0",1725285869314,0.39897,2506.6,2506.3,0.98178264]
["bitfinex-derivatives","ETHF0:USTF0",1725285869521,4.55416,2506.8,2506.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725285869705,4.55416,2506.8,2506.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725285869706,3.2078,2506.5,2506.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725285870105,3.60678,2506.5,2506.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725285870312,3.2078,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285870510,3.95574,2506.8,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725285870714,3.95574,2506.8,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725285870917,3.95574,2506.8,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285870918,3.5568,2506.8,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285871225,3.5568,2506.8,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725285871406,3.95574,2506.8,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725285871802,0.39895,2506.7,2506.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725285872418,3.5568,2506.8,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285872419,0.39896,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285872617,0.39895,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285872813,3.95574,2506.8,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725285873020,3.2078,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725285873930,3.60673,2506.8,2506.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725285874222,3.2078,2506.8,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285874518,0.39896,2506.6,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285874713,0.39896,2506.6,2506.3,0.57915168]
["bitfinex-derivatives","ETHF0:USTF0",1725285874917,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285875108,0.39898,2506.5,2506.3,0.57915168]
["bitfinex-derivatives","ETHF0:USTF0",1725285875109,0.39899,2506.5,2506.3,0.97815168]
["bitfinex-derivatives","ETHF0:USTF0",1725285875505,0.39897,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285875916,0.7015,2506.7,2506.3,0.57915168]
["bitfinex-derivatives","ETHF0:USTF0",1725285875917,0.39899,2506.5,2506.3,0.97815168]
["bitfinex-derivatives","ETHF0:USTF0",1725285876120,0.39897,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285876621,0.39897,2506.6,2506.3,0.57915168]
["bitfinex-derivatives","ETHF0:USTF0",1725285877422,0.7015,2506.7,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285877616,0.39896,2506.6,2506.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285877921,0.39896,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285878221,0.39896,2506.6,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285878607,0.39898,2506.5,2506.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725285878825,0.39897,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285879326,0.7015,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725285879514,0.3491,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725285879712,3.2078,2506.8,2506.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725285879911,3.60672,2506.9,2506.4,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1725285880117,0.39895,2506.7,2506.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725285880520,0.99733,2506.8,2506.3,0.57915168]
["bitfinex-derivatives","ETHF0:USTF0",1725285880820,3.96967,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285881022,0.76187,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285881211,0.3629,2506.6,2506.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725285881428,3.60673,2506.9,2506.4,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1725285881618,3.60673,2506.9,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725285881619,0.39894,2506.8,2506.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725285881921,3.2078,2506.9,2506.3,0.57915168]
["bitfinex-derivatives","ETHF0:USTF0",1725285882229,0.39893,2506.8,2506.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725285883421,3.60672,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725285885223,3.2078,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725285885627,3.2078,2506.9,2506.5,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1725285885628,0.39891,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725285886022,0.7833,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725285886231,0.3844,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725285886528,0.3844,2507.1,2506.8,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1725285886529,3.2078,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725285889123,3.2078,2507.2,2506.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725285889124,0.3647,2507.4,2506.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725285889328,0.3647,2507.4,2507.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725285890322,3.60658,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725285891329,0.39876,2507.9,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285891635,0.3718,2508.0,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285891636,0.39877,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285891931,0.39877,2507.9,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285892134,0.3718,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725285892332,0.3718,2508.0,2507.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725285892333,0.3718,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725285892523,0.77054,2508.0,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725285893340,0.77054,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725285893632,3.95813,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725285893831,3.5594,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725285894730,3.95812,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725285895127,3.2078,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725285896334,3.2078,2508.1,2507.7,0.20259755]
["bitfinex-derivatives","ETHF0:USTF0",1725285896335,3.60653,2508.1,2507.7,0.20259755]
["bitfinex-derivatives","ETHF0:USTF0",1725285896532,3.60653,2508.1,2507.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725285896926,3.60653,2508.1,2507.7,0.20056729]
["bitfinex-derivatives","ETHF0:USTF0",1725285896927,3.2078,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725285897831,3.60652,2508.1,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725285898037,3.2078,2508.1,2507.5,5.29384]
["bitfinex-derivatives","ETHF0:USTF0",1725285898341,3.2078,2508.1,2507.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725285898635,0.39876,2507.9,2507.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1725285899137,0.39875,2507.9,2507.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725285899333,0.39875,2507.9,2507.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285899334,0.3826,2507.8,2507.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285900536,0.3826,2507.8,2507.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725285900537,3.2078,2508.1,2508.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725285901431,0.39872,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725285903127,0.39872,2508.1,2508.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725285903641,0.39871,2508.2,2508.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725285904434,0.7598,2508.3,2508.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725285904635,0.7598,2508.3,2507.8,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1725285904636,3.2078,2508.4,2508.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725285905238,3.2078,2508.4,2508.3,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725285905439,2.43333534,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725285905639,2.43333534,2509.2,2508.5,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1725285905640,2.41928534,2509.3,2508.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285905840,0.39856,2509.1,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725285906043,0.39856,2509.2,2509.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725285906346,0.78304,2509.3,2508.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285906645,0.78304,2509.3,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725285906849,4.76864,2509.3,2509.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725285907060,0.39854,2509.3,2509.1,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1725285907346,3.2078,2509.4,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725285908536,3.2078,2509.8,2509.3,0.20271456]
["bitfinex-derivatives","ETHF0:USTF0",1725285908837,0.39848,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725285909339,3.60626,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725285909532,0.39847,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725285909938,3.60626,2509.8,2509.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725285910133,0.39849,2509.6,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285910340,0.39849,2509.6,2509.2,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725285910341,0.39851,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725285910539,3.2078,2509.5,2509.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285910740,0.39855,2509.2,2509.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285911042,3.60636,2509.2,2509.0,0.20257771]
["bitfinex-derivatives","ETHF0:USTF0",1725285911241,0.39856,2509.1,2509.0,0.20257771]
["bitfinex-derivatives","ETHF0:USTF0",1725285911545,0.39858,2509.0,2508.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285912247,3.2078,2509.2,2508.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285912446,3.2078,2509.2,2509.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725285912644,3.2078,2509.2,2509.1,0.60042013]
["bitfinex-derivatives","ETHF0:USTF0",1725285913337,3.97667,2509.7,2509.1,4.18746013]
["bitfinex-derivatives","ETHF0:USTF0",1725285913537,3.97667,2509.7,2509.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725285913538,0.39849,2509.6,2509.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725285913741,3.97668,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285914129,3.97668,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725285914130,0.39849,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725285914534,3.97668,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285914734,3.97668,2509.7,2509.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285914945,3.97668,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285914946,3.60628,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285915344,0.39849,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725285916246,3.2078,2509.7,2509.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725285916543,3.2078,2509.7,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725285916743,0.39849,2509.6,2509.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725285917047,3.60627,2509.7,2509.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725285917541,3.2078,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725285917745,3.60627,2509.7,2509.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725285918142,3.2078,2509.7,2509.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725285918340,3.2078,2509.7,2509.2,0.54943873]
["bitfinex-derivatives","ETHF0:USTF0",1725285918341,0.39852,2509.4,2509.2,0.94797873]
["bitfinex-derivatives","ETHF0:USTF0",1725285918535,0.3985,2509.5,2509.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725285918741,0.39849,2509.6,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725285919141,0.3985,2509.5,2509.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725285919351,3.2078,2509.7,2509.2,0.94797873]
["bitfinex-derivatives","ETHF0:USTF0",1725285919559,0.39851,2509.5,2509.2,0.94797873]
["bitfinex-derivatives","ETHF0:USTF0",1725285920154,0.39853,2509.4,2509.2,0.54943873]
["bitfinex-derivatives","ETHF0:USTF0",1725285920353,3.2078,2509.7,2509.2,0.54943873]
["bitfinex-derivatives","ETHF0:USTF0",1725285920647,0.3985,2509.5,2509.2,0.54943873]
["bitfinex-derivatives","ETHF0:USTF0",1725285920854,0.39852,2509.4,2509.2,0.94797873]
["bitfinex-derivatives","ETHF0:USTF0",1725285921041,0.75003,2509.4,2509.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725285921241,0.75003,2509.4,2509.2,0.95202232]
["bitfinex-derivatives","ETHF0:USTF0",1725285921452,0.75003,2509.4,2509.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1725285921749,0.3515,2509.4,2509.3,0.19819977]
["bitfinex-derivatives","ETHF0:USTF0",1725285922350,0.75002,2509.4,2509.3,0.19819977]
["bitfinex-derivatives","ETHF0:USTF0",1725285922849,0.75002,2509.4,2509.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1725285922850,0.39853,2509.3,2509.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725285923152,0.3515,2509.4,2509.1,0.19696401]
["bitfinex-derivatives","ETHF0:USTF0",1725285923153,1.39493,2509.2,2509.1,0.19696401]
["bitfinex-derivatives","ETHF0:USTF0",1725285923638,0.39856,2509.1,2509.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285923843,4.96668,2509.1,2509.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285924446,1.39504,2509.0,2508.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285924648,5.38064,2509.0,2508.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285924953,11.38064,2509.0,2508.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285925138,0.99658,2508.7,2507.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285925339,0.39874,2508.0,2507.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725285925543,3.2078,2507.9,2507.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725285926145,3.2078,2507.9,2507.6,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725285926741,3.2078,2507.9,2507.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725285926959,3.2078,2507.9,2507.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725285927147,0.3988,2507.6,2507.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285927346,3.6066,2507.6,2507.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285928751,3.2078,2507.9,2507.5,3.99398814]
["bitfinex-derivatives","ETHF0:USTF0",1725285928960,3.2078,2507.9,2507.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285929451,3.2078,2507.9,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285929652,3.2078,2507.9,2507.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285929855,3.2078,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285930154,3.2078,2507.9,2507.8,4.38597]
["bitfinex-derivatives","ETHF0:USTF0",1725285930754,0.00598814,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725285930954,0.00598814,2508.0,2507.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1725285931143,0.00598814,2508.0,2507.9,4.94391497]
["bitfinex-derivatives","ETHF0:USTF0",1725285931651,0.00598814,2508.0,2507.9,4.74135]
["bitfinex-derivatives","ETHF0:USTF0",1725285932359,0.00598814,2508.0,2507.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1725285932563,0.00598814,2508.0,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725285932769,0.00598814,2508.0,2507.5,0.40479814]
["bitfinex-derivatives","ETHF0:USTF0",1725285933059,0.00598814,2508.0,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725285933265,3.60658,2507.8,2507.5,0.40479814]
["bitfinex-derivatives","ETHF0:USTF0",1725285933452,3.2078,2507.8,2507.5,0.40479814]
["bitfinex-derivatives","ETHF0:USTF0",1725285933654,3.60658,2507.8,2507.5,0.40479814]
["bitfinex-derivatives","ETHF0:USTF0",1725285933955,3.60658,2507.8,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725285934155,3.60658,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285934156,3.2078,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285934458,3.60657,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285935766,3.2078,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285936054,0.00598814,2508.0,2507.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725285939564,0.40472814,2508.0,2507.7,0.19668109]
["bitfinex-derivatives","ETHF0:USTF0",1725285939760,0.39877,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725285939966,0.39877,2507.8,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725285940258,0.39877,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285941057,0.3812,2507.9,2507.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285941260,0.3812,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285941661,0.77995,2507.9,2507.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285941868,0.77995,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725285942163,0.77995,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285942164,0.3812,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285942364,0.77995,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285942560,0.3812,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285942769,0.77995,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285943565,0.39879,2507.7,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285943860,0.39878,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285944064,0.39878,2507.8,2507.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285944461,0.77996,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285944666,0.77996,2507.9,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725285945062,0.39877,2507.8,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725285946259,0.3812,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285946260,0.77997,2507.9,2507.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725285946757,0.77997,2507.9,2507.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285946961,0.39877,2507.8,2507.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725285948171,0.3812,2507.9,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285948363,0.39879,2507.8,2507.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725285948667,0.3812,2507.9,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725285948668,0.39879,2507.7,2507.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725285949063,0.3988,2507.6,2507.5,0.40479814]
["bitfinex-derivatives","ETHF0:USTF0",1725285949264,0.39888,2507.1,2507.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285949466,0.3989,2507.0,2506.8,0.94875082]
["bitfinex-derivatives","ETHF0:USTF0",1725285949664,0.3989,2507.0,2506.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1725285950064,1.35909,2507.2,2506.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725285950271,0.3989,2507.1,2506.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1725285950470,0.3989,2507.0,2506.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1725285950667,0.39891,2506.9,2506.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725285950869,3.2078,2507.0,2506.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285951070,3.5866,2507.0,2506.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285951270,0.39892,2506.9,2506.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285951873,3.5866,2507.0,2506.7,0.40492814]
["bitfinex-derivatives","ETHF0:USTF0",1725285952067,3.98551,2507.0,2506.7,0.40492814]
["bitfinex-derivatives","ETHF0:USTF0",1725285952668,3.60671,2507.0,2506.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285952873,3.2078,2507.1,2507.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725285953373,0.76304,2507.4,2506.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725285953578,0.76304,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725285953878,0.76304,2507.4,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285953879,0.39885,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285954173,0.76304,2507.4,2507.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725285954567,0.76304,2507.4,2507.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725285954770,0.3642,2507.4,2506.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725285954975,0.3642,2507.4,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725285954976,0.39888,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725285955369,0.39888,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725285955570,0.39888,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725285955771,0.39887,2507.2,2506.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725285955975,0.39891,2507.0,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725285956179,0.39889,2507.1,2506.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725285956373,3.60666,2507.3,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725285956575,0.39887,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725285956881,0.39887,2507.2,2507.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725285957376,0.39887,2507.2,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725285958474,3.60666,2507.3,2507.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1725285958883,3.60666,2507.3,2507.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285959083,3.60666,2507.3,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285959880,0.39887,2507.2,2507.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725285960384,3.2078,2507.3,2506.7,1.37703814]
["bitfinex-derivatives","ETHF0:USTF0",1725285960385,3.2078,2507.3,2506.7,0.37968814]
["bitfinex-derivatives","ETHF0:USTF0",1725285960685,3.60672,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725285962075,3.97162,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725285962878,3.97161,2506.9,2506.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725285963081,3.97161,2506.9,2506.7,0.37968814]
["bitfinex-derivatives","ETHF0:USTF0",1725285963082,7.5615,2506.9,2506.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285963288,5.38506,2506.8,2506.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285964883,4.38773,2506.8,2506.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285965989,5.38506,2506.8,2506.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285966196,11.38506,2506.8,2506.7,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285966391,0.3991,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285966590,0.3991,2505.8,2505.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1725285966591,3.6069,2505.8,2505.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1725285967485,0.39911,2505.7,2505.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725285967681,0.39911,2505.7,2505.4,0.40513814]
["bitfinex-derivatives","ETHF0:USTF0",1725285967682,0.39914,2505.5,2505.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285968279,13.59814,2505.5,2505.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285968489,13.199,2505.5,2504.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725285968691,0.39926,2504.8,2504.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285968986,0.39926,2504.8,2504.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725285969185,0.39926,2504.8,2504.4,0.596889]
["bitfinex-derivatives","ETHF0:USTF0",1725285969395,0.77944,2504.9,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725285970184,3.98724,2504.9,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725285970675,3.98724,2504.9,2504.4,0.20356714]
["bitfinex-derivatives","ETHF0:USTF0",1725285970676,3.2078,2504.9,2504.4,0.20356714]
["bitfinex-derivatives","ETHF0:USTF0",1725285970882,3.60699,2505.2,2504.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1725285971083,0.3761,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285971286,0.77528,2505.3,2504.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1725285971510,0.77528,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285971511,0.3761,2505.3,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725285972186,0.3761,2505.3,2505.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725285972584,0.3761,2505.3,2505.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1725285973496,0.77527,2505.3,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725285974293,3.2078,2505.2,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725285974485,0.77527,2505.3,2505.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1725285974690,0.77527,2505.3,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285974691,0.39923,2504.9,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285975092,0.39925,2504.8,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285975484,3.2078,2504.9,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285975485,0.39924,2504.9,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285975687,0.39925,2504.8,2504.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285976088,0.39925,2504.8,2504.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725285976393,0.39925,2504.8,2504.4,0.38288814]
["bitfinex-derivatives","ETHF0:USTF0",1725285976394,0.39924,2504.9,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725285976599,0.39925,2504.8,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725285976785,3.2078,2505.0,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725285976786,0.39924,2504.9,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725285976980,3.2078,2505.0,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725285977392,0.39924,2504.9,2504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1725285977693,3.2078,2505.0,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725285977694,0.39925,2504.8,2504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1725285977886,0.39925,2504.8,2504.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1725285978381,0.39929,2504.6,2504.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285978586,0.39929,2504.6,2504.4,0.40529814]
["bitfinex-derivatives","ETHF0:USTF0",1725285978888,0.39929,2504.6,2504.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285979084,0.3993,2504.5,2504.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285981383,1.39755,2504.5,2504.4,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285981581,9.9928,2504.5,2503.7,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1725285981887,0.3994,2503.9,2503.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1725285982088,0.39942,2503.7,2503.5,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1725285982289,0.39942,2503.7,2502.8,1.15618906]
["bitfinex-derivatives","ETHF0:USTF0",1725285982290,0.39947,2503.4,2503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725285982490,0.39949,2503.3,2503.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1725285982792,0.39949,2503.3,2502.9,0.77592814]
["bitfinex-derivatives","ETHF0:USTF0",1725285982793,4.99951,2503.2,2502.9,0.77592814]
["bitfinex-derivatives","ETHF0:USTF0",1725285983099,4.9995,2503.2,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725285983387,4.6,2503.2,2503.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725285983688,0.39948,2503.4,2502.9,0.37638814]
["bitfinex-derivatives","ETHF0:USTF0",1725285983895,3.2078,2503.2,2502.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285984093,7.8078,2503.2,2502.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285984391,4.39473,2503.1,2502.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285984591,0.39954,2503.0,2502.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285984789,4.39474,2503.0,2502.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285984992,3.9952,2503.0,2502.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285985395,4.39474,2503.0,2502.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285985889,9.99359,2503.0,2502.9,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285986289,9.99359,2503.0,2502.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285986290,14.5952,2503.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725285986595,0.39964,2502.4,2502.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725285986798,0.39965,2502.3,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725285987187,8.80684,2502.6,2501.9,0.00399212]
["bitfinex-derivatives","ETHF0:USTF0",1725285987384,3.2078,2502.2,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725285987583,3.2078,2502.2,2501.9,0.40369212]
["bitfinex-derivatives","ETHF0:USTF0",1725285987584,3.9968,2502.1,2501.9,0.40369212]
["bitfinex-derivatives","ETHF0:USTF0",1725285987789,0.39968,2502.1,2501.9,0.40370212]
["bitfinex-derivatives","ETHF0:USTF0",1725285988297,0.39968,2502.1,2501.9,0.00399212]
["bitfinex-derivatives","ETHF0:USTF0",1725285988497,3.2078,2502.2,2501.9,0.40369212]
["bitfinex-derivatives","ETHF0:USTF0",1725285988698,3.2078,2502.2,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725285988895,3.2078,2502.2,2501.9,0.40370212]
["bitfinex-derivatives","ETHF0:USTF0",1725285989101,0.3997,2502.0,2501.9,0.00399212]
["bitfinex-derivatives","ETHF0:USTF0",1725285989600,10.3965,2502.0,2501.9,0.00399212]
["bitfinex-derivatives","ETHF0:USTF0",1725285989792,15.99575,2502.0,2501.9,0.00017627]
["bitfinex-derivatives","ETHF0:USTF0",1725285990004,0.3998,2501.4,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725285990495,0.39981,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725285990696,3.2078,2501.6,2501.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725285990996,3.2078,2501.9,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725285991202,3.2078,2501.9,2501.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1725285991396,3.2078,2501.9,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725285992300,3.2078,2502.3,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725285992700,7.2046,2502.3,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725285992934,3.2078,2502.3,2502.2,4.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725285993095,0.00598814,2502.5,2502.4,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725285993297,0.00598814,2502.5,2502.4,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1725285993597,0.00598814,2502.5,2502.4,7.60343]
["bitfinex-derivatives","ETHF0:USTF0",1725285993995,0.00598814,2502.5,2502.4,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1725285994302,0.00598814,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725285994805,0.00598814,2502.5,2501.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725285994806,4.00198814,2502.5,2501.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725285995098,0.00598814,2502.5,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725285995802,0.00598814,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725285996408,0.00598814,2502.5,2502.4,5.39472]
["bitfinex-derivatives","ETHF0:USTF0",1725285996593,0.00598814,2502.5,2502.4,5.77432]
["bitfinex-derivatives","ETHF0:USTF0",1725285997406,4.6,2503.4,2502.5,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1725285997602,4.6,2503.4,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725285998094,7.8078,2503.1,2502.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725285998297,0.3996,2502.6,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285998494,7.8078,2502.8,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285998495,0.39959,2502.7,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285998804,3.996,2502.7,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285999402,0.3996,2502.6,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285999600,3.996,2502.7,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725285999800,3.60736,2502.9,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725285999999,0.39959,2502.7,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725286000196,0.3996,2502.6,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725286000602,4.3956,2502.6,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725286000804,0.7527,2503.0,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725286000805,0.3705,2503.0,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725286001011,0.3705,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725286001207,0.3705,2503.0,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286001208,0.77004,2503.0,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286001419,0.3705,2503.0,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286001705,0.3705,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725286002095,0.3705,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725286002301,0.77004,2503.0,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725286002604,0.77004,2503.0,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725286003105,0.3705,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725286003300,0.3705,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725286003701,0.00598814,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725286004099,0.00598814,2503.1,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725286004100,4.00118814,2503.1,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725286004305,0.39955,2503.0,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725286004705,0.39955,2503.0,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725286005908,0.40551814,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725286006102,0.40551814,2503.1,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725286006103,0.00598814,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725286008407,0.00598814,2503.1,2502.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725286008605,0.00598814,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725286008904,0.39954,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725286009210,0.40551814,2503.1,2502.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725286009514,0.00598814,2503.1,2502.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725286009712,0.00598814,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286009713,0.39956,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286010010,0.39956,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725286010317,0.00598814,2503.1,2502.5,0.36478814]
["bitfinex-derivatives","ETHF0:USTF0",1725286010503,0.00598814,2503.1,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725286010504,0.39955,2502.9,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725286010915,4.39475,2502.9,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725286011306,4.39475,2502.9,2502.5,0.36478814]
["bitfinex-derivatives","ETHF0:USTF0",1725286011307,0.39955,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725286011717,0.39955,2502.9,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725286012216,4.39475,2502.9,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725286012418,0.39954,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725286012607,4.39474,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725286012812,0.39955,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725286013105,4.39475,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725286013323,3.9952,2502.9,2502.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725286013515,0.39955,2503.0,2502.5,3.57258814]
["bitfinex-derivatives","ETHF0:USTF0",1725286013712,0.00598814,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725286014215,0.00598814,2503.1,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725286014419,0.39955,2502.9,2502.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1725286014717,0.3996,2502.6,2502.5,3.21378814]
["bitfinex-derivatives","ETHF0:USTF0",1725286014923,1.39861,2502.6,2502.5,0.00598814]
["bitfinex-derivatives","ETHF0:USTF0",1725286015213,0.39969,2502.1,2501.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725286015610,0.3997,2502.0,2501.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725286015803,0.3761,2502.3,2501.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725286016118,0.39967,2502.2,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725286016306,0.3761,2502.3,2501.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725286016507,0.39962,2502.5,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725286016711,3.2078,2502.6,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725286016909,3.2078,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725286017216,0.3548,2502.7,2502.1,4.20701]
["bitfinex-derivatives","ETHF0:USTF0",1725286017412,4.99958,2502.8,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725286017608,0.39961,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725286017810,4.6,2502.8,2502.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1725286018018,0.39962,2502.5,2502.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1725286018217,0.39965,2502.3,2502.1,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1725286018516,7.8078,2502.6,2502.1,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1725286018714,0.7557,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286018908,0.39966,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286019110,0.7557,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286019111,1.15532,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286019309,1.15532,2502.5,2502.1,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1725286019310,0.39963,2502.4,2502.1,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1725286019924,0.39963,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286019925,0.39966,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286020416,0.7557,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286020809,0.39964,2502.4,2502.1,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1725286021010,0.39964,2502.4,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725286021220,8.80671,2502.9,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725286021517,0.39962,2502.5,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725286021717,0.77307,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725286022016,0.3735,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725286022220,4.60598814,2503.1,2502.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1725286022413,0.39954,2503.0,2502.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725286022608,0.39961,2502.6,2502.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725286022913,0.99897,2502.7,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725286023114,0.39964,2502.4,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725286023414,3.9471,2502.8,2502.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725286023415,0.39961,2502.6,2502.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725286023720,0.39964,2502.4,2502.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725286024424,0.39962,2502.5,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725286024613,0.39964,2502.4,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725286025012,0.39964,2502.4,2502.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725286025013,0.99905,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286025212,4.20685,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286025412,0.39966,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286025819,0.39965,2502.3,2502.1,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1725286026325,3.2078,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286026522,0.39961,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725286026713,2.06710943,2502.7,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725286026915,3.9471,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286026916,0.3613,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286027226,0.3613,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725286027428,2.06710943,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286027624,2.06710943,2503.0,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725286027817,0.00598814,2503.1,2502.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1725286027818,2.07309757,2503.1,2503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725286028023,0.00598814,2503.1,2503.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1725286028326,0.00598814,2503.1,2503.0,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725286028527,0.00598814,2503.1,2503.0,4.76504]
["bitfinex-derivatives","ETHF0:USTF0",1725286028731,0.00598814,2503.1,2501.3,1.04418636]
["bitfinex-derivatives","ETHF0:USTF0",1725286028732,3.996,2503.0,2501.3,1.04418636]
["bitfinex-derivatives","ETHF0:USTF0",1725286029027,4.6,2501.7,2501.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725286029622,4.99974,2501.7,2501.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725286029814,4.6,2501.7,2501.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725286030122,4.6,2501.7,2501.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725286030123,0.39977,2501.6,2501.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725286030417,0.39977,2501.6,2501.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725286030418,5.67735753,2501.6,2501.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725286030621,0.39978,2501.5,2501.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725286030828,0.39978,2501.5,2501.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725286031120,5.27758753,2501.6,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286031121,10.66738753,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286031326,0.39983,2501.2,2501.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725286031622,4.6,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286031923,7.8078,2500.8,2500.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725286032122,7.8078,2500.8,2500.4,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1725286032328,7.8078,2500.8,2500.4,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1725286033322,7.8078,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286033524,4.6,2500.8,2500.4,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1725286033729,4.6,2500.8,2500.4,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1725286034019,4.6,2500.8,2500.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725286034416,4.6,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286035025,4.6,2500.8,2500.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725286035229,4.6,2501.1,2500.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725286035528,4.6,2501.1,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725286036113,4.6,2501.1,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725286036517,4.6,2501.1,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725286036825,4.6,2501.1,2501.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725286037222,4.6,2501.1,2500.5,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1725286037418,4.6,2500.8,2500.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725286037622,0.3999,2500.7,2500.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725286038728,0.39992,2500.6,2500.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725286039040,0.39991,2500.7,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286039531,4.6,2500.5,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286041732,4.6,2500.5,2500.4,4.77045]
["bitfinex-derivatives","ETHF0:USTF0",1725286042233,4.6,2500.5,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286042534,4.6,2500.5,2500.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1725286042833,4.6,2500.5,2500.4,4.77045]
["bitfinex-derivatives","ETHF0:USTF0",1725286043832,1.35133,2501.1,2500.4,4.77045]
["bitfinex-derivatives","ETHF0:USTF0",1725286043833,4.6,2501.1,2500.5,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1725286044327,4.6,2501.1,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725286044536,4.6,2501.1,2500.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725286044837,4.99985,2501.1,2500.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725286045125,4.99985,2501.1,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725286045326,4.99984,2501.1,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725286045534,4.99984,2501.1,2500.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725286046331,4.99984,2501.1,2500.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725286046332,4.99984,2501.1,2500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725286046626,0.39986,2501.0,2500.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725286046831,4.6,2500.8,2500.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725286047033,4.6,2501.2,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725286047239,4.6,2501.2,2500.5,4.20765]
["bitfinex-derivatives","ETHF0:USTF0",1725286047425,4.99983,2501.2,2500.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725286048026,4.99983,2501.2,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286048234,4.99983,2501.2,2500.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725286048424,4.99983,2501.2,2500.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725286048931,0.39984,2501.1,2500.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725286049335,0.39987,2500.9,2500.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725286049636,0.39987,2500.9,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286049637,0.39992,2500.7,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286049830,3.2078,2500.7,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286050138,0.39994,2500.5,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286052537,5.35703,2500.6,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286052740,4.6,2500.6,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286053231,0.39994,2500.5,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286053631,4.99993,2500.6,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286054139,0.39994,2500.5,2500.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725286055437,0.39994,2500.5,2500.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725286055438,0.4,2500.1,2500.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725286055634,3.6078,2500.1,2500.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725286056040,4.6078,2500.1,2500.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725286056339,3.6078,2500.1,2500.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725286057432,3.6078,2500.1,2500.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725286057433,11.6078,2500.1,2500.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725286057734,11.6078,2500.1,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725286057735,0.40005,2499.8,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725286058045,7.8078,2499.8,2499.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725286058229,7.8078,2499.8,2499.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725286058430,0.40006,2499.7,2499.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725286058626,7.8078,2499.5,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725286058831,7.8078,2499.5,2499.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1725286058832,4.6,2499.5,2499.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1725286059041,4.6,2499.5,2499.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725286059258,5.00109,2499.4,2498.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725286059540,5.00019,2499.0,2498.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725286059738,0.40019,2498.9,2498.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725286060138,7.8078,2499.0,2498.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725286060139,4.6,2499.0,2498.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725286060751,4.6,2499.0,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725286061049,3.60795,2499.2,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725286061050,3.2078,2499.2,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725286061344,4.6,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725286062444,4.6,2499.3,2499.2,4.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725286062637,3.2078,2500.1,2499.2,13.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725286062839,0.00598814,2500.3,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725286063149,0.00598814,2500.3,2499.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725286063333,0.39999,2500.2,2499.9,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1725286063537,0.39999,2500.2,2499.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725286063538,0.40004,2499.9,2499.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725286063837,0.40005,2499.9,2499.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725286064148,5.59999,2500.2,2499.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725286064149,4.6,2500.2,2499.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725286064333,4.6,2500.2,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286064529,4.6,2500.2,2499.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725286064530,4.6,2500.2,2499.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725286064734,4.6,2500.2,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286065145,0.40595814,2500.3,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725286065533,0.00598814,2500.3,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725286066631,0.00598814,2500.3,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725286066836,0.00598814,2500.3,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725286067247,5.00591814,2500.3,2499.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725286067438,5.60002,2500.1,2499.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725286067642,0.40004,2499.9,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725286068246,3.2078,2500.0,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725286068448,3.2078,2500.0,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725286068743,4.6,2500.1,2499.5,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1725286068944,4.6,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286069340,0.38348814,2500.3,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725286069543,0.38348814,2500.3,2499.6,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1725286069544,0.39999,2500.2,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286070243,0.38348814,2500.3,2499.6,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1725286070553,0.78345814,2500.3,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725286070853,0.39998,2500.2,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286071057,0.40595814,2500.3,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725286071345,0.40595814,2500.3,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725286071346,0.00598814,2500.3,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725286071542,0.00598814,2500.3,2500.2,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725286071750,0.00598814,2500.3,2500.2,5.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725286072638,8.20767,2501.0,2500.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725286072837,44.38672442,2501.4,2500.6,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1725286072838,0.3998,2501.4,2500.6,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1725286073144,3.6076,2501.4,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725286073837,3.2078,2501.4,2501.0,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286074147,1.94527807,2501.3,2501.0,0.40584072]
["bitfinex-derivatives","ETHF0:USTF0",1725286074351,1.94527807,2501.3,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725286074548,1.54545807,2501.3,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725286074739,0.39981,2501.3,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725286075244,0.39981,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725286075245,1.94526807,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725286075751,1.54545807,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725286076143,1.94526807,2501.3,2501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725286076740,1.54545807,2501.3,2501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725286077143,3.2078,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725286077144,1.54545807,2501.4,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725286079056,1.54545807,2501.5,2501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725286079256,1.55145879,2501.6,2501.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725286080755,0.00600072,2501.6,2501.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725286081260,0.40576072,2501.6,2501.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725286081445,0.39978,2501.5,2501.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725286081647,0.39979,2501.5,2501.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725286081856,0.00600072,2501.6,2501.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1725286082545,0.00600072,2501.6,2501.5,4.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725286082746,0.00600072,2501.6,2501.5,5.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725286083860,0.00600072,2501.6,2501.5,4.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725286084046,0.00600072,2501.6,2501.5,5.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725286084245,0.00600072,2501.6,2501.5,4.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725286085055,0.00600072,2501.6,2501.5,11.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725286085452,0.00600072,2501.6,2501.5,5.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725286085648,0.00600072,2501.6,2501.5,11.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725286086051,1.89995807,2502.3,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725286086256,0.3545,2502.3,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725286086453,0.75415,2502.3,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725286086649,0.39966,2502.2,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725286086849,0.3545,2502.3,2501.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725286087051,0.36050072,2502.3,2501.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1725286087245,0.36050072,2502.3,2501.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725286087246,0.39971,2502.0,2501.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725286087446,3.2078,2501.9,2501.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725286087656,0.39974,2501.7,2501.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725286087854,0.3825,2501.8,2501.1,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725286088056,0.3825,2501.8,2501.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725286088257,0.3825,2501.8,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725286088456,0.3825,2501.8,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725286088662,0.3825,2501.8,2501.1,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725286088858,0.3998,2501.4,2501.1,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725286089062,0.3998,2501.4,2501.0,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286089063,3.2078,2501.3,2501.0,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286089253,3.589,2501.3,2501.0,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286089762,0.78101,2501.3,2501.0,0.40585072]
["bitfinex-derivatives","ETHF0:USTF0",1725286089963,0.3812,2501.3,2501.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725286090155,0.3812,2501.3,2501.0,0.40585072]
["bitfinex-derivatives","ETHF0:USTF0",1725286090356,0.3812,2501.3,2501.0,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286090357,0.39984,2501.1,2501.0,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286090656,4.39824,2501.1,2501.0,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286090960,0.39991,2500.7,2500.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1725286091366,7.8078,2500.9,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286091661,0.39989,2500.8,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725286091957,7.8078,2500.9,2500.3,0.38370072]
["bitfinex-derivatives","ETHF0:USTF0",1725286091958,4.6,2500.6,2500.3,0.38370072]
["bitfinex-derivatives","ETHF0:USTF0",1725286092158,0.39995,2500.4,2500.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286092660,4.6,2500.5,2500.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286093065,4.99994,2500.5,2500.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286093267,0.3533,2500.7,2500.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286093563,3.2078,2500.6,2500.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286093762,0.3533,2500.7,2500.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286094767,0.3533,2500.7,2500.3,0.40596072]
["bitfinex-derivatives","ETHF0:USTF0",1725286094971,0.3533,2500.7,2500.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725286095161,3.61368072,2500.9,2500.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1725286095362,3.61367072,2500.9,2500.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1725286096172,3.21380072,2500.9,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725286096657,3.21380072,2500.9,2500.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725286096974,3.21380072,2500.9,2500.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286097278,0.3999,2500.8,2500.3,1.13286072]
["bitfinex-derivatives","ETHF0:USTF0",1725286097566,3.61368072,2500.9,2500.3,1.13286072]
["bitfinex-derivatives","ETHF0:USTF0",1725286097766,3.61368072,2500.9,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725286098771,0.39989,2500.8,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725286099076,0.39991,2500.7,2500.3,1.13286072]
["bitfinex-derivatives","ETHF0:USTF0",1725286099269,0.39991,2500.7,2500.3,0.73290072]
["bitfinex-derivatives","ETHF0:USTF0",1725286099580,0.39989,2500.8,2500.3,1.13286072]
["bitfinex-derivatives","ETHF0:USTF0",1725286100063,3.61368072,2500.9,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286100272,0.39989,2500.8,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286100655,0.39989,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286101067,0.39989,2500.8,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286101263,0.3999,2500.8,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286101467,3.61368072,2500.9,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286101769,0.39989,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286102168,0.39989,2500.8,2500.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286102169,0.39989,2500.8,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286102359,0.39991,2500.7,2500.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286102560,0.39991,2500.7,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286103065,0.39991,2500.7,2500.3,0.40596072]
["bitfinex-derivatives","ETHF0:USTF0",1725286103266,0.39993,2500.6,2500.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286103471,0.39993,2500.6,2500.3,0.40596072]
["bitfinex-derivatives","ETHF0:USTF0",1725286104067,3.85993,2500.6,2500.3,0.40596072]
["bitfinex-derivatives","ETHF0:USTF0",1725286104574,0.39994,2500.5,2500.3,0.40596072]
["bitfinex-derivatives","ETHF0:USTF0",1725286104770,7.06773,2500.6,2500.3,0.40596072]
["bitfinex-derivatives","ETHF0:USTF0",1725286104975,0.39994,2500.5,2500.3,0.40596072]
["bitfinex-derivatives","ETHF0:USTF0",1725286105362,0.39995,2500.4,2500.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286108670,15.85893,2500.4,2500.3,1.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725286108880,15.85893,2500.4,2499.2,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725286108881,1.99986,2500.3,2499.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725286109176,3.46,2499.5,2499.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725286109373,3.8601,2499.5,2499.3,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1725286109674,3.46,2499.5,2499.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725286109868,3.46,2499.5,2499.3,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1725286110273,3.46,2499.5,2499.3,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1725286110478,3.46,2499.5,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725286111579,0.00600072,2499.6,2499.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725286111879,0.00600072,2499.6,2499.5,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725286112374,0.00600072,2499.6,2499.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725286113471,3.46,2499.9,2499.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725286113472,3.46,2499.9,2499.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725286114678,0.00600072,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286115477,0.00600072,2500.1,2500.0,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725286115779,3.46,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725286116578,3.46,2500.4,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725286116783,1.54803964,2500.6,2499.9,5.92158]
["bitfinex-derivatives","ETHF0:USTF0",1725286116979,3.46,2500.4,2499.9,5.92158]
["bitfinex-derivatives","ETHF0:USTF0",1725286117173,3.46,2500.4,2499.9,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725286117375,3.46,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725286117582,3.85996,2500.4,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725286117782,0.39997,2500.3,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286118080,0.39997,2500.3,2499.9,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725286118081,3.86,2500.1,2499.9,4.94762]
["bitfinex-derivatives","ETHF0:USTF0",1725286118482,3.46,2500.1,2499.9,4.94762]
["bitfinex-derivatives","ETHF0:USTF0",1725286118976,3.46,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286119178,3.46,2500.1,2499.9,4.94762]
["bitfinex-derivatives","ETHF0:USTF0",1725286119378,3.46,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286119771,3.46,2500.1,2499.9,4.94762]
["bitfinex-derivatives","ETHF0:USTF0",1725286119972,3.46,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286120774,3.46,2500.4,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725286120980,3.46,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725286121197,3.85996,2500.4,2499.9,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725286121484,0.39997,2500.3,2500.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725286121883,0.39997,2500.3,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725286122284,3.46,2500.4,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725286122285,0.39999,2500.2,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725286122484,3.85999,2500.2,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725286122681,3.46,2500.2,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725286123285,5.53697036,2500.6,2500.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725286123487,8.59704036,2500.6,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725286123681,8.59704036,2500.6,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725286123887,0.39994,2500.5,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725286124189,0.39994,2500.5,2499.9,5.54767]
["bitfinex-derivatives","ETHF0:USTF0",1725286124190,0.39996,2500.4,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725286124379,8.59704036,2500.6,2500.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725286124586,8.59704036,2500.6,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725286124793,8.99697036,2500.6,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725286125285,7.44893072,2500.6,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725286125893,7.44893072,2500.6,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725286126092,0.39994,2500.5,2500.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725286126291,0.39994,2500.5,2500.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1725286126486,0.39995,2500.4,2500.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1725286126687,3.58900072,2500.6,2500.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725286126882,7.04900072,2500.6,2500.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1725286127089,7.04900072,2500.6,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725286127090,0.39994,2500.5,2500.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725286127490,3.46,2500.4,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286127798,0.39999,2500.2,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286128098,0.39994,2500.5,2499.9,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725286128394,1.55264403,2500.6,2500.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725286128596,0.00600072,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286129297,0.00600072,2500.6,2500.5,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1725286129890,0.00600072,2500.6,2500.5,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725286130400,0.00600072,2500.6,2500.5,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1725286130596,0.00600072,2500.6,2500.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725286130789,0.40592072,2500.6,2500.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725286131898,0.40592072,2500.6,2500.5,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1725286131899,0.00600072,2500.6,2500.5,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1725286133699,0.00600072,2500.6,2500.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725286134294,1.55264403,2500.6,2500.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725286134488,1.55264403,2500.6,2500.5,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1725286136196,0.00600072,2500.6,2500.5,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1725286136405,1.55917921,2500.6,2500.5,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725286138306,0.00600072,2500.6,2500.5,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725286138604,1.55917921,2500.6,2500.5,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725286139001,0.00600072,2500.6,2500.5,12.75584]
["bitfinex-derivatives","ETHF0:USTF0",1725286139207,0.00600072,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286139601,1.55917921,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286140395,1.55917921,2500.6,2500.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1725286140396,1.95909921,2500.6,2500.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1725286140597,1.55317849,2500.5,2500.4,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1725286141001,1.55281037,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286141498,1.55281037,2500.5,2500.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1725286141699,1.95275037,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286141898,2.4681218,2500.6,2500.4,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1725286142402,0.39994,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286142603,0.39994,2500.5,2500.4,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1725286142807,2.4681218,2500.6,2500.4,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1725286143908,2.0681918,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286144404,0.00600072,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286145005,0.00600072,2500.6,2500.5,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725286145398,1.55820897,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286145700,2.0681918,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286145900,0.00600072,2500.6,2500.5,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725286146106,1.55814349,2500.6,2500.5,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1725286146909,1.55814349,2500.6,2500.5,5.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725286148011,1.55814349,2500.6,2500.5,6.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725286148207,1.55814349,2500.6,2500.5,12.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725286148409,1.55214277,2500.9,2500.7,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1725286148710,1.55214277,2501.0,2500.9,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725286149105,1.55214277,2501.0,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725286150812,1.55214277,2501.0,2500.9,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1725286151114,1.55214277,2501.1,2501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725286151314,0.00600072,2501.2,2501.1,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725286151506,1.55214277,2501.6,2501.3,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1725286151708,6.41063885,2501.9,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725286151709,1.55214277,2501.7,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725286152304,1.55214277,2501.8,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725286152503,1.55214277,2501.9,2501.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725286152714,0.00600072,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725286153410,0.00600072,2502.0,2501.9,7.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725286153812,0.00600072,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725286154218,0.00600072,2502.0,2501.9,4.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725286154406,0.00600072,2502.0,2501.9,10.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725286155521,0.00600072,2502.0,2501.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725286155708,0.00600072,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725286156215,0.00600072,2502.0,2501.9,10.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725286156418,5.01214277,2502.7,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725286156619,3.46,2502.7,2502.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725286156920,3.46,2502.7,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725286157107,3.46,2502.7,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725286157307,1.55214277,2502.9,2502.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725286157516,0.00600072,2502.8,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725286157709,0.00600072,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286158713,0.00600072,2502.8,2502.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286159134,0.00600072,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725286159423,0.00600072,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286159821,0.00600072,2502.8,2502.7,4.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725286160015,0.00600072,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286160315,0.00600072,2502.8,2502.7,10.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725286160725,0.00600072,2502.8,2502.7,11.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725286161419,0.00600072,2502.8,2502.7,5.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725286161820,0.00600072,2502.8,2502.7,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1725286163220,0.00600072,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286163421,0.00600072,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286167031,0.00600072,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725286167236,0.00600072,2502.8,2502.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286167530,0.00600072,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725286169022,0.39959,2502.7,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725286169221,0.39959,2502.7,2502.3,0.74330072]
["bitfinex-derivatives","ETHF0:USTF0",1725286169222,0.40558072,2502.8,2502.3,0.74330072]
["bitfinex-derivatives","ETHF0:USTF0",1725286169428,0.40558072,2502.8,2502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725286170323,0.40558072,2502.8,2502.3,0.74330072]
["bitfinex-derivatives","ETHF0:USTF0",1725286170324,0.00600072,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286170717,0.40557072,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286171124,0.00600072,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286173223,0.39959,2502.7,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725286173624,0.39961,2502.6,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725286174117,0.39961,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725286174827,0.39961,2502.6,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725286175436,0.39961,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725286175723,0.39961,2502.6,2502.3,0.36590072]
["bitfinex-derivatives","ETHF0:USTF0",1725286175724,0.39963,2502.4,2502.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286176123,0.77853,2502.4,2502.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286177432,1.77762,2502.4,2502.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286177634,0.77853,2502.4,2502.3,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286179020,0.99913,2502.3,2501.6,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1725286179223,0.39972,2501.9,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725286179419,0.3706,2501.8,2501.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725286180331,0.77033,2501.8,2501.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1725286180640,0.3706,2501.8,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725286180828,3.2078,2502.0,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725286181023,3.6075,2502.0,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725286181229,3.2078,2502.0,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725286181529,0.3586,2502.4,2501.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725286181735,0.39959,2502.7,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725286182033,0.7582,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725286182236,0.3586,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725286182426,0.3586,2502.6,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725286182628,3.46600072,2502.8,2502.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725286182836,3.86557072,2502.8,2502.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725286183039,0.39959,2502.7,2502.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725286183236,3.86557072,2502.8,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725286183738,3.46600072,2502.8,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725286184038,0.3996,2502.7,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725286184230,3.46600072,2502.8,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725286184425,3.46600072,2502.8,2502.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725286184638,3.2078,2502.6,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725286184835,3.2078,2502.6,2502.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725286184836,0.39961,2502.6,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725286185031,0.39959,2502.7,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725286185238,3.46600072,2502.8,2502.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725286185433,3.46600072,2502.8,2502.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725286185737,3.46600072,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725286185738,0.00600072,2502.8,2502.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1725286185936,0.00600072,2502.8,2502.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725286187729,0.00600072,2502.8,2502.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1725286188931,0.00600072,2502.8,2502.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725286189733,0.40557072,2502.8,2502.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725286190035,0.40557072,2502.8,2502.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725286190239,0.00600072,2502.8,2502.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725286190933,0.40557072,2502.8,2502.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725286191140,0.00600072,2502.8,2502.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725286191538,0.40557072,2502.8,2502.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725286191734,0.00600072,2502.8,2502.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725286192635,0.00600072,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286193435,1.55814349,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286193639,0.00600072,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286194147,1.55814349,2502.8,2502.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725286194533,1.55814349,2502.8,2502.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725286194534,0.39958,2502.7,2502.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725286194842,1.95172277,2502.7,2502.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725286195641,0.39962,2502.5,2502.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1725286195842,0.39963,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286196239,1.95056334,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286196841,1.95056334,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286196842,1.55093334,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286197141,1.95055334,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725286197348,2.46181108,2502.5,2502.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1725286197650,2.06219108,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725286197847,2.06219108,2502.5,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286198044,2.47051399,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286198245,0.39963,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286200841,2.57773885,2502.5,2502.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1725286201346,2.97733885,2502.6,2502.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725286201846,2.97733885,2502.6,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725286202248,2.57773885,2502.5,2502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725286202443,0.39963,2502.4,2502.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1725286202646,2.97736885,2502.4,2502.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1725286203052,2.97736885,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286203450,6.18516885,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286203765,3.60743,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286204169,3.2078,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286204456,5.79765206,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286204748,3.60743,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286205555,6.19728457,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286206558,5.79765457,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286206850,5.79765457,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286207354,3.2078,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286207556,5.79805371,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286207747,3.2078,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286207947,3.60743,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286208142,3.2078,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286208346,3.2078,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286208551,3.60743,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286208849,3.2078,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286209256,5.79810175,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286213254,3.2078,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286213648,3.2078,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286213853,3.60743,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286214068,3.60743,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286214658,3.60743,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286215060,3.2078,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286215861,3.60743,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286216955,2.59241931,2502.4,2502.3,4.75735]
["bitfinex-derivatives","ETHF0:USTF0",1725286217163,6.30108662,2502.7,2502.4,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1725286217164,2.59241931,2502.6,2502.4,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1725286217466,2.07402593,2502.6,2502.5,4.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725286217657,2.07402593,2502.6,2502.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725286217852,2.07402593,2502.6,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286217853,6.58841931,2502.6,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286218061,3.5781,2502.7,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286218062,3.2078,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286218265,5.80054574,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286219361,5.80054574,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286220067,3.2078,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286220364,5.80054574,2502.4,2502.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725286221163,5.80054574,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286221672,3.60743,2502.4,2502.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725286223169,0.99913,2502.3,2502.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725286223468,0.99913,2502.3,2501.6,2.87389039]
["bitfinex-derivatives","ETHF0:USTF0",1725286223469,0.39971,2501.9,2501.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725286223662,2.99277633,2501.9,2501.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725286223969,0.39971,2501.9,2501.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725286224363,0.39971,2502.0,2501.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1725286224560,2.59230158,2501.9,2501.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1725286224872,2.59230158,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725286225166,2.99200158,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725286225571,2.99200158,2502.0,2501.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725286225766,2.99200158,2502.0,2501.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1725286226164,2.59230158,2501.9,2501.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1725286226772,2.99200158,2502.0,2501.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1725286226977,2.99201158,2501.9,2501.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725286227272,3.2078,2502.1,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725286227273,0.39973,2501.8,2501.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725286227569,5.79987611,2501.7,2501.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1725286228067,5.79987611,2501.7,2501.6,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1725286228271,6.19961611,2501.7,2501.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725286228471,5.79987611,2501.7,2501.6,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1725286229378,3.2078,2501.7,2501.6,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1725286229576,2.59207611,2501.8,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725286229768,9.76108662,2502.1,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725286229769,2.59207611,2501.9,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725286230168,2.59207611,2501.9,2501.8,0.59793053]
["bitfinex-derivatives","ETHF0:USTF0",1725286230370,2.59207611,2501.9,2501.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1725286230567,0.39973,2501.8,2501.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725286230868,2.07247685,2501.7,2501.6,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1725286231266,3.2078,2501.8,2501.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725286232270,2.59207611,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725286232464,2.59207611,2502.1,2502.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725286234470,3.2078,2502.2,2501.6,5.19089]
["bitfinex-derivatives","ETHF0:USTF0",1725286234471,5.79877247,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725286235376,2.59097247,2502.3,2502.0,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1725286235579,2.59097247,2502.4,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725286237377,0.78472,2502.5,2502.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725286237764,0.39966,2502.2,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725286238076,2.07366565,2502.1,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725286238277,2.59208864,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725286238977,2.99174864,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725286239162,2.59208864,2502.2,2502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1725286241876,2.99174864,2502.2,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725286242067,2.59208864,2502.1,2502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725286244079,2.99177864,2502.1,2501.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725286244276,2.99177864,2502.1,2501.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1725286244277,3.60751,2502.0,2501.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1725286244482,2.07469812,2501.9,2501.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1725286251086,2.07469812,2501.9,2501.8,5.75455]
["bitfinex-derivatives","ETHF0:USTF0",1725286251282,2.07469812,2501.9,2501.8,6.75388]
["bitfinex-derivatives","ETHF0:USTF0",1725286251588,3.2078,2502.3,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725286252580,3.2078,2502.3,2502.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1725286252980,3.2078,2502.3,2502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725286254273,0.39969,2502.1,2501.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725286254478,3.2078,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725286258289,3.6075,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725286258997,3.2078,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725286259885,5.79921782,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725286260091,6.19891782,2502.0,2501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725286260486,9.79601782,2502.0,2501.4,4.19600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286260789,0.39976,2501.6,2501.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725286261091,2.99117782,2501.6,2501.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725286261389,0.39978,2501.5,2501.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286261687,1.39923,2501.5,2501.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286262881,11.39683,2501.5,2501.4,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286263093,11.39683,2501.5,2500.7,47.14561039]
["bitfinex-derivatives","ETHF0:USTF0",1725286263094,0.39989,2500.8,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286263279,5.67920608,2500.8,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286263483,3.2078,2500.8,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286263786,5.27931608,2500.8,2500.7,44.67162]
["bitfinex-derivatives","ETHF0:USTF0",1725286263984,5.27931608,2500.8,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286264380,4.75971905,2500.8,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286264587,1.55191905,2500.8,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286265897,1.55191905,2500.8,2500.7,44.67162]
["bitfinex-derivatives","ETHF0:USTF0",1725286266383,4.75971905,2500.9,2500.7,44.67162]
["bitfinex-derivatives","ETHF0:USTF0",1725286266580,4.75971905,2500.9,2500.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725286266784,5.15958905,2500.9,2500.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725286266987,1.55191905,2500.9,2500.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725286267191,1.55791977,2501.0,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725286267496,0.00600072,2501.0,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725286267684,1.55791977,2501.0,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725286268596,0.00600072,2501.0,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725286268786,1.55791977,2501.0,2500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725286269693,0.40586072,2501.0,2500.8,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1725286269893,3.2078,2500.9,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286270089,0.39989,2500.8,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286270287,4.75679,2500.8,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286270582,11.75652,2500.8,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286270891,15.3456451,2500.8,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286271090,15.6064451,2500.8,2500.7,44.27172]
["bitfinex-derivatives","ETHF0:USTF0",1725286271289,13.01705,2500.8,2500.7,43.74082]
["bitfinex-derivatives","ETHF0:USTF0",1725286271495,15.59815569,2500.8,2500.7,43.74082]
["bitfinex-derivatives","ETHF0:USTF0",1725286271790,13.01705,2500.8,2500.7,43.74082]
["bitfinex-derivatives","ETHF0:USTF0",1725286271989,13.01705,2500.8,2500.7,43.15972]
["bitfinex-derivatives","ETHF0:USTF0",1725286272184,16.12432412,2500.8,2500.7,42.92562]
["bitfinex-derivatives","ETHF0:USTF0",1725286272387,13.01705,2500.8,2500.7,42.92562]
["bitfinex-derivatives","ETHF0:USTF0",1725286273995,13.01705,2500.8,2500.7,42.10732]
["bitfinex-derivatives","ETHF0:USTF0",1725286274386,13.01705,2500.8,2500.7,41.25788]
["bitfinex-derivatives","ETHF0:USTF0",1725286274691,13.01705,2500.8,2500.7,40.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725286274894,15.59237337,2500.8,2500.7,40.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725286275286,15.59206099,2500.8,2500.7,40.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725286275688,13.01705,2500.8,2500.7,40.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725286276090,15.07639152,2500.8,2500.7,40.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725286276600,7.81586152,2500.8,2500.7,40.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725286276797,0.39989,2500.8,2500.7,40.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725286277193,7.06768,2500.9,2500.7,40.749]
["bitfinex-derivatives","ETHF0:USTF0",1725286277500,7.06767,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725286277702,7.06767,2500.9,2500.7,40.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725286278894,7.06767,2500.9,2500.7,40.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725286279209,7.06767,2500.9,2500.7,40.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725286279400,3.2078,2500.9,2500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725286281501,3.2078,2500.9,2500.7,40.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725286281502,0.39989,2500.8,2500.7,40.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725286284101,5.39882,2500.8,2500.7,40.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725286284425,12.39855,2500.8,2500.7,38.40906243]
["bitfinex-derivatives","ETHF0:USTF0",1725286284703,14.45789152,2500.8,2500.7,38.40906243]
["bitfinex-derivatives","ETHF0:USTF0",1725286285397,14.45789152,2500.8,2500.7,36.08782284]
["bitfinex-derivatives","ETHF0:USTF0",1725286285699,55.25789152,2500.8,2500.7,35.17715284]
["bitfinex-derivatives","ETHF0:USTF0",1725286285894,53.19855,2500.8,2500.7,35.17715284]
["bitfinex-derivatives","ETHF0:USTF0",1725286286311,53.35394648,2500.8,2500.7,33.55688284]
["bitfinex-derivatives","ETHF0:USTF0",1725286286503,53.35394648,2500.8,2500.7,32.71766284]
["bitfinex-derivatives","ETHF0:USTF0",1725286286697,53.35394648,2500.8,2500.7,9.68411922]
["bitfinex-derivatives","ETHF0:USTF0",1725286286698,55.92895747,2500.8,2500.7,9.68411922]
["bitfinex-derivatives","ETHF0:USTF0",1725286286893,55.92895747,2500.8,2500.7,7.18111922]
["bitfinex-derivatives","ETHF0:USTF0",1725286287200,55.92895747,2500.8,2500.7,5.97377922]
["bitfinex-derivatives","ETHF0:USTF0",1725286287409,55.92895747,2500.8,2499.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725286287410,0.40005,2499.8,2499.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725286287613,0.40005,2499.8,2499.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725286287614,6.6678,2499.8,2499.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725286288101,11.06865,2499.8,2499.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725286289102,7.06785,2499.8,2499.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725286290407,6.6678,2499.8,2499.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725286290603,6.6678,2499.8,2499.7,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1725286290604,3.2078,2499.8,2499.7,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1725286291405,2.6264,2499.8,2499.7,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1725286291601,0.8822,2499.8,2499.7,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1725286291905,0.8822,2499.8,2499.7,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1725286293212,0.8822,2499.8,2499.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725286293397,0.8822,2499.8,2499.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725286293603,0.8822,2499.8,2499.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725286293604,1.28225,2499.8,2499.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725286293810,8.74305,2499.8,2499.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725286294016,4.74225,2499.8,2499.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725286294715,8.74305,2499.8,2499.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725286295112,8.74305,2499.8,2499.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286295113,0.40008,2499.6,2499.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286295613,0.40007,2499.7,2499.5,0.40609072]
["bitfinex-derivatives","ETHF0:USTF0",1725286296214,0.40008,2499.6,2499.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286298512,3.86008,2499.6,2499.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286299011,14.86109,2499.6,2499.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286299613,16.2338,2499.6,2499.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286299818,17.77663646,2499.6,2499.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286301404,16.77642646,2499.6,2499.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286301611,16.93723795,2499.6,2499.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286302515,17.93744795,2499.6,2499.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286302720,9.93703795,2499.6,2498.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725286302911,3.2078,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725286303110,6.6678,2499.3,2499.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725286303316,6.6678,2499.3,2499.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1725286303614,0.40015,2499.2,2499.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1725286303817,0.40015,2499.2,2499.0,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1725286304116,0.40014,2499.2,2499.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1725286304323,0.40016,2499.1,2499.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1725286304517,1.40063,2499.0,2498.9,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286304819,8.96093,2499.0,2498.9,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286305014,8.96093,2499.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286305015,3.2078,2498.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286305214,3.46,2497.3,2497.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725286305413,3.46,2497.3,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725286305616,3.2078,2497.5,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725286305617,6.6678,2497.5,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725286305817,6.6678,2497.5,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725286306026,6.6678,2497.5,2496.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725286306333,3.46,2497.0,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725286306530,6.6678,2496.7,2496.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725286306918,7.06834,2496.7,2496.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725286307222,3.2078,2496.4,2496.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286307519,3.2078,2496.4,2496.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725286309129,3.2078,2496.4,2496.3,4.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725286309314,6.6678,2496.4,2496.3,4.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725286309616,6.6678,2496.4,2496.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725286309822,0.00600072,2496.5,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286310019,0.00600072,2496.5,2496.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725286310020,3.2078,2496.5,2496.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725286310217,3.46,2496.7,2496.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725286310415,3.46,2496.7,2496.4,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1725286310726,3.2078,2496.8,2496.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725286310921,3.2078,2496.8,2496.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286311115,3.2078,2496.8,2496.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725286311320,3.46,2496.9,2496.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725286311520,3.46,2496.9,2496.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725286311824,6.6678,2496.9,2496.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725286312220,6.6678,2496.9,2496.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286312414,3.46,2496.7,2496.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286312620,3.2078,2496.6,2496.5,0.00600072]
["bitfinex-derivatives","ETHF0:USTF0",1725286313122,3.2078,2496.6,2496.5,4.01160072]
["bitfinex-derivatives","ETHF0:USTF0",1725286314225,3.2078,2496.6,2495.4,2.87389039]
["bitfinex-derivatives","ETHF0:USTF0",1725286314226,13.2134,2496.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286314415,3.46,2495.9,2495.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1725286314614,3.46,2495.9,2495.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725286314822,3.46,2495.9,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725286315026,13.4664,2495.9,2495.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725286315219,7.06853,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286315527,3.46,2495.3,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286315718,3.46,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286316028,3.46,2495.3,2495.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725286316229,6.6678,2495.3,2495.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725286316421,6.6678,2495.3,2495.2,5.13758]
["bitfinex-derivatives","ETHF0:USTF0",1725286316735,6.6678,2495.3,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286316922,6.6678,2495.3,2494.5,3.40879314]
["bitfinex-derivatives","ETHF0:USTF0",1725286316923,6.6678,2495.3,2494.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725286317124,6.6678,2495.3,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725286317125,3.2078,2495.3,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725286317533,3.2078,2495.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286317534,6.6678,2495.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286317719,0.00600072,2495.7,2492.1,5.63681153]
["bitfinex-derivatives","ETHF0:USTF0",1725286317720,3.46,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286317914,0.00601287,2495.0,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286318219,3.2078,2496.0,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725286318622,4.62,2496.4,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725286318623,3.2078,2496.3,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725286318829,4.62,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286319020,3.21381287,2496.3,2495.8,0.40669287]
["bitfinex-derivatives","ETHF0:USTF0",1725286319217,3.21381287,2496.3,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286319530,3.2078,2496.0,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286320034,0.00601287,2496.3,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725286320322,0.00601287,2496.3,2496.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725286320520,3.2078,2496.1,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286320715,5.02067,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286321117,9.02707,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286321921,4.62,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286322127,3.2078,2496.1,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286322629,3.60844,2496.1,2495.8,0.36201287]
["bitfinex-derivatives","ETHF0:USTF0",1725286322934,3.2078,2496.1,2495.8,0.36201287]
["bitfinex-derivatives","ETHF0:USTF0",1725286323427,3.60845,2496.1,2495.8,0.36201287]
["bitfinex-derivatives","ETHF0:USTF0",1725286323922,3.2078,2496.1,2495.8,0.36201287]
["bitfinex-derivatives","ETHF0:USTF0",1725286324123,0.40066,2496.0,2495.8,0.36201287]
["bitfinex-derivatives","ETHF0:USTF0",1725286324323,0.40066,2496.0,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286324324,5.02067,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286324527,9.02707,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286324730,10.02876,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286325026,9.02707,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286325241,0.00601287,2496.3,2495.8,4.01241287]
["bitfinex-derivatives","ETHF0:USTF0",1725286325438,0.00601287,2496.3,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725286325624,0.40662287,2496.3,2495.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725286325928,0.40063,2496.2,2495.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725286326134,0.00601287,2496.3,2495.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725286326135,0.40663287,2496.3,2495.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725286326424,0.00601287,2496.3,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725286326828,0.00601287,2496.3,2496.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725286326829,0.40063,2496.2,2496.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725286327122,0.40063,2496.2,2495.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725286327123,0.40064,2496.1,2495.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725286327324,4.62,2496.2,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286327526,6.02236,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286327925,9.02707,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286328131,8.6264,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286328336,9.02707,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286328534,4.0064,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286328719,15.02707,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286329221,16.02876,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286330320,10.02876,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286330828,4.62,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286331034,0.40066,2496.0,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286331221,4.62,2496.1,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286331421,5.02067,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286331818,10.02876,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286332020,17.76785,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286332719,16.76616,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286332920,10.76616,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286333327,9.76447,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286333925,8.6264,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286334125,7.8278,2496.1,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286334430,0.40067,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286334925,4.40707,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286335519,9.39327,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286335737,3.2078,2496.1,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286335928,3.2078,2496.1,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725286336132,3.2078,2496.1,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286336133,3.2078,2496.1,2495.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725286336725,3.2078,2496.1,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286337028,3.2078,2496.1,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725286337733,0.00601287,2496.3,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725286337935,0.00601287,2496.3,2496.2,4.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725286338134,0.40053,2496.8,2496.2,14.21577]
["bitfinex-derivatives","ETHF0:USTF0",1725286338438,4.62,2497.0,2496.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725286338627,0.40056,2496.6,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286338828,0.40055,2496.7,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286339027,0.40055,2496.7,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286339224,0.40054,2496.8,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286339525,0.00601287,2496.8,2496.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725286339731,1.00736287,2496.8,2496.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725286339934,0.40056,2496.6,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286340824,0.40056,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286340825,3.21381287,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286341027,0.40055,2496.7,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286341230,0.40056,2496.6,2496.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1725286341629,0.40056,2496.6,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286341825,3.21381287,2496.8,2496.2,4.94657]
["bitfinex-derivatives","ETHF0:USTF0",1725286342020,0.40054,2496.7,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286342227,3.21381287,2496.8,2496.2,4.94657]
["bitfinex-derivatives","ETHF0:USTF0",1725286342228,3.61435287,2496.8,2496.2,4.94657]
["bitfinex-derivatives","ETHF0:USTF0",1725286342429,0.40054,2496.7,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286342632,3.21381287,2496.8,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725286342633,3.61435287,2496.8,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725286342833,3.21381287,2496.8,2496.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725286343541,3.61435287,2496.8,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725286343727,0.40054,2496.7,2496.5,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725286344026,0.40054,2496.7,2496.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725286344435,0.40055,2496.7,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286344626,3.61435287,2496.8,2496.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725286345135,0.40056,2496.6,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286345636,3.21381287,2496.8,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286345637,0.40055,2496.7,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286345833,0.40056,2496.6,2496.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1725286346135,0.40057,2496.6,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286346329,4.56506287,2496.8,2496.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1725286346531,0.40056,2496.6,2496.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1725286346832,0.40055,2496.7,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286347029,3.61434287,2496.8,2496.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1725286347234,3.21381287,2496.8,2496.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725286348141,0.40055,2496.7,2496.4,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1725286348330,0.40055,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286348535,3.61435287,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286348838,3.61435287,2496.8,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286348839,0.40054,2496.7,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286349030,0.40056,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286349334,0.40058,2496.5,2496.3,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1725286349536,0.40057,2496.6,2496.3,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1725286350033,0.40058,2496.5,2496.3,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1725286350338,1.54297154,2496.7,2496.3,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1725286350633,0.40058,2496.5,2496.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1725286350837,7.2134,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286351142,0.40067,2495.9,2495.8,0.38241287]
["bitfinex-derivatives","ETHF0:USTF0",1725286351337,4.61016,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286351531,1.54727925,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286351737,0.40067,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286352030,1.54727925,2496.0,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286352230,2.40719538,2496.1,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286352231,1.94794925,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286352834,0.40067,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286353335,1.54817729,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286353543,1.54816477,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286353733,1.94882477,2496.0,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286353936,1.54816477,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286354137,1.94882477,2496.0,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286354336,0.40067,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286354539,1.94883477,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286355436,1.54816477,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286355631,1.54816477,2495.9,2495.8,0.40670287]
["bitfinex-derivatives","ETHF0:USTF0",1725286355842,1.54816477,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286356240,1.54816477,2495.9,2495.8,0.40670287]
["bitfinex-derivatives","ETHF0:USTF0",1725286356442,1.54816477,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286356642,1.94924203,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286356841,0.40067,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286357539,2.45796538,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286358238,2.05729538,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286358437,2.45796538,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286358933,7.46605538,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286359138,12.60037923,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286359344,12.96037923,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286359751,12.96985594,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286360048,10.38876,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286360449,12.96965298,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286360646,17.39045,2495.9,2495.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286360850,4.62,2495.3,2494.8,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1725286361048,0.40083,2495.0,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725286361238,0.40083,2495.0,2494.6,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1725286361239,0.40084,2494.9,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725286361549,1.94912777,2495.1,2494.6,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1725286361749,1.95514064,2495.1,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725286362137,0.40082,2495.0,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725286362342,1.95514064,2495.1,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725286362648,1.95514064,2495.1,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286363141,1.55433064,2495.1,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286363345,1.55433064,2495.1,2495.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725286363547,0.00601287,2495.1,2495.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725286363749,0.00601287,2495.1,2495.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1725286364138,0.00601287,2495.1,2495.0,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1725286364448,0.00601287,2495.1,2495.0,12.79802]
["bitfinex-derivatives","ETHF0:USTF0",1725286364642,1.54831777,2495.5,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725286364844,1.94905777,2495.5,2495.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1725286365038,1.94905777,2495.5,2495.2,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1725286365039,0.40075,2495.4,2495.2,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1725286365247,0.40077,2495.3,2495.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1725286365442,0.40078,2495.2,2495.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725286366150,2.55623064,2495.4,2495.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725286366151,1.55433064,2495.4,2495.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725286366444,0.40078,2495.2,2495.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725286367651,0.40078,2495.3,2495.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725286367841,1.55433064,2495.4,2495.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725286368243,1.95509064,2495.4,2495.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286368553,1.95509064,2495.4,2495.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725286368554,0.40078,2495.2,2495.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725286368849,0.40081,2495.1,2494.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1725286369551,0.40082,2495.0,2494.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725286369753,0.40082,2495.0,2494.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1725286369945,0.40083,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286370853,0.40086,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286372051,0.40086,2494.8,2494.6,0.40689287]
["bitfinex-derivatives","ETHF0:USTF0",1725286372551,1.00209,2494.9,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286372758,0.40086,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286373453,0.40086,2494.7,2494.6,0.40689287]
["bitfinex-derivatives","ETHF0:USTF0",1725286373663,1.00209,2494.9,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286373960,0.40086,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286374150,8.82988,2495.0,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286374550,0.40086,2494.8,2494.6,0.40689287]
["bitfinex-derivatives","ETHF0:USTF0",1725286375448,0.40085,2494.8,2494.6,0.40689287]
["bitfinex-derivatives","ETHF0:USTF0",1725286375651,0.40084,2494.9,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725286375854,7.8278,2495.0,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286376050,1.54831777,2495.1,2495.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725286376359,0.40079,2495.2,2495.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725286376360,1.94910777,2495.2,2495.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725286376550,1.94910777,2495.2,2494.7,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1725286376551,1.54831777,2495.2,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725286376764,9.37611777,2495.3,2495.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725286376952,0.40079,2495.2,2495.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725286377159,8.22858,2495.3,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725286377557,8.22858,2495.3,2494.7,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1725286377558,4.008,2495.2,2494.7,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1725286377855,10.37805777,2495.3,2494.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725286378063,10.37805777,2495.3,2494.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725286378366,0.40085,2494.8,2494.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725286378560,0.40085,2494.8,2494.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725286378952,1.3601,2494.9,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286378953,0.40086,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286380457,8.61963,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286381558,7.61746,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286382362,8.61963,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286382759,15.6218,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286383061,14.61963,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286383264,7.61746,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286384056,11.08746,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286384562,16.6866,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286384771,11.08746,2494.7,2494.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286385065,11.08746,2494.7,2494.6,0.40689287]
["bitfinex-derivatives","ETHF0:USTF0",1725286385066,6.6778,2494.7,2494.6,0.40689287]
["bitfinex-derivatives","ETHF0:USTF0",1725286385571,3.47,2494.7,2494.6,0.40689287]
["bitfinex-derivatives","ETHF0:USTF0",1725286386561,3.47,2494.8,2494.7,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725286386757,3.47,2495.1,2495.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725286386961,0.00601287,2495.4,2495.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725286387165,3.87676287,2495.4,2495.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286387465,0.40078,2495.2,2495.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725286387775,3.87078,2495.2,2495.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725286387969,3.87078,2495.2,2495.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725286388263,1.00791287,2495.4,2495.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725286388264,1.00791287,2495.4,2495.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725286388461,1.00791287,2495.4,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725286388662,1.00791287,2495.4,2495.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725286388663,3.47,2495.2,2495.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725286388870,3.8708,2495.2,2495.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725286389256,3.47,2495.2,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725286389660,3.47601287,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286389862,0.00601287,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286390065,3.87676287,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286390270,3.47601287,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286390862,0.40077,2495.3,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725286392072,5.02433064,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286392073,3.87677287,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286392365,3.87677287,2495.4,2495.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725286392366,3.47601287,2495.4,2495.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725286392564,0.40079,2495.2,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725286393361,0.40078,2495.3,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725286393568,0.40078,2495.2,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286393768,1.54831777,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286393769,1.94909777,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286393964,1.54831777,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286394172,0.40078,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286394362,1.54831777,2495.3,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286394670,1.54831777,2495.2,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286394864,0.40079,2495.2,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725286395266,0.40079,2495.2,2495.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1725286395568,0.40079,2495.2,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286395569,1.54831777,2495.2,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286395765,1.94909777,2495.2,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286395970,1.94910777,2495.2,2495.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725286396176,1.54831777,2495.2,2495.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725286396365,5.54043657,2495.4,2495.2,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1725286396366,1.5554572,2495.4,2495.2,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1725286396565,0.97454643,2495.4,2495.3,6.78453]
["bitfinex-derivatives","ETHF0:USTF0",1725286396868,2.0644237,2495.6,2495.5,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725286396869,0.97454643,2495.6,2495.5,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725286397066,2.0644237,2495.8,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286397569,6.45118962,2496.0,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286397570,2.0644237,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286398669,2.4650937,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286398874,0.40067,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286399070,6.45721249,2496.0,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725286399371,6.05654249,2496.0,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725286399773,2.58654249,2496.0,2495.9,8.61656]
["bitfinex-derivatives","ETHF0:USTF0",1725286400072,0.00601287,2496.0,2495.9,9.61825]
["bitfinex-derivatives","ETHF0:USTF0",1725286400369,3.47,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286400574,0.40065,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286400873,3.47,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286401069,3.87063,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725286401271,3.47,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725286401473,5.54363513,2496.4,2496.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286401674,5.94422513,2496.4,2496.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1725286401861,5.54363513,2496.4,2496.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286402067,3.47601287,2496.4,2496.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286402467,0.00601287,2496.4,2496.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286402776,0.00601287,2496.4,2496.3,5.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725286402971,0.00601287,2496.4,2496.3,12.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725286403174,5.27542226,2496.9,2496.3,10.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725286403365,5.27542226,2496.9,2496.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725286403366,3.2078,2496.9,2496.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725286403562,6.6778,2496.9,2496.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725286404273,3.47,2496.9,2496.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725286405677,3.47601287,2497.1,2497.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725286406369,3.47601287,2497.1,2496.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725286406676,0.40051,2496.9,2496.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1725286407267,3.47,2497.0,2496.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725286407474,0.40053,2496.8,2496.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725286407674,0.40052,2496.9,2496.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1725286407876,0.40052,2496.9,2496.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725286408074,6.6778,2497.0,2496.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725286408075,7.0783,2497.0,2496.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725286408470,6.6778,2497.0,2496.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1725286408666,7.0783,2497.0,2496.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725286408890,6.6778,2497.0,2496.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725286409075,6.6778,2497.0,2496.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1725286409273,7.0783,2497.0,2496.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725286409470,6.6778,2497.0,2496.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725286409775,6.6778,2497.0,2496.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725286409776,7.67907,2497.0,2496.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725286409977,3.87054,2496.7,2496.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725286410679,0.40056,2496.6,2496.4,4.46728]
["bitfinex-derivatives","ETHF0:USTF0",1725286410882,3.47,2496.7,2496.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1725286411079,3.47,2496.7,2496.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725286411080,0.4006,2496.4,2496.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1725286411393,3.47,2496.5,2496.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725286411568,0.40061,2496.4,2496.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1725286411772,0.40059,2496.4,2496.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725286412177,3.47,2496.5,2496.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725286412371,0.40057,2496.6,2496.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286412778,0.40057,2496.6,2496.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725286412779,3.47,2496.5,2496.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725286412980,3.87059,2496.5,2496.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725286413173,0.4006,2496.4,2496.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1725286413370,0.4006,2496.4,2496.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286413772,0.40061,2496.3,2496.1,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1725286413980,0.40062,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286414181,0.40062,2496.3,2496.1,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1725286414382,0.40061,2496.3,2496.1,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1725286415184,0.731,2496.4,2496.1,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1725286415185,0.40062,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286415774,0.40062,2496.2,2495.9,5.19747287]
["bitfinex-derivatives","ETHF0:USTF0",1725286415969,0.40063,2496.2,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725286416486,0.40063,2496.2,2495.9,0.73011287]
["bitfinex-derivatives","ETHF0:USTF0",1725286416487,0.40062,2496.3,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725286416781,0.40061,2496.3,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725286416982,0.3733,2496.4,2496.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286417776,0.77389,2496.4,2496.2,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286418479,0.40061,2496.3,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725286418991,0.3733,2496.4,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725286419290,0.3733,2496.4,2496.2,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286419481,0.3733,2496.4,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725286419482,0.40062,2496.3,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725286419786,0.40062,2496.2,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725286419984,0.40066,2496.0,2495.9,0.73011287]
["bitfinex-derivatives","ETHF0:USTF0",1725286420186,0.40066,2496.0,2495.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286420187,3.87066,2496.0,2495.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286420377,4.87231,2496.0,2495.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286420574,8.87871,2496.0,2495.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286421487,0.40075,2495.5,2495.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1725286421781,0.40073,2495.6,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725286422387,3.47,2495.7,2495.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286422388,3.47601287,2495.7,2495.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286422775,3.87673287,2495.7,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725286423379,0.40072,2495.6,2495.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286423884,3.47601287,2495.7,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725286423885,3.87672287,2495.7,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725286424073,3.47601287,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286424277,3.47601287,2495.7,2495.3,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286424476,3.87671287,2495.7,2495.3,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286424778,3.47601287,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286425284,3.47601287,2495.7,2495.3,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286425583,3.87672287,2495.7,2495.3,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286425778,0.00601287,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286426189,0.00601287,2495.7,2495.6,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725286426382,0.00601287,2495.7,2495.6,4.86872]
["bitfinex-derivatives","ETHF0:USTF0",1725286427079,0.00601287,2495.7,2495.6,5.87053]
["bitfinex-derivatives","ETHF0:USTF0",1725286427275,0.00601287,2495.7,2495.6,11.87053]
["bitfinex-derivatives","ETHF0:USTF0",1725286428278,3.47,2496.3,2495.9,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1725286428489,2.06762226,2496.5,2496.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725286428490,5.96352226,2496.5,2496.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725286428678,0.4006,2496.4,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725286428987,0.40062,2496.2,2496.0,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1725286429785,0.40064,2496.1,2496.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725286429987,0.40064,2496.1,2495.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1725286430796,0.40063,2496.2,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725286431078,0.40063,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725286431276,0.40063,2496.2,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725286431478,3.47601287,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286431988,0.40066,2496.0,2495.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1725286432892,0.40066,2496.0,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286433073,0.40066,2496.0,2495.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725286433279,0.40066,2496.0,2495.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1725286433476,3.47,2496.0,2495.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725286433680,0.40068,2495.9,2495.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725286434288,0.40069,2495.8,2495.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725286434993,0.4007,2495.7,2495.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725286435486,0.40073,2495.6,2495.4,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725286435881,0.40073,2495.6,2495.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725286436075,0.40073,2495.6,2495.4,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725286436282,0.40071,2495.7,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286436881,3.47,2495.8,2495.4,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725286436882,0.40072,2495.6,2495.4,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725286437092,3.47,2495.8,2495.4,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725286437280,0.40072,2495.6,2495.4,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1725286437478,0.40071,2495.7,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725286439486,0.40073,2495.6,2495.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1725286439682,1.0018,2495.7,2495.3,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286439886,0.40075,2495.4,2495.3,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286440189,1.00181,2495.6,2495.3,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286440190,0.40075,2495.5,2495.3,3.61458287]
["bitfinex-derivatives","ETHF0:USTF0",1725286440387,0.40074,2495.5,2495.3,3.61457287]
["bitfinex-derivatives","ETHF0:USTF0",1725286440690,0.40074,2495.5,2495.3,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286441092,0.83993,2495.6,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725286441789,2.46833226,2495.7,2495.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286441998,2.06762226,2495.8,2495.4,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1725286442293,0.40071,2495.7,2495.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286442493,0.40073,2495.6,2495.3,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286442887,5.53762226,2495.8,2495.3,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286442888,0.4491,2495.5,2495.3,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286443092,1.27875,2495.5,2495.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286443289,0.40075,2495.4,2495.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286443998,4.87264,2495.4,2495.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286444388,6.94026226,2495.4,2495.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286444787,4.87264,2495.4,2495.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286444988,12.08764,2495.4,2495.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286445394,2.06586971,2495.4,2495.3,0.40678287]
["bitfinex-derivatives","ETHF0:USTF0",1725286445592,3.45852962,2495.5,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725286445593,2.51496971,2495.5,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725286446192,5.53586971,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286446491,5.93658971,2495.6,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725286446894,2.06586971,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286447396,5.27366971,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286447803,5.27366971,2495.7,2495.3,1.44693287]
["bitfinex-derivatives","ETHF0:USTF0",1725286447804,5.67437971,2495.7,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725286447999,5.67437971,2495.7,2495.3,0.44501287]
["bitfinex-derivatives","ETHF0:USTF0",1725286448300,5.67436971,2495.7,2495.3,0.44501287]
["bitfinex-derivatives","ETHF0:USTF0",1725286448492,5.67436971,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286448692,5.67436971,2495.7,2495.3,0.44501287]
["bitfinex-derivatives","ETHF0:USTF0",1725286448693,5.27366971,2495.7,2495.3,0.44501287]
["bitfinex-derivatives","ETHF0:USTF0",1725286448893,5.67437971,2495.7,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725286449089,5.27366971,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286449693,5.27366971,2495.7,2495.3,0.44501287]
["bitfinex-derivatives","ETHF0:USTF0",1725286449897,2.46659971,2495.6,2495.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286450101,0.40075,2495.4,2495.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286450406,3.87075,2495.5,2495.3,0.40677287]
["bitfinex-derivatives","ETHF0:USTF0",1725286450593,3.47,2495.5,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725286451099,2.06586971,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286451295,8.74366971,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286451494,6.6778,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286451695,5.53476529,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286453897,3.47,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286455410,3.44182962,2495.8,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286455411,2.58416632,2495.8,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286455604,6.31507412,2496.1,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286455605,2.0674497,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286455906,0.40069,2495.8,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286456210,2.4681597,2495.7,2495.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725286456501,1.55095284,2495.5,2495.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725286456698,1.55095284,2495.5,2495.4,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1725286457811,1.55095284,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286458203,1.55095284,2495.6,2495.5,4.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725286458402,1.55095284,2495.6,2495.5,11.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725286459208,1.55143026,2495.6,2495.5,10.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725286459512,2.0674497,2495.8,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286460008,2.58416632,2495.9,2495.7,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725286460210,2.58416632,2495.9,2495.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286460211,2.98483632,2495.9,2495.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286460416,2.58416632,2496.0,2495.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725286460608,2.98482632,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286460912,1.55176667,2495.7,2495.6,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1725286461302,1.55176667,2495.7,2495.6,7.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725286462409,1.55176667,2495.7,2495.6,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1725286462706,2.46971223,2495.8,2495.6,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1725286462906,2.06902223,2495.8,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286464515,0.40069,2495.8,2495.6,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1725286464711,2.06987768,2495.7,2495.6,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1725286465007,2.58416632,2495.7,2495.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286465315,2.06983155,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286465507,2.06983155,2495.6,2495.5,4.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725286465706,2.06983155,2495.6,2495.5,4.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725286466009,2.06983155,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286466309,2.06983155,2495.6,2495.5,4.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725286467105,2.06983155,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286468614,2.58416632,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286468914,0.40073,2495.6,2495.4,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1725286469111,2.06897859,2495.5,2495.4,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1725286469702,2.06897859,2495.5,2495.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725286469909,1.40264,2495.4,2495.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286470110,0.40083,2494.9,2494.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725286470310,2.46907871,2494.9,2494.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725286470611,2.46907871,2494.9,2494.8,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1725286470612,2.06824871,2494.9,2494.8,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1725286471206,2.46907871,2495.0,2494.8,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1725286471814,2.46907871,2495.0,2494.8,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1725286471815,2.06824871,2495.0,2494.8,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1725286472311,2.06824871,2495.0,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286473316,2.06824871,2495.0,2494.9,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725286473511,2.58531089,2495.2,2495.0,1.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725286473512,2.06824871,2495.1,2495.0,1.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725286473913,2.06824871,2495.1,2495.0,5.41087]
["bitfinex-derivatives","ETHF0:USTF0",1725286474424,2.06824871,2495.4,2495.2,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1725286474614,2.06824871,2495.4,2495.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1725286475119,2.06824871,2495.5,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725286475313,6.04531089,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286476415,6.04531089,2495.6,2495.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725286476621,2.06780075,2495.4,2495.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1725286477627,2.06780075,2495.4,2495.3,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1725286477815,2.06780075,2495.5,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725286478122,2.58531089,2495.6,2495.5,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725286478123,2.06780075,2495.6,2495.5,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725286478518,1.55132073,2495.6,2495.5,5.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725286478716,1.55132073,2495.7,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286478927,1.55132073,2495.7,2495.6,5.85613]
["bitfinex-derivatives","ETHF0:USTF0",1725286479219,1.55132073,2495.7,2495.6,10.85432]
["bitfinex-derivatives","ETHF0:USTF0",1725286479518,1.55132073,2495.7,2495.6,4.85432]
["bitfinex-derivatives","ETHF0:USTF0",1725286479817,2.06780075,2495.8,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286480018,2.58531089,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286480223,7.02447412,2496.1,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725286480418,3.9172,2496.1,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725286480717,3.46,2496.1,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725286481516,9.78108699,2496.3,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725286482015,9.78108699,2496.3,2496.0,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286482016,6.32108699,2496.3,2496.0,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286482221,6.32108699,2496.3,2496.0,0.40667287]
["bitfinex-derivatives","ETHF0:USTF0",1725286482222,2.58558393,2496.1,2496.0,0.40667287]
["bitfinex-derivatives","ETHF0:USTF0",1725286482427,6.67381287,2496.3,2496.0,0.40667287]
["bitfinex-derivatives","ETHF0:USTF0",1725286482428,1.55146282,2496.2,2496.0,3.61447287]
["bitfinex-derivatives","ETHF0:USTF0",1725286482722,1.55747569,2496.3,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725286483222,0.00601287,2496.3,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725286483915,0.00601287,2496.3,2496.2,4.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725286484115,0.00601287,2496.3,2496.2,10.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725286484317,0.00601287,2496.3,2496.2,12.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725286484513,1.55146282,2496.8,2496.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725286485517,5.01146282,2496.8,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286485726,1.54927292,2496.7,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286486312,1.54927292,2496.7,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725286486923,1.54927292,2496.7,2496.6,4.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725286487125,5.00927292,2496.8,2496.6,4.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725286487319,1.54927292,2496.8,2496.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725286487732,1.54927292,2496.8,2496.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725286487915,1.54927292,2496.8,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725286488225,1.54927292,2496.8,2496.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725286488430,1.54927292,2496.9,2496.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725286489231,1.54927292,2496.9,2496.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725286489520,8.22308579,2497.0,2496.4,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1725286489725,1.54927292,2496.9,2496.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1725286490124,1.54927292,2496.9,2496.4,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1725286490125,1.94978292,2496.9,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725286490327,1.94978292,2496.9,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286490328,2.40488292,2496.9,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286490718,2.40488292,2496.9,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725286490918,2.00437292,2496.9,2496.4,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1725286491115,2.00807292,2496.8,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286491422,0.4588,2496.8,2496.5,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725286492727,3.46,2496.7,2496.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725286492932,0.40058,2496.5,2496.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725286493118,1.54927292,2496.6,2496.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725286493321,0.40059,2496.4,2496.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1725286493724,0.83539,2496.4,2496.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1725286494724,5.40985292,2496.5,2496.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1725286494923,5.00927292,2496.5,2496.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1725286495227,5.00927292,2496.5,2496.0,2.87990326]
["bitfinex-derivatives","ETHF0:USTF0",1725286495228,0.40064,2496.1,2496.0,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286495527,0.40064,2496.1,2495.4,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1725286495528,0.40071,2495.7,2495.4,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725286495731,0.40071,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286495933,3.46,2495.8,2495.4,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1725286495934,3.8607,2495.8,2495.4,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1725286496518,3.86069,2495.8,2495.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1725286496837,3.86069,2495.8,2495.4,3.61455287]
["bitfinex-derivatives","ETHF0:USTF0",1725286497328,3.46,2495.8,2495.4,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286497530,1.54572768,2496.0,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286497833,1.54572768,2496.0,2495.4,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286497834,3.46,2495.9,2495.4,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286498030,3.46,2495.9,2494.2,2.61685255]
["bitfinex-derivatives","ETHF0:USTF0",1725286498031,0.40083,2495.0,2494.6,1.07721183]
["bitfinex-derivatives","ETHF0:USTF0",1725286498327,0.40083,2494.9,2494.6,0.67633183]
["bitfinex-derivatives","ETHF0:USTF0",1725286498533,3.46,2495.0,2494.6,1.07721183]
["bitfinex-derivatives","ETHF0:USTF0",1725286498534,3.86083,2495.0,2494.6,1.07721183]
["bitfinex-derivatives","ETHF0:USTF0",1725286498926,3.86083,2495.0,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725286499239,3.46601287,2495.0,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725286499429,3.86683287,2495.0,2494.6,1.0832147]
["bitfinex-derivatives","ETHF0:USTF0",1725286499632,3.46601287,2495.0,2494.6,1.0832147]
["bitfinex-derivatives","ETHF0:USTF0",1725286500130,3.46601287,2495.0,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725286500337,0.00601287,2495.0,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286500536,0.00601287,2495.0,2494.9,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725286501028,0.00601287,2495.0,2494.9,10.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725286501639,0.00601287,2495.0,2494.9,10.83953]
["bitfinex-derivatives","ETHF0:USTF0",1725286501843,0.00601287,2495.0,2494.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1725286502132,0.00601287,2495.0,2494.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725286502332,0.00601287,2495.0,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286502541,0.00601287,2495.0,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725286503838,0.40683287,2495.0,2494.6,0.40688287]
["bitfinex-derivatives","ETHF0:USTF0",1725286504132,0.40683287,2495.0,2494.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725286504332,0.00601287,2495.0,2494.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725286504540,0.00601287,2495.0,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286504928,0.00601287,2495.0,2494.9,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725286505737,0.00601287,2495.0,2494.9,10.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725286506832,0.00601287,2495.0,2494.9,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725286507937,0.00601287,2495.0,2494.9,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1725286508240,3.46,2495.6,2495.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286509343,3.86073,2495.6,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286510237,3.46,2495.6,2495.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725286510442,3.2078,2495.5,2495.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725286510639,0.40075,2495.4,2495.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725286510949,0.40076,2495.4,2495.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725286511537,0.40075,2495.5,2495.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725286511741,3.7818,2495.6,2495.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725286511935,0.40076,2495.4,2495.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725286512335,0.40077,2495.4,2495.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725286513541,3.46,2495.6,2495.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1725286513846,3.86073,2495.6,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286514041,3.86073,2495.6,2495.2,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1725286514244,3.86073,2495.6,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286514445,3.46,2495.6,2495.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725286514640,0.40075,2495.5,2495.2,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1725286515145,4.46182,2495.6,2495.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725286515335,3.86077,2495.3,2495.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725286515846,0.40082,2495.0,2494.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286516040,0.40082,2495.0,2494.7,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1725286516244,0.40082,2495.0,2494.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725286516448,0.40082,2495.0,2494.7,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1725286516742,0.4008,2495.2,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286516944,0.40079,2495.2,2494.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725286517347,0.40079,2495.2,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286518545,3.46,2495.3,2494.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725286518763,0.40076,2495.4,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286518934,0.40076,2495.4,2495.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725286519246,0.40077,2495.3,2495.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725286519446,5.0053839,2495.5,2495.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725286519447,0.40076,2495.4,2495.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725286519749,5.4061339,2495.5,2495.2,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1725286519947,5.0053839,2495.5,2495.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725286520148,5.0053839,2495.5,2495.3,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1725286520149,5.4061239,2495.5,2495.3,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1725286520346,5.4061239,2495.5,2495.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725286520347,3.86074,2495.5,2495.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725286520737,0.40075,2495.4,2495.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725286524445,0.00601287,2495.8,2495.4,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725286524646,0.00601287,2495.8,2495.7,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1725286524838,0.00601287,2495.8,2495.7,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725286525049,2.38221187,2496.5,2495.9,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1725286525050,0.3217,2496.5,2495.9,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1725286525248,0.3217,2496.5,2496.3,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286525448,0.72228,2496.5,2496.3,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286526255,0.3217,2496.5,2496.3,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1725286526948,0.00601287,2496.6,2496.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1725286528648,0.00601287,2496.6,2496.5,4.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725286528855,2.87e-06,2496.6,2496.5,12.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725286529059,1.5453839,2497.5,2496.5,18.67356836]
["bitfinex-derivatives","ETHF0:USTF0",1725286529247,1.0009,2497.9,2496.5,18.67356836]
["bitfinex-derivatives","ETHF0:USTF0",1725286529248,8.2131839,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286529447,3.60812,2498.1,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725286529742,6.82825705,2498.1,2497.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725286529943,0.40039,2497.7,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725286530253,3.46,2497.9,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286530254,0.40037,2497.8,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286530650,3.86036,2497.9,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286531049,3.46,2497.9,2497.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286531256,3.46,2497.9,2497.6,0.40640287]
["bitfinex-derivatives","ETHF0:USTF0",1725286531547,1.30917872,2498.0,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286531548,0.90883872,2498.0,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286531753,3.46,2497.9,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286532555,3.86036,2497.9,2497.6,0.40641287]
["bitfinex-derivatives","ETHF0:USTF0",1725286532760,3.86036,2497.9,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286533958,0.40037,2497.8,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286534384,1.38343872,2498.0,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286534385,7.86438,2497.7,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286534557,4.86135,2497.7,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286534862,8.86535,2497.7,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286535574,7.86438,2497.7,2497.6,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286535751,7.86438,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286535752,0.40046,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286536353,4.46097,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286536354,1.00101,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286536554,0.40042,2497.5,2497.1,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1725286536856,0.40042,2497.5,2497.1,3.61427287]
["bitfinex-derivatives","ETHF0:USTF0",1725286537058,0.40041,2497.6,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725286537468,0.40041,2497.6,2497.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1725286538356,0.40039,2497.7,2497.1,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286538560,0.40039,2497.7,2497.3,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725286538762,3.60818,2497.8,2497.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1725286538964,3.2078,2497.8,2497.1,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286539168,3.2078,2497.8,2497.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725286540366,3.2078,2497.8,2497.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1725286540763,0.00393872,2498.0,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725286541885,0.40427872,2498.0,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725286542071,0.40427872,2498.0,2497.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286542270,0.40427872,2498.0,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286542271,0.00393872,2498.0,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286542455,0.40427872,2498.0,2497.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286543162,0.40427872,2498.0,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286543163,0.00393872,2498.0,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286543364,0.40427872,2498.0,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286543770,0.40035,2497.9,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725286543966,0.40037,2497.8,2497.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1725286544263,3.86036,2497.9,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725286544473,3.86036,2497.9,2497.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1725286544658,3.86036,2497.9,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725286544855,0.00393872,2498.0,2497.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1725286545056,0.40427872,2498.0,2497.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1725286545262,0.00393872,2498.0,2497.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1725286545455,0.40038,2497.8,2497.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725286545655,0.40038,2497.8,2497.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1725286545656,0.00393872,2498.0,2497.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1725286545964,0.40427872,2498.0,2497.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1725286546159,0.00393872,2498.0,2497.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1725286546462,0.40427872,2498.0,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725286546661,0.00393872,2498.0,2497.4,4.68356]
["bitfinex-derivatives","ETHF0:USTF0",1725286546865,0.00393872,2498.0,2497.4,4.68357]
["bitfinex-derivatives","ETHF0:USTF0",1725286547271,0.00393872,2498.0,2497.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725286547661,0.00393872,2498.0,2497.5,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1725286547861,0.00393872,2498.0,2497.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725286548077,0.40427872,2498.0,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286548268,0.00393872,2498.0,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286548566,0.00393872,2498.0,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725286548758,0.00393872,2498.0,2497.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725286549772,0.00393872,2498.0,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725286549970,0.40036,2497.9,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725286550859,0.40428872,2498.0,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725286551182,0.40035,2497.9,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725286551564,0.00393872,2498.0,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725286553067,0.40427872,2498.0,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725286553764,0.00393872,2498.0,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725286554472,0.00393872,2498.0,2497.9,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725286555073,0.00393872,2498.0,2497.9,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1725286555874,0.40427872,2498.0,2497.9,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1725286556069,0.40427872,2498.0,2497.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1725286556882,0.40037,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286557778,0.40036,2497.9,2497.7,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1725286557966,0.40036,2497.9,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286558669,0.00393872,2498.0,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725286561881,0.00393872,2498.0,2497.9,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725286563471,0.00393872,2498.0,2497.9,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1725286563876,0.00393872,2498.0,2497.9,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1725286564780,0.00393872,2498.0,2497.9,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1725286565977,0.00393872,2498.0,2497.9,5.84674]
["bitfinex-derivatives","ETHF0:USTF0",1725286567392,1e-08,2498.0,2497.9,6.84763]
["bitfinex-derivatives","ETHF0:USTF0",1725286567593,1e-08,2498.0,2497.9,10.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725286568794,1e-08,2498.0,2497.9,16.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725286569280,1e-08,2498.0,2497.9,21.50047153]
["bitfinex-derivatives","ETHF0:USTF0",1725286569983,1.5453839,2498.9,2498.5,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1725286570292,5.26831187,2499.1,2498.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725286570293,2.5458139,2499.1,2498.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725286570586,0.40022,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286570890,1.5453839,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286571089,1.40085,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286571288,1.9456239,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286571491,6.46315187,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286572077,6.46315187,2498.6,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286572282,2.46075187,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286572495,2.46075187,2498.6,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286573492,0.40024,2498.6,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286574392,2.97587984,2498.6,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286574690,2.57563984,2498.6,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286574889,2.97587984,2498.6,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286576094,2.57563984,2498.6,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286576482,2.97587984,2498.6,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286576795,2.57563984,2498.6,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286577592,4.1178,2498.8,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286577593,2.57563984,2498.7,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286577798,2.57563984,2498.6,2498.5,0.40627287]
["bitfinex-derivatives","ETHF0:USTF0",1725286578092,2.97587984,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286578487,0.40024,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286578788,7.97888984,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286579981,3.97648984,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286580180,8.97949984,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286580398,5.40325,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286581190,4.40264,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286581785,5.40325,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286582189,6.40386,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286582903,6.72739144,2498.7,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286582904,3.66762144,2498.7,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286583195,0.40024,2498.6,2498.5,0.40625287]
["bitfinex-derivatives","ETHF0:USTF0",1725286583698,7.22507412,2498.8,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725286583699,0.91,2498.8,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725286583904,2.58420088,2498.7,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725286584195,2.98442088,2498.7,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725286584594,2.58420088,2498.7,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725286584786,2.0691161,2498.8,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725286585195,2.0691161,2498.9,2498.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1725286585394,2.07549592,2499.0,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725286586191,0.00601287,2499.0,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725286586489,2.07556552,2499.0,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725286587492,0.00601287,2499.0,2498.9,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725286587690,0.00601287,2499.0,2498.9,5.28799]
["bitfinex-derivatives","ETHF0:USTF0",1725286587888,0.00601287,2499.0,2498.9,8.49579]
["bitfinex-derivatives","ETHF0:USTF0",1725286588400,1.55876539,2499.0,2498.9,14.49579]
["bitfinex-derivatives","ETHF0:USTF0",1725286588901,0.00601287,2499.0,2498.9,4.49419]
["bitfinex-derivatives","ETHF0:USTF0",1725286589390,1.55843933,2499.0,2498.9,4.49419]
["bitfinex-derivatives","ETHF0:USTF0",1725286589589,1.55816406,2499.0,2498.9,4.49419]
["bitfinex-derivatives","ETHF0:USTF0",1725286590196,0.00601287,2499.0,2498.9,15.49628]
["bitfinex-derivatives","ETHF0:USTF0",1725286590400,0.00601287,2499.0,2498.9,15.94028]
["bitfinex-derivatives","ETHF0:USTF0",1725286590897,1.55215119,2499.3,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725286591289,1.55215119,2499.4,2499.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725286592396,1.95134252,2499.4,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725286592598,1.95135252,2499.3,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725286593290,0.40016,2499.1,2498.9,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1725286593594,2.01232252,2499.2,2498.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1725286593795,2.01232252,2499.2,2499.0,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725286593796,2.41247252,2499.2,2499.0,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725286593996,2.86847252,2499.2,2499.0,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725286594407,2.46832252,2499.2,2499.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725286594696,2.86846252,2499.2,2499.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725286595202,0.40018,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286595507,1.95140252,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286595698,4.40178,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286596007,0.40018,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286596600,2.46973265,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286597905,6.47133265,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286599007,7.07160265,2499.0,2498.5,1.92441287]
["bitfinex-derivatives","ETHF0:USTF0",1725286599205,0.40024,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286599400,1.95022066,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286599597,2.87447402,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286599897,1.79744,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286600299,12.07780265,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286600494,8.87000265,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286600702,12.80045,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286600897,15.38465088,2498.6,2498.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286601099,0.4003,2498.2,2498.1,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725286601303,1.95047109,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286601500,1.95047109,2498.2,2497.6,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725286601501,1.00077,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286601702,1.00077,2498.2,2497.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725286601703,0.40038,2497.7,2497.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725286602002,0.40038,2497.7,2497.0,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725286602003,0.40045,2497.3,2497.0,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725286602200,1.95014628,2497.3,2497.0,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1725286602394,1.95014628,2497.3,2497.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725286602395,0.40046,2497.2,2497.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725286602605,9.01449628,2497.3,2496.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725286602802,0.40053,2496.8,2496.4,5.63518039]
["bitfinex-derivatives","ETHF0:USTF0",1725286603102,1.54969628,2496.8,2496.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725286603407,0.40057,2496.6,2496.4,0.44831287]
["bitfinex-derivatives","ETHF0:USTF0",1725286603607,1.54969628,2496.7,2496.4,0.44831287]
["bitfinex-derivatives","ETHF0:USTF0",1725286603800,0.40057,2496.6,2496.4,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286604106,1.95024628,2496.7,2496.4,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286604306,0.40056,2496.6,2496.4,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286604507,1.54969628,2496.8,2496.4,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286604703,0.40062,2496.2,2496.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286604897,0.40062,2496.2,2495.4,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1725286604898,0.4007,2495.8,2495.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1725286605095,4.75320992,2495.9,2495.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1725286605299,3.0678817,2496.1,2495.0,3.40679252]
["bitfinex-derivatives","ETHF0:USTF0",1725286605300,0.40078,2495.3,2495.0,0.19899252]
["bitfinex-derivatives","ETHF0:USTF0",1725286605504,3.46,2495.3,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286605801,0.40076,2495.4,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286606199,1.54540992,2495.8,2494.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725286606402,0.00601287,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286607002,0.00601287,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286607209,0.00601287,2495.4,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725286607807,0.00601287,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286607808,0.00601287,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286608009,0.00601287,2495.4,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725286608307,0.00601287,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286608308,0.00601287,2495.4,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286609113,0.00601287,2495.4,2495.3,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1725286612601,0.00601287,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286613507,0.00601287,2495.4,2495.3,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1725286616715,0.40062,2496.3,2495.4,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1725286616926,0.40061,2496.3,2496.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1725286617113,1.45884,2496.6,2496.2,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286617114,3.9174,2496.6,2496.2,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286617311,3.9174,2496.6,2495.7,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725286617312,0.4006,2496.4,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725286617510,3.9174,2496.6,2496.0,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1725286617711,0.40061,2496.3,2496.1,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286617903,0.4006,2496.4,2496.1,0.40665287]
["bitfinex-derivatives","ETHF0:USTF0",1725286618107,3.46,2496.4,2496.1,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286618413,0.40062,2496.3,2496.1,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286618602,0.40061,2496.3,2496.1,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286618808,4.40702,2496.2,2496.1,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286619113,0.40062,2496.2,2496.1,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286619309,4.40702,2496.2,2496.1,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286619811,13.4664,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286620024,0.40074,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286620203,3.46,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286620399,3.86073,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286620612,0.40074,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286621004,0.40076,2495.4,2495.2,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286621203,0.40077,2495.3,2495.2,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286622015,5.4107,2495.3,2495.2,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286622512,11.4107,2495.3,2495.2,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286624113,10.008,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286624430,10.008,2495.3,2494.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725286624431,0.4009,2494.5,2494.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725286624615,4.46213,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286624815,0.40091,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286625012,0.40093,2494.3,2494.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1725286625213,0.00601287,2494.4,2494.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1725286625407,0.40693287,2494.4,2494.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725286625804,0.40096,2494.2,2493.9,0.90251287]
["bitfinex-derivatives","ETHF0:USTF0",1725286626105,0.00601287,2494.4,2493.9,0.90251287]
["bitfinex-derivatives","ETHF0:USTF0",1725286626106,3.46,2494.3,2493.9,0.90251287]
["bitfinex-derivatives","ETHF0:USTF0",1725286626305,4.46233,2494.3,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286626913,0.40097,2494.1,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286627319,3.46,2494.3,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286627619,0.00601287,2494.4,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286627913,0.40693287,2494.4,2494.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725286628113,0.40093,2494.3,2494.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1725286628614,0.40693287,2494.4,2494.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725286628817,0.00601287,2494.4,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286629019,0.00601287,2494.4,2494.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1725286629222,0.00601287,2494.4,2494.3,5.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725286629406,3.2078,2495.0,2494.3,5.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725286629407,3.2078,2495.0,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286629806,3.2078,2495.0,2494.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725286629807,0.40084,2494.9,2494.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725286630026,0.40084,2494.9,2494.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286630027,3.60862,2495.0,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725286630216,3.60862,2495.0,2494.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286630217,3.2078,2495.0,2494.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286630412,3.60862,2495.0,2494.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725286630717,3.21381287,2495.0,2494.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286630916,3.21381287,2495.0,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286631115,0.00601287,2495.0,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725286631319,0.00601287,2495.0,2494.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725286631711,0.00601287,2495.0,2494.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1725286631925,0.00601287,2495.0,2494.6,4.04347]
["bitfinex-derivatives","ETHF0:USTF0",1725286631926,0.40084,2494.9,2494.6,4.04347]
["bitfinex-derivatives","ETHF0:USTF0",1725286632111,0.00601287,2495.0,2494.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1725286632312,0.40084,2494.9,2494.6,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1725286632810,0.40083,2494.9,2494.5,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1725286633006,0.40083,2494.9,2494.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286633210,0.40085,2494.8,2494.5,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1725286633410,0.40087,2494.7,2494.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725286633606,0.40086,2494.8,2494.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725286633811,0.00601287,2495.0,2494.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725286634017,0.00601287,2495.0,2494.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725286634018,0.40683287,2495.0,2494.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725286634209,0.00601287,2495.0,2494.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725286634411,0.40683287,2495.0,2494.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1725286634817,0.00601287,2495.0,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725286635017,0.40683287,2495.0,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725286635220,1.00213,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286635517,0.40091,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286635821,0.40091,2494.4,2493.9,2.87990326]
["bitfinex-derivatives","ETHF0:USTF0",1725286635822,0.40095,2494.2,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286636020,0.40095,2494.2,2493.9,0.40700287]
["bitfinex-derivatives","ETHF0:USTF0",1725286636522,0.40094,2494.3,2493.9,0.40700287]
["bitfinex-derivatives","ETHF0:USTF0",1725286636821,0.40095,2494.2,2493.9,0.40700287]
["bitfinex-derivatives","ETHF0:USTF0",1725286637210,0.40095,2494.2,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286637412,0.40097,2494.1,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286637617,1.00225,2494.5,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286637814,0.40095,2494.2,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286638232,0.40096,2494.1,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286638413,1.00229,2494.4,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286638617,0.40098,2494.0,2493.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286639619,11.01205,2494.0,2493.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725286639815,0.40112,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286640014,4.62,2493.5,2492.8,0.86616]
["bitfinex-derivatives","ETHF0:USTF0",1725286640015,0.4011,2493.3,2492.8,0.86616]
["bitfinex-derivatives","ETHF0:USTF0",1725286640220,7.8278,2493.5,2492.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725286640417,7.8278,2493.5,2492.8,0.86616]
["bitfinex-derivatives","ETHF0:USTF0",1725286640418,0.4011,2493.3,2492.8,0.86616]
["bitfinex-derivatives","ETHF0:USTF0",1725286640613,0.40112,2493.1,2492.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725286640815,0.40111,2493.2,2492.8,0.87218287]
["bitfinex-derivatives","ETHF0:USTF0",1725286641018,0.00601287,2493.3,2492.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286641219,0.40113,2493.1,2492.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286641413,0.40112,2493.2,2492.8,0.40718287]
["bitfinex-derivatives","ETHF0:USTF0",1725286642125,0.40113,2493.1,2492.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286642321,0.40112,2493.2,2492.8,0.40718287]
["bitfinex-derivatives","ETHF0:USTF0",1725286642718,0.00601287,2493.3,2492.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286642921,0.00601287,2493.3,2493.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725286643120,0.00601287,2493.3,2493.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725286643319,0.00601287,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286643527,0.00601287,2493.3,2493.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725286643726,0.40711287,2493.3,2492.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725286644323,0.00601287,2493.3,2492.8,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286644522,0.00601287,2493.3,2493.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725286644925,0.00601287,2493.3,2493.2,5.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725286645119,0.00601287,2493.3,2493.2,8.62288]
["bitfinex-derivatives","ETHF0:USTF0",1725286645718,0.00601287,2493.3,2493.2,8.10041]
["bitfinex-derivatives","ETHF0:USTF0",1725286645918,0.00601287,2493.3,2493.2,4.08921]
["bitfinex-derivatives","ETHF0:USTF0",1725286647029,0.00601287,2493.3,2493.2,8.10041]
["bitfinex-derivatives","ETHF0:USTF0",1725286647625,0.00601287,2493.3,2493.2,4.08921]
["bitfinex-derivatives","ETHF0:USTF0",1725286647935,3.2078,2494.2,2494.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1725286648140,0.4716,2494.4,2494.2,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1725286648428,3.6087,2494.5,2494.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1725286649339,3.2078,2494.5,2494.1,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286649635,4.62601287,2494.6,2494.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725286649823,4.62601287,2494.6,2494.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725286650022,4.62601287,2494.6,2494.1,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286650227,4.62601287,2494.6,2494.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725286650439,4.62601287,2494.6,2494.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725286650636,0.00601287,2494.6,2494.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725286651236,0.00601287,2494.6,2494.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725286651739,0.00601287,2494.6,2494.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725286651934,0.00601287,2494.6,2494.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725286652434,0.00601287,2494.6,2494.5,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725286652634,0.00601287,2494.6,2494.5,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1725286654038,6.16540992,2495.7,2495.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1725286654230,6.16540992,2495.7,2494.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1725286654231,6.16540992,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286654430,4.62,2495.9,2495.3,0.20098013]
["bitfinex-derivatives","ETHF0:USTF0",1725286654638,4.62,2495.9,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286654831,4.62,2495.9,2495.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725286655139,0.40071,2495.7,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286655330,4.62,2495.9,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286655331,4.62,2495.9,2495.5,0.40673287]
["bitfinex-derivatives","ETHF0:USTF0",1725286655530,5.02068,2495.9,2495.5,0.40674287]
["bitfinex-derivatives","ETHF0:USTF0",1725286655735,0.40069,2495.8,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286655929,5.02068,2495.9,2495.5,0.40675287]
["bitfinex-derivatives","ETHF0:USTF0",1725286656126,0.4007,2495.8,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286656634,4.62,2495.9,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286656635,5.02068,2495.9,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286656843,4.62,2495.9,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286657044,4.62,2495.9,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286657528,0.00601287,2496.0,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286657730,0.00601287,2496.0,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725286658240,0.00601287,2496.0,2495.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1725286658433,0.4007,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286658740,0.40072,2495.6,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286658941,4.40792,2495.6,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286659240,4.88462,2495.6,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286659742,4.4839,2495.6,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286659939,5.0656,2495.9,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286660238,0.40067,2495.9,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286660542,0.40071,2495.7,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286660734,0.4007,2495.8,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286660927,5.02068,2495.9,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286661744,3.21381287,2496.0,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286661946,0.00601287,2496.0,2495.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725286663245,0.00601287,2496.0,2495.9,4.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725286663433,0.00601287,2496.0,2495.9,11.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725286663631,0.00601287,2496.0,2495.9,5.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725286663830,0.00601287,2496.0,2495.9,12.21497574]
["bitfinex-derivatives","ETHF0:USTF0",1725286664042,0.00601287,2496.0,2495.9,11.21328574]
["bitfinex-derivatives","ETHF0:USTF0",1725286664234,4.04706,2496.6,2495.9,10.81261574]
["bitfinex-derivatives","ETHF0:USTF0",1725286664235,3.2078,2496.6,2495.9,10.81261574]
["bitfinex-derivatives","ETHF0:USTF0",1725286664438,3.2078,2496.6,2496.0,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1725286664642,0.40054,2496.7,2496.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725286664838,0.40054,2496.7,2496.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725286664839,4.62,2496.8,2496.5,0.80621574]
["bitfinex-derivatives","ETHF0:USTF0",1725286665042,0.40056,2496.6,2496.5,0.80621574]
["bitfinex-derivatives","ETHF0:USTF0",1725286666947,0.40055,2496.7,2496.5,0.80621574]
["bitfinex-derivatives","ETHF0:USTF0",1725286667442,5.02054,2496.8,2496.5,0.80621574]
["bitfinex-derivatives","ETHF0:USTF0",1725286667843,5.02054,2496.8,2496.6,0.80621574]
["bitfinex-derivatives","ETHF0:USTF0",1725286668350,4.62,2496.8,2496.6,0.80621574]
["bitfinex-derivatives","ETHF0:USTF0",1725286668550,0.40052,2496.9,2496.6,1.20677574]
["bitfinex-derivatives","ETHF0:USTF0",1725286668844,3.2078,2497.0,2496.7,1.20674574]
["bitfinex-derivatives","ETHF0:USTF0",1725286669037,3.2078,2497.0,2496.7,0.80621574]
["bitfinex-derivatives","ETHF0:USTF0",1725286669038,0.40053,2496.8,2496.7,0.80621574]
["bitfinex-derivatives","ETHF0:USTF0",1725286669240,16.02746,2496.8,2496.7,0.62998968]
["bitfinex-derivatives","ETHF0:USTF0",1725286669460,0.40061,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286669650,15.62693,2496.8,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286669651,0.4006,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286670147,0.40066,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286671243,14.6264,2496.0,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286671550,0.40065,2496.1,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286671747,0.40065,2496.1,2495.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725286671938,4.9943,2496.2,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286672337,4.9943,2496.2,2495.5,0.40674287]
["bitfinex-derivatives","ETHF0:USTF0",1725286672848,3.2078,2496.1,2495.5,0.40674287]
["bitfinex-derivatives","ETHF0:USTF0",1725286673042,0.40067,2496.0,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286673242,4.9943,2496.2,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286673243,0.40065,2496.1,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286673746,0.40066,2496.0,2495.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725286674052,4.9943,2496.2,2495.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725286674053,0.40065,2496.1,2495.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1725286674254,4.9943,2496.2,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286674451,5.9959,2496.2,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286674747,0.40069,2495.8,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286674936,0.40069,2495.9,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286675143,0.40069,2495.9,2495.5,0.40674287]
["bitfinex-derivatives","ETHF0:USTF0",1725286675340,0.40067,2496.0,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286675545,0.40067,2496.0,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286675753,3.2078,2496.1,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286676054,0.40069,2495.8,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286676746,1.40233,2496.0,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286677049,0.40071,2495.7,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286677644,1.00167,2496.0,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286678049,0.40071,2495.7,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286678355,0.4007,2495.8,2495.5,0.40675287]
["bitfinex-derivatives","ETHF0:USTF0",1725286679253,0.40068,2495.9,2495.5,0.40675287]
["bitfinex-derivatives","ETHF0:USTF0",1725286679651,3.2078,2496.1,2495.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725286679852,3.2078,2496.5,2496.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725286680056,0.4006,2496.4,2496.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1725286680550,3.2078,2496.5,2495.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725286680551,7.8278,2496.5,2495.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725286680742,0.40065,2496.1,2495.8,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1725286681147,0.40066,2496.0,2495.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725286681353,0.40067,2495.9,2495.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725286682355,0.40067,2495.9,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286682356,0.40072,2495.6,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286682547,0.40071,2495.7,2495.5,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286682743,0.3644,2495.8,2495.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725286682943,3.2078,2496.2,2495.5,1.00784287]
["bitfinex-derivatives","ETHF0:USTF0",1725286683143,3.2078,2496.2,2496.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1725286683453,3.5722,2496.5,2495.9,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1725286683646,3.97278,2496.5,2496.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725286683848,3.97279,2496.5,2496.2,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1725286684043,3.97279,2496.5,2496.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725286684044,3.2078,2496.5,2496.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725286684247,5.02055,2496.7,2496.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1725286684650,5.02055,2496.7,2496.0,4.98472]
["bitfinex-derivatives","ETHF0:USTF0",1725286684651,4.62,2496.7,2496.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725286684851,3.2078,2496.9,2496.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1725286685052,4.9844,2497.0,2496.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725286685053,5.3849,2497.0,2496.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725286685256,5.3849,2497.0,2496.4,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1725286685257,0.3644,2497.0,2496.4,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1725286685449,0.3644,2497.0,2496.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1725286685752,0.40052,2496.9,2496.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725286686456,0.40053,2496.8,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725286686659,0.40058,2496.5,2496.3,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725286686854,0.4006,2496.4,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725286687255,0.40057,2496.6,2496.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1725286687455,4.9844,2497.0,2496.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725286687753,0.3644,2497.0,2496.4,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1725286687957,0.3644,2497.0,2496.8,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725286688154,0.3644,2497.0,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725286688361,4.36437,2497.2,2497.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725286688362,0.77067,2497.2,2497.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725286688664,8.1992,2497.5,2496.9,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286688868,8.1992,2497.5,2497.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725286688869,8.59963,2497.5,2497.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725286689054,0.40043,2497.4,2497.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725286689254,8.1992,2497.5,2496.9,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286689565,3.2078,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286689767,0.3714,2498.1,2497.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725286689967,1.91450992,2498.4,2497.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725286689968,0.40031,2498.2,2497.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725286690160,0.40031,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286690161,0.76938,2498.4,2498.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1725286690463,0.3691,2498.4,2498.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1725286690666,0.3691,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286690667,0.76937,2498.4,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725286690863,0.76937,2498.4,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725286691269,4.20833,2498.8,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286691270,9.37320992,2498.8,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286691459,0.40024,2498.6,2498.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725286691666,0.40023,2498.7,2498.2,0.40630287]
["bitfinex-derivatives","ETHF0:USTF0",1725286692079,7.8278,2498.8,2498.2,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286692297,0.366,2498.9,2498.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1725286692473,0.366,2498.9,2498.2,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286692683,0.40023,2498.7,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725286692879,0.40023,2498.7,2498.2,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286692880,0.40023,2498.7,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286693084,0.40021,2498.8,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286693386,0.40021,2498.8,2498.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1725286693686,0.40021,2498.8,2498.2,3.21381287]
["bitfinex-derivatives","ETHF0:USTF0",1725286693687,0.40025,2498.6,2498.2,3.61411287]
["bitfinex-derivatives","ETHF0:USTF0",1725286694188,4.62,2498.8,2498.2,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286694391,0.40028,2498.4,2498.2,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286694874,0.40029,2498.3,2498.2,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286695685,19.23202,2498.3,2498.2,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286696081,19.23202,2498.3,2497.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725286696082,0.40038,2497.8,2497.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725286696284,0.40037,2497.8,2497.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725286696579,4.62,2498.0,2497.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1725286696884,0.40039,2497.7,2497.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1725286697089,0.40039,2497.7,2497.3,0.78855287]
["bitfinex-derivatives","ETHF0:USTF0",1725286697283,7.8278,2498.0,2497.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286697583,7.8278,2498.0,2497.3,0.40645287]
["bitfinex-derivatives","ETHF0:USTF0",1725286697584,0.4004,2497.7,2497.3,0.40645287]
["bitfinex-derivatives","ETHF0:USTF0",1725286697994,4.62,2498.0,2497.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286698179,0.3613,2498.2,2497.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286698489,0.40034,2498.0,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725286698992,0.3613,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286698993,0.40033,2498.1,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725286699188,0.40034,2498.0,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725286699386,0.3613,2498.2,2497.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725286700293,0.76161,2498.2,2497.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725286700892,0.3613,2498.2,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725286701086,5.3796,2498.3,2497.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725286701393,5.3796,2498.3,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725286701991,0.00601001,2498.5,2497.7,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725286702180,0.00601001,2498.5,2498.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725286702384,0.40627001,2498.5,2498.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725286702596,0.00601001,2498.5,2498.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725286702997,0.00601001,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286702998,0.40627001,2498.5,2498.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725286703592,0.00601001,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286703794,0.40028,2498.4,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725286704094,0.00601001,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286704395,0.40032,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286704586,0.40035,2498.0,2497.7,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1725286704789,0.40035,2497.9,2497.7,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725286705489,1.37687,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286705490,0.40037,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286706389,0.3761,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286706798,3.60809,2498.3,2498.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725286706991,4.0032,2498.2,2497.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725286707198,4.0032,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286707199,0.40035,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286707496,0.40036,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286707692,0.40037,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286708090,8.82855,2498.3,2497.7,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1725286708286,0.40036,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286708691,0.40035,2498.0,2497.7,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1725286708887,0.40036,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286709097,7.8278,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286709299,0.36401001,2498.5,2497.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725286709300,0.40028,2498.4,2498.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1725286709595,0.40028,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286709596,0.00601001,2498.5,2498.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725286710186,0.00601001,2498.5,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286710387,0.00601001,2498.5,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725286710590,0.00601001,2498.5,2498.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725286710591,1.00666001,2498.5,2498.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725286710802,0.4003,2498.3,2498.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725286711005,0.4003,2498.3,2498.1,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1725286711497,0.40028,2498.4,2498.1,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1725286711700,0.40029,2498.3,2498.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725286712207,0.00601001,2498.5,2498.1,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725286712400,0.00601001,2498.5,2498.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725286712700,0.40627001,2498.5,2498.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725286712902,0.00601001,2498.5,2498.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725286713103,0.00601001,2498.5,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286713289,4.0024,2498.4,2498.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286713495,0.40032,2498.1,2498.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286713697,4.62,2498.2,2497.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725286713698,0.40035,2497.9,2497.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725286714096,7.8278,2498.2,2497.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725286714300,0.40034,2498.0,2497.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1725286714498,7.8278,2498.2,2497.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286714499,3.60811,2498.2,2497.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286714896,0.4003,2498.2,2497.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1725286715496,3.60809,2498.3,2497.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725286715698,0.40029,2498.3,2497.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725286715898,0.40029,2498.3,2497.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725286716208,0.40029,2498.3,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725286716505,0.7273,2498.4,2497.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725286716700,0.4004,2497.6,2497.3,1.92441287]
["bitfinex-derivatives","ETHF0:USTF0",1725286716999,3.60816,2497.9,2497.3,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286717199,0.40036,2497.9,2497.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1725286717389,0.40036,2497.9,2497.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725286717390,3.2078,2497.9,2497.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725286717598,0.40041,2497.6,2497.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725286718495,0.40034,2498.0,2497.4,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725286718704,0.40034,2498.0,2497.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725286718894,0.40034,2498.0,2497.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1725286719094,4.62,2498.2,2497.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725286719095,5.02031,2498.2,2497.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725286719299,4.62,2498.2,2497.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286719494,4.62,2498.2,2497.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725286719495,0.40032,2498.1,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725286719710,0.40033,2498.1,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725286720010,0.40033,2498.1,2497.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725286720011,3.5877,2498.3,2497.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725286720200,6.17141993,2498.5,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286720201,0.00601001,2498.5,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286720602,0.00601001,2498.5,2498.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725286720809,0.00601001,2498.5,2498.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1725286721310,0.00601001,2498.5,2498.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725286721515,0.00601001,2498.5,2498.1,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1725286721807,0.40628001,2498.5,2498.1,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1725286722599,0.40027,2498.4,2498.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725286723209,0.40029,2498.3,2498.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725286723708,0.40028,2498.4,2498.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725286724210,0.40029,2498.3,2498.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725286724513,0.00601001,2498.5,2498.1,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1725286724514,0.40028,2498.4,2498.1,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1725286724712,0.40029,2498.3,2498.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725286725313,0.00601001,2498.5,2498.1,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1725286725610,0.00601001,2498.5,2498.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725286726004,0.00601001,2498.5,2498.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725286726210,0.00601001,2498.5,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286726505,0.00601001,2498.5,2498.4,4.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725286727008,5.54995,2499.3,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725286727009,6.13654992,2499.3,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725286727205,0.40014,2499.3,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725286727407,0.40014,2499.2,2498.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725286727614,4.75320992,2499.4,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725286727615,3.60792,2499.4,2499.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1725286727912,3.60792,2499.4,2499.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725286727913,3.2078,2499.4,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725286728104,3.2078,2499.4,2499.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1725286728105,5.15332992,2499.4,2499.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1725286728506,0.40013,2499.3,2499.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725286728712,0.40014,2499.2,2499.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725286728913,0.40016,2499.1,2499.0,0.37551287]
["bitfinex-derivatives","ETHF0:USTF0",1725286729106,1.54540992,2499.3,2499.0,0.77568287]
["bitfinex-derivatives","ETHF0:USTF0",1725286729304,1.54540992,2499.3,2499.0,0.37551287]
["bitfinex-derivatives","ETHF0:USTF0",1725286729610,1.94553992,2499.3,2499.0,0.77568287]
["bitfinex-derivatives","ETHF0:USTF0",1725286729918,0.40014,2499.2,2499.0,0.37551287]
["bitfinex-derivatives","ETHF0:USTF0",1725286730802,0.40014,2499.2,2499.0,0.77568287]
["bitfinex-derivatives","ETHF0:USTF0",1725286731011,1.94554992,2499.3,2499.0,0.77568287]
["bitfinex-derivatives","ETHF0:USTF0",1725286731311,0.40013,2499.3,2499.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725286731504,4.75320992,2499.4,2499.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725286731706,5.15332992,2499.4,2499.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1725286732305,4.75320992,2499.4,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725286732715,1.54540992,2499.6,2499.1,4.56129]
["bitfinex-derivatives","ETHF0:USTF0",1725286733017,1.54540992,2499.7,2499.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725286733202,1.94546992,2499.7,2499.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725286734316,1.54540992,2499.8,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725286734617,1.94544992,2499.9,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725286734917,1.94544992,2499.9,2499.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725286735115,0.40005,2499.8,2499.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725286735310,0.40006,2499.7,2499.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1725286735909,0.40006,2499.7,2499.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1725286736112,1.54540992,2499.9,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725286736419,1.94545992,2499.8,2499.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1725286736613,0.40007,2499.7,2499.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1725286736916,2.54557992,2499.7,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725286737115,0.3783,2499.6,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725286737322,0.3783,2499.6,2499.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286737323,3.5861,2499.6,2499.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286737622,3.5861,2499.6,2499.0,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286737623,0.40016,2499.1,2499.0,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286738022,0.40015,2499.2,2499.0,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286738317,0.40014,2499.2,2499.0,0.40618287]
["bitfinex-derivatives","ETHF0:USTF0",1725286738806,0.40016,2499.1,2499.0,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286739404,5.40217,2499.1,2499.0,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286739610,0.40016,2499.1,2499.0,0.00601287]
["bitfinex-derivatives","ETHF0:USTF0",1725286740912,12.40258,2499.1,2499.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286741121,14.67248992,2499.1,2499.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286741326,13.12708,2499.1,2499.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286741521,15.1933417,2499.1,2499.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286742121,13.12708,2499.1,2499.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286742321,15.71069848,2499.1,2499.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286742626,13.12708,2499.1,2499.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286743722,15.5287,2499.1,2499.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286744030,0.4003,2498.2,2498.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286744212,0.4003,2498.2,2497.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1725286744515,0.40031,2498.2,2497.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1725286744827,0.40027,2498.4,2497.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725286745121,0.36,2498.6,2498.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286745122,2.30502747,2498.6,2498.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286745513,0.76025,2498.6,2498.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286746013,14.59342913,2499.0,2498.4,5.00309]
["bitfinex-derivatives","ETHF0:USTF0",1725286746014,4.75257747,2499.0,2498.4,5.00309]
["bitfinex-derivatives","ETHF0:USTF0",1725286746220,4.75257747,2499.0,2498.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725286746415,0.40022,2498.8,2498.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1725286746911,5.11177747,2499.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286746912,0.40029,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286747127,8.75497747,2498.7,2498.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1725286747128,0.40028,2498.4,2498.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1725286747316,0.40034,2498.0,2497.8,0.3593006]
["bitfinex-derivatives","ETHF0:USTF0",1725286747625,0.40035,2497.9,2497.8,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286747819,0.40034,2498.0,2497.8,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286748622,1.54477747,2498.1,2497.8,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286749015,0.40034,2498.0,2497.8,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286749416,0.40035,2497.9,2497.8,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286749813,0.40035,2498.0,2497.8,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286750029,0.40033,2498.1,2497.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1725286750225,0.40033,2498.1,2497.8,0.4063606]
["bitfinex-derivatives","ETHF0:USTF0",1725286750417,0.40033,2498.1,2497.8,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286750621,0.40033,2498.1,2497.8,0.4063606]
["bitfinex-derivatives","ETHF0:USTF0",1725286750923,0.40033,2498.1,2497.3,1.1986283]
["bitfinex-derivatives","ETHF0:USTF0",1725286750924,0.40057,2496.6,2496.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1725286751124,1.001,2497.7,2496.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725286751125,2.54633926,2496.9,2496.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725286751316,1.54501926,2497.1,2496.4,6.27832237]
["bitfinex-derivatives","ETHF0:USTF0",1725286751515,1.94548926,2497.2,2496.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725286751715,3.2078,2497.3,2497.0,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725286751716,1.54501926,2497.3,2497.0,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725286751924,0.40046,2497.3,2496.9,0.4065106]
["bitfinex-derivatives","ETHF0:USTF0",1725286752225,0.40048,2497.1,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286752532,1.55101986,2497.4,2496.9,0.4065106]
["bitfinex-derivatives","ETHF0:USTF0",1725286752823,0.40049,2497.1,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286753025,0.40047,2497.2,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286753213,0.40047,2497.2,2496.9,0.4065006]
["bitfinex-derivatives","ETHF0:USTF0",1725286753916,4.6260006,2497.4,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286754118,4.75281926,2497.3,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286754321,0.40049,2497.1,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286754622,0.4005,2497.0,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286755124,0.40047,2497.2,2496.9,0.4065106]
["bitfinex-derivatives","ETHF0:USTF0",1725286755324,6.54011986,2497.4,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286755325,0.40045,2497.3,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286755524,1.55101986,2497.4,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286755525,0.0060006,2497.4,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286755734,1.55101986,2497.4,2496.9,0.4065106]
["bitfinex-derivatives","ETHF0:USTF0",1725286755930,3.2078,2497.3,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286756224,3.2078,2497.3,2497.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725286756422,0.4064306,2497.4,2497.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1725286756621,0.40046,2497.2,2496.9,0.4065006]
["bitfinex-derivatives","ETHF0:USTF0",1725286756830,0.0060006,2497.4,2497.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725286757128,7.8278,2497.3,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286757318,0.40048,2497.2,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286757723,7.8278,2497.3,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286757922,0.40049,2497.1,2496.9,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286758727,12.2331,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286758926,9.37281926,2496.7,2495.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725286759228,2.57503211,2497.1,2495.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725286759229,0.40068,2495.9,2495.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725286759424,0.40069,2495.8,2495.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725286759934,0.40069,2495.8,2495.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286759935,0.4007,2495.8,2495.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286760319,0.40072,2495.6,2495.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286761935,5.02072,2495.6,2495.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286762429,5.02072,2495.6,2495.5,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725286762430,17.03154,2495.6,2495.5,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725286763433,17.03154,2495.6,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286763434,0.40084,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286763742,0.40087,2494.7,2494.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725286763928,5.02086,2494.8,2494.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725286764124,3.60859,2495.2,2494.4,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725286764323,3.60859,2495.2,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725286764528,3.60859,2495.2,2494.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1725286764830,3.2078,2495.2,2494.6,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286765033,4.62,2495.3,2495.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725286765223,4.62,2495.3,2495.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1725286765627,5.02077,2495.3,2494.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1725286765837,3.2078,2495.5,2494.6,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286765838,5.02082,2495.0,2494.6,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286766135,5.02082,2495.0,2494.6,0.40688275]
["bitfinex-derivatives","ETHF0:USTF0",1725286766325,4.62,2495.0,2494.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1725286766738,4.62,2495.0,2494.6,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286766739,0.40079,2495.2,2494.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1725286766923,4.62,2495.3,2494.9,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1725286766924,5.02078,2495.3,2494.9,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1725286767229,3.2078,2495.6,2494.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725286767230,7.8278,2495.6,2494.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725286767440,8.22853,2495.6,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725286767627,7.8278,2495.6,2494.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725286767827,0.40074,2495.5,2495.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1725286768234,8.22853,2495.6,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725286768641,8.22853,2495.6,2495.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286768934,8.22853,2495.6,2495.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286769334,7.8278,2495.6,2495.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286769535,8.22853,2495.6,2495.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286770428,7.8278,2495.6,2494.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725286770751,0.40075,2495.5,2494.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725286770939,8.22853,2495.6,2495.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1725286771336,8.22853,2495.6,2494.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725286771337,7.8278,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286771635,0.40074,2495.5,2495.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1725286771832,0.40074,2495.5,2495.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1725286772432,3.2078,2495.6,2495.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725286772731,3.2078,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286773641,3.2078,2495.9,2495.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725286773938,3.2078,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286774447,3.2078,2495.9,2495.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725286774643,3.2078,2495.9,2495.4,2.50444017]
["bitfinex-derivatives","ETHF0:USTF0",1725286774644,4.62,2495.7,2495.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286775038,4.62,2495.7,2495.4,2.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725286775039,5.02071,2495.7,2495.4,2.31914]
["bitfinex-derivatives","ETHF0:USTF0",1725286775239,0.40072,2495.6,2495.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286775641,5.02071,2495.7,2495.4,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1725286775943,3.2078,2495.9,2495.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1725286776145,3.2078,2495.9,2495.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286776146,0.40072,2495.7,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725286776543,4.2095,2495.9,2495.3,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1725286776836,0.40075,2495.4,2495.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725286777045,4.62,2495.7,2495.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725286777239,0.40074,2495.5,2495.3,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1725286777438,4.62,2495.7,2495.3,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1725286777635,0.40072,2495.6,2495.3,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1725286778344,0.40072,2495.6,2495.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1725286778543,4.62,2495.7,2495.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725286778744,3.2078,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286778938,3.2078,2495.9,2495.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286779645,3.2078,2495.9,2495.4,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1725286779646,3.2078,2495.9,2495.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1725286779947,0.40055,2496.7,2496.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1725286780245,0.40055,2496.7,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286780841,5.02655275,2496.8,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286781038,0.40055,2496.7,2496.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725286781243,4.62601275,2496.8,2496.4,0.40659275]
["bitfinex-derivatives","ETHF0:USTF0",1725286781244,0.40056,2496.6,2496.4,0.40659275]
["bitfinex-derivatives","ETHF0:USTF0",1725286781746,0.40058,2496.5,2496.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286782852,1.40203,2496.5,2496.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286783041,5.40763,2496.5,2496.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286783946,0.40058,2496.5,2496.4,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286784742,4.62,2496.6,2496.4,0.40660275]
["bitfinex-derivatives","ETHF0:USTF0",1725286784940,4.62601275,2496.8,2496.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1725286785757,4.62601275,2496.8,2496.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1725286786056,0.00601275,2496.8,2496.7,7.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725286786355,3.2078,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725286786761,3.2078,2497.2,2497.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725286787549,3.2078,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286787740,3.2078,2497.2,2497.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1725286788139,0.00601275,2497.3,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725286788351,0.00601275,2497.3,2497.2,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1725286791445,0.00601275,2497.3,2497.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725286791645,0.00601275,2497.3,2497.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1725286792359,0.00601275,2497.3,2497.2,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1725286794658,0.00601275,2497.3,2497.2,10.76336]
["bitfinex-derivatives","ETHF0:USTF0",1725286794962,0.00601275,2497.3,2497.2,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1725286795162,0.00601275,2497.3,2497.2,11.76453]
["bitfinex-derivatives","ETHF0:USTF0",1725286796759,0.00601275,2497.3,2497.2,12.50353]
["bitfinex-derivatives","ETHF0:USTF0",1725286798557,0.00601275,2497.3,2497.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725286798558,0.40646275,2497.3,2497.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725286798760,0.00601275,2497.3,2497.0,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1725286798963,0.40646275,2497.3,2497.0,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1725286799261,0.00601275,2497.3,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725286799656,0.00601275,2497.3,2497.2,4.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725286799860,0.00601275,2497.3,2497.2,5.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725286800262,0.00601275,2497.3,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725286802559,0.00601275,2497.3,2497.2,4.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725286802766,0.00601275,2497.3,2497.2,5.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725286802963,1.00086,2498.0,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286802964,0.40034,2498.0,2497.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725286803962,4.9821,2498.1,2497.5,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1725286804163,5.38842104,2498.1,2497.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725286804361,0.40037,2497.8,2497.7,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286804873,0.40036,2497.9,2497.7,0.40638275]
["bitfinex-derivatives","ETHF0:USTF0",1725286805074,0.40036,2497.9,2497.7,0.40639275]
["bitfinex-derivatives","ETHF0:USTF0",1725286805369,0.40036,2497.9,2497.7,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286805766,0.40036,2497.9,2497.7,0.40639275]
["bitfinex-derivatives","ETHF0:USTF0",1725286806175,0.40036,2497.9,2497.7,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286806472,0.40037,2497.8,2497.7,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286806674,5.98891104,2498.1,2497.7,0.40639275]
["bitfinex-derivatives","ETHF0:USTF0",1725286806876,0.40036,2497.9,2497.7,0.40639275]
["bitfinex-derivatives","ETHF0:USTF0",1725286807979,0.40036,2497.9,2497.7,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286808181,0.40036,2497.9,2497.7,0.40639275]
["bitfinex-derivatives","ETHF0:USTF0",1725286809171,4.62599104,2498.1,2497.7,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286809374,0.00599104,2498.1,2498.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1725286815077,0.00599104,2498.1,2498.0,0.45527415]
["bitfinex-derivatives","ETHF0:USTF0",1725286815471,3.46599104,2498.1,2498.0,0.45527415]
["bitfinex-derivatives","ETHF0:USTF0",1725286815671,3.46599104,2498.1,2498.0,0.05493415]
["bitfinex-derivatives","ETHF0:USTF0",1725286815878,3.46599104,2498.1,2498.0,0.45527415]
["bitfinex-derivatives","ETHF0:USTF0",1725286817671,3.86631104,2498.1,2498.0,0.05493415]
["bitfinex-derivatives","ETHF0:USTF0",1725286819282,3.46599104,2498.1,2498.0,0.45527415]
["bitfinex-derivatives","ETHF0:USTF0",1725286820283,3.86631104,2498.1,2498.0,0.05493415]
["bitfinex-derivatives","ETHF0:USTF0",1725286820970,3.86631104,2498.1,2498.0,0.45527415]
["bitfinex-derivatives","ETHF0:USTF0",1725286820971,0.00599104,2498.1,2498.0,0.45527415]
["bitfinex-derivatives","ETHF0:USTF0",1725286821176,0.00599104,2498.1,2498.0,0.05493415]
["bitfinex-derivatives","ETHF0:USTF0",1725286822682,0.40631104,2498.1,2498.0,0.05493415]
["bitfinex-derivatives","ETHF0:USTF0",1725286823183,17.16169596,2498.1,2498.0,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286823383,17.67595094,2498.1,2498.0,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286823677,17.04583625,2498.1,2498.0,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286824080,14.98132104,2498.1,2498.0,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286824386,4.40951104,2498.1,2498.0,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286824783,0.40631104,2498.1,2498.0,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286825176,0.00599104,2498.1,2498.0,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286825390,0.00599104,2498.1,2498.0,0.43724805]
["bitfinex-derivatives","ETHF0:USTF0",1725286827482,0.00599104,2498.1,2498.0,1.43809805]
["bitfinex-derivatives","ETHF0:USTF0",1725286827680,1.54969661,2498.4,2498.1,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1725286827881,6.03127488,2498.7,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286827882,1.54969661,2498.5,2498.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1725286828184,5.52451521,2498.7,2498.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725286828185,1.54969661,2498.6,2498.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725286828482,5.52451521,2498.7,2498.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1725286828782,1.55341385,2498.6,2498.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1725286828979,1.55341385,2498.6,2498.5,0.81895805]
["bitfinex-derivatives","ETHF0:USTF0",1725286829279,2.46473521,2498.8,2498.5,0.81895805]
["bitfinex-derivatives","ETHF0:USTF0",1725286829479,2.46473521,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286829480,2.07195075,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286829678,2.07195075,2498.7,2498.6,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725286830078,0.40022,2498.8,2498.6,4.00653805]
["bitfinex-derivatives","ETHF0:USTF0",1725286830079,2.07195075,2498.8,2498.6,4.00653805]
["bitfinex-derivatives","ETHF0:USTF0",1725286830272,5.53195075,2498.9,2498.6,3.60630805]
["bitfinex-derivatives","ETHF0:USTF0",1725286830472,2.47217075,2498.8,2498.6,3.60630805]
["bitfinex-derivatives","ETHF0:USTF0",1725286831190,2.47217075,2498.8,2498.7,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286832083,2.07195075,2498.8,2498.7,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286832278,2.47216075,2498.8,2498.7,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286833381,2.07195075,2498.8,2498.7,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286833790,2.47216075,2498.8,2498.7,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286833980,2.07195075,2498.8,2498.7,0.43712805]
["bitfinex-derivatives","ETHF0:USTF0",1725286835190,2.07195075,2499.0,2498.7,4.03930805]
["bitfinex-derivatives","ETHF0:USTF0",1725286835390,2.07195075,2499.1,2499.0,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725286835592,2.07195075,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286835981,2.07195075,2499.2,2499.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725286836175,2.47208075,2499.3,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286836389,8.86211,2499.2,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286836590,4.86051,2499.2,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286836791,8.86211,2499.2,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286838180,9.86248,2499.2,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286839302,3.86014,2499.2,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286839500,0.40014,2499.2,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286840186,2.07134044,2499.2,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286841001,2.47148044,2499.2,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286841192,4.86051,2499.2,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286841796,8.86211,2499.2,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286844497,4.86051,2499.2,2499.1,0.03690805]
["bitfinex-derivatives","ETHF0:USTF0",1725286846004,4.86051,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286846005,9.86248,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286846403,9.87678,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286848307,12.98194524,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286848519,9.87678,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286849007,12.98194524,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286849515,11.96727524,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286849717,0.40014,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286850017,2.98795184,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286850409,2.58781184,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286850611,2.07018151,2499.2,2499.1,0.43107701]
["bitfinex-derivatives","ETHF0:USTF0",1725286850912,2.07018151,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286851412,2.07018151,2499.2,2499.1,0.43107701]
["bitfinex-derivatives","ETHF0:USTF0",1725286851616,2.07018151,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286852710,2.47032151,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286852913,3.98832184,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286853516,1.40051,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286853908,9.86248,2499.2,2499.1,0.03091701]
["bitfinex-derivatives","ETHF0:USTF0",1725286856113,20.02676524,2499.2,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286856321,20.02676524,2499.2,2497.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286856322,1.00073,2498.3,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286856522,2.0707906,2498.1,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286856710,2.4711306,2498.0,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286857117,0.40034,2498.0,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286857311,2.07051604,2498.0,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286857619,2.47085604,2498.0,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286858013,2.98934542,2498.0,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286858206,0.40034,2498.0,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286858404,6.04900542,2498.1,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286858405,2.58900542,2498.1,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286858614,2.07021193,2498.0,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286858821,0.40034,2498.0,2497.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725286859010,0.40037,2497.8,2497.7,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286859214,2.98937542,2497.8,2497.7,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286859417,6.99337542,2497.8,2497.7,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286860217,11.4053,2497.8,2497.7,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286860612,14.51046524,2497.8,2497.7,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286860808,11.4053,2497.8,2497.7,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286861312,11.60271951,2497.8,2497.7,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286861508,15.2271304,2497.8,2497.7,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286861913,12.60364951,2497.8,2497.7,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286862116,20.2899604,2497.8,2497.7,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725286862325,20.2899604,2497.8,2496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725286862326,0.40053,2496.8,2496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725286864720,2.46862073,2497.2,2496.7,5.10803]
["bitfinex-derivatives","ETHF0:USTF0",1725286865026,0.00601275,2497.0,2496.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1725286865523,3.86044,2497.4,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725286865822,2.06815073,2497.5,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725286865823,0.40045,2497.3,2496.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1725286866018,2.46857073,2497.5,2497.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725286866217,0.40042,2497.5,2497.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1725286866419,0.40041,2497.6,2497.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1725286866621,0.40642275,2497.6,2497.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725286866921,3.60814,2498.0,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725286867224,4.10290609,2498.5,2497.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725286867225,2.46844073,2498.3,2497.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725286867424,7.8278,2498.4,2497.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1725286867425,0.40032,2498.1,2497.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1725286867621,0.40032,2498.1,2497.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725286867817,0.40032,2498.1,2497.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1725286868017,0.40031,2498.2,2497.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725286868320,0.40031,2498.2,2497.7,3.56461275]
["bitfinex-derivatives","ETHF0:USTF0",1725286868321,0.40032,2498.1,2497.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725286868732,0.40031,2498.2,2497.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725286869215,0.40032,2498.1,2497.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725286869522,0.40034,2498.0,2497.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725286870619,0.40033,2498.1,2497.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725286871525,7.8278,2498.4,2497.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725286871721,3.60808,2498.4,2498.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725286871923,2.06815073,2498.5,2497.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725286872115,2.06815073,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286872323,0.40029,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286872521,0.40027,2498.5,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725286872723,0.40027,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286872724,4.62,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286872918,4.62,2498.7,2498.0,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725286872919,0.40028,2498.4,2498.0,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725286873126,6.68815073,2498.7,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725286873127,0.40026,2498.5,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725286873317,0.40026,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286873524,0.40028,2498.4,2498.0,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725286873719,0.40029,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286874019,1.00065,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286874224,0.4003,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286874423,0.4003,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286875246,0.40028,2498.4,2498.0,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725286875524,0.40029,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286875721,0.4003,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286876326,0.4003,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286876922,0.40028,2498.4,2498.0,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1725286877121,0.40028,2498.4,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725286877323,0.40026,2498.5,2498.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1725286877525,2.46838073,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286877732,0.40023,2498.7,2498.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725286877923,0.40023,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286877924,0.40025,2498.6,2498.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725286878228,0.40025,2498.6,2498.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725286879032,0.40023,2498.7,2498.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725286879234,0.40022,2498.8,2498.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1725286879429,0.40022,2498.8,2498.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725286879629,0.40024,2498.6,2498.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725286880929,0.40023,2498.7,2498.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725286882030,2.46835073,2498.9,2498.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725286882227,0.4002,2498.9,2498.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725286883726,2.46831073,2499.1,2498.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725286883928,2.46831073,2499.1,2498.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725286883929,0.40016,2499.1,2498.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725286884236,0.40018,2499.0,2498.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725286884539,0.40022,2498.7,2498.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725286884720,0.40022,2498.7,2498.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725286884925,0.40021,2498.8,2498.5,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1725286885340,0.4002,2498.9,2498.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1725286885528,2.06815073,2499.1,2498.5,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1725286885529,0.40021,2498.8,2498.5,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1725286885727,3.06857073,2499.1,2498.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725286885728,2.06815073,2499.1,2498.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725286885930,0.40018,2499.0,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725286886736,0.40019,2498.9,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725286887033,0.40019,2499.0,2498.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725286887225,0.40017,2499.1,2498.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725286887426,2.46830073,2499.2,2498.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1725286887629,0.40015,2499.2,2499.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725286887837,0.40015,2499.2,2499.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725286888027,3.86015,2499.2,2499.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725286888441,6.98512879,2499.4,2499.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1725286888442,2.46827073,2499.4,2499.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1725286888737,0.40013,2499.3,2499.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725286889143,2.06815073,2499.5,2499.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725286889441,3.86013,2499.3,2499.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725286890228,3.46,2499.3,2499.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725286890434,3.86013,2499.3,2499.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725286891335,3.46,2499.3,2499.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725286891744,3.86013,2499.3,2499.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725286893253,0.40016,2499.1,2499.0,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286893633,0.40015,2499.2,2499.0,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286894240,0.40016,2499.1,2499.0,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286894559,3.86014,2499.3,2499.0,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1725286894946,2.06815073,2499.6,2499.0,0.36951275]
["bitfinex-derivatives","ETHF0:USTF0",1725286895244,0.4001,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286895535,0.4001,2499.5,2499.2,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1725286895940,0.40009,2499.6,2499.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1725286896837,0.40009,2499.6,2499.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725286897336,0.40009,2499.6,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725286897736,0.40009,2499.6,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725286897931,0.40009,2499.6,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725286898138,0.40009,2499.6,2499.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1725286898348,0.40009,2499.6,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725286899547,0.40007,2499.7,2499.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725286899841,4.46011,2499.9,2499.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725286900043,0.40008,2499.6,2499.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725286900246,0.40008,2499.6,2499.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725286900547,2.26378433,2500.0,2499.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725286900747,5.27595073,2500.4,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725286900936,0.39997,2500.3,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286901251,3.60775,2500.4,2500.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725286901546,0.39997,2500.3,2500.0,1.54171]
["bitfinex-derivatives","ETHF0:USTF0",1725286902063,6.6678,2500.4,2500.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725286902064,0.4,2500.1,2500.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725286902542,0.40003,2500.0,2499.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286902850,0.40001,2500.1,2499.7,2.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725286904050,0.40001,2500.1,2499.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1725286904257,0.40006,2499.8,2499.6,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725286904639,0.40005,2499.8,2499.6,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725286905041,0.40004,2499.9,2499.6,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725286905842,0.40004,2499.9,2499.6,4.76248]
["bitfinex-derivatives","ETHF0:USTF0",1725286906349,0.40003,2500.0,2499.6,4.76248]
["bitfinex-derivatives","ETHF0:USTF0",1725286907145,0.40002,2500.0,2499.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725286908457,0.40001,2500.1,2499.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725286908646,0.4,2500.1,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725286909149,0.4,2500.1,2499.6,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725286909150,0.40002,2500.0,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725286909454,0.40002,2500.0,2499.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1725286909751,3.85999,2500.2,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725286910154,0.4,2500.1,2499.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725286910451,0.39998,2500.3,2500.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725286910652,0.39998,2500.3,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725286910856,0.39998,2500.3,2500.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725286911450,2.06815073,2501.0,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286911646,0.39991,2500.7,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286912046,0.39992,2500.6,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286912343,0.39991,2500.7,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286912544,3.46,2500.7,2500.3,0.3766006]
["bitfinex-derivatives","ETHF0:USTF0",1725286912748,3.46,2500.7,2500.3,0.7765606]
["bitfinex-derivatives","ETHF0:USTF0",1725286912948,0.39994,2500.5,2500.3,0.7765606]
["bitfinex-derivatives","ETHF0:USTF0",1725286913147,4.16792495,2501.1,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286913148,3.85995,2500.4,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286913848,0.39995,2500.4,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286914057,0.4452,2500.5,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286914058,3.8513,2500.5,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286914244,3.85994,2500.5,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286914441,2.06815073,2500.7,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286914442,0.39993,2500.6,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286914949,0.39995,2500.4,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286916350,2.06815073,2500.6,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286916556,0.39995,2500.4,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286917048,0.39995,2500.5,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286917250,2.06815073,2500.7,2500.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286917449,0.39989,2500.8,2500.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725286917450,2.46804073,2500.8,2500.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725286917748,0.39989,2500.8,2500.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725286918755,0.3999,2500.7,2500.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725286919545,0.39992,2500.6,2500.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725286920055,0.39994,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286920257,3.9992,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286920258,0.39993,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286920446,3.5136,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286920447,0.39994,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286920855,0.39993,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286921952,0.39994,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286922254,0.39993,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286922647,0.39993,2500.6,2500.3,0.4059706]
["bitfinex-derivatives","ETHF0:USTF0",1725286922849,0.39994,2500.5,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286923053,0.39993,2500.6,2500.3,0.4059606]
["bitfinex-derivatives","ETHF0:USTF0",1725286923358,6.52790073,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286923359,0.39989,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286923553,0.3999,2500.7,2500.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725286924566,0.39989,2500.8,2500.6,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1725286924757,0.39989,2500.8,2500.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725286926963,0.3999,2500.7,2500.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725286927157,3.46,2500.8,2500.4,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1725286927362,0.39992,2500.6,2500.4,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1725286927561,0.39991,2500.7,2500.4,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1725286927763,0.39991,2500.7,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286928468,3.8599,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286928663,0.3999,2500.8,2500.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725286928962,0.3999,2500.7,2500.4,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1725286929161,0.3999,2500.7,2500.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725286929366,0.3999,2500.7,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286929556,3.8599,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286929756,0.39991,2500.7,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286930660,5.52815073,2500.8,2500.4,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1725286930855,0.39994,2500.5,2500.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725286931255,1.39984,2500.4,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286931455,6.92799073,2500.4,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286931657,12.44411841,2500.4,2500.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286931857,12.44411841,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286931858,0.40003,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286932067,0.40002,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286932670,0.40003,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286933158,0.40006,2499.7,2499.6,0.3761006]
["bitfinex-derivatives","ETHF0:USTF0",1725286933856,2.47426636,2499.7,2499.6,0.3761006]
["bitfinex-derivatives","ETHF0:USTF0",1725286934266,2.07420636,2499.7,2499.6,0.3761006]
["bitfinex-derivatives","ETHF0:USTF0",1725286934467,0.40006,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286934658,2.47426636,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286935055,7.47523636,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286935264,7.99378796,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286935470,6.99573017,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286936364,7.99526226,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286936557,5.40103,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286938072,6.99480147,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286939582,2.59394147,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286939788,0.19818044,2499.9,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286939789,2.59394147,2499.8,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286939981,2.59394147,2499.7,2499.6,0.3882006]
["bitfinex-derivatives","ETHF0:USTF0",1725286940277,2.99399147,2499.8,2499.6,0.3882006]
["bitfinex-derivatives","ETHF0:USTF0",1725286940486,2.59394147,2499.7,2499.6,0.3882006]
["bitfinex-derivatives","ETHF0:USTF0",1725286940788,2.99400147,2499.7,2499.6,0.3882006]
["bitfinex-derivatives","ETHF0:USTF0",1725286941287,0.40006,2499.7,2499.6,0.3882006]
["bitfinex-derivatives","ETHF0:USTF0",1725286941579,3.99747149,2499.7,2499.6,0.3882006]
["bitfinex-derivatives","ETHF0:USTF0",1725286941787,1.40023,2499.7,2499.6,0.3882006]
["bitfinex-derivatives","ETHF0:USTF0",1725286942177,1.40023,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286944677,5.40103,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286946080,6.4012,2499.7,2499.6,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286946580,0.40016,2499.1,2499.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725286946981,0.40018,2499.0,2498.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725286947187,0.40018,2499.0,2498.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725286947188,0.40022,2498.7,2498.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725286947385,2.07676522,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286947705,0.40026,2498.5,2498.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1725286947987,0.40026,2498.5,2498.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286948589,2.07676522,2498.6,2498.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286948888,0.40025,2498.6,2498.3,0.4062806]
["bitfinex-derivatives","ETHF0:USTF0",1725286949395,2.47699522,2498.7,2498.3,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286949581,2.08276582,2498.8,2498.3,3.2138006]
["bitfinex-derivatives","ETHF0:USTF0",1725286949780,2.48297582,2498.8,2498.3,3.2138006]
["bitfinex-derivatives","ETHF0:USTF0",1725286950093,2.08276582,2498.8,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725286950294,0.0060006,2498.8,2498.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1725286951292,0.0060006,2498.8,2498.7,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1725286951797,0.4062106,2498.8,2498.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725286952386,0.0060006,2498.8,2498.7,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1725286952595,0.0060006,2498.8,2498.7,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1725286952986,0.0060006,2498.8,2498.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725286953490,0.4062106,2498.8,2498.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725286954097,0.4062106,2498.8,2498.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725286954595,0.0060006,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286954791,0.40022,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286955201,0.4062206,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286955415,0.0060006,2498.8,2498.6,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1725286955993,0.4062106,2498.8,2498.6,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1725286956195,0.0060006,2498.8,2498.6,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1725286956388,0.4062106,2498.8,2498.6,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1725286957389,0.0060006,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286957588,0.0060006,2498.8,2498.7,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725286957789,2.47688522,2499.4,2498.8,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1725286957991,0.40012,2499.4,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725286958201,0.40012,2499.4,2498.9,4.96369]
["bitfinex-derivatives","ETHF0:USTF0",1725286958395,0.40012,2499.4,2499.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1725286958898,6.54297533,2499.5,2498.9,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725286959196,0.40015,2499.2,2499.0,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1725286959390,0.40017,2499.1,2498.9,4.36339]
["bitfinex-derivatives","ETHF0:USTF0",1725286959589,0.40018,2499.0,2498.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725286959789,0.40018,2499.0,2498.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725286961099,0.40017,2499.1,2498.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725286961294,0.40015,2499.2,2498.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725286961799,0.40014,2499.2,2498.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725286962093,0.40014,2499.2,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725286962302,3.86014,2499.3,2499.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1725286962900,3.86014,2499.3,2499.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725286963095,3.86013,2499.3,2499.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1725286963292,3.86013,2499.3,2499.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725286963591,3.46,2499.3,2499.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725286963787,0.40012,2499.4,2499.2,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1725286963995,0.40013,2499.3,2499.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725286964397,0.40012,2499.4,2499.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725286964594,9.75078533,2499.5,2499.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725286964800,0.40013,2499.3,2499.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725286965392,0.40012,2499.4,2499.2,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1725286965695,0.40012,2499.4,2499.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725286965895,8.75052533,2499.5,2499.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725286966096,0.00596011,2499.5,2499.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1725286966289,0.00596011,2499.5,2499.4,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1725286967691,0.00596011,2499.5,2499.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1725286967897,0.00596011,2499.5,2499.4,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1725286968299,0.00596011,2499.5,2499.4,4.91781]
["bitfinex-derivatives","ETHF0:USTF0",1725286968503,0.00596011,2499.5,2499.4,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1725286969197,3.46,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286969400,3.46,2500.1,2499.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725286969592,3.86001,2500.1,2499.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725286969903,3.46,2500.1,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725286970289,0.40001,2500.0,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725286970492,0.40003,2499.9,2499.7,0.8782606]
["bitfinex-derivatives","ETHF0:USTF0",1725286972298,0.40003,2500.0,2499.7,1.3521606]
["bitfinex-derivatives","ETHF0:USTF0",1725286972495,2.47679522,2500.0,2499.7,1.3521606]
["bitfinex-derivatives","ETHF0:USTF0",1725286972908,2.07676522,2500.0,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725286973095,2.07676522,2500.1,2500.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725286973290,2.07676522,2500.3,2500.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725286973499,2.07676522,2500.3,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725286973500,0.39997,2500.3,2500.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725286973702,2.47463305,2500.3,2500.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725286974209,2.07466305,2500.4,2500.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1725286974397,2.07466305,2500.4,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725286974895,5.53466305,2500.5,2500.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725286975103,2.07466305,2500.5,2500.3,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1725286975295,2.47460305,2500.5,2500.3,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1725286975496,2.07466305,2500.4,2500.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725286975695,2.07466305,2500.4,2500.3,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1725286976703,2.07466305,2500.5,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725286976905,3.8599,2500.8,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286976906,2.07466305,2500.6,2500.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725286977111,2.07631238,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725286977497,2.47621238,2500.7,2500.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725286977706,2.07631238,2500.7,2500.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725286978300,2.07578919,2500.8,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725286978808,2.47566919,2500.9,2500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725286978999,0.39989,2500.8,2500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725286979194,0.39991,2500.7,2500.3,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725286979502,2.47568919,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286979705,0.3999,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286980004,2.47568919,2500.8,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286980207,0.3999,2500.7,2500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286980703,3.07551919,2500.8,2500.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725286980898,0.39993,2500.6,2500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1725286981315,0.99977,2500.7,2500.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725286981603,0.39996,2500.4,2500.2,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1725286981793,0.39997,2500.3,2500.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725286982600,0.39998,2500.2,2500.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286982797,0.39998,2500.3,2500.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286983008,0.99991,2500.4,2500.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286983009,0.39998,2500.2,2500.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725286983397,3.46,2500.3,2499.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725286983706,0.40002,2500.0,2499.8,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1725286984802,2.07578919,2500.3,2499.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725286985001,0.4793,2500.7,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725286985002,2.47570919,2500.6,2500.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725286985215,0.39994,2500.5,2500.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725286986120,0.39993,2500.6,2500.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725286986500,2.07578919,2500.7,2500.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725286986701,2.47570919,2500.7,2500.4,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1725286987101,0.39992,2500.6,2500.4,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1725286988005,2.07578919,2500.7,2499.8,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725286988320,8.15425,2500.8,2499.9,1.39203]
["bitfinex-derivatives","ETHF0:USTF0",1725286988321,0.39999,2500.2,2499.9,1.39203]
["bitfinex-derivatives","ETHF0:USTF0",1725286988701,0.4,2500.1,2499.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1725286988906,0.40001,2500.0,2499.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725286989107,0.40004,2499.9,2499.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1725286989403,7.66779,2500.2,2499.7,0.9037606]
["bitfinex-derivatives","ETHF0:USTF0",1725286989404,0.40002,2500.0,2499.7,0.9037606]
["bitfinex-derivatives","ETHF0:USTF0",1725286989713,0.40003,2499.9,2499.7,0.5037006]
["bitfinex-derivatives","ETHF0:USTF0",1725286989911,0.40005,2499.8,2499.7,0.5037006]
["bitfinex-derivatives","ETHF0:USTF0",1725286990112,0.40004,2499.9,2499.7,0.5037006]
["bitfinex-derivatives","ETHF0:USTF0",1725286991514,0.40002,2500.0,2499.7,0.9037506]
["bitfinex-derivatives","ETHF0:USTF0",1725286991811,0.42,2500.1,2499.7,0.9037506]
["bitfinex-derivatives","ETHF0:USTF0",1725286991812,0.40004,2499.9,2499.7,0.4060606]
["bitfinex-derivatives","ETHF0:USTF0",1725286992013,0.4,2500.1,2499.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725286992608,2.55118919,2500.3,2499.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725286992609,0.40002,2500.0,2499.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1725286992801,0.40002,2500.0,2499.7,0.4060506]
["bitfinex-derivatives","ETHF0:USTF0",1725286993006,0.40002,2500.0,2499.7,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286993411,0.40002,2500.0,2499.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725286994514,0.40005,2499.8,2499.7,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286994814,0.40004,2499.9,2499.7,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725286995011,0.39999,2500.2,2499.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1725286996020,2.95116919,2500.3,2500.0,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1725286996213,4.88109,2500.4,2500.0,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1725286996214,0.39999,2500.2,2500.0,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1725286996611,3.58677919,2500.4,2500.0,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1725286996817,2.07578919,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286997015,2.59626735,2500.8,2500.0,8.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725286997016,2.07578919,2500.8,2500.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725286997217,0.39986,2500.7,2500.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725286997411,0.39986,2500.8,2500.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725286997614,0.39987,2500.7,2500.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725286997821,0.39987,2500.7,2500.5,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1725286998518,0.39987,2500.7,2500.0,4.92934]
["bitfinex-derivatives","ETHF0:USTF0",1725286998519,2.07578919,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725286998720,6.53546919,2500.7,2500.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725286998924,0.99972,2500.6,2500.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725286999218,0.39991,2500.5,2500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725286999911,0.39989,2500.6,2500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725287000115,5.53578919,2500.7,2500.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725287000116,0.39987,2500.7,2500.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725287000318,0.39987,2500.7,2500.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725287001218,0.39986,2500.7,2500.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1725287001422,2.47564919,2500.7,2500.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1725287001725,0.39986,2500.7,2500.5,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725287002526,2.47564919,2500.7,2500.5,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725287002825,2.47564919,2500.7,2500.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725287003025,2.47563919,2500.8,2500.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725287003625,6.05626735,2500.9,2500.5,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1725287003626,2.47564919,2500.7,2500.5,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1725287004124,2.07578919,2500.7,2500.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725287004321,2.47564919,2500.7,2500.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725287004519,2.47564919,2500.7,2500.5,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1725287004726,2.07578919,2500.7,2500.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725287005328,2.47564919,2500.7,2500.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725287005526,2.07688103,2500.7,2500.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725287005719,2.07688103,2500.7,2500.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725287005920,2.47674103,2500.7,2500.5,4.61989]
["bitfinex-derivatives","ETHF0:USTF0",1725287006419,2.07688103,2500.7,2500.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725287006625,0.39986,2500.7,2500.5,4.61989]
["bitfinex-derivatives","ETHF0:USTF0",1725287006828,2.47753857,2500.7,2500.5,4.61989]
["bitfinex-derivatives","ETHF0:USTF0",1725287007228,2.47755857,2500.6,2500.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1725287007525,0.39988,2500.6,2500.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1725287007825,2.47807092,2500.6,2500.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1725287008030,2.07819092,2500.6,2500.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725287008334,2.07819092,2500.7,2500.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725287008521,2.99611735,2500.8,2500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725287008923,2.99612735,2500.8,2500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725287009226,2.07854796,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287009425,2.07854796,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287009631,2.99801496,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287009822,2.99801496,2501.0,2500.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725287009823,0.39983,2500.9,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287010027,2.47904355,2500.9,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287011525,2.47933394,2500.9,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287011833,2.99800496,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287012024,2.99801496,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287012331,0.39983,2500.9,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287012520,0.39983,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287013032,2.99801496,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287014425,3.00104588,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287014631,0.39983,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287015427,3.00115185,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287015621,0.39983,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287015832,4.10171609,2501.2,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287015833,0.39984,2500.9,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287016026,0.39983,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287016221,3.46,2501.1,2500.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725287016421,2.08111241,2500.8,2500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725287019731,2.08111241,2500.8,2500.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725287019732,3.00122051,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287019928,0.39985,2500.8,2500.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287020126,3.00123051,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287020329,0.39984,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287021532,0.39985,2500.8,2500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725287021929,3.92353051,2500.9,2500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725287022936,0.39985,2500.8,2500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725287024029,0.39988,2500.6,2500.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725287024229,0.39988,2500.6,2500.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1725287028231,2.79744114,2500.7,2500.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1725287028437,3.19731114,2500.7,2500.5,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725287029632,0.39988,2500.6,2500.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1725287030034,3.00127051,2500.6,2500.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1725287030235,2.60139051,2500.6,2500.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725287032143,3.00127051,2500.6,2500.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725287032345,2.60139051,2500.6,2500.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725287033034,3.00127051,2500.6,2500.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725287034145,2.60139051,2500.6,2500.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725287034847,4.29237182,2500.9,2500.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1725287034848,3.50207609,2500.9,2500.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1725287035046,3.50207609,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287035047,0.39985,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287036350,0.39985,2500.9,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725287036351,0.39985,2500.8,2500.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287036845,0.39984,2500.9,2500.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287037041,0.39984,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287037342,0.39984,2500.9,2500.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287037538,0.39984,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287037738,3.50205609,2501.0,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287038048,0.39983,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287038744,3.50205609,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287039136,0.39983,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287039333,3.50205609,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287040042,3.10222609,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287040543,3.50205609,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287041343,3.10222609,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287042249,3.50205609,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287042441,3.53041923,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287042638,3.61926378,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287042841,3.5306342,2501.0,2500.9,4.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725287043154,0.39983,2500.9,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287043347,3.13087784,2500.9,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287043551,3.53070784,2500.9,2500.7,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1725287043748,3.13087784,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287045952,3.53070784,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287046153,3.13087784,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287046954,3.53070784,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287047148,4.01908378,2501.0,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287047559,3.53224261,2500.9,2500.7,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1725287047753,3.13241261,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287047949,3.13241261,2500.9,2500.7,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1725287047950,3.53224261,2500.9,2500.7,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1725287048254,3.53224261,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287048555,3.53224261,2500.9,2500.7,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1725287048946,3.53224261,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287049347,1.39965,2500.5,2500.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725287049547,1.39965,2500.5,2500.1,1.40270544]
["bitfinex-derivatives","ETHF0:USTF0",1725287049548,0.39994,2500.2,2500.1,1.40270544]
["bitfinex-derivatives","ETHF0:USTF0",1725287049848,1.39987,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287050055,1.91227,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287050353,3.65062839,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287050557,3.12928707,2500.1,2500.0,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1725287050747,4.1394678,2500.4,2500.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725287050748,3.12928707,2500.2,2500.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1725287050948,3.12928707,2500.3,2500.1,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1725287051863,3.52920707,2500.4,2500.1,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1725287052056,3.12928707,2500.3,2500.1,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1725287052761,3.52920707,2500.4,2500.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725287053255,3.52920707,2500.4,2500.1,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1725287053451,3.52920707,2500.4,2500.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1725287053754,3.52920707,2500.4,2500.1,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1725287054059,3.12928707,2500.4,2500.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725287054364,3.12928707,2500.4,2500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725287055150,3.12928707,2500.4,2500.3,7.60693]
["bitfinex-derivatives","ETHF0:USTF0",1725287055351,2.6072853,2500.4,2500.3,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1725287055551,2.6072853,2500.5,2500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725287055756,2.6072853,2500.5,2500.4,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1725287055951,2.6072853,2500.5,2500.4,4.91231]
["bitfinex-derivatives","ETHF0:USTF0",1725287056153,2.6072853,2500.5,2500.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725287056355,2.60717515,2500.3,2500.2,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1725287056658,2.60717515,2500.3,2500.2,7.60774]
["bitfinex-derivatives","ETHF0:USTF0",1725287057049,2.60717515,2500.4,2500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725287057451,2.60717515,2500.4,2500.3,4.39913]
["bitfinex-derivatives","ETHF0:USTF0",1725287058162,2.60717515,2500.5,2500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1725287058358,2.60717515,2500.5,2500.4,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1725287058563,3.52913707,2500.8,2500.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725287058564,2.60717515,2500.6,2500.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725287058773,2.60717515,2500.6,2500.5,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725287059060,2.60717515,2500.6,2500.5,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725287060261,2.60717515,2500.7,2500.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725287060454,2.60717515,2500.7,2500.6,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1725287060661,4.12884707,2501.0,2500.6,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1725287060861,0.39988,2500.6,2500.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725287061363,0.39988,2500.6,2500.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725287061567,0.39988,2500.6,2500.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725287061765,0.39988,2500.6,2500.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725287061958,0.39988,2500.6,2500.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725287063066,3.12928707,2500.8,2500.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725287063265,3.52913707,2500.8,2500.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725287063459,3.12928707,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287063768,3.65062839,2501.0,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287063769,3.52910707,2501.0,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287063973,3.52910707,2501.0,2500.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725287067670,3.12928707,2501.0,2500.9,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1725287068072,3.52910707,2501.0,2500.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725287068362,0.39982,2501.0,2500.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725287068765,2.08687361,2501.1,2501.0,5.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725287068965,2.08695328,2501.1,2501.0,7.80411664]
["bitfinex-derivatives","ETHF0:USTF0",1725287069166,2.08695328,2501.2,2501.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725287069366,2.08620155,2501.3,2501.1,8.45791]
["bitfinex-derivatives","ETHF0:USTF0",1725287069569,2.08620155,2501.3,2501.2,4.91258]
["bitfinex-derivatives","ETHF0:USTF0",1725287070380,2.60851196,2501.5,2501.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725287070381,2.08620155,2501.4,2501.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725287070578,2.08620155,2501.4,2501.3,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725287071376,2.08507827,2501.4,2501.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1725287071571,2.08507827,2501.4,2501.2,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1725287071572,2.08507827,2501.3,2501.2,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1725287071966,2.08507827,2501.3,2501.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1725287072474,2.08400268,2501.4,2501.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1725287072677,2.08400268,2501.4,2501.3,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725287073178,2.08393911,2501.4,2501.3,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725287077281,2.48367911,2501.5,2501.3,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725287077484,2.48262261,2501.5,2501.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725287077980,2.60851196,2501.6,2501.4,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725287078275,0.8935,2501.9,2501.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725287078276,2.48271768,2501.5,2501.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725287078965,0.39975,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287079372,2.48272768,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287079576,2.48271768,2501.5,2501.3,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725287079772,2.08297768,2501.5,2501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725287079976,0.8935,2501.9,2501.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725287079977,2.08297768,2501.6,2501.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725287080277,3.00821196,2501.8,2501.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725287080278,2.08297768,2501.7,2501.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1725287080477,2.08297768,2501.7,2501.6,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1725287081376,2.08297768,2502.0,2501.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725287081571,3.00816196,2502.1,2501.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725287081572,2.48262768,2502.1,2502.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287081779,2.48114981,2502.1,2502.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287082070,2.60851196,2502.2,2501.7,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1725287082274,2.08141033,2501.9,2501.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725287082470,0.39967,2501.9,2501.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1725287082782,0.39967,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287082975,2.48108033,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287083171,2.08141033,2502.1,2501.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725287083370,2.08141033,2502.1,2502.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287083677,2.08141033,2502.1,2501.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287083678,0.39966,2502.0,2501.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287083876,2.48106033,2502.1,2501.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1725287084085,2.48106033,2502.1,2502.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287084383,0.39965,2502.1,2502.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287086379,2.48104033,2502.2,2502.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725287086585,0.39964,2502.1,2502.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725287086981,0.39966,2502.0,2501.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287087176,0.39965,2502.1,2501.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287087381,0.39965,2502.1,2502.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287088280,0.39965,2502.1,2501.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287088490,0.39965,2502.1,2501.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1725287088684,0.39965,2502.1,2501.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287088879,0.39965,2502.1,2502.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287089573,0.39966,2502.0,2501.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287090183,0.39965,2502.1,2502.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1725287090990,0.39964,2502.2,2501.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725287091287,0.39964,2502.2,2502.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725287091288,0.39963,2502.2,2502.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1725287094987,2.08141033,2502.4,2502.0,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1725287095193,2.08141033,2502.6,2502.2,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725287095503,2.48094033,2502.8,2502.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725287095794,0.39953,2502.8,2502.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1725287095997,0.39953,2502.8,2502.4,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287095998,11.53141033,2502.8,2502.4,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287096299,0.39958,2502.5,2502.4,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287096503,1.39853,2502.5,2502.4,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287096694,12.39348,2502.5,2502.4,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287096897,12.39348,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287096898,0.39967,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287097091,0.39967,2501.9,2501.8,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1725287097593,0.91497,2502.0,2501.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725287097897,0.91497,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287098193,0.91497,2502.0,2501.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1725287098398,2.49666551,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287098700,0.39965,2502.1,2501.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287099096,2.49666551,2502.2,2501.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725287099297,0.39969,2501.8,2501.7,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287099898,2.47741764,2501.8,2501.7,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287100104,2.94761764,2501.8,2501.7,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287100792,7.94444764,2501.8,2501.7,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287100997,14.47523196,2501.8,2501.7,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287101309,18.92446196,2501.8,2501.7,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287101602,16.31595,2501.8,2501.7,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287102804,16.31595,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287102805,2.39844,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287102998,11.84844,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287103304,11.84844,2501.5,2500.7,4.17916]
["bitfinex-derivatives","ETHF0:USTF0",1725287103305,0.39984,2500.9,2500.7,4.17916]
["bitfinex-derivatives","ETHF0:USTF0",1725287103504,0.39984,2500.9,2500.7,4.08616]
["bitfinex-derivatives","ETHF0:USTF0",1725287103693,0.39982,2501.0,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287103895,0.39982,2501.0,2500.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1725287103896,0.39982,2501.0,2500.7,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1725287104205,0.0060006,2501.1,2500.7,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1725287104206,0.39983,2500.9,2500.7,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1725287106402,0.39983,2501.0,2500.7,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1725287106699,0.39982,2501.0,2500.7,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1725287106899,2.28092459,2501.1,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287106900,2.48541973,2501.1,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287107105,0.39982,2501.0,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287107501,0.39985,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287107705,2.07960913,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287108005,0.39985,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287110209,2.47945913,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287111209,2.07960913,2500.8,2500.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1725287111409,2.47946913,2500.8,2500.6,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1725287111599,2.07960913,2500.8,2500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725287111813,2.07960913,2500.9,2500.7,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1725287112005,2.07960913,2500.9,2500.7,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1725287112207,2.47944913,2500.9,2500.7,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1725287112411,2.07960913,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287112705,0.39985,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287112905,2.47945913,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287114101,0.39986,2500.7,2500.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725287114308,2.47946913,2500.7,2500.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725287114814,0.39986,2500.7,2500.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725287118012,0.39985,2500.8,2500.6,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1725287118312,2.07960913,2500.9,2500.6,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1725287118313,0.39986,2500.7,2500.6,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1725287118614,2.07960913,2500.9,2500.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725287118812,0.39985,2500.8,2500.6,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1725287119015,0.39986,2500.7,2500.6,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1725287119416,0.39986,2500.7,2500.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725287119621,0.39988,2500.6,2500.5,0.4883006]
["bitfinex-derivatives","ETHF0:USTF0",1725287121811,1.39959,2500.6,2500.5,0.4883006]
["bitfinex-derivatives","ETHF0:USTF0",1725287123311,1.39959,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287123912,0.5023,2500.7,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287123913,0.39987,2500.7,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287124118,0.39985,2500.8,2500.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725287124323,3.07920913,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287124519,0.39986,2500.7,2500.6,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1725287124723,0.39986,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287125717,0.39986,2500.7,2500.6,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1725287126318,0.39986,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287126615,0.39986,2500.7,2500.6,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1725287127021,0.39986,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287127425,0.39985,2500.8,2500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725287127628,8.74340973,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287127931,0.39986,2500.7,2500.6,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1725287128431,0.39986,2500.8,2500.6,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1725287128824,0.39986,2500.8,2500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725287129216,3.07916913,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287129419,5.69321973,2501.1,2501.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725287129727,5.69321973,2501.1,2500.6,7.6575]
["bitfinex-derivatives","ETHF0:USTF0",1725287129728,3.2138006,2501.1,2500.6,7.6575]
["bitfinex-derivatives","ETHF0:USTF0",1725287130029,3.2138006,2501.1,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287130030,0.39982,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287130822,0.39984,2500.9,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287131019,0.39986,2500.8,2500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725287131217,0.39985,2500.8,2500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1725287131423,0.39986,2500.7,2500.6,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1725287131618,0.39985,2500.8,2500.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287132025,0.39982,2501.0,2500.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725287132424,5.69321973,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287132623,0.39982,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287132816,0.39983,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287133126,0.39985,2500.8,2500.5,0.5046006]
["bitfinex-derivatives","ETHF0:USTF0",1725287133331,0.39987,2500.7,2500.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725287134426,0.99959,2500.9,2500.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1725287134726,0.99959,2500.9,2500.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287134727,0.39983,2500.9,2500.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287134928,0.39983,2501.0,2500.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287135130,0.39983,2501.0,2500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725287135433,2.47943913,2501.0,2500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725287135626,0.39983,2501.0,2500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725287136225,2.47943913,2501.0,2500.9,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1725287136427,2.47943913,2501.0,2500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725287137333,2.47943913,2501.0,2500.9,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1725287137534,2.47943913,2501.0,2500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725287139434,0.39983,2501.0,2500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725287140131,2.47556687,2501.0,2500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725287140434,0.39983,2501.0,2500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725287141530,2.99934141,2501.0,2500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725287142330,0.39983,2501.0,2500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725287142545,0.39985,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287142843,0.39986,2500.7,2500.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725287143136,1.39959,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287143437,10.27139,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287143830,14.92172839,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287144033,9.2611,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287144333,8.26139,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287144531,10.40173468,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287146041,12.42173468,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287146230,8.42253468,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287146430,12.42173468,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287147231,3.64145468,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287147432,3.52145134,2500.6,2500.5,0.9599006]
["bitfinex-derivatives","ETHF0:USTF0",1725287147836,3.12157134,2500.6,2500.5,1.3598006]
["bitfinex-derivatives","ETHF0:USTF0",1725287148034,3.12157134,2500.6,2500.5,0.9599006]
["bitfinex-derivatives","ETHF0:USTF0",1725287148341,3.12157134,2500.6,2500.5,1.3598006]
["bitfinex-derivatives","ETHF0:USTF0",1725287148539,3.12157134,2500.7,2500.5,1.3598006]
["bitfinex-derivatives","ETHF0:USTF0",1725287148942,3.12157134,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287149132,3.52143134,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287150242,0.39986,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287150441,3.52757104,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287150734,3.12828234,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287150945,3.12828234,2500.7,2500.6,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1725287152042,0.39986,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287152241,4.04131468,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287152443,7.50131468,2500.8,2500.6,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1725287152642,3.13095684,2500.7,2500.6,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1725287153936,3.53081684,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287154550,0.39986,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287155440,4.04131468,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287156144,0.39986,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287156442,3.53043591,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287156745,4.04131468,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287156946,0.39986,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287157337,3.13039964,2500.7,2500.6,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1725287157946,3.13039964,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287158752,3.53022964,2500.9,2500.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287158941,3.13039964,2500.9,2500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1725287159246,3.13039964,2500.9,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287159449,7.58999964,2500.9,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287159653,3.13039964,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287159949,3.13039964,2500.7,2500.6,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1725287160347,3.53024964,2500.8,2500.6,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1725287160647,3.53024964,2500.8,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287160851,3.13039964,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287161040,0.39985,2500.8,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287161041,3.53024964,2500.8,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287161554,3.53025964,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287162239,0.39986,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287162441,3.53025964,2500.7,2500.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725287162751,3.13039964,2500.7,2500.5,4.1677006]
["bitfinex-derivatives","ETHF0:USTF0",1725287163049,0.39988,2500.6,2500.5,4.1677006]
["bitfinex-derivatives","ETHF0:USTF0",1725287163348,0.39988,2500.6,2500.5,3.2138006]
["bitfinex-derivatives","ETHF0:USTF0",1725287163349,4.04133468,2500.6,2500.5,3.2138006]
["bitfinex-derivatives","ETHF0:USTF0",1725287163551,5.94104468,2500.6,2500.5,3.2138006]
["bitfinex-derivatives","ETHF0:USTF0",1725287163745,2.29959,2500.6,2500.5,3.2138006]
["bitfinex-derivatives","ETHF0:USTF0",1725287164050,5.95033668,2500.6,2500.5,3.2138006]
["bitfinex-derivatives","ETHF0:USTF0",1725287165051,6.14773435,2500.6,2500.5,3.2138006]
["bitfinex-derivatives","ETHF0:USTF0",1725287168759,2.49698767,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287169853,6.14712807,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287170049,2.49698767,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287170551,6.14694431,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287171157,7.14665431,2500.6,2500.5,0.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1725287171449,7.14665431,2500.6,2499.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1725287171450,0.40001,2499.8,2499.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287171646,3.86001,2499.8,2499.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725287172046,1.84001,2499.8,2499.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725287172441,1.44,2499.8,2499.7,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1725287172655,4.04519193,2499.8,2499.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725287172854,1.84001,2499.8,2499.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725287173057,4.44520372,2499.8,2499.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725287173255,4.0450991,2499.8,2499.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725287173451,4.0450991,2499.8,2499.7,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1725287173953,2.6050991,2499.8,2499.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725287174350,2.6050991,2499.8,2499.7,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1725287175348,3.0050991,2499.9,2499.7,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1725287175861,2.6050991,2500.0,2499.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1725287176060,0.52955002,2500.1,2499.9,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725287176353,0.52955002,2500.1,2500.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1725287176554,2.6050991,2500.3,2500.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1725287176753,2.6050991,2500.3,2500.2,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1725287176956,2.6050991,2500.4,2500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1725287177263,4.06926765,2500.8,2500.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725287177264,2.6050991,2500.6,2500.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725287177453,2.6050991,2500.6,2500.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725287177652,2.6050991,2500.6,2500.5,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1725287178055,2.6050991,2500.7,2500.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1725287178960,6.98725941,2501.0,2500.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287179265,0.39983,2500.9,2500.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1725287180055,6.98724941,2501.0,2500.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725287180257,6.98724941,2501.0,2500.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1725287180455,6.98724941,2501.0,2500.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725287180760,3.85982,2501.0,2500.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725287181061,6.98488915,2501.0,2500.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725287181358,3.13099766,2501.1,2500.9,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725287181563,0.0060006,2501.1,2501.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725287182352,1.05058434,2501.1,2501.0,10.99795]
["bitfinex-derivatives","ETHF0:USTF0",1725287182559,1.45030434,2501.6,2501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1725287182859,1.45031434,2501.6,2501.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1725287183051,1.45031434,2501.6,2501.5,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1725287183052,1.05058434,2501.6,2501.5,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1725287183252,3.61569706,2502.0,2501.5,13.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725287183464,3.61569706,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287183667,3.9507,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287183967,0.39967,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287184367,4.35036,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287184668,4.3563606,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287185154,0.39967,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287185558,4.39647,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287186657,0.39971,2501.7,2501.3,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1725287186862,0.5005,2501.6,2501.3,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1725287187859,0.5005,2501.6,2501.4,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287188061,0.5005,2501.6,2501.4,0.45459265]
["bitfinex-derivatives","ETHF0:USTF0",1725287188764,0.5005,2501.6,2501.5,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287190366,0.20417516,2502.0,2501.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725287190367,0.4056706,2502.0,2501.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725287190566,0.8837706,2502.0,2501.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1725287190760,0.8837706,2502.0,2501.8,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287190964,0.39967,2501.9,2501.8,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287191372,0.8837606,2502.0,2501.8,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287191677,0.8837606,2502.0,2501.8,0.52744265]
["bitfinex-derivatives","ETHF0:USTF0",1725287191974,0.8837606,2502.0,2501.9,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287192371,0.4841006,2502.0,2501.9,0.45451265]
["bitfinex-derivatives","ETHF0:USTF0",1725287192573,0.4841006,2502.0,2501.9,0.92241265]
["bitfinex-derivatives","ETHF0:USTF0",1725287193172,0.0060006,2502.0,2501.9,0.92241265]
["bitfinex-derivatives","ETHF0:USTF0",1725287194062,0.0060006,2502.0,2501.9,4.91921265]
["bitfinex-derivatives","ETHF0:USTF0",1725287194265,0.99893,2502.6,2501.9,4.91921265]
["bitfinex-derivatives","ETHF0:USTF0",1725287194266,0.89276,2502.6,2502.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725287194470,0.89276,2502.6,2502.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725287194471,0.39958,2502.5,2502.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725287194687,0.39959,2502.4,2502.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725287194868,0.39959,2502.4,2502.3,0.45444265]
["bitfinex-derivatives","ETHF0:USTF0",1725287195063,0.39959,2502.4,2502.3,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287195271,0.39959,2502.4,2502.3,0.45445265]
["bitfinex-derivatives","ETHF0:USTF0",1725287195673,0.39959,2502.4,2502.3,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287197576,0.39959,2502.4,2502.3,0.57164265]
["bitfinex-derivatives","ETHF0:USTF0",1725287197971,3.85959,2502.5,2502.3,0.97125265]
["bitfinex-derivatives","ETHF0:USTF0",1725287198283,0.0060006,2502.6,2502.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1725287198488,7.85515765,2503.2,2502.5,9.55798]
["bitfinex-derivatives","ETHF0:USTF0",1725287198489,0.9827,2503.1,2502.5,9.55798]
["bitfinex-derivatives","ETHF0:USTF0",1725287198779,0.39939,2503.7,2503.0,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1725287198970,0.108,2503.9,2503.3,3.26264265]
["bitfinex-derivatives","ETHF0:USTF0",1725287198971,1.50491,2503.9,2503.3,3.26264265]
["bitfinex-derivatives","ETHF0:USTF0",1725287199173,0.39941,2503.6,2503.3,3.66208265]
["bitfinex-derivatives","ETHF0:USTF0",1725287199369,0.99843,2503.8,2503.3,3.26264265]
["bitfinex-derivatives","ETHF0:USTF0",1725287199370,0.39943,2503.4,2503.3,3.26264265]
["bitfinex-derivatives","ETHF0:USTF0",1725287199775,0.5065,2503.4,2503.3,3.26264265]
["bitfinex-derivatives","ETHF0:USTF0",1725287200184,0.5065,2503.4,2503.3,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287200374,0.90593,2503.4,2503.3,3.26264265]
["bitfinex-derivatives","ETHF0:USTF0",1725287200575,0.90593,2503.4,2503.3,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287200779,0.5065,2503.4,2503.3,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287201579,1.38453,2503.5,2503.3,0.45428265]
["bitfinex-derivatives","ETHF0:USTF0",1725287201580,0.4864,2503.5,2503.3,0.45428265]
["bitfinex-derivatives","ETHF0:USTF0",1725287201774,0.9929,2503.5,2503.3,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287201980,0.9929,2503.5,2503.4,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287202382,0.9929,2503.5,2503.4,0.45427265]
["bitfinex-derivatives","ETHF0:USTF0",1725287202689,0.9929,2503.5,2503.4,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287203184,1.39232,2503.5,2503.4,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287203590,0.9929,2503.5,2503.4,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287203782,0.39938,2503.8,2503.4,0.45426265]
["bitfinex-derivatives","ETHF0:USTF0",1725287203988,0.39938,2503.8,2503.6,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287204483,0.39938,2503.7,2503.6,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287204879,4.39378,2503.7,2503.6,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287206379,11.39225,2503.7,2503.6,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287206576,4.39378,2503.7,2503.6,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287206779,3.9944,2503.7,2503.6,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287206986,0.9132,2503.9,2503.6,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287207180,0.9132,2503.9,2503.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1725287207377,0.9132,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287207584,1.31256,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287207894,1.31256,2503.9,2503.6,0.45422265]
["bitfinex-derivatives","ETHF0:USTF0",1725287207895,0.39938,2503.7,2503.6,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287208094,0.39938,2503.8,2503.6,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287208683,1.31256,2503.9,2503.6,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287208884,1.31256,2503.9,2503.6,3.66203265]
["bitfinex-derivatives","ETHF0:USTF0",1725287209085,0.9132,2503.9,2503.7,0.45422265]
["bitfinex-derivatives","ETHF0:USTF0",1725287209288,1.31256,2503.9,2503.7,0.05484265]
["bitfinex-derivatives","ETHF0:USTF0",1725287209706,1.31256,2503.9,2503.7,0.45422265]
["bitfinex-derivatives","ETHF0:USTF0",1725287209707,0.9132,2503.9,2503.7,0.45422265]
["bitfinex-derivatives","ETHF0:USTF0",1725287209984,0.9132,2503.9,2503.7,0.94292265]
["bitfinex-derivatives","ETHF0:USTF0",1725287210198,0.20300772,2504.4,2503.7,0.94292265]
["bitfinex-derivatives","ETHF0:USTF0",1725287210199,0.99818,2504.5,2503.8,0.45421265]
["bitfinex-derivatives","ETHF0:USTF0",1725287210385,5.18909,2504.7,2504.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725287210386,0.4851,2504.3,2504.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725287210584,0.4851,2504.3,2504.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725287210886,0.88439,2504.3,2504.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725287211087,0.39933,2504.1,2503.8,0.45420265]
["bitfinex-derivatives","ETHF0:USTF0",1725287211395,0.99814,2504.6,2503.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725287211694,0.39928,2504.4,2504.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1725287212295,1.09084,2505.3,2504.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287212594,0.8486,2504.9,2504.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1725287213489,0.4885,2505.2,2504.6,15.121526]
["bitfinex-derivatives","ETHF0:USTF0",1725287213683,0.4494,2505.3,2504.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287213885,0.4494,2505.3,2504.7,8.852946]
["bitfinex-derivatives","ETHF0:USTF0",1725287214083,3.60687,2505.7,2505.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725287214282,3.60687,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287214283,0.9379,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287214487,1.33699,2505.6,2505.2,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1725287214688,4.79698,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287214901,0.39914,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287215191,0.28402388,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287215395,0.4687,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287215592,0.4687,2505.8,2505.2,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1725287215593,0.86776,2505.8,2505.2,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1725287215796,0.39907,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287215999,0.4687,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287216184,0.86775,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287216389,3.46,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287216589,0.39908,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287216785,3.46,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287216990,0.39908,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287217395,0.4687,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287217601,0.4687,2505.8,2505.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725287217804,0.4687,2505.8,2505.3,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1725287218298,0.9104,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287218501,0.466,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287218898,3.46,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287219207,0.39902,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287219700,0.39902,2506.0,2505.5,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287220107,0.39908,2505.6,2505.5,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287220489,5.34328,2505.6,2505.5,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287220895,5.34328,2505.6,2505.5,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287221498,15.80099,2505.6,2505.5,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287221807,5.34328,2505.6,2505.5,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287221996,0.953,2505.6,2505.5,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287222193,0.4951,2505.9,2505.5,6.6737885]
["bitfinex-derivatives","ETHF0:USTF0",1725287222396,0.84846,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287222591,0.39899,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287222797,0.39904,2505.9,2505.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725287223003,3.46,2506.2,2505.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725287223004,0.399,2506.1,2505.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725287223307,0.39899,2506.2,2505.7,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725287223501,4.8685,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287223502,0.399,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287223798,0.399,2506.1,2505.7,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1725287224002,0.39899,2506.2,2505.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725287224394,3.46,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287224713,3.85899,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287225003,0.39899,2506.2,2505.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725287225400,0.399,2506.1,2505.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1725287225703,0.399,2506.1,2505.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725287225902,0.39899,2506.2,2505.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1725287226098,1.4085,2506.4,2505.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725287226099,0.39898,2506.3,2505.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725287226303,0.39899,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287226498,0.399,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287226800,0.39897,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287226998,1.4085,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287227303,0.39901,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287228001,0.399,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287228509,1.4085,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287228702,0.399,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287228898,0.399,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287229102,0.399,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287229500,1.4085,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287229703,0.093,2507.1,2506.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725287229704,0.99715,2507.0,2506.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1725287230005,0.4945,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287230200,0.4945,2507.0,2506.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1725287230404,0.89336,2507.0,2506.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725287230605,0.89336,2507.0,2506.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725287230909,0.39888,2506.9,2506.6,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1725287231296,44.20212331,2507.5,2506.6,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1725287231297,3.40212331,2507.5,2506.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725287231497,3.40212331,2507.5,2506.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287231498,0.39882,2507.3,2506.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287231710,0.39883,2507.2,2506.9,0.4048585]
["bitfinex-derivatives","ETHF0:USTF0",1725287232105,0.39886,2507.0,2506.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287232296,6.6678,2507.5,2506.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287232496,0.39883,2507.2,2506.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287232703,0.39883,2507.2,2506.9,0.4048585]
["bitfinex-derivatives","ETHF0:USTF0",1725287233000,6.6678,2507.5,2507.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725287233200,1.434,2507.7,2507.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725287233201,0.3988,2507.4,2507.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725287233601,0.3988,2507.4,2507.1,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1725287233808,0.3988,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287234008,0.39882,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287234202,0.3988,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287234709,1.434,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287234905,0.39883,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287235105,0.39886,2507.0,2506.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287235320,4.85601,2507.0,2506.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287235605,13.84766,2507.0,2506.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287235805,14.84481,2507.0,2506.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287236010,0.39894,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287236408,0.99719,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287236714,0.39893,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287236908,0.39894,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287237311,0.39893,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287237810,0.39894,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287238000,0.00594817,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287238411,0.00594817,2506.8,2506.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725287238611,0.00594817,2506.8,2506.5,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1725287238812,0.00594817,2506.8,2506.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725287239007,0.00594817,2506.8,2506.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725287239315,0.00594817,2506.8,2506.7,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1725287239513,0.00594817,2506.8,2506.7,7.59631]
["bitfinex-derivatives","ETHF0:USTF0",1725287240106,0.00594817,2506.8,2506.7,11.05631]
["bitfinex-derivatives","ETHF0:USTF0",1725287241110,0.00594817,2506.8,2506.7,11.26050401]
["bitfinex-derivatives","ETHF0:USTF0",1725287241315,0.00594817,2506.8,2506.7,17.26050401]
["bitfinex-derivatives","ETHF0:USTF0",1725287242115,0.00594817,2506.8,2506.7,7.27090401]
["bitfinex-derivatives","ETHF0:USTF0",1725287242922,0.39891,2506.7,2506.5,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1725287243419,0.40484817,2506.8,2506.5,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1725287243723,0.39891,2506.7,2506.5,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1725287244418,0.40484817,2506.8,2506.5,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1725287244624,0.00594817,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287244820,0.99727,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287245029,1.39629,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287245329,5.85364,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287245515,0.39894,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287245715,4.38854,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287246120,0.39894,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287246622,0.39893,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287246818,0.39894,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287247234,0.39893,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287247718,0.39892,2506.7,2506.4,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1725287247915,0.39892,2506.7,2506.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725287248118,0.40484817,2506.8,2506.5,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1725287248328,0.39891,2506.7,2506.5,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1725287248716,0.39892,2506.6,2506.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725287248915,0.39892,2506.7,2506.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725287249111,0.39892,2506.7,2506.5,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1725287249318,0.00594817,2506.8,2506.5,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1725287249523,0.39892,2506.6,2506.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725287250412,1.39629,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287250915,5.38589,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287251122,15.84324,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287251322,15.84324,2506.5,2506.2,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287251323,1.3964,2506.3,2506.2,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287251920,9.3355,2506.3,2506.2,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287252121,0.4474,2506.4,2506.2,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287252422,0.4474,2506.4,2506.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1725287252616,3.46594817,2506.8,2506.2,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287252617,0.00594817,2506.8,2506.2,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287252824,0.99727,2506.7,2506.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725287253125,0.39894,2506.5,2506.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725287253920,0.39895,2506.4,2506.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725287254749,0.45884817,2506.8,2506.2,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287254750,0.39897,2506.3,2506.2,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287256730,0.39896,2506.4,2506.2,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287256929,0.39893,2506.6,2506.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1725287257127,0.39892,2506.7,2506.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725287257329,3.04535091,2506.8,2506.2,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287257533,2.98542274,2506.7,2506.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725287257721,2.98542274,2506.7,2506.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725287258116,2.58650274,2506.7,2506.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725287258321,0.85774817,2506.8,2506.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725287258322,2.99135091,2506.8,2506.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725287258530,2.99135091,2506.8,2506.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725287258531,2.99135091,2506.8,2506.5,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1725287258728,2.59245091,2506.8,2506.5,7.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725287258930,0.00594817,2506.8,2506.7,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1725287259325,0.00594817,2506.8,2506.7,7.84851]
["bitfinex-derivatives","ETHF0:USTF0",1725287259525,0.00594817,2506.8,2506.7,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1725287259719,0.00594817,2506.8,2506.7,7.84851]
["bitfinex-derivatives","ETHF0:USTF0",1725287260226,0.00594817,2506.8,2506.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725287260618,0.00594817,2506.8,2506.7,4.38851]
["bitfinex-derivatives","ETHF0:USTF0",1725287260827,0.00594817,2506.8,2506.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725287260828,0.00594817,2506.8,2506.6,1.56386591]
["bitfinex-derivatives","ETHF0:USTF0",1725287261017,0.00594817,2506.8,2506.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725287261532,0.40483817,2506.8,2506.6,1.56386591]
["bitfinex-derivatives","ETHF0:USTF0",1725287261828,0.00594817,2506.8,2506.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725287262033,0.00594817,2506.8,2506.5,7.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725287262034,0.39891,2506.7,2506.5,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1725287262325,0.40484817,2506.8,2506.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1725287262527,2.59245091,2506.8,2506.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725287263030,0.00594817,2506.8,2506.7,4.38851]
["bitfinex-derivatives","ETHF0:USTF0",1725287263729,0.00594817,2506.8,2506.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725287264227,0.00594817,2506.8,2506.7,4.38851]
["bitfinex-derivatives","ETHF0:USTF0",1725287265025,0.00594817,2506.8,2506.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725287265225,0.00594817,2506.8,2506.7,4.38851]
["bitfinex-derivatives","ETHF0:USTF0",1725287265533,0.00594817,2506.8,2506.7,7.84851]
["bitfinex-derivatives","ETHF0:USTF0",1725287265733,0.00594817,2506.8,2506.7,8.29471]
["bitfinex-derivatives","ETHF0:USTF0",1725287266538,2.58650274,2507.4,2507.1,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1725287266733,2.58650274,2507.4,2507.3,7.06661]
["bitfinex-derivatives","ETHF0:USTF0",1725287266933,2.58650274,2507.4,2507.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725287267330,2.98529274,2507.4,2507.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725287269230,2.58650274,2507.4,2507.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725287272133,0.39879,2507.5,2507.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725287272340,2.60335031,2507.4,2507.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725287272730,3.00214031,2507.4,2507.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725287272927,3.99913031,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287273232,5.38378,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287273531,5.38378,2507.4,2506.8,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1725287273532,0.39886,2507.1,2506.9,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1725287273933,3.00216432,2507.2,2507.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725287274333,3.00214432,2507.3,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725287274537,0.39883,2507.2,2507.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725287274737,3.00216432,2507.2,2507.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725287274939,3.00216432,2507.2,2506.9,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287274940,2.60333432,2507.2,2506.9,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287275135,2.60333432,2507.2,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725287275445,0.39885,2507.1,2506.9,7.06667]
["bitfinex-derivatives","ETHF0:USTF0",1725287275940,0.39886,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287276143,0.39887,2506.9,2506.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725287276533,2.60333432,2507.0,2506.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725287276534,3.00220432,2507.0,2506.8,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1725287276944,2.60333432,2507.0,2506.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725287277255,2.60333432,2507.0,2506.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725287277256,3.00219432,2507.0,2506.8,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1725287277552,0.39887,2506.9,2506.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725287277851,2.60333432,2506.9,2506.8,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1725287278038,3.00220432,2507.0,2506.8,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1725287278630,2.60333432,2507.0,2506.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287278839,0.39888,2506.9,2506.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1725287279137,0.39888,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287279138,0.39891,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287279349,0.3989,2506.8,2506.6,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1725287279638,0.39891,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287279851,3.00223432,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287280031,0.39891,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287280732,3.00224432,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287280935,0.39891,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287281140,3.00224432,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287281335,0.39896,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287281644,2.603636,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287281841,0.9326,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287281842,2.603636,2506.5,2506.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725287282142,2.603636,2506.5,2506.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287282529,3.002576,2506.5,2506.3,7.06676]
["bitfinex-derivatives","ETHF0:USTF0",1725287282735,2.603636,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287282941,3.002586,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287283243,0.39895,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287283441,0.39895,2506.5,2506.3,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1725287283442,2.60372138,2506.4,2506.3,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1725287284550,3.00267138,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287284843,0.39895,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287285238,4.05759706,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287285239,0.9326,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287285545,2.60411277,2506.4,2506.3,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1725287286038,3.00306277,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287286243,2.60411277,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287286443,2.60411277,2506.4,2506.3,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1725287286749,2.60411277,2506.4,2506.3,7.06677]
["bitfinex-derivatives","ETHF0:USTF0",1725287286945,2.60411277,2506.5,2506.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725287287855,2.60411277,2506.6,2506.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725287288444,2.60411277,2506.6,2506.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287288445,0.39892,2506.6,2506.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725287288649,2.60686022,2506.5,2506.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1725287290343,2.60686022,2506.5,2506.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725287290344,0.39895,2506.4,2506.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725287290541,3.00581022,2506.4,2506.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725287293143,3.00581022,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287294556,1.39634,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287296752,1.83644,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287297457,6.82343,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287297653,2.39383,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287297857,9.84343,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287298058,19.49209765,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287298258,9.84343,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287298458,18.9705399,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287298658,18.97082347,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287299464,12.97082347,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287299654,18.97082347,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287299856,15.84343,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287300164,15.84423,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287301361,19.49289765,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287302269,15.84423,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287302858,3.52413888,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287303165,0.39897,2506.3,2506.2,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725287303857,3.56526888,2506.4,2506.2,3.20782823]
["bitfinex-derivatives","ETHF0:USTF0",1725287303858,2.60454205,2506.4,2506.2,3.20782823]
["bitfinex-derivatives","ETHF0:USTF0",1725287304051,0.00596027,2506.5,2506.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725287304052,2.61050232,2506.5,2506.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725287304964,2.61050232,2506.5,2506.2,3.20782823]
["bitfinex-derivatives","ETHF0:USTF0",1725287305366,2.61050232,2506.5,2506.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725287305661,2.61050232,2506.5,2506.4,0.88175]
["bitfinex-derivatives","ETHF0:USTF0",1725287306662,2.61050232,2506.5,2506.4,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1725287306857,0.00596027,2506.5,2506.4,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1725287308563,0.00596027,2506.5,2506.4,10.87135]
["bitfinex-derivatives","ETHF0:USTF0",1725287309260,3.58466888,2507.1,2506.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725287309261,3.00341205,2507.0,2506.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725287310853,2.60454205,2507.0,2506.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1725287311571,2.60454205,2507.1,2507.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725287311865,2.60454205,2507.1,2507.0,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725287312461,2.60454205,2507.2,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725287312660,3.00254162,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287312861,2.60378945,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287313171,2.60378945,2507.3,2507.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725287314170,2.60378945,2507.4,2507.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725287314359,2.60378945,2507.4,2507.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725287315067,3.00257945,2507.4,2507.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725287315265,2.60378945,2507.4,2507.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725287315666,0.1464286,2507.7,2507.3,16.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725287315965,0.093,2508.4,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725287316156,2.60298819,2508.9,2508.3,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287316361,0.39856,2508.9,2508.6,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725287316559,2.60298819,2509.0,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725287316560,0.39854,2509.0,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725287316760,0.39855,2509.0,2508.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725287316963,0.4708,2509.2,2508.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287317169,0.4708,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287317357,0.39853,2509.1,2508.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287317759,0.86932,2509.2,2508.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287318365,0.39853,2509.1,2508.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287318862,0.39853,2509.1,2508.6,7.06639]
["bitfinex-derivatives","ETHF0:USTF0",1725287320069,0.39855,2509.0,2508.6,7.06639]
["bitfinex-derivatives","ETHF0:USTF0",1725287320269,0.39855,2509.0,2508.6,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725287321372,0.39856,2508.9,2508.6,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287321569,0.39855,2509.0,2508.6,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725287322366,0.39856,2508.9,2508.6,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725287322772,0.39856,2508.9,2508.6,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287323271,0.39856,2508.9,2508.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287323571,0.4708,2509.2,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725287323778,0.39853,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287324277,0.86932,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287324482,0.39853,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287324667,0.86932,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287324868,0.39853,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287325069,0.4708,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287325070,0.86932,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287325369,0.39853,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287325577,0.86932,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287325879,0.39853,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287326561,0.39853,2509.1,2508.8,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287326562,3.9856,2509.0,2508.8,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287326766,0.39864,2508.4,2508.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725287327077,0.39865,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287327769,0.4562,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287327770,0.39867,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287327964,0.3987,2508.0,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287329281,0.8988,2508.0,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287330277,0.5001,2508.0,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287330577,0.8988,2508.0,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287331376,0.5001,2508.0,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287333684,0.5001,2508.0,2507.9,0.4047085]
["bitfinex-derivatives","ETHF0:USTF0",1725287333993,0.5065,2508.2,2507.9,3.9931885]
["bitfinex-derivatives","ETHF0:USTF0",1725287334180,0.39865,2508.3,2508.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287334485,0.39865,2508.3,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287334486,0.39869,2508.1,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287334674,0.3987,2508.0,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287334871,0.4894,2508.4,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287335074,0.4894,2508.4,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725287335275,0.4967885,2508.5,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725287335478,0.4967885,2508.5,2508.3,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725287335680,0.4967885,2508.5,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725287336780,0.0059885,2508.5,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725287337286,0.0059885,2508.5,2508.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287337475,0.39864,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287337679,0.4046185,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287338488,0.39864,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287338689,0.0059885,2508.5,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287338985,0.3987,2508.0,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287339373,0.8596,2508.0,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287339581,4.8468,2508.0,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287339786,0.4609,2508.0,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287339989,0.4783,2508.3,2507.9,7.5996985]
["bitfinex-derivatives","ETHF0:USTF0",1725287340189,1.47496,2508.3,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287340487,0.99668,2508.2,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287340685,0.3987,2508.0,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287341186,0.4597,2508.1,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287341491,0.85839,2508.1,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287342978,0.3987,2508.0,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287343485,4.3859,2508.0,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287345489,4.3859,2508.0,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287345684,0.3987,2508.0,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287347299,0.85839,2508.1,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287347797,0.3987,2508.0,2507.9,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287348093,0.4597,2508.1,2507.9,3.6124985]
["bitfinex-derivatives","ETHF0:USTF0",1725287348390,0.85839,2508.1,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287348781,0.67623935,2508.3,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287348991,0.39869,2508.1,2507.9,3.2137885]
["bitfinex-derivatives","ETHF0:USTF0",1725287349190,0.67623935,2508.3,2507.9,3.6124985]
["bitfinex-derivatives","ETHF0:USTF0",1725287349191,0.39867,2508.2,2507.9,3.6124985]
["bitfinex-derivatives","ETHF0:USTF0",1725287349500,0.0059885,2508.5,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725287349694,0.0059885,2508.5,2508.4,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725287350200,0.0059885,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287350385,0.0059885,2508.5,2507.9,3.4659885]
["bitfinex-derivatives","ETHF0:USTF0",1725287350386,0.0059885,2508.5,2508.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1725287350588,0.0059885,2508.5,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725287350889,0.4046185,2508.5,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725287351302,0.0059885,2508.5,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725287351500,0.0059885,2508.5,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725287351684,0.0059885,2508.5,2508.4,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1725287352288,0.0059885,2508.5,2508.4,8.34964]
["bitfinex-derivatives","ETHF0:USTF0",1725287352490,0.0059885,2508.5,2508.4,14.34964]
["bitfinex-derivatives","ETHF0:USTF0",1725287352797,0.0059885,2508.5,2508.4,8.34964]
["bitfinex-derivatives","ETHF0:USTF0",1725287353097,0.0059885,2508.5,2508.4,14.34964]
["bitfinex-derivatives","ETHF0:USTF0",1725287354186,0.0059885,2508.5,2508.4,15.34624]
["bitfinex-derivatives","ETHF0:USTF0",1725287354692,0.0059885,2508.5,2508.4,8.34964]
["bitfinex-derivatives","ETHF0:USTF0",1725287356697,0.0059885,2508.5,2508.4,9.34624]
["bitfinex-derivatives","ETHF0:USTF0",1725287357100,0.0059885,2508.5,2508.4,15.34624]
["bitfinex-derivatives","ETHF0:USTF0",1725287357399,0.0059885,2508.5,2508.4,9.34624]
["bitfinex-derivatives","ETHF0:USTF0",1725287357601,0.0059885,2508.5,2508.4,9.90309567]
["bitfinex-derivatives","ETHF0:USTF0",1725287357799,0.0059885,2508.5,2508.4,15.34624]
["bitfinex-derivatives","ETHF0:USTF0",1725287358192,0.0059885,2508.5,2508.4,15.90311179]
["bitfinex-derivatives","ETHF0:USTF0",1725287358691,0.0059885,2508.5,2508.4,9.90311179]
["bitfinex-derivatives","ETHF0:USTF0",1725287358889,0.0059885,2508.5,2508.4,15.90311179]
["bitfinex-derivatives","ETHF0:USTF0",1725287359088,0.0059885,2508.5,2508.4,9.90311179]
["bitfinex-derivatives","ETHF0:USTF0",1725287361087,0.0059885,2508.5,2508.4,9.90301936]
["bitfinex-derivatives","ETHF0:USTF0",1725287361489,0.0059885,2508.5,2508.4,9.34624]
["bitfinex-derivatives","ETHF0:USTF0",1725287361693,0.0059885,2508.5,2508.4,15.90298981]
["bitfinex-derivatives","ETHF0:USTF0",1725287362506,0.0059885,2508.5,2508.4,9.90298981]
["bitfinex-derivatives","ETHF0:USTF0",1725287362794,0.0059885,2508.5,2508.4,15.90298981]
["bitfinex-derivatives","ETHF0:USTF0",1725287362990,0.0059885,2508.5,2508.4,9.90298981]
["bitfinex-derivatives","ETHF0:USTF0",1725287363193,0.0059885,2508.5,2508.4,15.90298981]
["bitfinex-derivatives","ETHF0:USTF0",1725287363391,0.0059885,2508.5,2508.4,9.90298981]
["bitfinex-derivatives","ETHF0:USTF0",1725287363588,0.0059885,2508.5,2508.4,15.90298981]
["bitfinex-derivatives","ETHF0:USTF0",1725287363795,0.0059885,2508.5,2508.4,9.90298981]
["bitfinex-derivatives","ETHF0:USTF0",1725287364100,0.0059885,2508.5,2508.4,15.90298981]
["bitfinex-derivatives","ETHF0:USTF0",1725287364304,0.0059885,2508.5,2508.4,9.90298981]
["bitfinex-derivatives","ETHF0:USTF0",1725287364498,0.0059885,2508.5,2508.4,16.89958981]
["bitfinex-derivatives","ETHF0:USTF0",1725287366296,0.0059885,2508.5,2508.4,10.89958981]
["bitfinex-derivatives","ETHF0:USTF0",1725287366495,0.0059885,2508.5,2508.4,16.89958981]
["bitfinex-derivatives","ETHF0:USTF0",1725287366699,0.0059885,2508.5,2508.4,10.89958981]
["bitfinex-derivatives","ETHF0:USTF0",1725287367506,0.0059885,2508.5,2508.4,19.28750408]
["bitfinex-derivatives","ETHF0:USTF0",1725287368196,0.0059885,2508.5,2508.4,25.28750408]
["bitfinex-derivatives","ETHF0:USTF0",1725287368391,0.0059885,2508.5,2508.4,19.28750408]
["bitfinex-derivatives","ETHF0:USTF0",1725287368602,0.0059885,2508.5,2508.4,25.28750408]
["bitfinex-derivatives","ETHF0:USTF0",1725287369205,0.0059885,2508.5,2508.4,19.28750408]
["bitfinex-derivatives","ETHF0:USTF0",1725287370398,0.0059885,2508.5,2508.4,25.28750408]
["bitfinex-derivatives","ETHF0:USTF0",1725287370711,0.093,2509.3,2508.4,23.71266666]
["bitfinex-derivatives","ETHF0:USTF0",1725287370895,0.9531,2509.6,2509.5,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725287371093,0.9531,2509.6,2509.5,5.59858]
["bitfinex-derivatives","ETHF0:USTF0",1725287371299,0.4629,2509.7,2509.6,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725287371504,0.4629,2509.7,2509.6,3.85844]
["bitfinex-derivatives","ETHF0:USTF0",1725287371701,0.4629,2509.7,2509.6,7.84324]
["bitfinex-derivatives","ETHF0:USTF0",1725287373003,0.4629,2509.7,2509.6,8.83936]
["bitfinex-derivatives","ETHF0:USTF0",1725287373299,0.4629,2509.7,2509.6,7.84324]
["bitfinex-derivatives","ETHF0:USTF0",1725287373695,0.4629,2509.7,2509.6,3.85844]
["bitfinex-derivatives","ETHF0:USTF0",1725287374102,0.86133,2509.7,2509.5,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1725287374298,1.36194,2509.6,2509.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725287374799,5.34674,2509.6,2509.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725287375199,1.36194,2509.6,2509.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725287375796,5.34674,2509.6,2509.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1725287376001,4.9483,2509.6,2509.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1725287376200,0.9635,2509.6,2509.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1725287376512,4.9483,2509.6,2509.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1725287376705,5.34674,2509.6,2509.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1725287377108,5.34674,2509.6,2509.4,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287377109,0.39846,2509.5,2509.4,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287377412,0.9635,2509.6,2509.4,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287377413,1.36195,2509.6,2509.4,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287377804,0.9635,2509.6,2509.4,0.4044585]
["bitfinex-derivatives","ETHF0:USTF0",1725287378003,1.36195,2509.6,2509.4,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287378210,0.9635,2509.6,2509.4,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287378511,0.9635,2509.6,2509.5,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725287378897,0.4897,2509.6,2509.5,7.59106]
["bitfinex-derivatives","ETHF0:USTF0",1725287379612,0.4897,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287379811,0.4897,2509.6,2509.5,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1725287380209,0.88816,2509.6,2509.4,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287380408,0.88816,2509.6,2509.4,0.4044685]
["bitfinex-derivatives","ETHF0:USTF0",1725287380601,0.4897,2509.6,2509.4,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287380806,0.4897,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287380807,0.39848,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287381115,0.4653,2509.3,2509.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1725287381715,10.84939,2509.3,2509.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1725287382011,0.86379,2509.3,2509.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1725287382215,0.39852,2509.1,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287382712,0.39852,2509.2,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287383101,0.39852,2509.1,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287383302,0.39852,2509.2,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287383514,0.39852,2509.1,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287383811,0.4653,2509.3,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287384002,0.39851,2509.2,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287384203,0.39852,2509.1,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287384401,0.39852,2509.2,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287384615,0.4653,2509.3,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287384834,0.979,2509.1,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287385001,1.37752,2509.1,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287385411,0.979,2509.1,2509.0,0.4045285]
["bitfinex-derivatives","ETHF0:USTF0",1725287385608,6.35944,2509.1,2509.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287386416,0.39861,2508.6,2508.4,7.06643]
["bitfinex-derivatives","ETHF0:USTF0",1725287386613,0.5093,2508.5,2508.4,7.06643]
["bitfinex-derivatives","ETHF0:USTF0",1725287389617,0.5093,2508.5,2508.4,7.26291217]
["bitfinex-derivatives","ETHF0:USTF0",1725287389809,0.90792,2508.5,2508.4,7.26291217]
["bitfinex-derivatives","ETHF0:USTF0",1725287390011,0.39865,2508.3,2508.2,3.8646485]
["bitfinex-derivatives","ETHF0:USTF0",1725287390205,0.39865,2508.3,2508.2,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1725287390409,1.50586,2508.5,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725287390410,0.39864,2508.4,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725287391006,0.5093,2508.5,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725287391615,0.4818,2508.6,2508.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725287391916,0.90005,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725287393023,0.5015,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725287393817,0.90004,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725287394017,0.5015,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725287394817,0.90005,2509.0,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725287395322,0.90005,2509.0,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725287395519,0.90005,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725287395823,0.90005,2509.0,2508.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725287396113,0.90005,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725287396714,0.5015,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725287398416,0.87392,2509.2,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725287398616,0.4974,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725287398920,0.0059885,2509.5,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725287399121,0.4044485,2509.5,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725287399316,0.0059885,2509.5,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725287400317,0.4044585,2509.5,2509.0,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1725287400621,0.4044585,2509.5,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725287400823,0.0059885,2509.5,2509.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1725287401121,0.39851,2509.2,2509.0,0.88273]
["bitfinex-derivatives","ETHF0:USTF0",1725287401329,1.0021585,2509.5,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725287401330,0.3985,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725287402024,0.39849,2509.4,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725287402526,0.39849,2509.4,2508.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1725287402527,3.9848,2509.3,2508.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1725287402726,0.0059885,2509.5,2509.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287403022,0.0059885,2509.5,2509.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1725287403023,0.4044585,2509.5,2509.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1725287403228,0.39848,2509.4,2509.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1725287403731,0.0059885,2509.5,2509.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1725287403732,0.39849,2509.3,2509.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1725287403930,0.87119,2509.3,2509.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1725287404724,0.87119,2509.3,2509.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725287405025,0.8712,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725287405222,0.4727,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725287405425,0.0059885,2509.5,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725287406114,0.0059885,2509.5,2509.4,0.59934686]
["bitfinex-derivatives","ETHF0:USTF0",1725287406318,0.0059885,2509.5,2509.4,4.58414686]
["bitfinex-derivatives","ETHF0:USTF0",1725287406921,0.0059885,2509.5,2509.4,8.34885663]
["bitfinex-derivatives","ETHF0:USTF0",1725287409229,0.0059885,2509.5,2509.4,8.34888917]
["bitfinex-derivatives","ETHF0:USTF0",1725287409820,0.0059885,2509.5,2509.4,7.79194686]
["bitfinex-derivatives","ETHF0:USTF0",1725287410230,0.0059885,2509.5,2509.4,9.34508349]
["bitfinex-derivatives","ETHF0:USTF0",1725287410525,0.0059885,2509.5,2509.4,23.56097079]
["bitfinex-derivatives","ETHF0:USTF0",1725287410721,0.0059885,2509.5,2509.4,24.37814123]
["bitfinex-derivatives","ETHF0:USTF0",1725287411423,0.0059885,2509.5,2509.4,23.56097079]
["bitfinex-derivatives","ETHF0:USTF0",1725287411833,0.0059885,2509.5,2509.4,24.37816166]
["bitfinex-derivatives","ETHF0:USTF0",1725287412528,0.0059885,2509.5,2509.4,25.37416491]
["bitfinex-derivatives","ETHF0:USTF0",1725287412721,0.0059885,2509.5,2509.4,26.74807895]
["bitfinex-derivatives","ETHF0:USTF0",1725287412925,8.5e-06,2509.5,2509.4,26.74807895]
["bitfinex-derivatives","ETHF0:USTF0",1725287415525,0.093,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725287415730,0.093,2510.2,2509.9,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1725287415731,0.39832,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287416228,0.4744,2510.3,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287416534,0.87273,2510.3,2510.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287416730,0.4744,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725287417323,0.00594596,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287417838,0.00594596,2510.5,2510.4,12.04512]
["bitfinex-derivatives","ETHF0:USTF0",1725287418225,0.00594596,2510.5,2510.4,21.34891644]
["bitfinex-derivatives","ETHF0:USTF0",1725287418431,0.00594596,2510.5,2510.4,28.63663783]
["bitfinex-derivatives","ETHF0:USTF0",1725287418432,5.96e-06,2510.5,2510.4,28.63663783]
["bitfinex-derivatives","ETHF0:USTF0",1725287418636,5.96e-06,2510.5,2510.4,27.20153283]
["bitfinex-derivatives","ETHF0:USTF0",1725287418827,5.96e-06,2510.5,2510.4,15.37411644]
["bitfinex-derivatives","ETHF0:USTF0",1725287419030,0.39832596,2510.5,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287419222,0.39832596,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287419223,0.47,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287419432,0.86833,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287419627,0.39833,2510.3,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287419843,0.9602,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287420234,0.39834,2510.3,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287420431,0.9602,2510.4,2510.0,5.38437574]
["bitfinex-derivatives","ETHF0:USTF0",1725287420432,0.9602,2510.4,2510.0,1.92437574]
["bitfinex-derivatives","ETHF0:USTF0",1725287420636,1.95603,2510.4,2510.0,0.40434574]
["bitfinex-derivatives","ETHF0:USTF0",1725287420834,0.39834,2510.3,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725287421230,0.39834,2510.3,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725287421439,0.4822,2510.3,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287421639,0.4691,2510.2,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287421847,0.4691,2510.2,2510.0,0.40435574]
["bitfinex-derivatives","ETHF0:USTF0",1725287421848,0.86745,2510.2,2510.0,0.40435574]
["bitfinex-derivatives","ETHF0:USTF0",1725287422145,0.4822,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725287422344,5.96e-06,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287423434,5.96e-06,2510.5,2510.3,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1725287423633,5.96e-06,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287424234,5.96e-06,2510.5,2510.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1725287424235,5.96e-06,2510.5,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287424436,5.96e-06,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287425240,5.96e-06,2510.5,2510.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287425448,5.96e-06,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287425750,5.96e-06,2510.5,2510.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287426038,5.96e-06,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287427233,0.39833,2510.3,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725287427434,0.4834,2510.2,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287427649,0.39837,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287427942,0.4765,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287428246,1.87079,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287429144,0.87487,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287429339,4.85887,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287429838,0.4834,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725287430242,0.88176,2510.2,2510.0,0.40435574]
["bitfinex-derivatives","ETHF0:USTF0",1725287430632,0.88176,2510.2,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287430633,0.39837,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287430839,0.4848,2510.1,2510.0,0.40435574]
["bitfinex-derivatives","ETHF0:USTF0",1725287431239,0.4834,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725287431443,1.35011596,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287431656,0.86682,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287432244,0.4685,2510.4,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287432544,0.86683,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287433038,0.4685,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287433238,0.86682,2510.4,2510.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725287433440,0.86682,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287433441,0.4685,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287433848,0.4685,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287434160,0.4685,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287436540,4.4517,2510.4,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287436736,0.39833,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725287436938,0.4685,2510.4,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287436939,0.39837,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287437438,4.38237,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287437648,4.85437,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287437947,4.85437,2510.1,2510.0,0.40435574]
["bitfinex-derivatives","ETHF0:USTF0",1725287437948,4.456,2510.1,2510.0,0.40435574]
["bitfinex-derivatives","ETHF0:USTF0",1725287438750,0.4685,2510.4,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287438959,1.33283,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287439855,0.9345,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287440651,1.33282,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287441057,0.39834,2510.3,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287441353,0.50530596,2510.5,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287441354,5.96e-06,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287441543,5.96e-06,2510.5,2510.4,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1725287442051,5.96e-06,2510.5,2510.4,5.93252]
["bitfinex-derivatives","ETHF0:USTF0",1725287442257,5.96e-06,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287442549,0.53840596,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287442756,4.52160596,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725287443451,4.52160596,2510.5,2510.2,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1725287443452,4.91990596,2510.5,2510.2,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1725287443645,0.453,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287443847,0.453,2510.4,2510.3,8.81578703]
["bitfinex-derivatives","ETHF0:USTF0",1725287444152,0.85132,2510.4,2510.2,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1725287444453,0.453,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725287444754,0.85133,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287445454,3.2078,2510.7,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725287445455,2.75369426,2511.4,2510.3,23.61269286]
["bitfinex-derivatives","ETHF0:USTF0",1725287445657,2.99916373,2511.8,2510.3,23.61269286]
["bitfinex-derivatives","ETHF0:USTF0",1725287445658,9.88621846,2512.9,2511.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287445856,3.64211694,2512.4,2512.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287446058,0.5597,2512.8,2512.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287446357,0.5597,2512.8,2512.6,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287446551,3.2078,2514.2,2512.7,0.55482827]
["bitfinex-derivatives","ETHF0:USTF0",1725287446746,0.5597,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287446952,3.2078,2514.5,2513.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287447252,3.7675,2514.5,2513.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287447458,3.40588563,2515.3,2514.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725287447646,3.40588563,2515.3,2514.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287447647,0.5597,2515.2,2514.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725287447955,3.2078,2514.9,2513.9,8.52858605]
["bitfinex-derivatives","ETHF0:USTF0",1725287448146,0.5597,2515.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287448147,3.2078,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287448348,0.5597,2515.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287448349,3.2078,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287448554,4.58,2514.9,2513.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287448555,7.7878,2514.9,2513.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287448748,7.7878,2514.9,2513.8,8.44404155]
["bitfinex-derivatives","ETHF0:USTF0",1725287448950,3.2078,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287449164,0.5617,2514.2,2513.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287449351,0.5617,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287449555,0.5617,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287449850,0.4676,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287450056,4.58,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287450057,5.1417,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287450252,3.2078,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287450445,8.3495,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287450649,8.3495,2514.8,2513.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287450650,7.7878,2514.3,2513.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287450854,7.7878,2514.0,2513.9,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287451053,7.7878,2514.0,2513.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287451256,4.58,2513.7,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287451463,7.7878,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287452155,45.38,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287452349,45.38,2514.0,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725287452350,0.00597574,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287453650,0.00597574,2513.8,2513.3,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287453651,0.00597574,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287453850,0.00597574,2513.8,2513.7,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1725287454052,0.00597574,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287455361,0.00597574,2513.8,2513.7,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1725287455563,5.74e-06,2513.8,2513.7,21.71728952]
["bitfinex-derivatives","ETHF0:USTF0",1725287455959,0.093,2514.8,2513.7,21.31948952]
["bitfinex-derivatives","ETHF0:USTF0",1725287456157,3.7523,2515.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287456158,4.58,2515.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287456363,0.3976,2515.0,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287456565,4.58,2515.1,2514.1,8.42584784]
["bitfinex-derivatives","ETHF0:USTF0",1725287456758,4.97758,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287456960,3.7523,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287457659,7.7283,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287457859,3.7523,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287458060,3.7523,2515.2,2514.7,3.21377574]
["bitfinex-derivatives","ETHF0:USTF0",1725287458061,0.39759,2515.1,2514.7,3.21377574]
["bitfinex-derivatives","ETHF0:USTF0",1725287458366,0.39759,2515.1,2514.7,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287458367,0.39759,2515.0,2514.7,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287458572,4.37359,2515.0,2514.7,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287458858,0.5445,2515.2,2514.7,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287459060,3.2078,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287459263,3.2078,2514.8,2513.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725287459264,0.39764,2514.8,2513.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725287459463,0.5445,2515.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287459661,0.5445,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287459662,0.39763,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287459958,0.5445,2515.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287459959,3.2078,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287460152,0.39769,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287460351,0.00597574,2514.8,2514.2,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1725287460559,0.00597574,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287461063,0.09954662,2515.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287461064,0.09954662,2515.8,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725287461269,0.09954662,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287461270,0.00654662,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287461453,0.00654662,2515.8,2515.7,7.58048]
["bitfinex-derivatives","ETHF0:USTF0",1725287461454,6.62e-06,2515.8,2515.7,7.58048]
["bitfinex-derivatives","ETHF0:USTF0",1725287461658,3.2078,2516.8,2515.7,21.59295584]
["bitfinex-derivatives","ETHF0:USTF0",1725287461865,3.2078,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287462265,4.77,2517.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287462266,3.2078,2517.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287462565,3.2078,2517.8,2516.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287462566,0.5482,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287462753,40.8,2518.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287463067,3.6862,2518.2,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725287463256,3.6862,2518.2,2517.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287463257,3.2078,2518.8,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287463458,3.2078,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287463857,3.2078,2518.8,2517.8,13.42692586]
["bitfinex-derivatives","ETHF0:USTF0",1725287463858,3.2078,2518.4,2517.8,13.42692586]
["bitfinex-derivatives","ETHF0:USTF0",1725287464055,0.39713,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287464263,0.99242,2519.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287464264,3.2078,2518.9,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287464465,3.2078,2518.9,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287464765,0.99243,2519.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287464766,0.39712,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287465066,0.39713,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287465254,0.4784,2518.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287465255,0.39715,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287465456,0.39718,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287465652,0.39726,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287465857,0.99288,2517.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287465858,3.2078,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287466056,0.99323,2516.9,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287466252,3.2078,2516.7,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287466464,3.2078,2517.1,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287466664,3.2078,2517.1,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287466665,0.99319,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287467174,5.76335,2516.6,2515.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287467368,5.76335,2516.6,2515.5,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725287467369,0.99339,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287467570,4.20119,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287467867,3.2078,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287468067,3.2078,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287468274,3.2078,2516.1,2515.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725287468567,0.5554,2516.4,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725287468568,0.5554,2516.4,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287469068,0.5554,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287469267,0.39743,2516.1,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287469467,0.5554,2516.4,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287469670,0.39746,2515.9,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287469861,0.99338,2516.6,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287469862,0.39734,2516.6,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725287470063,3.60511,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287470365,1.08594,2517.7,2515.5,18.57687392]
["bitfinex-derivatives","ETHF0:USTF0",1725287470366,3.2078,2517.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287470573,7.24406865,2523.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725287470574,0.107,2518.1,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725287470761,40.8,2519.2,2516.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287470762,3.2078,2520.3,2518.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287470963,0.99175,2520.7,2517.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1725287470964,3.2078,2520.6,2519.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287471170,0.99156,2521.2,2519.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287471171,40.8,2521.1,2519.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287471371,3.2078,2520.9,2519.9,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1725287471670,0.39661,2521.2,2519.9,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1725287471671,3.2078,2521.2,2519.9,22.19025005]
["bitfinex-derivatives","ETHF0:USTF0",1725287472060,1.7054,2522.3,2519.9,9.19507913]
["bitfinex-derivatives","ETHF0:USTF0",1725287472061,3.2078,2520.6,2519.9,9.19507913]
["bitfinex-derivatives","ETHF0:USTF0",1725287472267,3.2078,2520.9,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725287472570,0.5574,2521.1,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725287472571,3.7652,2521.1,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725287472867,3.2078,2520.8,2519.9,12.21618297]
["bitfinex-derivatives","ETHF0:USTF0",1725287473069,3.2078,2520.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287473070,4.168,2520.0,2519.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287473262,0.2,2520.0,2519.9,8.41398841]
["bitfinex-derivatives","ETHF0:USTF0",1725287473663,0.2,2520.0,2519.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287473962,3.9688,2519.9,2519.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287474163,3.9688,2519.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287474164,10.5472,2519.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287474468,3.2078,2519.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287474658,0.5784,2519.9,2518.5,8.11928558]
["bitfinex-derivatives","ETHF0:USTF0",1725287474659,3.2078,2519.4,2518.5,8.11928558]
["bitfinex-derivatives","ETHF0:USTF0",1725287474860,3.2078,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287475070,3.2078,2519.2,2518.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287475276,3.2078,2519.4,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725287475570,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287475763,0.00592015,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287475958,0.00592015,2519.4,2519.2,7.41791266]
["bitfinex-derivatives","ETHF0:USTF0",1725287476168,0.00592015,2519.4,2518.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287476564,0.00592015,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287476769,0.00592015,2519.4,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725287476976,0.00592015,2519.4,2519.1,8.46081291]
["bitfinex-derivatives","ETHF0:USTF0",1725287477168,0.00592015,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287477874,0.00592015,2519.4,2518.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287478567,3.2078,2519.3,2518.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287478870,0.00592015,2519.4,2518.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725287479265,0.00592015,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287479471,0.2,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287479671,0.2,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287479897,0.2,2520.0,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725287480079,1.1429,2521.6,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725287480080,3.2078,2521.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725287480265,3.2078,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287480460,3.2078,2520.7,2520.4,8.17255587]
["bitfinex-derivatives","ETHF0:USTF0",1725287480667,3.2078,2520.5,2519.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725287480965,4.77,2521.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287480966,3.2078,2520.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287481162,3.2078,2520.6,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287481370,4.77,2521.1,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287481371,0.39684,2520.0,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287481579,3.60463,2520.1,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287481877,0.5608,2520.6,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287483079,3.2078,2520.4,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287483376,0.5608,2520.6,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287483678,0.5608,2520.6,2519.8,11.59100357]
["bitfinex-derivatives","ETHF0:USTF0",1725287483883,3.2078,2521.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725287484175,3.2078,2521.2,2519.8,11.59100357]
["bitfinex-derivatives","ETHF0:USTF0",1725287484176,3.2078,2521.2,2520.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1725287484380,3.2078,2520.9,2520.1,8.26011383]
["bitfinex-derivatives","ETHF0:USTF0",1725287484673,3.7686,2521.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287484879,3.7686,2521.3,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725287485078,3.2078,2520.5,2520.0,5.24956795]
["bitfinex-derivatives","ETHF0:USTF0",1725287485271,5.3308,2521.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287485272,0.3967,2520.9,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287485471,3.2078,2520.8,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287485698,3.7686,2521.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287485974,0.39675,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287486174,3.2078,2520.8,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287486377,0.5608,2521.3,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287486378,3.2078,2520.5,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287486680,3.2078,2520.5,2519.7,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1725287486681,0.39677,2520.5,2519.7,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1725287486880,3.2078,2520.4,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287487386,4.77,2521.0,2519.7,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1725287487387,3.2078,2520.8,2519.7,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1725287487576,3.2078,2520.5,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287487971,3.2078,2520.2,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287488169,0.39685,2520.0,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287488374,0.99187,2520.6,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287488375,0.39687,2519.8,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287488594,4.36567,2519.8,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287488774,7.57347,2519.8,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287488970,0.39684,2520.1,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287489270,3.2078,2520.0,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287489477,0.39685,2520.0,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287489669,0.39684,2520.1,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287489875,0.39683,2520.1,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287490078,0.39684,2520.0,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287490273,3.2078,2520.6,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287490584,3.2078,2520.6,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725287490585,0.39676,2520.5,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725287490780,0.39678,2520.4,2519.7,0.40283073]
["bitfinex-derivatives","ETHF0:USTF0",1725287490975,0.39677,2520.5,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725287491284,0.5434,2520.9,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287491576,0.39676,2520.6,2519.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1725287491776,3.2078,2520.5,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287491980,3.2078,2520.2,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287492170,0.39687,2519.8,2519.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287492373,0.397,2519.1,2518.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287492583,0.5434,2519.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287492781,3.7512,2519.7,2518.8,13.24459374]
["bitfinex-derivatives","ETHF0:USTF0",1725287492975,3.7512,2519.7,2518.7,8.0958229]
["bitfinex-derivatives","ETHF0:USTF0",1725287492976,0.39701,2519.0,2518.7,8.0958229]
["bitfinex-derivatives","ETHF0:USTF0",1725287493179,0.39702,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287493474,3.21371012,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287493680,0.39704,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287493976,0.39706,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287494281,3.21371012,2519.0,2517.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287494282,0.9927,2518.5,2517.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287494582,0.9927,2518.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287494583,3.7765,2518.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287494780,0.39716,2518.0,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725287494993,0.39715,2518.1,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725287495178,3.7765,2518.4,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725287495179,3.7765,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287495786,0.39718,2517.9,2517.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287495986,0.39722,2517.6,2517.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287496288,0.39732,2517.0,2516.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287496487,3.2078,2518.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287496673,0.39724,2517.5,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725287496877,0.39723,2517.6,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725287497173,0.39721,2517.7,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725287497374,0.99288,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287497375,3.2078,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287497577,0.00595073,2517.7,2517.2,8.26306709]
["bitfinex-derivatives","ETHF0:USTF0",1725287497779,0.00595073,2517.7,2517.1,11.47681782]
["bitfinex-derivatives","ETHF0:USTF0",1725287497987,0.00595073,2517.7,2517.1,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1725287498188,0.40316073,2517.7,2517.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287498390,3.2078,2517.4,2517.2,8.22593489]
["bitfinex-derivatives","ETHF0:USTF0",1725287498678,3.2078,2517.4,2517.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287498883,0.39728,2517.2,2517.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287499185,0.39728,2517.2,2516.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287499186,0.39738,2516.6,2516.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725287499376,10.20095,2517.4,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725287499377,3.2078,2516.7,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725287499680,3.2078,2516.7,2515.9,8.11634858]
["bitfinex-derivatives","ETHF0:USTF0",1725287499981,3.2078,2516.7,2515.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725287499982,3.2078,2516.4,2515.6,8.51387858]
["bitfinex-derivatives","ETHF0:USTF0",1725287500181,0.99361,2516.2,2515.6,8.11634858]
["bitfinex-derivatives","ETHF0:USTF0",1725287500486,0.99361,2516.2,2515.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725287500487,0.3975,2515.8,2515.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287500683,3.6053,2515.8,2515.7,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1725287500982,3.6053,2515.8,2514.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725287500983,0.39756,2515.5,2514.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725287501172,0.39757,2515.4,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725287501373,3.2078,2515.5,2514.9,8.11373138]
["bitfinex-derivatives","ETHF0:USTF0",1725287501576,0.39757,2515.4,2514.9,8.51137138]
["bitfinex-derivatives","ETHF0:USTF0",1725287501774,0.39758,2515.3,2514.9,8.11373138]
["bitfinex-derivatives","ETHF0:USTF0",1725287502073,0.39754,2515.6,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725287502276,0.39757,2515.4,2514.9,8.51137138]
["bitfinex-derivatives","ETHF0:USTF0",1725287502479,0.39757,2515.4,2514.9,8.11373138]
["bitfinex-derivatives","ETHF0:USTF0",1725287502681,3.2078,2515.9,2514.9,8.11373138]
["bitfinex-derivatives","ETHF0:USTF0",1725287502882,0.39755,2515.6,2514.9,8.11373138]
["bitfinex-derivatives","ETHF0:USTF0",1725287503186,3.2078,2515.6,2514.9,8.11373138]
["bitfinex-derivatives","ETHF0:USTF0",1725287503392,3.2078,2515.7,2514.8,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725287503686,0.39755,2515.6,2514.8,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725287503884,3.2078,2515.7,2514.8,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725287504075,3.2078,2515.3,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287504273,0.39765,2514.9,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287504681,4.37365,2514.9,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287505082,13.58145,2514.9,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287505275,41.79393,2515.4,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287505276,3.2078,2515.3,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287505478,0.39765,2514.9,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287505680,0.99388,2515.5,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287505681,3.60544,2515.0,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287505988,0.39761,2515.2,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287506176,3.2078,2515.3,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287506376,0.39765,2514.9,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287506683,3.60545,2514.9,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287506882,10.37365,2514.9,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287507385,0.39773,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287507584,3.2078,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287507785,3.2078,2514.6,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287507981,3.2078,2514.3,2513.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1725287508187,3.2078,2514.6,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725287508498,0.00596303,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287508792,0.00596303,2514.4,2513.9,0.00403644]
["bitfinex-derivatives","ETHF0:USTF0",1725287508987,0.39779,2514.0,2513.9,0.00403644]
["bitfinex-derivatives","ETHF0:USTF0",1725287509192,1.39227,2514.0,2513.9,0.00403644]
["bitfinex-derivatives","ETHF0:USTF0",1725287509382,0.99452,2513.9,2512.8,4.00633529]
["bitfinex-derivatives","ETHF0:USTF0",1725287509695,0.39784,2513.7,2513.2,8.9662089]
["bitfinex-derivatives","ETHF0:USTF0",1725287509899,0.99448,2514.0,2513.2,8.5682989]
["bitfinex-derivatives","ETHF0:USTF0",1725287510080,3.60567,2513.5,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725287510295,0.39786,2513.6,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725287510587,3.2078,2513.7,2513.0,8.55808173]
["bitfinex-derivatives","ETHF0:USTF0",1725287510783,0.39794,2513.1,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725287510993,0.39795,2513.0,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725287511286,3.2078,2513.0,2512.5,8.55808173]
["bitfinex-derivatives","ETHF0:USTF0",1725287511497,0.00596303,2513.1,2512.2,8.40591826]
["bitfinex-derivatives","ETHF0:USTF0",1725287511498,3.21376303,2513.1,2512.2,8.40591826]
["bitfinex-derivatives","ETHF0:USTF0",1725287511689,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725287512197,0.00596303,2513.1,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725287512486,3.2078,2514.0,2513.0,18.28515743]
["bitfinex-derivatives","ETHF0:USTF0",1725287512687,3.2078,2514.0,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725287512889,0.39783,2513.8,2513.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725287513080,3.2078,2514.0,2513.0,8.30595743]
["bitfinex-derivatives","ETHF0:USTF0",1725287513287,3.6056,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287513592,0.00596303,2513.9,2513.3,8.26967671]
["bitfinex-derivatives","ETHF0:USTF0",1725287514387,0.00596303,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725287514897,0.00596303,2513.9,2513.3,4.77596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287515086,0.40377303,2513.9,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287515283,0.40377303,2513.9,2513.5,8.62652117]
["bitfinex-derivatives","ETHF0:USTF0",1725287515586,0.40377303,2513.9,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725287515788,0.40377303,2513.9,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287516090,0.40377303,2513.9,2513.4,8.54082352]
["bitfinex-derivatives","ETHF0:USTF0",1725287516091,0.39786,2513.6,2513.4,8.54082352]
["bitfinex-derivatives","ETHF0:USTF0",1725287516296,0.00596303,2513.9,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287516590,0.00596303,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725287516895,0.00596303,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725287517190,0.00596303,2513.9,2513.8,4.37622]
["bitfinex-derivatives","ETHF0:USTF0",1725287517990,3.2078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725287518494,3.2078,2514.4,2514.3,10.37454]
["bitfinex-derivatives","ETHF0:USTF0",1725287518691,3.2078,2514.4,2514.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725287518895,3.2078,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725287519890,3.2078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725287520395,3.2078,2514.4,2514.3,4.37454]
["bitfinex-derivatives","ETHF0:USTF0",1725287520783,3.2078,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287521096,3.2078,2514.4,2513.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725287521097,0.39778,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287521285,3.2078,2514.4,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725287521484,3.2078,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287521683,0.00596303,2514.6,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287521684,0.39775,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287521890,3.2078,2514.3,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287522091,0.39786,2513.6,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287522388,0.99456,2513.8,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287522587,3.2078,2513.7,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287522787,3.2078,2514.0,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287523000,0.99452,2513.9,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287523187,0.39786,2513.6,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287523387,3.2078,2513.7,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287523587,0.39786,2513.6,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287523788,3.2078,2513.7,2513.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287524090,0.39796,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287524287,3.2078,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287524288,0.39798,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287524495,0.398,2512.7,2512.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725287524688,3.2078,2513.1,2512.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725287524905,0.99479,2513.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725287524906,0.39802,2512.6,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725287525099,0.00596303,2512.6,2512.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287525298,0.00596303,2512.6,2512.0,0.40405303]
["bitfinex-derivatives","ETHF0:USTF0",1725287525792,0.39804,2512.5,2512.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287525989,0.00596303,2512.6,2512.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287526194,0.00596303,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725287526594,0.39789,2513.4,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725287526793,0.99477,2513.5,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287526988,3.2078,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287527590,3.2078,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725287527591,0.00596303,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725287527998,0.39772,2514.5,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725287528294,0.39776,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287528498,0.39773,2514.4,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725287528694,3.2078,2514.5,2513.7,8.26799874]
["bitfinex-derivatives","ETHF0:USTF0",1725287528888,3.2078,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725287529091,3.2078,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287529293,0.00596303,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725287529499,0.00596303,2514.7,2514.0,8.92372436]
["bitfinex-derivatives","ETHF0:USTF0",1725287529696,0.39769,2514.6,2514.0,8.52594436]
["bitfinex-derivatives","ETHF0:USTF0",1725287529999,0.00596303,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725287530209,0.00596303,2514.7,2514.6,4.37449]
["bitfinex-derivatives","ETHF0:USTF0",1725287530398,5.76371,2516.0,2514.6,4.37449]
["bitfinex-derivatives","ETHF0:USTF0",1725287530399,3.2078,2516.0,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725287530598,0.39751,2515.8,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725287530904,0.5709,2516.3,2515.2,11.80081499]
["bitfinex-derivatives","ETHF0:USTF0",1725287531206,3.2078,2515.9,2515.0,8.99063499]
["bitfinex-derivatives","ETHF0:USTF0",1725287531510,3.2078,2515.9,2515.0,8.59301499]
["bitfinex-derivatives","ETHF0:USTF0",1725287531695,5.3409,2516.3,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725287531696,3.2078,2516.0,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725287531893,5.3409,2516.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287531894,3.21376303,2515.7,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287532410,0.00596303,2515.7,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287533202,3.21376303,2515.7,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287533506,3.61128303,2515.7,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287533705,0.39754,2515.6,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287534205,3.61128303,2515.7,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287534403,3.21376303,2515.7,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287535502,0.39753,2515.6,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287535803,0.39755,2515.5,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287536012,3.60538,2515.4,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287536213,7.58138,2515.4,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287536511,4.37358,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287536710,4.37358,2515.3,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725287536711,0.39762,2515.1,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725287537006,0.39759,2515.3,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725287537195,3.60537,2515.4,2514.5,11.73531277]
["bitfinex-derivatives","ETHF0:USTF0",1725287537395,3.60537,2515.4,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725287537396,3.2078,2515.4,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725287537596,3.2078,2515.4,2514.8,0.40361303]
["bitfinex-derivatives","ETHF0:USTF0",1725287537804,3.2078,2515.4,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287538001,0.39765,2514.9,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287538206,3.2078,2515.1,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287538207,0.39764,2515.0,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287538402,1.59588,2515.3,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287538403,0.6019,2515.3,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287538602,3.2078,2515.5,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287538804,3.2078,2515.5,2514.8,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725287539117,3.2078,2515.5,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725287539513,3.2078,2515.5,2514.8,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725287539811,0.99392,2515.4,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287540009,0.00596303,2515.7,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287540010,3.2078,2515.3,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287540208,0.39761,2515.2,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287540607,0.39762,2515.1,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287540809,0.00596303,2515.7,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287541013,0.39755,2515.5,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287541317,3.2078,2515.6,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725287541507,3.60534,2515.6,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725287541700,3.2078,2515.6,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287541907,0.99389,2515.5,2514.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287542109,0.39759,2515.3,2514.8,0.40361303]
["bitfinex-derivatives","ETHF0:USTF0",1725287543005,3.2078,2515.6,2514.8,3.98196303]
["bitfinex-derivatives","ETHF0:USTF0",1725287543206,3.2078,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725287543507,3.2078,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725287543702,3.2078,2515.6,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725287543903,3.2078,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725287544114,0.6019,2516.4,2515.4,9.46420567]
["bitfinex-derivatives","ETHF0:USTF0",1725287544309,0.39747,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725287544510,0.39747,2516.1,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725287544714,3.8097,2516.4,2515.4,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1725287545018,0.99931,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287545219,0.99931,2516.4,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725287545514,0.3974,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725287545715,0.39741,2516.4,2515.7,8.15835818]
["bitfinex-derivatives","ETHF0:USTF0",1725287546009,3.2078,2516.7,2516.0,8.15835818]
["bitfinex-derivatives","ETHF0:USTF0",1725287546216,0.39745,2516.2,2516.0,8.15835818]
["bitfinex-derivatives","ETHF0:USTF0",1725287546404,0.00596303,2516.3,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725287546604,0.00596303,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287546605,0.39747,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287546809,0.39747,2516.0,2515.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725287546810,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287547019,0.39748,2516.0,2515.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287547212,0.39749,2515.9,2515.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287547915,1.58116303,2516.3,2515.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287547916,0.5827,2516.1,2515.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287548218,0.00596303,2516.3,2515.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287548412,0.00596303,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725287548719,0.00596303,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725287548922,0.00596303,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725287549513,0.00596303,2516.3,2515.9,8.44932296]
["bitfinex-derivatives","ETHF0:USTF0",1725287550117,0.00596303,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725287550520,0.00596303,2516.3,2516.2,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1725287550724,0.00596303,2516.3,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725287550913,0.00596303,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287551428,0.00596303,2516.3,2515.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287551725,0.00596303,2516.3,2515.9,8.31287154]
["bitfinex-derivatives","ETHF0:USTF0",1725287551914,0.00596303,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725287552218,0.00596303,2516.3,2516.2,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1725287552523,0.00596303,2516.3,2516.2,11.36545]
["bitfinex-derivatives","ETHF0:USTF0",1725287552823,0.3989,2517.7,2516.2,11.36545]
["bitfinex-derivatives","ETHF0:USTF0",1725287552824,3.4078,2519.3,2517.8,27.612]
["bitfinex-derivatives","ETHF0:USTF0",1725287553121,3.4078,2519.3,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725287553122,0.15451087,2520.4,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725287553423,3.0171,2520.0,2519.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287553612,3.01307001,2519.6,2519.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287553814,3.01307001,2519.5,2519.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725287554017,3.01307001,2519.8,2519.4,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725287554216,3.01307001,2519.8,2519.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287554419,3.01307001,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287554624,40.8,2520.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287554625,3.01307001,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287554824,3.01307001,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287555017,3.01307001,2519.3,2518.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287555519,3.01307001,2519.3,2519.0,8.21425165]
["bitfinex-derivatives","ETHF0:USTF0",1725287555723,3.01307001,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287555919,3.01307001,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287556332,0.00596303,2520.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287556333,3.2078,2519.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287556626,0.00596303,2520.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287556627,3.01307001,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287557416,0.00596303,2520.1,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725287557417,3.2078,2520.0,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725287557618,3.01307001,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287557813,3.01307001,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287558112,3.01307001,2519.4,2518.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287558318,3.01307001,2519.4,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287558319,3.01307001,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287558514,0.00596303,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287558515,3.01903304,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287558916,3.01307001,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287559224,3.01307001,2520.0,2519.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287559225,3.01307001,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287559419,3.01307001,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287559723,3.01307001,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287559912,3.01307001,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287560320,3.01307001,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287560622,3.01307001,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287560825,3.01307001,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287561122,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287561321,0.00596303,2520.1,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287561624,0.00596303,2520.1,2518.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725287561625,3.01307001,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287562314,0.00596303,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287562518,0.00596303,2520.1,2519.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287562519,0.00596303,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287562721,3.01903304,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287562918,0.00596303,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287563113,3.01903304,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287563519,0.00596303,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287564118,0.00596303,2520.1,2519.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287564119,3.01307001,2520.0,2519.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287564417,0.00596303,2520.1,2519.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287564418,3.01307001,2519.9,2519.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287565231,0.00596303,2520.1,2519.8,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725287565417,3.01307001,2519.9,2519.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287565620,3.01307001,2520.0,2519.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725287565923,0.00596303,2520.1,2519.8,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725287566130,0.6041,2521.4,2520.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287566328,3.01307001,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287566525,3.01307001,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287566833,0.6041,2521.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287566834,3.2078,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287567016,3.01307001,2520.4,2520.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287567219,3.01307001,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287567420,0.00393512,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725287567622,3.01700513,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287567929,3.01700513,2520.5,2520.3,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1725287567930,0.00393512,2520.5,2520.3,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1725287568127,0.00393512,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287568428,5.12e-06,2520.5,2520.4,22.65265144]
["bitfinex-derivatives","ETHF0:USTF0",1725287568731,5.12e-06,2520.5,2520.4,18.68465144]
["bitfinex-derivatives","ETHF0:USTF0",1725287568918,5.12e-06,2520.5,2520.4,14.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725287569231,5.12e-06,2520.5,2520.4,13.46501095]
["bitfinex-derivatives","ETHF0:USTF0",1725287569433,5.12e-06,2520.5,2520.4,13.06823095]
["bitfinex-derivatives","ETHF0:USTF0",1725287569632,5.12e-06,2520.5,2520.4,13.46501095]
["bitfinex-derivatives","ETHF0:USTF0",1725287569836,5.12e-06,2520.5,2520.4,23.64417207]
["bitfinex-derivatives","ETHF0:USTF0",1725287570534,3.2078,2521.5,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725287570734,3.01307001,2521.0,2520.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725287571126,0.5798,2521.8,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725287571328,3.01307001,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287571534,3.40971001,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287571723,9.01307001,2521.3,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287572031,3.2078,2521.5,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287572032,3.01307001,2521.1,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287572335,3.01307001,2521.1,2520.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1725287572336,3.2078,2521.1,2520.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287572633,3.6046,2520.3,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725287572832,3.2078,2520.0,2519.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287573028,3.2078,2520.0,2519.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725287573420,0.00595096,2519.8,2519.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287573625,0.00595096,2519.8,2519.7,5.16689]
["bitfinex-derivatives","ETHF0:USTF0",1725287573822,0.00595096,2519.8,2519.7,17.24519668]
["bitfinex-derivatives","ETHF0:USTF0",1725287574028,9.6e-07,2519.8,2519.7,23.24519668]
["bitfinex-derivatives","ETHF0:USTF0",1725287574532,9.6e-07,2519.8,2519.7,28.49539622]
["bitfinex-derivatives","ETHF0:USTF0",1725287575635,9.6e-07,2519.8,2519.7,22.49539622]
["bitfinex-derivatives","ETHF0:USTF0",1725287575929,9.6e-07,2519.8,2519.7,23.24519668]
["bitfinex-derivatives","ETHF0:USTF0",1725287577933,9.6e-07,2519.8,2519.7,29.47775774]
["bitfinex-derivatives","ETHF0:USTF0",1725287578128,0.97996,2521.2,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725287578322,0.97996,2521.2,2519.7,29.08086774]
["bitfinex-derivatives","ETHF0:USTF0",1725287578323,0.99404,2521.3,2520.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287578536,0.99404,2521.3,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725287578537,0.5974,2521.3,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725287578835,0.5974,2521.3,2520.5,8.10741833]
["bitfinex-derivatives","ETHF0:USTF0",1725287579033,0.5974,2521.3,2520.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287579034,0.5974,2521.3,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725287579234,0.5974,2521.3,2520.6,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287579436,0.5974,2521.3,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725287579732,0.5974,2521.3,2520.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287579936,0.39673,2520.7,2520.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287580333,3.9672,2520.7,2520.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287580536,0.5974,2521.3,2520.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287580833,3.2078,2521.1,2520.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287581130,0.39677,2520.5,2519.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287581333,3.2078,2520.6,2519.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287581538,3.2078,2520.5,2519.6,13.09707783]
["bitfinex-derivatives","ETHF0:USTF0",1725287581727,3.2078,2520.5,2518.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725287581728,3.2078,2519.9,2518.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287582039,3.2078,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287582227,0.00595096,2519.6,2519.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287582630,0.00595096,2519.6,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725287582825,0.00595096,2519.6,2519.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287583025,3.60476,2519.3,2519.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287583229,3.9696,2519.2,2519.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287583540,6.00595096,2519.6,2519.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287583541,0.00595096,2519.6,2519.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287583730,3.9696,2519.5,2519.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287584036,3.2078,2519.4,2518.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287584234,3.2078,2519.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287584235,3.2078,2518.6,2517.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287584533,0.99254,2518.9,2517.1,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1725287584534,3.2078,2518.9,2518.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287584837,0.5579,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287585032,0.5579,2519.4,2519.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725287585228,0.5579,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287585429,0.5579,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725287585627,0.39696,2519.3,2518.5,5.16706]
["bitfinex-derivatives","ETHF0:USTF0",1725287585832,3.7657,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287586138,3.7657,2519.4,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725287586325,3.7657,2519.4,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725287586523,4.16264,2519.4,2518.6,11.48464451]
["bitfinex-derivatives","ETHF0:USTF0",1725287586727,3.7657,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287586933,3.2078,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287587135,0.5759,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287587326,3.2078,2518.7,2518.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287587530,4.5463,2518.9,2518.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287587729,3.2078,2518.7,2518.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287587928,3.2078,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287588128,3.9704,2518.8,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287588129,0.95704,2518.8,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725287588325,0.39707,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287588533,0.39705,2518.7,2517.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725287588740,3.7678,2518.8,2517.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725287589036,0.39705,2518.7,2518.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287589337,0.39711,2518.3,2518.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287589535,0.39709,2518.4,2518.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287589736,0.39712,2518.2,2518.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287590337,13.179,2518.2,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287590542,3.2078,2517.9,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725287590741,3.60497,2517.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287590932,3.2078,2517.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287591237,3.2078,2517.9,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725287591238,0.00595096,2517.6,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725287591437,3.61098096,2517.6,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287591744,3.9728,2517.5,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287592037,0.7272,2517.5,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287592241,3.21375096,2517.6,2517.1,0.40324096]
["bitfinex-derivatives","ETHF0:USTF0",1725287592429,3.21375096,2517.6,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287592631,0.00595096,2517.6,2517.1,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287592932,0.00595096,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725287593935,0.00595096,2517.6,2517.5,7.57703]
["bitfinex-derivatives","ETHF0:USTF0",1725287594530,9.6e-07,2517.6,2517.5,7.57703]
["bitfinex-derivatives","ETHF0:USTF0",1725287594739,9.6e-07,2517.6,2517.5,22.79555702]
["bitfinex-derivatives","ETHF0:USTF0",1725287594941,9.6e-07,2517.6,2517.5,21.80246702]
["bitfinex-derivatives","ETHF0:USTF0",1725287595236,9.6e-07,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725287595432,9.6e-07,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725287595633,9.6e-07,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287595843,9.6e-07,2517.6,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725287596040,9.6e-07,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725287596432,9.6e-07,2517.6,2517.5,10.36923]
["bitfinex-derivatives","ETHF0:USTF0",1725287596944,9.6e-07,2517.6,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725287597241,9.6e-07,2517.6,2517.5,23.88562365]
["bitfinex-derivatives","ETHF0:USTF0",1725287598339,9.6e-07,2517.6,2517.5,16.89253365]
["bitfinex-derivatives","ETHF0:USTF0",1725287598540,9.6e-07,2517.6,2517.5,11.92744365]
["bitfinex-derivatives","ETHF0:USTF0",1725287598939,9.6e-07,2517.6,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725287599632,9.6e-07,2517.6,2517.5,13.57703]
["bitfinex-derivatives","ETHF0:USTF0",1725287599841,9.6e-07,2517.6,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725287600440,9.6e-07,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725287600646,9.6e-07,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725287601133,9.6e-07,2517.6,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725287601736,9.6e-07,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287602050,9.6e-07,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725287602536,9.6e-07,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725287602738,9.6e-07,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725287603245,3.97200096,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287603443,3.97200096,2517.6,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287603444,3.60505,2517.4,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287603636,9.6e-07,2517.6,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287603847,0.39727,2517.3,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287604046,9.6e-07,2517.6,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287604244,0.39728,2517.3,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287604649,0.39728,2517.2,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287604846,4.37008,2517.2,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287605146,0.39722096,2517.6,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287605457,0.39728,2517.2,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287605634,4.37008,2517.2,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287605835,10.37008,2517.2,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287606448,9.9728,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287606647,1.4704,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287606947,0.99334,2516.9,2516.1,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1725287607137,0.39739,2516.6,2516.1,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1725287607341,0.39739,2516.6,2516.1,3.61120096]
["bitfinex-derivatives","ETHF0:USTF0",1725287607644,2.46368,2517.1,2516.1,3.61120096]
["bitfinex-derivatives","ETHF0:USTF0",1725287607645,0.39737,2516.4,2516.1,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287607839,0.39737,2516.4,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287607840,0.3974,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287608151,5.09469,2516.3,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287608350,4.3718,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287608736,10.3718,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287608949,3.9744,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287609340,9.9744,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287609650,10.3718,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287609847,11.36531,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287610353,10.3718,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287610853,11.1528,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287611648,10.7554,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287611849,11.1528,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287612042,5.1528,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287612245,4.7554,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287612655,5.1528,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287612950,11.1528,2516.2,2516.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287613762,0.39728,2517.0,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725287614060,1.1153,2517.5,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725287614245,0.7181,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287614641,1.1153,2517.5,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725287614967,0.99304,2517.4,2516.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725287615162,0.99304,2517.4,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725287615163,0.39726,2517.1,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725287615451,0.39729,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725287615647,0.39727,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287615843,0.39728,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725287616042,0.39728,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287616439,0.7181,2517.5,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725287616648,0.7181,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287616851,9.6e-07,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725287617042,9.6e-07,2517.6,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725287617450,3.97200096,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287617856,9.6e-07,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287618044,9.6e-07,2517.6,2517.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725287619546,9.6e-07,2517.6,2517.5,7.57699]
["bitfinex-derivatives","ETHF0:USTF0",1725287619755,9.6e-07,2517.6,2517.5,14.56998]
["bitfinex-derivatives","ETHF0:USTF0",1725287620747,3.9996,2518.8,2517.5,14.56998]
["bitfinex-derivatives","ETHF0:USTF0",1725287620748,0.39687,2519.6,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725287620950,3.2078,2520.1,2517.6,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1725287620951,3.9341,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287621255,3.9341,2520.1,2518.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1725287621256,0.7263,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287621550,0.7263,2520.1,2518.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725287621551,0.7263,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287621867,0.7263,2520.1,2519.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725287622044,0.7263,2520.1,2519.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725287622246,0.7263,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287622450,1.13695,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287622845,0.7402,2520.4,2519.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725287623041,0.00595096,2519.8,2519.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725287623250,0.00595096,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287624346,0.00595096,2519.8,2519.7,0.40280096]
["bitfinex-derivatives","ETHF0:USTF0",1725287624544,0.00595096,2519.8,2519.7,4.37160096]
["bitfinex-derivatives","ETHF0:USTF0",1725287625748,0.00595096,2519.8,2519.7,3.97475096]
["bitfinex-derivatives","ETHF0:USTF0",1725287625949,3.97475096,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287626150,0.00595096,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287628963,0.00595096,2519.8,2519.7,9.97475096]
["bitfinex-derivatives","ETHF0:USTF0",1725287629263,3.2078,2520.8,2519.7,9.97475096]
["bitfinex-derivatives","ETHF0:USTF0",1725287629264,3.2078,2520.8,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725287629452,0.39675,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287629647,0.39675,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287629852,0.99173,2520.7,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287630055,0.39678,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287630262,0.39682,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287630459,4.7558,2520.7,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287630460,0.99189,2520.3,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287630650,0.99193,2520.2,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287631062,0.7888,2520.3,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287631063,0.39683,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287631455,10.36563,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287632059,0.7888,2520.3,2519.7,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287632265,0.7888,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287632558,0.00595096,2520.5,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725287632753,0.39674,2520.4,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725287633149,0.00595096,2520.5,2519.7,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287633863,0.00595096,2520.5,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725287634267,0.00595096,2520.5,2520.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725287634456,0.00595096,2520.5,2519.7,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287634661,0.40268096,2520.5,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725287635063,0.00595096,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287635265,0.00595096,2520.5,2520.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1725287635766,0.00595096,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725287635969,0.00595096,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287637683,0.00595096,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725287637877,0.00595096,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287638388,0.00595096,2520.5,2519.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725287638389,0.39677,2520.2,2519.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725287638888,0.39678,2520.2,2519.8,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1725287639085,0.00595096,2520.5,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725287639379,0.00595096,2520.5,2519.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725287639581,0.39675,2520.4,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725287639881,0.00595096,2520.5,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725287639882,0.39676,2520.3,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725287640076,0.00595096,2520.5,2519.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725287640480,0.00595096,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725287640683,0.00595096,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287640872,0.00595096,2520.5,2519.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725287640873,0.00595096,2520.5,2519.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725287641276,0.00595096,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287641476,0.00595096,2520.5,2519.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725287641675,0.39674,2520.4,2519.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725287641876,0.00595096,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287642083,0.99185,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287642279,0.39682,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287642580,0.39682,2519.9,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287642581,0.39683,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287642782,4.36563,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287642983,10.96089,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287643184,3.2078,2519.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287643185,0.99229,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287643380,4.19997,2519.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287643576,1.4899,2519.5,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725287643775,1.4899,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287643980,1.4899,2519.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287644176,0.99820096,2519.4,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287644376,0.00595096,2519.4,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287644584,0.00595096,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287644778,0.39693,2519.2,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287644981,0.39696,2519.0,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287645186,0.39695,2519.1,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287645587,0.39696,2519.0,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287646389,0.00595096,2519.4,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287646591,0.00595096,2519.4,2519.2,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725287646894,0.40286096,2519.4,2518.9,0.40292096]
["bitfinex-derivatives","ETHF0:USTF0",1725287647081,0.39694,2519.2,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287647289,0.00595096,2519.4,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287647290,0.39692,2519.3,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287647592,0.39691,2519.3,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287647789,0.39695,2519.1,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287647994,0.00595096,2519.4,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287647995,0.39696,2519.0,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287648288,4.36656,2519.0,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287649688,4.36656,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287649689,0.39701,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287649896,0.39702,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287650096,3.2078,2518.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287650599,0.39711,2518.1,2517.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725287650809,3.2078,2518.7,2517.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725287650810,0.39713,2517.9,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725287651094,0.99264,2518.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287651095,0.99273,2518.2,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725287651298,0.39714,2517.9,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725287651495,0.39714,2517.9,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287651795,0.39718,2517.6,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287652096,0.39717,2517.7,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287652301,3.97795096,2517.9,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287652302,0.39718,2517.6,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287652497,0.39717,2517.7,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287652806,0.39718,2517.6,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287653194,4.36918,2517.6,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287654192,0.00595096,2517.9,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287654393,0.00595096,2517.9,2517.5,0.40314096]
["bitfinex-derivatives","ETHF0:USTF0",1725287655190,0.00595096,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725287655698,0.00595096,2517.9,2517.8,4.36915]
["bitfinex-derivatives","ETHF0:USTF0",1725287656507,0.00595096,2517.9,2517.8,10.36915]
["bitfinex-derivatives","ETHF0:USTF0",1725287656700,0.39699,2518.8,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725287657095,0.39695,2519.1,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725287657293,1.13083,2519.2,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725287657499,0.39697,2518.9,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725287657806,0.39699,2518.8,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287657999,0.397,2518.8,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287658202,0.00595096,2519.0,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287658395,0.39697,2518.9,2518.5,0.40298096]
["bitfinex-derivatives","ETHF0:USTF0",1725287658601,0.397,2518.8,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287658802,0.397,2518.8,2518.5,0.40298096]
["bitfinex-derivatives","ETHF0:USTF0",1725287659006,0.00595096,2519.0,2518.6,8.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725287659199,4.191,2520.8,2518.8,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1725287659200,0.7599,2520.2,2518.8,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1725287659501,0.7599,2520.2,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725287659502,1.75183,2520.2,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725287659702,0.39686,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287659898,0.99201,2520.0,2519.1,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725287660208,0.39685,2519.7,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725287660513,0.39691,2519.3,2518.8,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1725287660804,0.99805096,2519.8,2518.8,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1725287660993,0.99805096,2519.8,2518.9,8.63162164]
["bitfinex-derivatives","ETHF0:USTF0",1725287660994,1.77515096,2519.8,2518.9,8.63162164]
["bitfinex-derivatives","ETHF0:USTF0",1725287661202,0.39689,2519.5,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725287661402,0.39689,2519.5,2518.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725287661403,0.78305096,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287661612,0.39685,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287661906,0.39692,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287662203,0.78305096,2519.8,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725287662506,0.78305096,2519.8,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287662507,0.00595096,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287662702,0.00595096,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287662905,0.39687,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287663105,0.39687,2519.6,2519.1,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725287663302,0.00595096,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287663704,0.00595096,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287663998,0.00595096,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725287664398,0.00595096,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287665209,0.00595096,2519.8,2519.7,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1725287666212,1.5145,2520.4,2519.7,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1725287666213,0.7617,2520.4,2519.7,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725287666410,0.7617,2520.4,2519.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725287666602,0.3968,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287666797,0.7617,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287667001,0.39679,2520.1,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725287667408,0.00595096,2520.2,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287667616,0.39683,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287667912,0.39683,2519.9,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287668110,0.00595096,2520.2,2519.7,0.40280096]
["bitfinex-derivatives","ETHF0:USTF0",1725287668111,0.39681,2520.0,2519.7,0.40280096]
["bitfinex-derivatives","ETHF0:USTF0",1725287668314,0.40273096,2520.2,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725287668914,0.00595096,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725287669320,0.40273096,2520.2,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725287669510,0.40273096,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725287669710,0.00595096,2520.2,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725287670012,0.00595096,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725287671017,0.00595096,2520.2,2519.7,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287671310,0.40272096,2520.2,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725287671711,0.00595096,2520.2,2519.7,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287671913,0.39683,2519.8,2519.7,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287672114,0.39683,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287672616,6.39683,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287672819,0.99225,2519.4,2518.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725287673115,40.8,2520.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287673414,1.77641,2520.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287673415,0.7844,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287673616,0.39684,2519.8,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725287673819,1.77637,2520.1,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287673820,0.39688,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287674307,11.35789,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287674620,14.56569,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287674826,0.39698,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287675318,0.39697,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287675716,0.39697,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287676116,2.48415,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287676117,1.4919,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287676727,0.39693,2519.2,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725287676913,0.39693,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287676914,3.2078,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287677130,0.39701,2518.7,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287677422,1.4919,2519.4,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287677423,0.40293096,2518.9,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287678021,0.39701,2518.7,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287678316,0.00595096,2518.9,2518.5,0.40298096]
["bitfinex-derivatives","ETHF0:USTF0",1725287678520,0.40293096,2518.9,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287679315,0.00595096,2518.9,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287679621,0.00595096,2518.9,2518.5,0.40298096]
["bitfinex-derivatives","ETHF0:USTF0",1725287679820,0.00595096,2518.9,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287680121,0.39701,2518.7,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287680921,0.39702,2518.6,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287681916,4.36742,2518.6,2518.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287682115,0.39707,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287682317,1.38975,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287682517,1.38975,2518.3,2518.2,3.19079999]
["bitfinex-derivatives","ETHF0:USTF0",1725287682518,5.36095,2518.3,2518.2,3.19079999]
["bitfinex-derivatives","ETHF0:USTF0",1725287682824,5.36095,2518.3,2517.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725287682825,0.99272,2518.2,2517.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725287683119,0.39714,2517.9,2517.5,0.40314096]
["bitfinex-derivatives","ETHF0:USTF0",1725287683320,0.39713,2518.0,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725287683927,0.39713,2517.9,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725287684128,0.39713,2517.9,2517.5,0.40313096]
["bitfinex-derivatives","ETHF0:USTF0",1725287684428,3.2078,2518.1,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725287684828,0.39712,2518.0,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725287685025,3.60491,2518.1,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725287685421,0.39712,2518.0,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725287685621,0.39713,2517.9,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287685929,0.39718,2517.6,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287686317,0.99287,2517.9,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287686318,0.39717,2517.7,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287686524,3.2078,2518.1,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287686827,4.58,2518.7,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287686828,1.5382,2518.5,2517.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287687028,0.397,2518.8,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725287687326,0.397,2518.8,2517.9,8.37896452]
["bitfinex-derivatives","ETHF0:USTF0",1725287687327,7.1782,2518.7,2517.9,8.37896452]
["bitfinex-derivatives","ETHF0:USTF0",1725287687538,8.78024,2519.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287687830,8.78024,2519.0,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725287687831,0.39703,2518.6,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725287688125,0.39702,2518.6,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725287688331,4.20024,2519.0,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287688332,0.99843096,2518.9,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287688535,0.39701,2518.7,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725287688825,0.00595096,2518.9,2518.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287689025,0.397,2518.8,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725287689231,0.00595096,2518.9,2517.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287689426,0.39703,2518.6,2518.1,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725287689628,0.00595096,2518.9,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287689818,0.40293096,2518.9,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725287690232,0.00595096,2518.9,2518.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725287690421,0.397,2518.8,2518.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725287690621,0.00595096,2518.9,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725287690822,0.40292096,2518.9,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725287691029,0.40292096,2518.9,2518.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725287691030,0.39707,2518.4,2518.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725287691217,3.2078,2518.3,2517.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725287691422,0.7532,2518.3,2517.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725287691622,1.15027,2518.3,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725287691822,1.15027,2518.3,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725287692129,0.7532,2518.3,2517.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725287692322,1.15028,2518.3,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725287692522,0.7532,2518.3,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725287692817,1.15028,2518.3,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725287693231,1.15028,2518.3,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725287693530,0.39709,2518.2,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725287694230,1.15027,2518.3,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725287695020,1.15027,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287695021,0.7532,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287695630,1.15027,2518.3,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725287695821,1.15027,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287695822,0.7532,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287696029,0.7532,2518.3,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725287696430,1.15027,2518.3,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725287696727,0.39711,2518.1,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725287696932,0.7532,2518.3,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725287696933,0.39709,2518.2,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725287697234,0.39709,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287697235,0.7532,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287697628,0.39712,2518.0,2517.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725287698028,0.39712,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287698326,0.39715,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287699535,0.39716,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287699943,4.20062,2518.0,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287699944,0.39718,2517.6,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287701238,4.36918,2517.6,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287701430,5.36213,2517.6,2517.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287701846,0.99299,2517.5,2516.6,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1725287702032,0.39731,2516.8,2516.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725287702341,0.39731,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287702540,5.57307,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287702740,5.3141,2517.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287702935,4.58,2517.3,2516.5,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1725287703136,0.39729,2516.9,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287704639,4.58595096,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725287704640,0.00595096,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725287704839,0.00595096,2517.3,2516.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725287705147,0.40319096,2517.3,2516.9,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1725287705341,0.00595096,2517.3,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725287705535,0.00595096,2517.3,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287705536,3.9728,2517.2,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287705842,0.39726,2517.1,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287706044,0.39727,2517.0,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287706240,0.39729,2516.9,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287706943,0.39727,2517.1,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287707247,0.39726,2517.2,2516.8,0.40126733]
["bitfinex-derivatives","ETHF0:USTF0",1725287707540,0.39728,2517.0,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287707741,0.39729,2516.9,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287708647,0.00595096,2517.3,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287708836,0.39725,2517.2,2516.8,0.40126733]
["bitfinex-derivatives","ETHF0:USTF0",1725287709038,0.00595096,2517.3,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725287709039,0.40319096,2517.3,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725287709248,0.39724,2517.2,2516.8,0.40126733]
["bitfinex-derivatives","ETHF0:USTF0",1725287709538,0.39726,2517.1,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287709847,0.40319096,2517.3,2516.8,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1725287710145,0.40319096,2517.3,2516.9,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725287710347,0.00595096,2517.3,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725287710544,0.00595096,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725287711455,0.00595096,2517.3,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725287711942,0.00595096,2517.3,2516.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725287711943,0.00595096,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725287712540,0.00595096,2517.3,2517.2,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1725287712735,3.36217441,2518.2,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725287712736,0.39715,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725287712941,0.39715,2517.8,2517.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725287713235,0.39713,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287713444,3.2078,2518.2,2517.2,0.20109529]
["bitfinex-derivatives","ETHF0:USTF0",1725287713445,4.20054,2518.2,2517.2,0.20109529]
["bitfinex-derivatives","ETHF0:USTF0",1725287713746,4.20054,2518.2,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725287713747,0.39714,2517.9,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725287713943,0.00595096,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287713944,0.40308096,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287714134,0.00595096,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287714338,0.00595096,2518.0,2517.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725287714544,0.00595096,2518.0,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725287714746,0.39714,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725287714940,0.00595096,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725287715149,0.00595096,2518.0,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725287715449,0.00595096,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287715450,0.39714,2517.9,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725287716148,0.00595096,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725287719647,0.00595096,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287719648,0.99876096,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287719856,0.39715,2517.8,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725287720040,0.00595096,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287720041,0.99284,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287720243,3.21375096,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287720444,0.00595096,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725287721041,0.00595096,2518.0,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725287721244,0.00595096,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287721245,0.00595096,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725287721456,0.00595096,2518.0,2517.9,7.57613]
["bitfinex-derivatives","ETHF0:USTF0",1725287721950,0.827,2518.8,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725287722157,0.39704,2518.5,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725287722350,6.32454,2519.0,2518.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725287722351,5.3321,2519.0,2518.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725287722552,6.32451,2519.0,2518.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725287722760,0.7521,2519.0,2518.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725287723052,0.00595096,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287723254,0.7864,2519.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287723555,4.58,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287723770,0.39687,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287724056,4.58,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287724057,4.58,2519.9,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725287724245,4.58,2519.9,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725287724246,0.39689,2519.5,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725287724446,7.7878,2519.6,2518.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725287724651,0.3969,2519.4,2518.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725287724847,0.00595096,2519.8,2518.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725287725345,0.00595096,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287725548,0.00595096,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287725747,0.00595096,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725287726148,0.00595096,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287726347,0.00595096,2519.8,2519.7,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1725287726556,0.00595096,2519.8,2519.7,11.13765]
["bitfinex-derivatives","ETHF0:USTF0",1725287726861,0.00595096,2519.8,2519.7,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725287727050,0.00595096,2519.8,2519.7,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1725287727245,3.2078,2520.5,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725287727652,3.2078,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725287727855,3.2078,2520.5,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725287728056,5.3676,2521.2,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725287728057,3.2078,2521.2,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725287728252,3.2078,2521.2,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287728449,3.2078,2521.2,2520.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287728450,3.2078,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287728755,3.2078,2521.2,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725287729150,3.21375096,2521.2,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725287729353,8.19041096,2521.2,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725287729551,7.79375096,2521.2,2520.1,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725287729752,0.39671,2520.8,2520.1,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1725287729958,0.39672,2520.8,2519.9,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725287730153,3.60451,2520.9,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725287730365,3.60451,2520.9,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725287730366,3.2078,2520.9,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725287730564,7.79375096,2521.2,2520.0,11.87478064]
["bitfinex-derivatives","ETHF0:USTF0",1725287731061,3.2078,2521.1,2520.0,8.27018064]
["bitfinex-derivatives","ETHF0:USTF0",1725287731248,3.2078,2521.1,2520.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287731452,3.2078,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287731663,3.2078,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725287732160,3.2078,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725287732565,3.2078,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725287732859,3.2078,2521.1,2520.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725287732860,3.2078,2521.1,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725287733059,3.2078,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725287733661,0.00595096,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725287733861,0.00595096,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725287734255,0.00595096,2521.2,2521.1,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725287734866,0.00595096,2521.2,2521.1,10.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725287735063,0.00595096,2521.2,2521.1,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725287735868,0.00595096,2521.2,2521.1,10.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725287736067,3.2078,2521.9,2521.1,18.10892619]
["bitfinex-derivatives","ETHF0:USTF0",1725287736269,3.2078,2521.9,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725287736467,3.2078,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725287736668,0.19991258,2522.6,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725287736669,0.39641,2522.8,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725287736865,3.2078,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287737072,0.39636,2523.1,2522.6,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725287737270,5.3507,2523.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287737271,3.2078,2523.6,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287737473,0.00595096,2523.2,2522.6,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287737666,0.00595096,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287737866,0.00595096,2523.2,2523.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1725287738070,0.00595096,2523.2,2522.7,5.09827712]
["bitfinex-derivatives","ETHF0:USTF0",1725287738071,0.00595096,2523.2,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725287738274,0.00595096,2523.2,2522.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1725287738572,0.00595096,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725287739084,0.00595096,2523.2,2523.1,4.35955]
["bitfinex-derivatives","ETHF0:USTF0",1725287739286,0.00595096,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287739471,0.00595096,2523.2,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725287739976,0.00595096,2523.2,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725287740386,0.00595096,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287740587,0.00595096,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287740789,0.00595096,2523.2,2523.0,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1725287741183,0.00595096,2523.2,2523.1,4.35955]
["bitfinex-derivatives","ETHF0:USTF0",1725287741385,0.7636,2524.0,2523.1,14.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725287741386,0.39622,2524.0,2523.1,14.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725287741683,0.39623,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287741882,3.2078,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287741883,0.3962,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287742086,3.2078,2524.1,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725287742288,3.2078,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287742589,0.3963,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287742780,4.19835,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287742781,0.39628,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287743086,0.39629,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287743293,0.8215,2523.8,2523.3,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725287743585,3.2078,2524.3,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287743787,4.58,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287743788,3.2078,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287743983,1.6458,2524.8,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725287744199,7.7878,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287744200,3.2078,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287744484,25.10871622,2528.6,2525.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725287744485,1.22017,2526.2,2525.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725287744685,3.2078,2527.0,2526.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287744887,4.52071622,2528.6,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725287744888,3.2078,2526.6,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725287745185,3.2078,2526.5,2525.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287745491,3.2078,2526.9,2526.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287745681,3.2078,2526.6,2526.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287745988,3.2078,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287746193,3.2078,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287746787,3.2078,2526.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725287746788,3.2078,2526.2,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287746992,3.2078,2526.2,2523.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725287746993,3.2078,2525.4,2524.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725287747297,3.2078,2525.4,2524.9,9.28051863]
["bitfinex-derivatives","ETHF0:USTF0",1725287747477,0.39598,2525.5,2524.9,8.48845863]
["bitfinex-derivatives","ETHF0:USTF0",1725287747478,0.39605,2525.0,2524.9,8.48845863]
["bitfinex-derivatives","ETHF0:USTF0",1725287747677,3.60385,2525.0,2524.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725287747878,0.99007,2525.2,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287748090,3.2078,2525.7,2524.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725287748279,3.2078,2525.9,2524.9,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1725287748479,3.2078,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725287749086,3.60366,2526.3,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725287749286,3.2078,2526.4,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725287749487,3.2078,2526.4,2525.3,0.20298675]
["bitfinex-derivatives","ETHF0:USTF0",1725287749488,3.2078,2526.3,2525.3,0.20298675]
["bitfinex-derivatives","ETHF0:USTF0",1725287749690,3.2078,2526.0,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725287749886,3.2078,2526.0,2525.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287749887,0.39592,2525.9,2525.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287750089,0.39592,2525.9,2524.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287750090,3.60381,2525.3,2524.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287750288,5.5506,2526.7,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725287750289,3.2078,2525.6,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725287750482,3.2078,2525.6,2524.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287750678,0.8006,2526.7,2525.1,13.26361978]
["bitfinex-derivatives","ETHF0:USTF0",1725287750679,3.2078,2526.2,2525.1,13.26361978]
["bitfinex-derivatives","ETHF0:USTF0",1725287750879,41.6006,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287750880,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287751082,0.39584,2526.4,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725287751284,3.2078,2526.3,2525.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725287751496,3.6037,2526.0,2525.2,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725287751794,3.2078,2526.4,2525.5,8.81200284]
["bitfinex-derivatives","ETHF0:USTF0",1725287752089,0.777,2526.6,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725287752090,3.2078,2526.1,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725287752391,0.777,2526.6,2525.5,8.34949387]
["bitfinex-derivatives","ETHF0:USTF0",1725287752392,3.2078,2526.5,2525.5,8.34949387]
["bitfinex-derivatives","ETHF0:USTF0",1725287752581,3.2078,2526.5,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725287752889,1.17281,2526.6,2525.5,8.34949387]
["bitfinex-derivatives","ETHF0:USTF0",1725287752890,0.39584,2526.4,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725287753089,3.9848,2526.6,2525.5,8.34949387]
["bitfinex-derivatives","ETHF0:USTF0",1725287753090,3.2078,2526.2,2525.5,8.34949387]
["bitfinex-derivatives","ETHF0:USTF0",1725287753290,3.2078,2526.1,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725287753487,3.2078,2526.1,2525.5,8.34949387]
["bitfinex-derivatives","ETHF0:USTF0",1725287753690,0.39585,2526.3,2525.7,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1725287753879,0.39586,2526.3,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725287754082,0.39586,2526.3,2525.5,8.34949387]
["bitfinex-derivatives","ETHF0:USTF0",1725287754083,4.19737,2526.5,2525.5,0.19391174]
["bitfinex-derivatives","ETHF0:USTF0",1725287754285,0.777,2526.6,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287754489,3.2078,2526.2,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725287754685,0.39588,2526.1,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725287754892,3.2078,2526.1,2525.4,8.53201965]
["bitfinex-derivatives","ETHF0:USTF0",1725287755090,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287755289,3.2078,2526.4,2525.6,8.53561998]
["bitfinex-derivatives","ETHF0:USTF0",1725287755491,0.39587,2526.2,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725287755690,3.2078,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287755887,0.98958,2526.5,2525.2,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725287755888,3.2078,2526.0,2525.2,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725287756096,3.2078,2526.0,2525.5,8.93158998]
["bitfinex-derivatives","ETHF0:USTF0",1725287756288,3.2078,2526.0,2525.5,8.53561998]
["bitfinex-derivatives","ETHF0:USTF0",1725287756597,0.39602,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287756890,0.98976,2526.0,2524.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1725287756891,3.2078,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287757092,3.2078,2525.8,2525.0,8.43596894]
["bitfinex-derivatives","ETHF0:USTF0",1725287757298,0.396,2525.4,2525.0,8.43596894]
["bitfinex-derivatives","ETHF0:USTF0",1725287757593,3.2078,2525.5,2524.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287757802,0.39605,2525.0,2524.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287758091,0.39605,2525.0,2523.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725287758092,0.39613,2524.6,2524.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725287758291,0.39618,2524.2,2523.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725287758493,0.39616,2524.3,2524.2,8.34618035]
["bitfinex-derivatives","ETHF0:USTF0",1725287758690,0.39618,2524.2,2524.0,8.34618035]
["bitfinex-derivatives","ETHF0:USTF0",1725287758997,0.7979,2524.6,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725287758998,3.2078,2524.1,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725287759195,0.3962,2524.1,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725287759395,0.39617,2524.3,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725287759603,3.2078,2524.2,2523.7,8.33162391]
["bitfinex-derivatives","ETHF0:USTF0",1725287759796,0.00589838,2524.1,2523.9,8.33162391]
["bitfinex-derivatives","ETHF0:USTF0",1725287759986,0.00589838,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725287760193,0.00589838,2524.1,2524.0,4.35781]
["bitfinex-derivatives","ETHF0:USTF0",1725287760397,0.3974,2525.6,2524.0,4.35781]
["bitfinex-derivatives","ETHF0:USTF0",1725287760398,3.96,2524.9,2524.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1725287760591,3.2078,2524.9,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725287760794,0.39605,2525.1,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725287760998,0.39605,2525.1,2524.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287760999,3.2078,2525.1,2524.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287761204,3.2078,2526.3,2524.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287761413,3.9734,2526.3,2525.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287761597,0.39592,2525.9,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725287761902,0.39592,2525.9,2525.6,8.10981023]
["bitfinex-derivatives","ETHF0:USTF0",1725287762088,0.39594,2525.7,2525.6,8.10981023]
["bitfinex-derivatives","ETHF0:USTF0",1725287762293,3.9734,2526.3,2525.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725287762597,1.97823,2527.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287762598,3.2078,2527.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287762799,3.2078,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287763001,0.7656,2527.6,2526.6,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287763002,3.2078,2527.4,2526.6,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287763199,0.19788761,2527.9,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725287763200,3.2078,2527.3,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725287763401,3.2078,2527.3,2526.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725287763707,0.7847,2527.8,2526.7,8.17597231]
["bitfinex-derivatives","ETHF0:USTF0",1725287763708,3.2078,2527.2,2526.7,8.17597231]
["bitfinex-derivatives","ETHF0:USTF0",1725287764004,3.2078,2527.1,2526.7,8.17597231]
["bitfinex-derivatives","ETHF0:USTF0",1725287764201,0.7847,2527.8,2526.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725287764202,3.2078,2527.6,2526.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725287764506,3.2078,2527.6,2527.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725287764708,3.2078,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287765005,3.2078,2527.6,2527.2,8.74593304]
["bitfinex-derivatives","ETHF0:USTF0",1725287765308,1.6211,2528.4,2527.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287765507,3.60328,2528.7,2528.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725287765706,0.39549,2528.6,2528.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725287765910,3.2078,2528.1,2527.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725287766114,3.2078,2528.3,2528.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287766406,0.8088,2528.6,2528.1,12.90994313]
["bitfinex-derivatives","ETHF0:USTF0",1725287766407,3.6033,2528.6,2528.1,12.90994313]
["bitfinex-derivatives","ETHF0:USTF0",1725287766601,3.2078,2528.6,2528.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287766797,3.2078,2528.3,2528.2,8.15994313]
["bitfinex-derivatives","ETHF0:USTF0",1725287767001,3.60335,2528.3,2528.2,8.15994313]
["bitfinex-derivatives","ETHF0:USTF0",1725287767318,0.39557,2528.1,2528.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287767805,0.39568,2527.4,2526.9,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287767999,0.39568,2527.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725287768000,3.2078,2527.1,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725287768204,3.2078,2526.8,2526.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287768399,3.2078,2527.0,2526.6,8.38896862]
["bitfinex-derivatives","ETHF0:USTF0",1725287768598,3.2078,2527.0,2526.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287768799,0.39583,2526.5,2525.9,5.14591]
["bitfinex-derivatives","ETHF0:USTF0",1725287769002,3.2078,2526.3,2525.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1725287769305,0.39591,2526.0,2525.6,8.07536048]
["bitfinex-derivatives","ETHF0:USTF0",1725287769502,0.39594,2525.8,2525.6,8.08129931]
["bitfinex-derivatives","ETHF0:USTF0",1725287769806,3.2078,2525.9,2524.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1725287770007,3.60386,2525.0,2524.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287770308,4.19796,2525.0,2523.9,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287770606,0.39612,2524.6,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725287770812,3.2078,2524.7,2523.9,12.94634884]
["bitfinex-derivatives","ETHF0:USTF0",1725287771101,41.1974,2525.5,2524.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287771102,3.2078,2525.2,2524.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287771311,3.2078,2525.2,2524.6,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287771501,3.2078,2525.2,2524.7,8.09193036]
["bitfinex-derivatives","ETHF0:USTF0",1725287771700,0.39599,2525.4,2524.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725287772011,0.00593883,2525.2,2524.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725287772194,3.2078,2524.9,2524.7,6.84883036]
["bitfinex-derivatives","ETHF0:USTF0",1725287772399,0.39606,2525.0,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725287772701,3.2078,2524.9,2524.4,8.50374929]
["bitfinex-derivatives","ETHF0:USTF0",1725287772906,0.00593883,2525.2,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725287773111,3.2078,2525.1,2524.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287773403,0.00593883,2525.2,2524.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287773404,0.39614,2524.5,2524.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287773598,3.2078,2524.5,2524.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287773799,3.2078,2524.5,2524.1,8.45828132]
["bitfinex-derivatives","ETHF0:USTF0",1725287774000,0.39618,2524.2,2524.1,8.45828132]
["bitfinex-derivatives","ETHF0:USTF0",1725287774200,0.39618,2524.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287774201,7.1694,2524.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287774406,3.2078,2523.9,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287774608,3.2078,2523.9,2523.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725287774802,3.60404,2523.9,2523.1,8.28288883]
["bitfinex-derivatives","ETHF0:USTF0",1725287775006,3.60404,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287775007,3.60404,2523.9,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725287775207,0.39624,2523.8,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725287775410,0.00593883,2523.8,2523.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287775709,0.00593883,2523.8,2523.7,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1725287775710,8.83e-06,2523.8,2523.7,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1725287775906,8.83e-06,2523.8,2523.7,5.34931]
["bitfinex-derivatives","ETHF0:USTF0",1725287776099,3.2078,2525.0,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725287776406,0.8102,2525.7,2523.7,24.58742535]
["bitfinex-derivatives","ETHF0:USTF0",1725287776407,3.2078,2524.9,2524.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287776607,3.2078,2524.9,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287776608,3.2078,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287777006,3.21373883,2524.6,2524.1,8.4993653]
["bitfinex-derivatives","ETHF0:USTF0",1725287777207,0.00593883,2524.6,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725287777701,0.00593883,2524.6,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725287777906,0.00593883,2524.6,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725287778109,0.40205883,2524.6,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725287778417,0.00593883,2524.6,2524.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287778712,0.00593883,2524.6,2524.2,8.12604698]
["bitfinex-derivatives","ETHF0:USTF0",1725287779104,0.00593883,2524.6,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725287779302,0.00593883,2524.6,2524.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287779498,8.83e-06,2524.6,2524.5,6.13647]
["bitfinex-derivatives","ETHF0:USTF0",1725287779717,3.2078,2527.0,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725287779904,3.2078,2526.7,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725287780104,0.39577,2526.8,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725287780407,3.2078,2526.7,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725287780615,3.2078,2526.7,2526.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287780816,3.2078,2526.7,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725287781111,3.2078,2526.7,2526.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287781322,3.2078,2526.4,2525.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287781616,0.39581,2526.6,2526.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287781815,0.39582,2526.6,2526.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287782006,0.00593883,2526.8,2526.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287782007,3.2078,2526.4,2526.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287782502,0.39585,2526.3,2526.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287782909,10.35425,2526.3,2526.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287783611,4.7127,2526.3,2525.4,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287783805,4.7127,2526.3,2525.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725287783806,3.2078,2526.4,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725287784010,3.2078,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725287784216,0.40171883,2526.8,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725287784217,0.3958,2526.6,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725287784415,0.39584,2526.4,2526.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287785021,0.00593883,2526.8,2526.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287785022,0.39587,2526.2,2526.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287785319,3.60367,2526.2,2526.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287785614,3.9584,2526.2,2526.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287785820,3.2078,2526.2,2526.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287786008,0.00593883,2526.8,2526.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287786009,4.19728,2526.7,2526.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287786209,0.39586,2526.3,2526.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287786417,3.60367,2526.2,2526.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287786715,0.39596,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287786910,0.98971,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287786911,3.2078,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287787131,0.746,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287787318,0.746,2526.1,2525.5,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287787710,0.746,2526.1,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725287787910,0.746,2526.1,2525.5,7.96373883]
["bitfinex-derivatives","ETHF0:USTF0",1725287787911,3.2078,2526.4,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725287788110,3.2078,2526.4,2525.5,7.96373883]
["bitfinex-derivatives","ETHF0:USTF0",1725287788314,0.39586,2526.3,2525.5,7.96373883]
["bitfinex-derivatives","ETHF0:USTF0",1725287788508,3.2078,2526.4,2525.5,7.96373883]
["bitfinex-derivatives","ETHF0:USTF0",1725287788712,3.2078,2526.4,2525.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287788919,0.39579,2526.7,2525.8,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287789122,3.21373883,2526.8,2526.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287789713,3.60951883,2526.8,2526.3,5.07911085]
["bitfinex-derivatives","ETHF0:USTF0",1725287790020,3.21373883,2526.8,2526.3,4.68327085]
["bitfinex-derivatives","ETHF0:USTF0",1725287790232,3.21373883,2526.8,2526.4,12.32107943]
["bitfinex-derivatives","ETHF0:USTF0",1725287790233,0.00593883,2526.8,2526.4,12.32107943]
["bitfinex-derivatives","ETHF0:USTF0",1725287790518,0.00593883,2526.8,2526.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725287790829,0.39569,2527.4,2527.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725287791011,3.2078,2527.8,2526.7,8.36347943]
["bitfinex-derivatives","ETHF0:USTF0",1725287791210,1.5967,2528.0,2526.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287791211,0.39575,2527.0,2526.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287791420,0.39574,2527.0,2526.6,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725287791617,0.00593883,2527.1,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287791825,0.98936,2527.0,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287792023,0.3958,2526.6,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287792526,0.8014,2526.9,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287792709,0.00593883,2527.1,2526.5,8.15994863]
["bitfinex-derivatives","ETHF0:USTF0",1725287792909,0.3958,2526.6,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287793418,4.3534,2526.6,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287793822,10.3534,2526.6,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287794022,14.55072,2526.6,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287794525,0.39585,2526.4,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725287794713,0.3959,2526.0,2525.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287794917,0.3959,2526.0,2525.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725287794918,0.3959,2526.0,2525.9,8.37811707]
["bitfinex-derivatives","ETHF0:USTF0",1725287795121,4.0249,2526.8,2525.9,8.37811707]
["bitfinex-derivatives","ETHF0:USTF0",1725287795420,0.39593,2525.9,2525.7,8.48823889]
["bitfinex-derivatives","ETHF0:USTF0",1725287795619,0.3959,2526.0,2525.5,4.75593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287795820,0.39591,2525.9,2525.5,5.15190883]
["bitfinex-derivatives","ETHF0:USTF0",1725287796021,3.2078,2526.2,2525.5,4.75593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287796219,0.39594,2525.8,2525.5,4.75593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287796430,0.98957,2526.5,2525.5,4.75593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287796631,4.19739,2526.4,2525.5,4.75593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287796813,0.98948,2526.7,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725287796814,0.39587,2526.2,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725287797120,0.39588,2526.1,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725287797626,0.39588,2526.1,2525.5,4.75593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287797627,0.39587,2526.2,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725287797921,4.1974,2526.4,2525.5,4.75593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287798117,0.3959,2526.0,2525.5,4.75593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287798316,0.98968,2526.2,2525.5,4.75593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287798516,0.98962,2526.4,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725287798719,0.39582,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287799024,0.8171,2526.8,2526.0,8.2226654]
["bitfinex-derivatives","ETHF0:USTF0",1725287799226,1.21287,2526.8,2526.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725287799420,1.21287,2526.8,2526.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287799421,1.21287,2526.8,2526.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725287799736,0.39581,2526.6,2526.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287799916,3.2078,2526.6,2526.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287800116,0.39584,2526.4,2526.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287800315,0.39582,2526.5,2525.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287800524,3.2078,2526.6,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725287800727,0.98951,2526.7,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725287800728,3.2078,2526.4,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725287800926,3.2078,2526.4,2526.0,8.1162611]
["bitfinex-derivatives","ETHF0:USTF0",1725287801222,3.2078,2526.4,2525.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287801223,3.2078,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287801431,0.8171,2526.8,2525.6,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1725287801432,0.39583,2526.5,2525.6,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1725287801621,3.60363,2526.5,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725287801826,3.60363,2526.5,2526.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725287802126,3.2078,2526.4,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725287802333,3.2078,2526.1,2525.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287802520,3.9584,2526.3,2525.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287802521,3.2078,2525.6,2525.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287802824,0.00593883,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725287803625,0.00593883,2525.8,2525.7,4.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725287804327,0.00593883,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725287804630,0.00593883,2525.8,2525.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287804827,0.39596,2525.6,2525.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287805335,7.56296,2525.6,2525.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287805825,0.00593883,2525.8,2525.7,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1725287806030,0.00593883,2525.8,2525.7,5.34501]
["bitfinex-derivatives","ETHF0:USTF0",1725287806219,0.8066,2526.9,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725287806220,3.2078,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725287806416,0.8066,2526.9,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725287806417,4.0144,2526.9,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725287806727,0.39581,2526.6,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725287806938,3.2078,2526.6,2525.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287807230,0.00593883,2526.5,2526.0,8.35492928]
["bitfinex-derivatives","ETHF0:USTF0",1725287807528,3.2078,2526.3,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725287807722,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287807723,3.2078,2526.3,2525.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725287808122,0.39592,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287808429,0.00593883,2526.5,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287808629,3.2078,2526.4,2525.7,8.19241109]
["bitfinex-derivatives","ETHF0:USTF0",1725287808826,0.00593883,2526.5,2525.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1725287809029,0.00593883,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725287809334,3.2078,2526.9,2526.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725287809726,3.2078,2526.9,2526.4,8.30202917]
["bitfinex-derivatives","ETHF0:USTF0",1725287809727,0.39568,2527.4,2526.4,8.30202917]
["bitfinex-derivatives","ETHF0:USTF0",1725287809934,0.39568,2527.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287809935,0.39568,2527.4,2526.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725287810230,3.2078,2527.5,2526.6,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725287810531,3.2078,2527.5,2526.7,8.14743866]
["bitfinex-derivatives","ETHF0:USTF0",1725287810735,0.39573,2527.1,2526.7,8.14743866]
["bitfinex-derivatives","ETHF0:USTF0",1725287810934,3.2078,2527.0,2526.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287811235,0.39573,2527.1,2526.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287811933,3.21373883,2527.4,2526.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287811934,0.39571,2527.2,2526.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287812125,3.21373883,2527.4,2526.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287812421,3.21373883,2527.4,2527.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725287812621,3.21373883,2527.4,2527.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725287812826,3.21373883,2527.4,2527.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725287813034,7.17053883,2527.4,2526.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287813330,0.39576,2526.9,2526.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287813730,4.35336,2526.9,2526.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287814334,9.9576,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287814635,7.1654,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287814936,0.39583,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287815133,0.3959,2526.0,2525.9,8.4609852]
["bitfinex-derivatives","ETHF0:USTF0",1725287815335,0.39592,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287815534,0.00593883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287815729,3.21373883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287815928,0.00593883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287816126,0.39591,2525.9,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287816326,6.0,2525.9,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287816532,3.9592,2525.8,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287816737,0.00593883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287817045,0.00593883,2526.0,2525.7,0.40187883]
["bitfinex-derivatives","ETHF0:USTF0",1725287817231,0.00593883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287817740,0.00593883,2526.0,2525.7,0.40187883]
["bitfinex-derivatives","ETHF0:USTF0",1725287818035,0.00593883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287819038,3.96513883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287819233,0.00593883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287819428,0.40184883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287819639,3.9592,2525.9,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287819836,0.00593883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287820226,0.40183883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287820632,0.00593883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287820938,0.00593883,2526.0,2525.7,0.40187883]
["bitfinex-derivatives","ETHF0:USTF0",1725287821136,3.96513883,2526.0,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287821333,0.39593,2525.8,2525.7,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287821531,0.39593,2525.8,2524.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1725287821532,0.98987,2525.7,2524.5,0.54901631]
["bitfinex-derivatives","ETHF0:USTF0",1725287821731,0.3961,2524.8,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725287822244,0.3961,2524.8,2523.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725287822245,3.2078,2524.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287822435,0.39617,2524.3,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725287822739,4.7804,2524.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287822935,0.39613,2524.6,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725287823130,4.7804,2524.7,2523.6,8.41711066]
["bitfinex-derivatives","ETHF0:USTF0",1725287823131,0.809,2524.7,2523.6,8.41711066]
["bitfinex-derivatives","ETHF0:USTF0",1725287823337,0.809,2524.7,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287823531,3.60385,2525.1,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725287823732,0.39609,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287823935,0.39609,2524.8,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725287824137,0.39616,2524.4,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725287824335,0.39613,2524.6,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725287824540,3.2078,2524.8,2523.8,8.08742787]
["bitfinex-derivatives","ETHF0:USTF0",1725287824841,3.2078,2524.8,2523.7,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1725287824842,0.7718,2524.7,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725287825058,0.39616,2524.4,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725287825244,0.39617,2524.3,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725287825546,0.40209883,2524.4,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725287825733,0.00593883,2524.4,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287825930,0.39619,2524.2,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287826150,0.00593883,2524.4,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725287826337,0.00593883,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725287826532,0.00593883,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725287827131,0.00593883,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287827441,0.00593883,2524.4,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725287827643,0.00593883,2524.4,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725287827842,0.00593883,2524.4,2523.8,8.16540998]
["bitfinex-derivatives","ETHF0:USTF0",1725287827843,0.00593883,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725287828149,0.00593883,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287828444,0.00593883,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725287828838,0.00593883,2524.4,2524.1,8.0830621]
["bitfinex-derivatives","ETHF0:USTF0",1725287829143,0.00593883,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725287829345,0.00593883,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725287829539,0.00593883,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725287829740,0.00593883,2524.4,2524.1,8.4792521]
["bitfinex-derivatives","ETHF0:USTF0",1725287829942,0.00593883,2524.4,2524.1,8.0830621]
["bitfinex-derivatives","ETHF0:USTF0",1725287830243,0.00593883,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287830439,3.96753883,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287830632,3.96753883,2524.4,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725287830633,0.3962,2524.1,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725287831034,0.8039,2524.3,2523.6,0.40219883]
["bitfinex-derivatives","ETHF0:USTF0",1725287831238,0.3962,2524.1,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725287831540,0.3962,2524.1,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287831737,0.3962,2524.1,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725287831933,0.39619,2524.2,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725287832135,0.39618,2524.2,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725287832344,0.3962,2524.1,2523.6,0.40219883]
["bitfinex-derivatives","ETHF0:USTF0",1725287832645,0.8039,2524.3,2523.6,0.40220883]
["bitfinex-derivatives","ETHF0:USTF0",1725287832839,0.8039,2524.3,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725287833038,0.8039,2524.3,2523.6,0.40220883]
["bitfinex-derivatives","ETHF0:USTF0",1725287833039,0.3962,2524.1,2523.6,0.40220883]
["bitfinex-derivatives","ETHF0:USTF0",1725287833345,0.39621,2524.1,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287833545,7.1702,2524.1,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287833749,0.39623,2523.9,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287833944,3.9624,2524.1,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287834136,0.39626,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287834343,0.39626,2523.7,2522.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725287834344,0.9907,2523.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287834636,0.39638,2523.0,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725287834945,0.39638,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287834946,0.39639,2522.9,2522.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725287835345,0.00593883,2522.9,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287835736,0.99690883,2522.9,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287835943,0.39645,2522.5,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287836549,0.00593883,2522.9,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725287837143,0.00593883,2522.9,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725287837144,0.40232883,2522.9,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725287837445,0.40232883,2522.9,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287837446,0.00593883,2522.9,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725287837645,0.00593883,2522.9,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287837945,0.00593883,2522.9,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725287838150,0.00593883,2522.9,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287838151,0.00593883,2522.9,2522.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725287838353,0.40232883,2522.9,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725287838535,0.39641,2522.8,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287838739,0.00593883,2522.9,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287839351,0.40232883,2522.9,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725287839537,0.00593883,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725287840145,0.00593883,2522.9,2522.8,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725287840370,3.2078,2523.9,2522.8,14.16281]
["bitfinex-derivatives","ETHF0:USTF0",1725287840557,0.7766,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287840558,3.2078,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287840847,0.39624,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287841042,3.2078,2524.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287841240,0.39619,2524.2,2523.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1725287841452,3.2078,2524.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287841453,0.40215883,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287841752,0.40214883,2524.0,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725287842353,0.40214883,2524.0,2523.3,8.41205281]
["bitfinex-derivatives","ETHF0:USTF0",1725287842354,3.9624,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287842538,3.9624,2523.9,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725287842539,0.39623,2523.9,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725287843249,0.39627,2523.7,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725287843451,0.39629,2523.6,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725287843750,3.21373883,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287843944,3.21373883,2524.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287844243,3.21373883,2524.0,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725287844244,0.99058,2523.9,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725287844547,0.39631,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725287844746,0.99061,2523.8,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725287845050,0.39631,2523.4,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725287845454,1.75628,2523.9,2522.7,4.19882]
["bitfinex-derivatives","ETHF0:USTF0",1725287845647,1.75628,2523.9,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725287845648,0.39633,2523.3,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725287846149,0.7686,2523.6,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287846347,0.7686,2523.6,2522.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1725287846348,1.16488,2523.6,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725287846853,0.39629,2523.5,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725287847053,0.7686,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287847246,0.7686,2523.6,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725287847443,0.39633,2523.3,2523.0,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1725287848045,0.39631,2523.4,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725287848346,0.39633,2523.3,2523.0,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1725287848553,0.7686,2523.6,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725287848750,3.2078,2523.5,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287848942,4.7318,2523.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287848943,3.2078,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287849142,0.39641,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287849555,0.39642,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287849847,0.99089,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287849848,1.79989,2523.1,2522.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725287850052,0.39638,2523.0,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725287850248,4.75,2523.4,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287850249,3.9764,2523.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287850641,0.99074,2523.5,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287850851,0.39631,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725287851041,3.9764,2523.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287851042,0.39635,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287851245,0.39634,2523.2,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725287851447,0.3963,2523.5,2522.6,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1725287851657,3.9764,2523.6,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725287852047,0.7686,2523.6,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725287852347,0.7686,2523.6,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725287852348,0.99074,2523.5,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725287852557,3.9764,2523.6,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725287852856,4.37268,2523.6,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725287853052,0.7686,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287853243,0.7686,2523.6,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725287853441,1.16488,2523.6,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725287853646,0.7686,2523.6,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287853848,0.39635,2523.2,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725287854044,0.39635,2523.1,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725287854244,0.99073,2523.5,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725287854552,0.39636,2523.1,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725287854747,0.39636,2523.1,2522.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725287855052,0.39637,2523.0,2522.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725287855252,0.3964,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287855460,3.2078,2523.0,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287855655,1.19251,2522.8,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287855857,4.0039,2522.8,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287856156,0.39645,2522.5,2522.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287856455,0.39645,2522.5,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725287856456,0.39651,2522.1,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725287856652,0.39651,2522.1,2521.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725287856845,3.60425,2522.5,2521.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725287856846,3.2078,2522.5,2521.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725287857046,0.39657,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287857249,0.99124,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287857250,3.2078,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287857446,1.80738,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287857655,0.39654,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287857857,0.39656,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287858045,0.39657,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287858248,4.36217,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287859354,0.7852,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287859555,0.39656,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287859858,0.39657,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287860060,0.3966,2521.5,2521.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287860558,3.9656,2521.5,2521.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287860747,4.75,2521.9,2521.4,0.40255883]
["bitfinex-derivatives","ETHF0:USTF0",1725287860748,0.39657,2521.8,2521.4,0.40255883]
["bitfinex-derivatives","ETHF0:USTF0",1725287860948,4.75,2521.9,2521.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287861148,0.39659,2521.7,2521.4,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725287861356,0.39664,2521.3,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725287861549,0.39666,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287861949,0.99152,2521.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287861950,0.99159,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287862152,0.39672,2520.8,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725287862355,0.00595096,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287862747,0.39672,2520.8,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725287862951,0.00595096,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287862952,0.39675,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287863152,0.99179,2520.8,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287863460,0.39678,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287863953,10.36478,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287864155,41.19677,2520.5,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287864354,40.8,2520.5,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287864559,4.36478,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287864856,46.8,2520.5,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287864857,41.19677,2520.5,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287865158,0.39678,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287865656,0.39677,2520.5,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287866063,0.39676,2520.6,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287866272,0.39676,2520.5,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287866856,4.75,2520.7,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287867056,0.7827,2520.8,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725287867254,0.7827,2520.8,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287867255,0.848,2521.3,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725287867455,0.39678,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287867657,0.39672,2520.8,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725287867959,0.39675,2520.6,2520.3,0.40274096]
["bitfinex-derivatives","ETHF0:USTF0",1725287868159,0.99174,2521.0,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287868359,0.39677,2520.5,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287868558,4.19959,2520.8,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287868559,0.39678,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287868757,3.2078,2520.8,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287868965,5.14667,2521.1,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725287869168,5.14667,2521.1,2520.3,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287869169,4.75,2521.1,2520.3,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287869362,5.14668,2521.1,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725287869557,4.75,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725287869857,5.14667,2521.1,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725287870069,0.39668,2521.0,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725287870260,4.75,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725287870561,0.8362,2521.4,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725287870766,1.23283,2521.4,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725287871263,0.39658,2521.7,2520.9,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1725287871561,5.536,2521.8,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287871754,0.39661,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287871956,0.39659,2521.6,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287872353,0.39659,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287872354,0.39661,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725287872760,0.40254096,2521.7,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287872965,0.40253096,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287873150,0.3966,2521.6,2521.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725287873356,0.00595096,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287873553,0.00595096,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725287874262,0.00595096,2521.7,2521.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725287874465,0.00595096,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287874762,0.00595096,2521.7,2521.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725287875662,0.00595096,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287876159,0.40252096,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287876361,0.00595096,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287876760,0.00595096,2521.7,2521.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725287877457,0.00595096,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287877663,0.00595096,2521.7,2521.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725287880175,0.00595096,2521.7,2521.6,7.56999]
["bitfinex-derivatives","ETHF0:USTF0",1725287880861,0.00595096,2521.7,2521.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725287882059,0.40252096,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287882572,0.00595096,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287882965,0.00595096,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725287883272,0.00595096,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287883273,0.39662,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287883668,0.99739096,2521.7,2521.3,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725287883669,0.39659,2521.6,2521.3,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725287883869,0.40253096,2521.7,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287884167,0.40253096,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725287884373,0.40253096,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287884576,4.57,2521.6,2520.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725287884776,4.57,2521.6,2520.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725287884777,7.7778,2521.6,2520.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725287885082,0.39668,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287885272,0.39671,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287885568,0.99156,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725287885569,0.39663,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725287885773,0.00595096,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725287885965,0.00595096,2521.7,2521.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725287886165,0.00595096,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287886476,0.40253096,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725287886768,0.00595096,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725287886975,0.00595096,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287886976,0.39661,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287887164,0.3966,2521.6,2521.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725287887369,4.57,2521.6,2520.9,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1725287887666,0.39663,2521.4,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725287888075,4.57,2521.6,2520.9,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1725287888375,0.99156,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287888578,4.57,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287888780,4.96664,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725287888969,4.96664,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287889274,0.00595096,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725287889580,0.00595096,2521.7,2521.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725287890475,0.00595096,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287890675,0.00595096,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287890873,0.3966,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287891075,0.99741096,2521.7,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725287891384,4.57,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287891677,0.39664,2521.3,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725287891872,4.57,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725287892079,4.96661,2521.5,2521.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725287892286,4.57,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287893184,0.00595096,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287893374,0.00595096,2521.7,2521.0,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1725287893375,0.00595096,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287893573,0.00595096,2521.7,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725287893771,0.00595096,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287893971,0.40253096,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287894171,0.00595096,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287894381,0.39662,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725287894576,0.39661,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287894775,0.00595096,2521.7,2521.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725287894776,0.39662,2521.4,2521.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725287895077,0.39661,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725287895281,0.40253096,2521.7,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725287895476,0.00595096,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287895672,0.00595096,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725287896974,0.00595096,2521.7,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725287897180,0.40253096,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725287897380,0.40253096,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287897581,0.39659,2521.6,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287897783,0.39659,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287897984,0.00595096,2521.7,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725287898286,0.00595096,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287898287,0.39659,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725287898479,0.40252096,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725287898679,0.39659,2521.6,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725287898985,0.39661,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725287899283,0.00595096,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287899284,0.3966,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287899884,0.39659,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287900101,0.40253096,2521.7,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287900385,0.3966,2521.6,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725287900585,0.00595096,2521.7,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287900789,0.40253096,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287900987,0.40253096,2521.7,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287901191,0.39663,2521.4,2521.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725287901687,0.39664,2521.3,2521.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725287902082,4.57,2521.5,2521.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725287902391,0.39664,2521.3,2521.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725287902590,5.56164,2521.2,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725287902794,5.56164,2521.2,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725287902795,0.39671,2520.9,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725287903012,3.2078,2521.5,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287903013,4.19923,2521.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287903182,4.19923,2521.8,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725287903183,3.60437,2521.8,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725287903488,4.57,2521.6,2520.8,2.54579]
["bitfinex-derivatives","ETHF0:USTF0",1725287903685,4.57,2521.6,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725287903881,4.57,2521.6,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287904082,0.3966,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287904295,4.57,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725287904597,4.96659,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725287905093,4.57,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725287905390,3.2078,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287905391,0.40252096,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287905593,0.00595096,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287905893,0.39659,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725287906389,0.00595096,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287906390,0.3966,2521.5,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287906579,0.3966,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287906580,0.40253096,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725287906779,0.39663,2521.4,2521.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725287906985,0.39663,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287907186,0.39661,2521.5,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287907388,4.9666,2521.6,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287907602,4.57,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287907890,0.3966,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287908091,0.40253096,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287908390,0.39659,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725287908984,0.00595096,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287908985,0.40254096,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287909185,0.40254096,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725287909989,8.5356,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287910193,4.57,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287910498,0.39664,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287910798,4.57,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287911001,1.17336,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725287911200,0.39668,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287911499,0.8081,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287911500,4.57595096,2521.7,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287911690,0.39664,2521.3,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725287911891,4.57,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287912098,0.00595096,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725287912099,4.57595096,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725287913491,0.00595096,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725287916104,0.00595096,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287916105,0.3966,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287916293,0.3966,2521.6,2521.4,0.94737587]
["bitfinex-derivatives","ETHF0:USTF0",1725287916492,0.3966,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725287916793,0.39662,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287916992,0.39661,2521.5,2521.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725287917301,0.39662,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287917895,0.39661,2521.5,2521.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725287918089,4.9666,2521.6,2521.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725287918295,0.39661,2521.5,2521.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725287918794,0.39662,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287918992,0.39662,2521.4,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725287919191,0.39662,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287919192,4.57,2521.3,2521.1,0.55099997]
["bitfinex-derivatives","ETHF0:USTF0",1725287919497,0.39665,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725287919692,0.8242,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287919693,1.22081,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287920099,0.39662,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725287920601,0.8242,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725287920602,1.22081,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725287921208,0.39664,2521.3,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725287921595,0.39663,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287921791,0.8242,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725287922091,1.22081,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725287922501,0.8242,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725287922696,1.22081,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287922892,1.22081,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725287923101,0.8242,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725287923296,0.8242,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287923497,0.8242,2521.5,2520.8,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1725287923498,0.8242,2521.5,2520.9,0.80872127]
["bitfinex-derivatives","ETHF0:USTF0",1725287923802,0.8242,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287924007,4.2542,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725287924394,4.2542,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287924702,0.39662,2521.4,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725287925004,0.39663,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725287925206,4.2542,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287925207,3.43,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287925402,3.43,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725287925898,3.43,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725287926206,0.8242,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287926207,4.2542,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725287926404,4.2542,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725287926602,4.65081,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725287926801,4.65081,2521.5,2520.8,4.19957]
["bitfinex-derivatives","ETHF0:USTF0",1725287926802,0.39664,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287927008,4.2542,2521.5,2520.9,0.55116697]
["bitfinex-derivatives","ETHF0:USTF0",1725287927009,3.43,2521.0,2520.9,0.55116697]
["bitfinex-derivatives","ETHF0:USTF0",1725287927197,3.43,2521.0,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287927398,0.39676,2520.5,2520.4,0.55157443]
["bitfinex-derivatives","ETHF0:USTF0",1725287927595,3.82678,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287927800,3.82678,2520.4,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725287927801,8.58638,2520.4,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725287927995,3.82684,2520.0,2519.8,0.55193608]
["bitfinex-derivatives","ETHF0:USTF0",1725287928199,3.43,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725287928601,1.2345,2520.3,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725287928800,1.2345,2520.3,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287928801,3.43,2520.3,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287929003,3.43,2520.3,2519.8,0.40282096]
["bitfinex-derivatives","ETHF0:USTF0",1725287929302,0.00595096,2520.4,2519.8,0.40282096]
["bitfinex-derivatives","ETHF0:USTF0",1725287929303,3.43,2520.1,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287929506,0.39686,2519.9,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287929904,4.36566,2519.9,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287930121,7.57346,2519.9,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287930299,4.36566,2519.9,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287930620,1.18525,2520.0,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287931000,4.57,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287931304,4.57595096,2520.4,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725287931504,4.57595096,2520.4,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287931707,4.57595096,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725287932395,0.00595096,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725287933310,0.00595096,2520.4,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287933809,0.3968,2520.3,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287934014,0.39681,2520.2,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287934209,4.57595096,2520.4,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287934210,1.2075,2520.3,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287934403,1.2075,2520.3,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287934404,0.39682,2520.2,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287934806,0.39682,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287935013,0.39685,2520.0,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287935209,0.39686,2519.9,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287935706,4.36566,2519.9,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287936312,4.57,2520.0,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287936507,5.7775,2520.3,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725287936698,5.7775,2520.3,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287936699,5.3807,2520.3,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287936900,0.39683,2520.1,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287937104,0.39686,2519.9,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287937306,0.39685,2520.0,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287938413,0.39683,2520.1,2519.8,0.40282096]
["bitfinex-derivatives","ETHF0:USTF0",1725287938714,0.39684,2520.0,2519.8,0.40282096]
["bitfinex-derivatives","ETHF0:USTF0",1725287938915,0.39684,2520.0,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287939215,5.3807,2520.3,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287939414,5.3807,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725287940215,5.3807,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725287940408,0.00595096,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725287943019,0.39679,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725287943207,0.39679,2520.3,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287943208,4.57,2520.3,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287943406,0.39683,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287943606,4.57,2520.3,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287943815,0.39682,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725287944016,0.39683,2520.1,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725287944220,0.39682,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725287944818,4.57,2520.3,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287944819,0.39682,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287945127,0.39682,2520.1,2519.8,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287945317,0.39682,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287945619,0.39683,2520.1,2519.8,3.61061096]
["bitfinex-derivatives","ETHF0:USTF0",1725287945820,4.57,2520.3,2519.8,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287946111,4.57,2520.3,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725287946112,4.9668,2520.3,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725287946318,0.39681,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725287946521,0.39683,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287946715,0.39683,2520.1,2519.8,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287947022,1.78142096,2520.4,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725287947023,0.00595096,2520.4,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725287947220,0.00595096,2520.4,2520.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725287947421,0.00595096,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287947631,0.39683,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725287947923,0.39683,2520.1,2519.8,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287947924,4.57,2520.3,2519.8,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287948225,0.99205,2520.2,2519.8,3.61062096]
["bitfinex-derivatives","ETHF0:USTF0",1725287948409,0.39685,2520.0,2519.8,3.61062096]
["bitfinex-derivatives","ETHF0:USTF0",1725287948613,0.99205,2520.2,2519.8,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287948614,0.39686,2519.9,2519.8,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1725287948810,1.38901,2519.9,2519.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287949016,0.39692,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287949215,4.57,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287949417,0.39692,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287949617,4.57,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287949815,7.7778,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287950020,3.82699,2519.1,2518.9,3.21178754]
["bitfinex-derivatives","ETHF0:USTF0",1725287950216,1.6681,2519.8,2518.9,3.21178754]
["bitfinex-derivatives","ETHF0:USTF0",1725287950420,3.43,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725287950919,3.43,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287951130,3.82692,2519.5,2519.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1725287951326,3.43,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725287951622,3.43,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725287951819,3.43,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725287952427,3.43,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725287952641,3.43,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725287952817,3.43,2519.7,2519.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725287953530,0.8486,2519.8,2519.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725287953718,3.43,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725287954319,3.43,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725287954821,3.43,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725287955031,3.43,2520.2,2520.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725287957030,4.81884,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287957234,8.78684,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287957733,7.79481,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287958324,13.79481,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287958536,0.39687,2519.9,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725287958744,14.39003,2520.2,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725287958745,3.43,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725287958923,3.43,2519.8,2519.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725287959235,3.82688,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287959422,3.82688,2519.8,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725287960029,0.39689,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725287960333,0.99209,2520.1,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725287960334,3.82691,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725287960634,3.8269,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725287960939,3.82691,2519.6,2519.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725287961232,3.82691,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725287961233,3.43,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725287961435,1.20496,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287961436,3.43,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287961627,0.39689,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287961827,3.82688,2519.8,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725287962026,0.39693,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287962231,3.43,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725287962536,8.39109,2519.6,2518.9,0.00398754]
["bitfinex-derivatives","ETHF0:USTF0",1725287962730,3.43,2519.0,2518.9,0.00398754]
["bitfinex-derivatives","ETHF0:USTF0",1725287962931,3.43,2519.0,2518.9,0.40099754]
["bitfinex-derivatives","ETHF0:USTF0",1725287963127,3.43,2519.0,2518.9,0.00398754]
["bitfinex-derivatives","ETHF0:USTF0",1725287963328,3.827,2519.0,2518.9,0.00398754]
["bitfinex-derivatives","ETHF0:USTF0",1725287964037,7.7966,2519.0,2518.9,0.00398754]
["bitfinex-derivatives","ETHF0:USTF0",1725287964229,0.39708,2518.5,2518.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725287964439,0.39708,2518.5,2517.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1725287964440,3.43,2518.5,2517.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1725287964734,3.43,2518.5,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725287965041,3.43,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725287965230,3.43,2518.7,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725287965747,3.43,2518.7,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725287966045,0.00595096,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725287966536,0.00595096,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287966537,0.00595096,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725287967533,0.00595096,2518.9,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725287967732,0.00595096,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287967930,0.00595096,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725287968138,0.00595096,2518.9,2517.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1725287968328,3.43,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287968531,3.43,2518.6,2517.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1725287968728,3.43,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725287968932,3.82706,2518.6,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725287969133,3.43,2518.6,2517.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1725287969437,3.43,2518.6,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725287969737,3.43,2518.6,2517.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1725287969738,3.8271,2518.4,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725287969933,3.43,2518.6,2517.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1725287970139,3.82707,2518.6,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725287970340,3.43,2518.6,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725287970538,3.43,2518.3,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725287970840,3.43,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725287971143,3.43,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287971436,3.43,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725287971630,3.43,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287971831,3.43,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725287972227,3.43,2518.8,2518.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725287972427,0.79585096,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287972631,0.79585096,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725287972835,0.00595096,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725287973042,0.00595096,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725287973246,0.00595096,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725287973635,0.00595096,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287973839,0.00595096,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725287974239,0.00595096,2518.9,2518.8,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1725287975730,0.00595096,2518.9,2518.8,7.57523]
["bitfinex-derivatives","ETHF0:USTF0",1725287976336,0.00595096,2518.9,2518.8,14.56781]
["bitfinex-derivatives","ETHF0:USTF0",1725287976537,3.43,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725287976848,3.43,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725287977830,3.43,2519.5,2519.2,0.40291096]
["bitfinex-derivatives","ETHF0:USTF0",1725287978034,3.43,2519.5,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287978234,3.43,2519.3,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287978435,3.82695,2519.3,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287980038,3.43,2519.3,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287980347,7.79655,2519.3,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287981048,8.78893,2519.3,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287981548,7.79655,2519.3,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287981850,8.78893,2519.3,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287982247,14.78893,2519.3,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1725287982446,0.397,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287982748,3.43,2519.0,2518.8,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1725287982946,3.43,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725287983345,1.20808,2519.2,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725287983743,0.39698,2519.1,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725287983942,0.8111,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725287984243,0.8111,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287984445,3.827,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287984750,3.82701,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287985257,0.39701,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287986150,3.43,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287986346,3.43,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725287986649,3.43,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287986650,0.8111,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725287986849,0.8111,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287986850,0.39699,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287987047,3.43,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287987242,3.43,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725287987448,3.43,2518.7,2518.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1725287987845,3.43,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287988349,3.82702,2518.9,2518.4,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1725287988650,3.43,2518.9,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725287989049,3.43,2518.9,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725287989650,3.43,2518.9,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725287989959,3.43,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287990251,3.82705,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287990861,3.82705,2518.7,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725287991159,0.7972,2518.6,2518.1,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1725287991349,0.7769,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725287991748,0.7769,2518.5,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725287993646,0.7769,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725287993851,3.43,2518.7,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725287994058,3.43,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725287994446,3.82705,2518.7,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725287994845,0.39706,2518.6,2518.2,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1725287995157,0.39706,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287995355,1.20166,2518.6,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725287996161,3.43,2518.4,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725287996355,3.43,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725287996964,3.43,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725287997461,3.43,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725287997856,3.43,2518.4,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725287998961,0.39712,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725287999159,3.82712,2518.2,2517.9,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725287999663,0.39715,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288000058,0.39715,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725288000565,3.82713,2518.2,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725288000762,7.4012,2518.2,2517.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288000969,3.43,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725288001164,1.82061,2518.3,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288001165,3.43,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288001969,3.43,2518.5,2517.9,10.96411]
["bitfinex-derivatives","ETHF0:USTF0",1725288002162,3.43,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725288002465,3.43,2518.5,2518.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288002659,0.00595096,2518.6,2518.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288002660,0.39714,2518.1,2518.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288002871,3.43,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288003163,3.43595096,2518.6,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725288003164,0.3972,2517.8,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725288003557,0.3972,2517.7,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725288003757,0.3972,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288003967,3.82722,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288004162,0.39723,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288004462,5.36232,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288004664,11.36232,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288005263,5.36232,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288005573,3.43,2517.6,2517.4,1.20926019]
["bitfinex-derivatives","ETHF0:USTF0",1725288005959,3.43,2517.6,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288005960,4.36923,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288006158,5.36232,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288006560,4.36923,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288006767,0.39723,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288006955,4.36923,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288007366,3.43,2517.6,2517.4,1.20925019]
["bitfinex-derivatives","ETHF0:USTF0",1725288007562,3.43,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725288008062,3.43,2517.6,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288008457,0.39723,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288008769,4.36923,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288009062,11.36232,2517.5,2517.4,0.81201019]
["bitfinex-derivatives","ETHF0:USTF0",1725288009459,0.39728,2517.2,2517.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288009654,0.39728,2517.2,2516.8,10.46514]
["bitfinex-derivatives","ETHF0:USTF0",1725288009655,0.39733,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288009858,3.82733,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288010072,3.43595096,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288010264,3.43595096,2517.2,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725288010469,3.82732,2517.0,2516.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1725288010676,3.43,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725288010875,3.43,2517.0,2516.8,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725288011073,3.43,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725288011372,0.00595096,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725288011573,0.00595096,2517.2,2517.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725288011866,0.00595096,2517.2,2516.3,0.55372356]
["bitfinex-derivatives","ETHF0:USTF0",1725288011867,0.3974,2516.5,2516.3,0.55372356]
["bitfinex-derivatives","ETHF0:USTF0",1725288012074,3.9728,2517.1,2515.6,0.81272082]
["bitfinex-derivatives","ETHF0:USTF0",1725288012075,3.43,2516.4,2515.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725288012264,3.2078,2516.7,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725288012265,3.43,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725288012866,3.43,2516.0,2515.8,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1725288013059,3.43,2516.0,2515.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725288013262,3.43,2516.0,2515.8,2.00779]
["bitfinex-derivatives","ETHF0:USTF0",1725288013761,0.39749,2515.9,2515.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725288013962,3.82748,2516.0,2515.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725288014369,0.39749,2515.9,2515.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725288014669,3.43,2516.0,2515.6,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1725288015073,0.7996,2516.4,2515.8,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1725288015074,3.43,2516.4,2515.8,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1725288015268,3.82741,2516.4,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725288015472,3.43,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725288015970,3.43,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725288016167,3.43,2516.2,2515.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725288016467,3.43,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725288016875,3.43,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725288017075,3.82741,2516.4,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725288017371,3.82741,2516.4,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725288017372,3.43,2516.4,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725288017672,3.43,2516.2,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725288017873,3.82744,2516.2,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725288018269,3.82744,2516.2,2515.9,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1725288018477,0.3975,2515.9,2515.6,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1725288018674,3.43,2515.7,2515.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725288019176,3.43,2515.7,2515.6,7.58053]
["bitfinex-derivatives","ETHF0:USTF0",1725288019772,3.43595096,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725288020078,3.43595096,2515.9,2515.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725288020275,3.43,2515.7,2515.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1725288020481,3.43,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288020785,0.99412,2515.0,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288021074,3.43,2514.5,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288021465,3.43,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288021676,3.43,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288021871,3.43,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288022072,4.58,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288022270,4.58,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288022474,4.58,2514.5,2514.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725288022475,4.58,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288022684,4.58,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288022870,4.58,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288023070,4.97771,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725288023271,4.97771,2514.5,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288023272,0.39779,2514.1,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288023470,4.20208,2514.6,2513.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725288023471,4.58,2513.9,2513.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725288023676,4.58,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725288024269,4.58,2513.9,2513.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288024469,4.58,2513.9,2513.5,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725288024669,4.58,2513.6,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288024872,4.58596303,2513.4,2512.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725288025086,0.00596303,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288025274,0.00596303,2513.4,2512.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725288025473,4.58596303,2513.4,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725288025770,4.58596303,2513.4,2512.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725288026168,4.58,2513.1,2512.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725288026772,4.58,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288027070,4.58596303,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288028275,4.58596303,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288028588,4.58596303,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288028783,4.58596303,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288028784,0.00596303,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288029474,7.79376303,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288029675,7.79376303,2513.4,2512.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725288029878,7.79376303,2513.4,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725288030281,3.9792,2513.3,2512.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288030492,4.58,2512.9,2512.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725288030874,4.58,2512.9,2512.4,8.27952489]
["bitfinex-derivatives","ETHF0:USTF0",1725288031080,4.58,2512.9,2512.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725288031274,4.58,2512.9,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725288031481,4.58,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725288031780,4.58,2512.9,2512.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725288031984,4.58,2512.9,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725288032281,4.58,2512.9,2512.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725288032478,4.58,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288032674,4.58,2513.2,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725288032871,4.58,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725288033380,4.58,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725288034982,0.00596303,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288035880,3.03e-06,2513.4,2513.3,15.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725288036079,3.03e-06,2513.4,2513.3,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725288036679,3.03e-06,2513.4,2513.3,20.56802806]
["bitfinex-derivatives","ETHF0:USTF0",1725288036882,4.58,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725288037091,7.7878,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725288037282,11.7646,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725288037586,11.7646,2514.7,2514.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1725288037774,7.7878,2514.7,2514.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1725288037974,4.58,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725288038181,4.58,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725288039180,0.39775,2514.3,2514.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288039389,1.647,2514.3,2514.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288039592,4.37536,2514.2,2514.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288039778,3.9776,2514.2,2514.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288040181,4.37536,2514.2,2514.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288040688,10.37536,2514.2,2513.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288040991,4.58,2514.1,2513.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288041191,4.58,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725288041488,0.8288,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288041679,4.58596303,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725288041878,4.98364303,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288042079,4.58596303,2514.7,2514.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288042299,4.58596303,2514.7,2513.7,14.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725288042300,4.58,2514.3,2513.7,14.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725288042503,4.58,2514.3,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725288042504,2.01746,2514.2,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725288042793,1.6197,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725288042985,4.58,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288043489,3.2078,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288043490,7.7878,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288043803,0.00596303,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288043804,0.00596303,2514.7,2514.6,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1725288044000,0.00596303,2514.7,2514.6,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1725288044291,0.00596303,2514.7,2514.6,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1725288044998,0.00596303,2514.7,2514.6,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1725288045500,0.00596303,2514.7,2514.6,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1725288045996,0.00596303,2514.7,2514.6,4.36929]
["bitfinex-derivatives","ETHF0:USTF0",1725288046199,0.00596303,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288046495,0.00596303,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725288046797,3.98276303,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725288047089,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288047296,4.58,2514.6,2514.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725288047494,4.58,2514.6,2513.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1725288047495,4.58,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288047690,4.58,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288047886,4.58,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288048287,8.5568,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288048488,8.5568,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288048489,4.37451,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288048691,3.9768,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288048889,3.9768,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288049092,3.9768,2514.4,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288049286,4.9777,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288049695,4.9777,2514.6,2513.9,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1725288049696,0.00596303,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288049898,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288050097,4.58,2514.6,2513.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288050287,0.39775,2514.3,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725288050598,7.7878,2514.6,2513.8,5.18452]
["bitfinex-derivatives","ETHF0:USTF0",1725288050796,0.39772,2514.5,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725288050984,7.7878,2514.6,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725288051182,0.39772,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288051389,7.7878,2514.6,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288051687,7.7878,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288052086,11.7646,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288052284,11.7646,2514.6,2514.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1725288052285,17.7646,2514.6,2513.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288052494,0.39775,2514.3,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725288052697,0.39775,2514.3,2513.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288052998,0.39776,2514.2,2514.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725288053300,8.78218,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288053505,4.58,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288053791,4.58,2514.0,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288053792,7.7878,2514.0,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288054007,7.7878,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288054008,11.7662,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288054190,0.39787,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725288054693,0.39787,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725288054694,0.39785,2513.6,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725288054893,3.9784,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725288055084,3.9784,2513.6,2513.0,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1725288055085,4.97784,2513.7,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725288055499,0.39787,2513.5,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288055793,3.9784,2513.6,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288055794,0.39786,2513.6,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288056502,4.97784,2513.7,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725288056798,4.58,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288057092,4.58,2513.7,2513.0,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1725288057294,4.97785,2513.7,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725288057489,4.97779,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288057690,4.97779,2514.0,2513.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1725288057691,4.58,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288058087,1.5507,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725288058292,1.94848,2514.1,2513.2,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1725288058492,0.39779,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288058692,0.39779,2514.0,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288058693,4.58,2514.0,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288058889,4.97779,2514.0,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288059099,4.58,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288059297,4.58,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725288059499,4.58,2514.0,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288059500,8.95539,2514.0,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288059697,4.97779,2514.0,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288059893,0.39781,2513.9,2513.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288060101,4.97779,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288060305,0.39781,2513.9,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725288060694,4.58,2514.0,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288060894,0.3978,2513.9,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288061195,8.18565,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288061401,4.58,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725288061597,4.58,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288061801,4.58,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725288062189,7.7878,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288062391,0.3979,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288062589,0.39792,2513.2,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288062790,0.39792,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288062791,4.58,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288062993,4.58,2513.1,2512.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1725288063400,4.58,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725288063606,4.97794,2513.1,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725288064198,7.7878,2513.1,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725288064399,0.39796,2513.0,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725288064597,0.398,2512.7,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725288064800,4.58,2512.8,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725288064801,0.39801,2512.6,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725288065103,0.39801,2512.6,2512.1,8.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725288065104,4.58,2512.5,2512.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725288065406,4.58,2512.5,2512.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725288065797,4.58,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288065798,0.39804,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288065994,4.97808,2512.2,2511.6,0.55642767]
["bitfinex-derivatives","ETHF0:USTF0",1725288066201,4.97808,2512.2,2511.5,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1725288066407,4.97808,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725288066408,4.58,2512.2,2512.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725288066710,3.9808,2512.1,2511.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725288066909,0.39809,2512.1,2511.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725288067202,0.39809,2512.1,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725288067408,4.97808,2512.2,2511.4,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725288067597,4.58,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288067798,4.58,2513.0,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288069509,4.58,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288070910,4.58,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725288071104,8.95715,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288071411,4.58,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288071598,4.58,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725288071799,8.95799,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725288072006,0.39801,2512.6,2512.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725288072212,4.58,2512.7,2512.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725288072400,4.58,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288072597,4.58,2512.4,2512.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725288072799,0.20062342,2513.0,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725288072800,4.58,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725288073208,8.95798,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725288073403,4.97798,2512.8,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725288073598,3.98,2512.7,2512.1,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1725288073802,4.58,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288074007,4.58,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288074302,4.58,2512.5,2512.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1725288074699,1.15448303,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725288074901,5.33656303,2513.2,2513.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725288075304,5.33656303,2513.2,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725288075305,0.39796,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725288075511,4.58,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725288076603,4.58,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288078710,0.00596303,2513.2,2513.1,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1725288079012,4.58,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288079209,7.7878,2513.9,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288079409,3.2078,2514.4,2513.4,8.18089]
["bitfinex-derivatives","ETHF0:USTF0",1725288079611,7.7878,2514.4,2514.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725288079803,7.7878,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725288080009,3.2078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725288081116,0.00596303,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288081315,0.00596303,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288081613,0.00596303,2514.6,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288081614,3.98276303,2514.6,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288081809,4.58,2514.3,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288082005,1.20747,2514.2,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288082211,5.18507,2514.2,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288082408,4.37537,2514.1,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288082711,5.16327,2514.1,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288082914,4.7655,2514.1,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288083114,10.7655,2514.1,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288083315,11.16327,2514.1,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288084020,0.7879,2514.1,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288084315,7.7878,2514.3,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288084519,4.58,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288084715,4.58,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288084917,4.58,2514.5,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288084918,0.00596303,2514.6,2514.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288085221,0.00596303,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288085415,3.98276303,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288085621,0.00596303,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288087119,0.00596303,2514.6,2514.5,13.58231]
["bitfinex-derivatives","ETHF0:USTF0",1725288087818,0.00596303,2514.6,2514.5,14.38891]
["bitfinex-derivatives","ETHF0:USTF0",1725288088227,0.00596303,2514.6,2514.5,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725288088918,0.00596303,2514.6,2514.5,5.18111]
["bitfinex-derivatives","ETHF0:USTF0",1725288089120,5.4073,2515.3,2514.5,11.77768]
["bitfinex-derivatives","ETHF0:USTF0",1725288089415,5.80488,2515.3,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725288089815,5.80488,2515.3,2514.9,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725288090012,5.80488,2515.3,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725288090209,5.80488,2515.3,2514.9,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725288090510,5.4073,2515.3,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725288090713,5.4073,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288090714,5.4073,2515.3,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725288091011,4.58,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288091214,4.58,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288091215,4.58,2515.3,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725288091432,4.58,2515.3,2514.4,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725288091433,8.556,2515.3,2514.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288091730,8.556,2515.3,2514.3,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1725288091731,4.58,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725288092114,4.58,2514.9,2514.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725288092315,4.58,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288092711,0.40353303,2515.4,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725288092917,4.58,2515.2,2514.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725288093127,0.39762,2515.1,2514.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725288093331,4.97761,2515.2,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725288093523,0.39761,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725288093830,4.97004,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288094125,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725288094718,4.58,2514.8,2514.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725288094921,0.39769,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288095132,0.39769,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288095520,0.39769,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288095720,0.39769,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288095938,4.58,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725288096124,0.39765,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288096626,1.98023,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288096822,1.5826,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725288097023,0.3976,2515.2,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725288097332,0.39759,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288097720,4.58,2515.5,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725288098028,4.58,2515.5,2514.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1725288098226,4.97756,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725288098420,4.97756,2515.5,2514.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1725288098421,4.97756,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288099230,4.58,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725288099431,0.39758,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288099636,0.39758,2515.3,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725288099637,0.39759,2515.3,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725288100030,0.39768,2514.7,2514.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288100232,0.99404,2515.1,2514.1,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725288100530,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725288101039,0.39768,2514.7,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288101341,0.39767,2514.8,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288101524,0.99416,2514.8,2514.1,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725288101725,0.39772,2514.5,2514.1,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725288101938,0.39772,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288102135,5.3813,2514.9,2514.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1725288102328,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288102528,0.39767,2514.8,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288102936,5.3813,2514.9,2514.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1725288103235,5.77895,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288103430,0.39767,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725288103829,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725288104337,0.39767,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288104529,0.39767,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725288104725,0.8184,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288104927,6.54934303,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288105128,6.15176303,2515.4,2514.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1725288105337,6.54933303,2515.4,2514.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1725288105931,6.15176303,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725288106643,0.00596303,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288107132,0.00596303,2515.4,2514.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288107133,4.58596303,2515.4,2514.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288107335,0.00596303,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288108036,0.00596303,2515.4,2515.3,4.37278]
["bitfinex-derivatives","ETHF0:USTF0",1725288108433,4.58,2516.0,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725288108635,0.39749,2515.9,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725288109037,0.3975,2515.9,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725288109243,4.58,2516.0,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725288109441,0.39751,2515.8,2515.5,0.40350303]
["bitfinex-derivatives","ETHF0:USTF0",1725288110339,4.58596303,2516.0,2515.5,0.40350303]
["bitfinex-derivatives","ETHF0:USTF0",1725288110340,7.79376303,2516.0,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288110640,0.39753,2515.7,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288110840,4.58596303,2516.0,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288111034,1.15613,2515.6,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288111436,9.33297,2515.6,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288111940,6.12517,2515.6,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288112147,9.33297,2515.6,2515.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288112532,0.39762,2515.1,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288112736,0.39757,2515.4,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288112937,0.7931,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288113148,0.7931,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288113351,0.7931,2515.5,2514.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1725288113640,0.7931,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288113847,0.7931,2515.5,2515.0,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1725288114049,0.7931,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725288114244,0.39752,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725288114443,0.39763,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288114638,7.7878,2515.4,2514.9,0.40360303]
["bitfinex-derivatives","ETHF0:USTF0",1725288114838,4.58,2515.4,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288115033,0.39763,2515.1,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288115237,0.39761,2515.2,2514.9,0.40360303]
["bitfinex-derivatives","ETHF0:USTF0",1725288115439,0.39762,2515.1,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288115649,0.39762,2515.1,2514.9,0.40360303]
["bitfinex-derivatives","ETHF0:USTF0",1725288115650,0.7955,2515.1,2514.9,0.40360303]
["bitfinex-derivatives","ETHF0:USTF0",1725288116033,1.19311,2515.1,2514.9,0.40360303]
["bitfinex-derivatives","ETHF0:USTF0",1725288116343,0.39763,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288116739,0.7599,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288117444,1.15753,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288118052,0.7599,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288118241,0.7599,2515.0,2514.9,0.40361303]
["bitfinex-derivatives","ETHF0:USTF0",1725288118940,0.7599,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288119140,0.7599,2515.0,2514.9,0.40361303]
["bitfinex-derivatives","ETHF0:USTF0",1725288119345,0.39759,2515.3,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725288120055,0.3976,2515.2,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725288121052,0.3976,2515.2,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288121053,1.39171,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288121353,4.58,2515.1,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288121540,8.556,2515.1,2514.9,0.40359303]
["bitfinex-derivatives","ETHF0:USTF0",1725288121740,4.37363,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288122646,4.58,2515.1,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288122856,0.39763,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288123041,0.794,2515.4,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288123042,5.374,2515.4,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288123238,0.39761,2515.2,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725288123757,5.374,2515.4,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288123939,0.39763,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288124145,3.60543,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288124349,14.57551,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288124543,8.57551,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288124748,7.58143,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288125953,8.57551,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288126350,4.37363,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288126552,11.36771,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288126851,9.976,2515.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288127051,9.976,2515.0,2513.6,12.01219056]
["bitfinex-derivatives","ETHF0:USTF0",1725288127052,0.39781,2513.9,2513.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1725288127250,5.57442,2514.2,2513.6,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1725288127251,0.39782,2513.8,2513.6,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1725288127439,4.58,2514.0,2513.4,0.81433425]
["bitfinex-derivatives","ETHF0:USTF0",1725288127641,0.39787,2513.5,2513.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288128047,0.39786,2513.6,2513.3,7.79569]
["bitfinex-derivatives","ETHF0:USTF0",1725288128350,4.58596303,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288128541,0.39791,2513.2,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288129249,4.37711,2513.2,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288130557,3.9792,2513.2,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288130740,1.1864,2513.3,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288131550,0.7885,2513.3,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288131745,4.58596303,2513.7,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288131957,0.39789,2513.4,2513.1,0.40388303]
["bitfinex-derivatives","ETHF0:USTF0",1725288132151,4.58596303,2513.7,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288132152,0.39787,2513.5,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288132458,0.39786,2513.6,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288132657,4.98380303,2513.7,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288132958,0.39785,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725288133146,4.98381303,2513.7,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725288133856,0.39785,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725288134061,4.98380303,2513.7,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725288134365,4.98380303,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725288134654,0.00596303,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288134847,0.39786,2513.6,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725288135558,0.39786,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725288136458,0.39786,2513.6,2513.1,0.79116303]
["bitfinex-derivatives","ETHF0:USTF0",1725288136644,0.39788,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725288136846,0.39789,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288137059,4.58596303,2513.7,2513.1,1.18909303]
["bitfinex-derivatives","ETHF0:USTF0",1725288137258,0.39791,2513.3,2513.1,1.18909303]
["bitfinex-derivatives","ETHF0:USTF0",1725288137459,0.39789,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288137656,0.3979,2513.3,2513.1,1.18908303]
["bitfinex-derivatives","ETHF0:USTF0",1725288137960,0.3979,2513.3,2513.1,1.18909303]
["bitfinex-derivatives","ETHF0:USTF0",1725288137961,0.39791,2513.3,2513.1,1.18909303]
["bitfinex-derivatives","ETHF0:USTF0",1725288138951,0.39789,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288139149,0.39788,2513.5,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288139347,0.3979,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288139553,0.9947,2513.5,2513.1,0.79116303]
["bitfinex-derivatives","ETHF0:USTF0",1725288139862,0.39791,2513.3,2513.1,1.18909303]
["bitfinex-derivatives","ETHF0:USTF0",1725288140281,0.39791,2513.2,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288140952,4.37711,2513.2,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288141454,5.3719,2513.2,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288141654,6.1962,2513.2,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288142057,12.1962,2513.2,2513.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288142355,12.1962,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288142356,0.39797,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288142657,0.39798,2512.9,2512.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1725288142853,0.99483,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288142854,0.39794,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288143058,0.39794,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288143263,4.8496,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288143460,0.39794,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288144156,4.58,2513.4,2512.7,4.20278]
["bitfinex-derivatives","ETHF0:USTF0",1725288144359,0.39793,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725288144560,0.39791,2513.3,2512.7,4.20277]
["bitfinex-derivatives","ETHF0:USTF0",1725288144761,0.39791,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725288144973,0.39791,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288145272,4.58,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288145658,4.97788,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288145853,4.97788,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288146663,4.97788,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288147068,3.21376303,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288147256,3.21376303,2513.7,2513.6,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1725288147257,0.00596303,2513.7,2513.6,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1725288147663,0.00596303,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288147968,0.00596303,2513.7,2513.4,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1725288148157,0.39786,2513.6,2513.4,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1725288148564,0.00596303,2513.7,2513.4,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1725288148565,0.39787,2513.5,2513.4,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1725288148960,0.39787,2513.5,2513.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288148961,4.58596303,2513.7,2513.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288149267,0.39788,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725288149461,0.39788,2513.4,2513.2,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725288149462,0.3979,2513.4,2513.2,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725288149859,0.3979,2513.3,2513.2,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725288150265,0.39789,2513.4,2513.2,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725288150569,0.39788,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725288150764,4.36986,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725288151066,4.36986,2513.6,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725288151262,3.972,2513.6,2513.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725288151462,0.9947,2513.5,2513.1,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1725288151761,0.7642,2513.6,2512.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288151762,5.57471,2513.4,2512.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288151959,0.39793,2513.1,2512.7,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1725288152161,0.39793,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288152860,0.39792,2513.2,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288153567,4.58,2513.4,2512.8,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1725288153766,0.39791,2513.3,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725288154065,0.39791,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288154270,0.39789,2513.4,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288154667,0.39787,2513.5,2512.9,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1725288154874,0.39791,2513.3,2512.8,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1725288155164,0.7642,2513.6,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725288155165,5.57471,2513.4,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725288155359,0.39794,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288155555,4.58,2513.4,2512.7,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1725288155761,0.7642,2513.6,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725288156063,5.37306303,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288156271,4.58596303,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288156773,0.00596303,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288159373,3.2078,2513.9,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288159374,4.97773,2514.4,2513.8,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1725288159573,1.5479,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725288159869,1.5479,2514.7,2513.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725288159870,0.7965,2514.7,2513.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725288160076,0.99428,2514.5,2513.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725288160272,0.99428,2514.5,2513.9,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1725288160273,0.39771,2514.5,2513.9,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1725288160464,0.00596303,2514.5,2513.9,0.83376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288160663,0.00596303,2514.5,2514.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725288160865,0.00596303,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288161165,0.00596303,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288162167,0.39777,2514.2,2513.9,1.23156303]
["bitfinex-derivatives","ETHF0:USTF0",1725288162567,1.5501,2514.4,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288162568,1.94783,2514.4,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288162764,0.39778,2514.1,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288162973,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288163368,4.37539,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288164578,7.58319,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288164974,3.60559,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288165673,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288166069,4.97778,2514.1,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288166275,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288166474,7.58319,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288166770,4.37539,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288166981,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288167171,0.39786,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288167564,0.39787,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288167878,0.39786,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288168075,0.39787,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288168379,0.39789,2513.4,2513.0,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1725288168876,0.3979,2513.3,2513.0,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1725288169470,0.39792,2513.2,2513.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725288169879,4.8392,2513.7,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288169880,0.39787,2513.5,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725288170176,3.2078,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288170375,0.3978,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288170567,4.97778,2514.1,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725288170764,4.58,2514.1,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288171170,4.97778,2514.1,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725288171367,0.39779,2514.0,2513.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1725288171572,0.39779,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288171773,4.97778,2514.1,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288171973,4.58,2514.1,2513.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1725288172282,0.39782,2513.8,2513.6,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1725288173869,0.39782,2513.8,2513.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1725288174073,0.39783,2513.7,2513.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1725288174269,0.39783,2513.8,2513.6,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1725288175088,4.58,2514.1,2513.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1725288175287,4.58,2514.1,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288175581,0.39781,2513.9,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288175776,0.39782,2513.8,2513.6,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1725288176173,0.39782,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288176471,0.39786,2513.6,2513.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1725288176672,0.39786,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725288177074,0.39787,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725288177379,0.39788,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725288178287,0.39788,2513.4,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725288178879,0.39788,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288179488,0.39788,2513.4,2513.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725288180287,0.3979,2513.4,2513.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725288180485,0.99463,2513.6,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725288180486,0.39788,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725288180782,0.39789,2513.4,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288180982,0.3979,2513.3,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725288181284,0.8153,2513.7,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725288181483,0.39786,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725288181684,0.8153,2513.7,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725288181882,0.39786,2513.6,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725288182587,0.39787,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725288183183,3.9784,2513.4,2513.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725288183389,0.99463,2513.6,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288183390,0.39794,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288183882,3.44,2513.0,2512.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288184082,3.44,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288184083,1.82121,2512.9,2512.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1725288184393,3.838,2512.7,2512.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1725288184589,3.838,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725288185092,3.44,2512.7,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725288185387,1.22427,2512.9,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725288185693,1.22427,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725288185881,7.4522,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288185882,4.2444,2513.0,2512.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725288186083,1.20235,2513.0,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725288186394,0.00596303,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288186686,0.40389303,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288186984,0.00596303,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288187187,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288187692,0.00596303,2513.1,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725288188196,0.00596303,2513.1,2513.0,5.37202]
["bitfinex-derivatives","ETHF0:USTF0",1725288188381,0.00596303,2513.1,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725288189290,0.39795,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725288189583,0.39795,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288189789,0.39795,2513.0,2512.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725288190089,0.39798,2512.8,2512.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725288190384,1.00081303,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288190385,0.40390303,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288190985,0.00596303,2513.1,2512.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725288191185,0.00596303,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288191186,0.40389303,2513.1,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288191583,0.40389303,2513.1,2512.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725288191893,0.00596303,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288192084,0.40389303,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288192886,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288193682,0.00596303,2513.1,2513.0,8.57982]
["bitfinex-derivatives","ETHF0:USTF0",1725288193982,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288194190,0.00596303,2513.1,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725288194382,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288194589,0.00596303,2513.1,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725288194984,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288197292,0.849,2513.7,2513.0,9.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725288197485,0.39779,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288197684,0.39779,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288197884,0.3978,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288198698,0.40376303,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288198895,0.40376303,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288199188,0.00596303,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288199393,0.00596303,2514.0,2513.9,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725288199593,0.00596303,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288199888,0.00596303,2514.0,2513.9,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725288200095,0.00596303,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288200996,0.00596303,2514.0,2513.9,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725288201198,0.00596303,2514.0,2513.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1725288201385,0.00596303,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288202085,0.00596303,2514.0,2513.9,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725288202687,3.2078,2514.8,2513.9,10.53178566]
["bitfinex-derivatives","ETHF0:USTF0",1725288202891,4.57239881,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288202892,0.39766,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288203092,0.39766,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288203093,0.39765,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288203297,6.1818,2515.0,2514.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1725288203298,0.99419,2514.8,2514.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288203595,9.3896,2515.0,2514.3,4.58773]
["bitfinex-derivatives","ETHF0:USTF0",1725288203596,0.99412,2514.9,2514.3,4.58773]
["bitfinex-derivatives","ETHF0:USTF0",1725288203799,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288204187,1.00008303,2514.9,2514.3,4.58773]
["bitfinex-derivatives","ETHF0:USTF0",1725288204498,0.39772,2514.4,2514.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288206785,1.22832,2514.5,2514.3,4.58774]
["bitfinex-derivatives","ETHF0:USTF0",1725288207196,0.8306,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725288207399,1.22832,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725288207595,0.39773,2514.4,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725288207809,0.39774,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288208405,0.39775,2514.3,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725288209008,3.44,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288209299,3.44,2514.4,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725288209300,0.39775,2514.3,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725288209499,3.44,2514.4,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725288209803,0.39774,2514.3,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725288210193,0.39774,2514.3,2513.7,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1725288210194,10.6254,2514.2,2513.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1725288210401,0.39782,2513.8,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288210592,3.83781,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288210793,3.44,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288210993,3.44,2514.1,2513.5,0.40382303]
["bitfinex-derivatives","ETHF0:USTF0",1725288210994,0.39782,2513.8,2513.5,0.40382303]
["bitfinex-derivatives","ETHF0:USTF0",1725288211193,3.83781,2513.9,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288211390,3.83781,2513.9,2513.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288211391,0.39782,2513.8,2513.5,0.40382303]
["bitfinex-derivatives","ETHF0:USTF0",1725288211599,3.83781,2513.9,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288211791,3.83782,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288211994,3.8378,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288212194,3.8378,2513.9,2513.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288212195,3.8378,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288214104,3.83781,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288214305,3.44,2514.1,2513.5,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288214606,3.83778,2514.1,2513.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725288214808,0.39779,2514.0,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725288215394,3.83778,2514.1,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288215597,3.83778,2514.1,2513.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725288215797,3.83778,2514.1,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288216310,3.44,2514.1,2513.5,7.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288216611,0.39779,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288216812,3.83778,2514.1,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288217202,0.39779,2514.0,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288217502,0.39782,2513.8,2513.5,7.80162303]
["bitfinex-derivatives","ETHF0:USTF0",1725288217812,0.39784,2513.7,2513.5,4.59383303]
["bitfinex-derivatives","ETHF0:USTF0",1725288218010,0.39784,2513.7,2513.5,4.19596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288218708,0.39783,2513.8,2513.5,4.19596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288218912,4.63041,2513.9,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288219296,4.63041,2513.9,2513.5,4.19596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288219297,3.83781,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288219698,3.83781,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288220105,3.83781,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288220315,3.83781,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288220702,0.39782,2513.8,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288221314,3.83782,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288221508,3.83782,2513.9,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725288221810,3.44,2514.1,2513.5,7.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288222105,1.6158,2514.2,2513.5,7.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288222106,3.83781,2513.9,2513.5,7.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288222312,3.83781,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288223111,3.44,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288224004,3.8378,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288225111,0.39784,2513.7,2513.5,7.80162303]
["bitfinex-derivatives","ETHF0:USTF0",1725288225317,0.5851,2513.6,2513.5,7.80162303]
["bitfinex-derivatives","ETHF0:USTF0",1725288225616,0.98295,2513.6,2513.5,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288226306,5.52155,2513.6,2513.5,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288226512,5.72257352,2513.6,2513.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288226708,0.39793,2513.1,2512.9,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1725288226910,0.39796,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288228312,4.42306,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288228523,0.5851,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288228810,0.5851,2513.0,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725288229212,0.5851,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288229414,0.5851,2513.0,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725288229810,0.00596303,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288230004,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288230409,0.00596303,2513.1,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725288234719,0.00596303,2513.1,2513.0,4.93305]
["bitfinex-derivatives","ETHF0:USTF0",1725288235426,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288236816,0.00596303,2513.1,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725288237420,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288240031,0.00596303,2513.1,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725288240230,0.00596303,2513.1,2513.0,4.57523482]
["bitfinex-derivatives","ETHF0:USTF0",1725288240822,0.00596303,2513.1,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725288241542,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288241543,0.40389303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288241721,0.39796,2512.9,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725288241929,0.39796,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288242233,0.39796,2513.0,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725288242740,0.98970303,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288242934,0.98970303,2513.1,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288243435,0.59176303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288245550,0.39795,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725288245740,0.98970303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288246342,0.59176303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288246643,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288246840,0.00596303,2513.1,2513.0,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1725288247432,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288249238,0.00596303,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288249545,0.39796,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288249838,0.39796,2512.9,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725288251035,0.39796,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288251241,0.5548,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288251437,0.5548,2512.9,2512.8,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725288251642,0.95276,2512.9,2512.8,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725288252038,0.5548,2512.9,2512.8,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725288252247,0.95276,2512.9,2512.8,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725288253147,0.5548,2512.9,2512.8,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725288253649,0.96930303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288253949,0.39795,2513.0,2512.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288254747,0.39796,2512.9,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725288255143,0.57136303,2513.1,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725288255144,1.56620303,2513.1,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725288255349,0.39796,2512.9,2512.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725288257651,0.39796,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288258066,0.39796,2512.9,2512.8,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1725288258555,0.39796,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288259556,0.39796,2512.9,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288259759,0.39799,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288260155,0.97829,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288260656,0.5803,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288260859,0.39799,2512.8,2512.6,0.40396303]
["bitfinex-derivatives","ETHF0:USTF0",1725288261057,3.44,2513.0,2512.6,0.40396303]
["bitfinex-derivatives","ETHF0:USTF0",1725288261058,0.39799,2512.7,2512.6,0.40396303]
["bitfinex-derivatives","ETHF0:USTF0",1725288261265,0.39799,2512.8,2512.6,0.40396303]
["bitfinex-derivatives","ETHF0:USTF0",1725288261449,0.39799,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288261963,1.57524,2512.9,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288261964,0.39798,2512.8,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288262262,0.39798,2512.8,2512.6,0.40396303]
["bitfinex-derivatives","ETHF0:USTF0",1725288262468,0.5803,2512.9,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288262765,0.39799,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288264055,1.39298,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288264255,5.37298,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288264461,8.58078,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288266959,7.81799,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288267354,8.81298,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288267966,12.02078,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288270963,7.04579,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288271169,11.02579,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288271463,12.02078,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288274155,7.04579,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288274565,12.02078,2512.7,2512.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288274766,12.02078,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288274767,0.39806,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288274959,3.83806,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288275664,4.41526,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288275864,0.39809,2512.1,2511.8,4.58813]
["bitfinex-derivatives","ETHF0:USTF0",1725288276065,3.44,2511.9,2511.8,4.58813]
["bitfinex-derivatives","ETHF0:USTF0",1725288276260,3.44,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725288276768,3.44,2512.0,2511.9,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1725288277569,3.44,2512.0,2511.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725288277862,3.44,2512.0,2511.9,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1725288278562,3.44,2512.0,2511.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725288279466,3.44,2512.0,2511.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725288279766,3.44,2512.0,2511.8,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1725288280466,3.44,2512.0,2511.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725288280764,3.44,2512.0,2511.8,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1725288281967,3.83806,2512.3,2511.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725288282164,3.44,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288282467,3.44,2512.3,2512.1,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1725288282663,3.44,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725288284365,3.83806,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725288284769,3.83806,2512.3,2512.1,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1725288285272,3.44,2512.3,2512.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725288285972,3.44,2512.9,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725288286270,3.44,2512.9,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725288286271,3.83796,2512.9,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725288286455,3.44,2512.7,2512.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725288286861,3.44,2512.7,2512.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725288287262,3.44,2512.7,2512.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725288287471,3.44,2512.9,2512.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725288287783,0.00596303,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288288070,1.0998,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725288288270,1.0998,2513.7,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725288288271,0.39781,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288288465,3.44,2514.0,2513.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725288288661,3.44,2514.0,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288288662,0.39781,2513.9,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725288288861,3.44,2514.0,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725288289168,3.44,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725288289775,3.44,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288289965,1.10576303,2514.1,2513.6,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288289966,0.00596303,2514.1,2513.6,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288290167,0.00596303,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725288290367,3.44,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725288290575,3.44,2514.8,2514.0,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1725288290576,0.39763,2515.0,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725288290771,3.83762,2515.1,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288291068,3.83762,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288291069,0.39764,2515.0,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725288291470,0.39764,2515.0,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725288291671,3.83766,2514.8,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288291875,3.83766,2514.8,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288291876,3.44,2514.8,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288292068,3.44596303,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288292274,3.44596303,2515.1,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288292668,3.44596303,2515.1,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288292864,3.44596303,2515.1,2514.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725288293071,3.44596303,2515.1,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288293282,3.44596303,2515.1,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288293468,3.44596303,2515.1,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288293984,3.44596303,2515.1,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288294273,3.84357303,2515.1,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288294974,0.39763,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288295171,0.39763,2515.0,2514.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725288295172,3.44,2514.8,2514.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725288295378,3.83766,2514.8,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288295677,3.44,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288296768,3.44,2514.6,2514.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1725288296974,3.8377,2514.6,2514.3,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1725288297378,3.44,2514.6,2514.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1725288297675,3.83771,2514.6,2514.2,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1725288297875,0.39771,2514.5,2514.2,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1725288298184,3.83773,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288298383,3.44,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288298679,0.39774,2514.3,2514.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288298885,0.39774,2514.3,2514.0,4.58779]
["bitfinex-derivatives","ETHF0:USTF0",1725288299485,0.39774,2514.3,2514.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288299679,3.83773,2514.4,2514.0,4.58778]
["bitfinex-derivatives","ETHF0:USTF0",1725288299984,3.83776,2514.2,2514.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288300285,0.39778,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288300579,0.39778,2514.1,2513.8,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1725288300580,0.5288,2514.1,2513.8,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1725288300883,5.2912,2514.8,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725288301081,0.39771,2514.5,2514.2,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1725288301287,3.44,2514.7,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288301471,3.83769,2514.7,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288301672,0.3977,2514.6,2514.2,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1725288302279,0.39773,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288302488,3.44,2514.3,2513.9,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1725288302677,3.44,2514.5,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725288302877,3.44,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725288303182,3.44,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725288303489,3.44,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288303490,3.83768,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288303976,3.44,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288304175,3.44,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725288304491,1.1002,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725288304492,1.49786,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725288304679,1.49786,2514.8,2514.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725288304680,3.44,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725288305290,3.44,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725288305675,3.44,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288305882,3.44,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288305883,3.83765,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288306481,3.44,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288306684,3.83765,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288307088,3.83765,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288307886,3.44,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288308291,0.39763,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288308785,0.39765,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288309103,0.39765,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288309104,0.39764,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288309386,0.39764,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288309387,4.00516303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725288309782,4.00516303,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288309981,4.40277303,2515.1,2514.9,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725288310187,0.39763,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288310581,4.40278303,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288310786,0.39763,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288311185,4.40278303,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288311386,4.40278303,2515.1,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288311387,0.39763,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288311799,0.39763,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725288312101,3.83765,2514.9,2514.3,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1725288312393,3.83765,2514.9,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725288312696,0.39767,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725288313093,3.83765,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725288313397,0.39767,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725288313584,0.93227,2514.8,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725288313785,0.39768,2514.7,2514.3,8.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725288313986,0.93227,2514.8,2514.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725288314691,0.93227,2514.8,2514.3,8.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725288314994,4.00516303,2515.1,2514.3,8.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725288315195,4.00516303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725288315196,4.40278303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725288315382,4.00516303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725288315588,4.40277303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725288315986,0.96277303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725288316183,0.56516303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725288316587,0.00596303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725288317088,1.75074715,2515.6,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725288317089,4.39314,2515.6,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725288317291,0.5556,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725288317493,0.70990725,2515.7,2514.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725288317494,0.15620725,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725288317693,3.2078,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725288317694,7.04528,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725288317896,7.04528,2516.0,2515.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288317897,0.39753,2515.7,2515.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288318101,0.00596303,2515.7,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288318299,0.00596303,2515.7,2515.2,7.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288318500,0.00596303,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725288319193,0.00596303,2515.7,2515.2,7.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288319194,0.00596303,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725288319994,0.00596303,2515.7,2515.3,0.73911272]
["bitfinex-derivatives","ETHF0:USTF0",1725288319995,0.40348303,2515.7,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725288320195,0.40348303,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725288320196,3.44596303,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725288320604,0.00596303,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725288321391,0.00596303,2515.7,2515.6,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1725288321803,0.00596303,2515.7,2515.6,4.92013]
["bitfinex-derivatives","ETHF0:USTF0",1725288321991,0.00596303,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725288322197,0.00596303,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725288322911,0.39754,2515.6,2515.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1725288323104,0.00596303,2515.7,2515.3,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1725288323293,0.00596303,2515.7,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725288323494,0.39754,2515.6,2515.3,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1725288324094,0.94059303,2515.7,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725288324293,0.00596303,2515.7,2515.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725288324497,0.40348303,2515.7,2515.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725288324700,0.00596303,2515.7,2515.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725288325507,0.00596303,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725288325898,0.00596303,2515.7,2515.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725288326105,0.00596303,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725288327101,0.00596303,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725288327297,4.43384,2515.6,2515.2,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288327602,4.43384,2515.6,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288327603,3.83758,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288327802,8.80754,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288328210,49.60754,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288328406,7.81358,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288328807,3.44,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288329015,3.83758,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288329400,3.44,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288329600,1.1405,2515.5,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288330009,1.1405,2515.5,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725288330010,1.53806,2515.5,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725288330215,0.39758,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288331010,1.1405,2515.5,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288331011,0.39757,2515.4,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288331210,0.39758,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288331512,1.1405,2515.5,2515.2,0.40356303]
["bitfinex-derivatives","ETHF0:USTF0",1725288331513,0.39757,2515.4,2515.2,0.40356303]
["bitfinex-derivatives","ETHF0:USTF0",1725288331806,1.53806,2515.5,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288332011,1.53806,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288332500,3.44,2515.6,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288332702,0.40349303,2515.7,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288333104,3.44,2515.5,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288333915,3.44,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725288334317,3.44,2515.5,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288334318,0.39758,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288334712,3.83758,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288335014,4.83154,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288335205,4.41668,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288336315,0.39757,2515.4,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288336523,0.00596303,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725288336705,0.00596303,2515.7,2515.6,10.37273]
["bitfinex-derivatives","ETHF0:USTF0",1725288337210,0.00596303,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725288337813,0.00596303,2515.7,2515.6,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1725288338507,1.1578,2516.3,2515.6,11.36657]
["bitfinex-derivatives","ETHF0:USTF0",1725288338713,1.1578,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725288339509,3.44,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288339719,0.00596303,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288339916,0.00596303,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725288341614,0.00596303,2516.5,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725288341813,0.00596303,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725288342514,0.964,2517.1,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725288342709,0.39732,2517.0,2516.5,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1725288342913,3.44,2517.0,2516.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288343117,0.39737,2516.7,2516.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288343313,3.44,2517.0,2516.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725288343519,0.39734,2516.9,2516.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725288343814,0.57266303,2517.1,2516.5,4.73626303]
["bitfinex-derivatives","ETHF0:USTF0",1725288344016,0.57266303,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288344514,0.57266303,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725288344713,0.57266303,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288344922,0.00596303,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288345415,1.56409,2518.1,2517.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1725288345416,0.5762,2518.1,2517.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1725288345620,0.39719,2517.9,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288345817,0.5762,2518.1,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288346019,0.39719,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288346215,3.44,2518.0,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288346519,0.39719,2517.8,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725288346716,0.39719,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288346921,0.39719,2517.8,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725288347115,0.39718,2517.9,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725288347317,0.39719,2517.8,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725288348025,1.39033,2517.5,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725288348236,1.39033,2517.5,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288348237,3.44,2517.1,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288348417,3.44,2517.1,2516.5,1.54405303]
["bitfinex-derivatives","ETHF0:USTF0",1725288348725,0.39737,2516.7,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288348910,3.44,2516.8,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288349319,3.83735,2516.8,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288349518,3.44,2516.8,2516.5,0.97795303]
["bitfinex-derivatives","ETHF0:USTF0",1725288349729,3.44,2516.8,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288350315,3.9806,2516.8,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288350930,0.39736,2516.7,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288351222,3.9806,2516.8,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288351419,4.37795,2516.8,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288351723,3.44,2517.1,2516.5,4.55416303]
["bitfinex-derivatives","ETHF0:USTF0",1725288351921,0.39729,2517.2,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725288352329,0.39729,2517.2,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288352622,0.39729,2517.2,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725288352834,1.1176,2517.3,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725288352835,0.3973,2517.1,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725288353130,0.39731,2517.1,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725288353321,0.39731,2517.1,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288353719,0.3973,2517.1,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288353915,0.39729,2517.2,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288354318,0.3973,2517.1,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725288354520,0.39732,2517.0,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725288354917,1.1176,2517.3,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288355118,0.3973,2517.1,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288355323,1.1176,2517.3,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288355527,1.1176,2517.3,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725288355930,0.39729,2517.2,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725288356325,1.51488,2517.3,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725288356524,0.39728,2517.2,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725288356834,0.39732,2517.0,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725288357127,0.39732,2517.0,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288357128,4.97731,2517.1,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288357540,4.97731,2517.1,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288357541,4.97731,2517.1,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725288357830,4.97731,2517.1,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288358027,3.2078,2517.2,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288358028,0.39729,2517.2,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725288358228,0.3973,2517.1,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725288358618,0.39731,2517.0,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725288359131,0.39731,2517.1,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288359325,0.39732,2517.0,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725288359528,0.39738,2516.6,2516.5,0.58056303]
["bitfinex-derivatives","ETHF0:USTF0",1725288359731,0.39738,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288359945,1.39083,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288360238,4.97738,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288360426,5.97083,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288361048,0.5523,2516.7,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288361434,0.94966,2516.7,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288361634,0.39738,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288362149,0.5523,2516.7,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288362331,0.39738,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288362933,14.5536,2516.6,2515.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288363145,0.39751,2515.8,2515.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288363339,4.58,2515.9,2515.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725288363544,4.58,2515.9,2515.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288363545,0.39754,2515.6,2515.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288363838,0.39755,2515.5,2515.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288364042,0.39755,2515.5,2515.0,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1725288364345,0.00596303,2515.6,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288364844,0.40350303,2515.6,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288365145,0.39758,2515.3,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288365345,0.39758,2515.4,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288365638,0.5658,2515.5,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288365639,0.3976,2515.2,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288365848,0.3976,2515.3,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288366141,0.5658,2515.5,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288366348,0.96336,2515.5,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288366649,0.39757,2515.4,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288367549,4.17116,2515.5,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288367841,0.40350303,2515.6,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725288368053,0.40350303,2515.6,2515.1,0.40356303]
["bitfinex-derivatives","ETHF0:USTF0",1725288368258,0.40350303,2515.6,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725288368546,0.40350303,2515.6,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725288368547,0.00596303,2515.6,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725288368739,0.00596303,2515.6,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288368941,0.00596303,2515.6,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725288369839,0.00596303,2515.6,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288370040,0.00596303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725288370443,0.40350303,2515.6,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288370643,0.39758,2515.3,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288370842,3.21376303,2515.6,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288370843,0.3976,2515.2,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288371346,0.39759,2515.3,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288371541,5.1079,2515.5,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288371753,0.3976,2515.2,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288374049,8.1854,2515.2,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288374446,4.9776,2515.2,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288374744,0.3976,2515.2,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288375145,0.39759,2515.3,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288375656,0.3976,2515.2,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288376253,0.54686303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725288376254,0.00596303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725288376454,0.00596303,2515.6,2515.5,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1725288376865,0.00596303,2515.6,2515.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725288376866,0.39756,2515.5,2515.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725288377162,0.99388,2515.5,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288377352,0.94688,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725288377550,0.5493,2515.4,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288377857,0.94687,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725288378754,0.5493,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288378952,0.94687,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725288379153,0.94687,2515.4,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288379154,0.5493,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288380857,0.00596303,2515.6,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725288381057,0.00596303,2515.6,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288381058,0.00596303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725288382163,0.00596303,2515.6,2515.5,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1725288382362,0.00596303,2515.6,2515.5,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1725288382564,0.00596303,2515.6,2515.5,1.52295]
["bitfinex-derivatives","ETHF0:USTF0",1725288382756,0.00596303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725288383660,0.00596303,2515.6,2515.4,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1725288383956,0.00596303,2515.6,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725288384153,0.39757,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725288384757,0.99388,2515.5,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288384961,0.39757,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288385154,0.39757,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288385354,0.39757,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725288385661,0.39757,2515.4,2515.1,4.19596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288385662,3.2078,2515.4,2515.1,4.19596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288385964,3.2078,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288386354,0.39756,2515.5,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288386662,0.00596303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725288387252,0.39756,2515.5,2515.3,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1725288387854,0.39756,2515.5,2515.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1725288388065,0.40350303,2515.6,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725288388364,0.00596303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725288389249,3.2078,2516.3,2515.6,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1725288389452,1.1091,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725288389757,3.2078,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725288389953,0.5396,2516.8,2515.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1725288390162,0.5396,2516.8,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725288390355,4.58,2516.7,2516.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288390553,0.39739,2516.5,2516.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288391358,4.37099,2516.5,2516.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288391560,4.5281,2516.5,2516.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288391759,4.58,2516.7,2516.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288392059,4.58,2516.7,2516.4,0.40336303]
["bitfinex-derivatives","ETHF0:USTF0",1725288392462,4.97736,2516.7,2516.4,0.40336303]
["bitfinex-derivatives","ETHF0:USTF0",1725288392765,4.58,2516.7,2516.4,0.40337303]
["bitfinex-derivatives","ETHF0:USTF0",1725288393057,4.58,2516.7,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725288393249,4.58,2516.7,2516.4,0.40336303]
["bitfinex-derivatives","ETHF0:USTF0",1725288393855,4.58,2516.7,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725288394055,4.97736,2516.7,2516.4,0.40336303]
["bitfinex-derivatives","ETHF0:USTF0",1725288394260,4.97736,2516.7,2516.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288394462,4.58,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725288394759,4.58,2516.7,2516.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288394760,3.2078,2516.9,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725288394958,3.2078,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288395159,0.00393513,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288395160,0.00393513,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725288395364,1.4931,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725288395564,1.4931,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288395864,1.4931,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725288396059,1.4931,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725288396268,1.4931,2517.7,2516.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1725288396269,3.2078,2518.0,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725288396561,0.39718,2517.9,2517.1,4.20105]
["bitfinex-derivatives","ETHF0:USTF0",1725288396768,0.39718,2517.9,2517.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725288396962,0.94488,2517.9,2517.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725288397266,0.5477,2517.9,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725288397861,0.5477,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725288398066,0.5477,2517.9,2517.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725288398267,0.94488,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725288398863,0.39719,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288399064,0.94488,2517.9,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288399362,0.5477,2517.9,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725288399568,0.5477,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725288399760,3.7472,2518.0,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725288399761,4.14436,2518.0,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725288399963,4.71936,2518.0,2517.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1725288400260,4.71936,2518.0,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725288400261,0.39718,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725288400571,4.71936,2518.0,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725288400962,0.39717,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725288401157,4.3222,2518.0,2517.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288401364,4.3222,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288401569,3.7472,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288402068,3.7472,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725288402258,3.2078,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288403668,3.2078,2518.0,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725288404167,3.2078,2518.0,2517.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725288404372,7.7878,2518.3,2517.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725288404668,7.7878,2518.3,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288404669,8.18491,2518.3,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288405170,8.18491,2518.3,2517.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725288405171,7.7878,2518.3,2517.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725288405664,8.18491,2518.3,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288405863,8.18491,2518.3,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288406465,0.39712,2518.2,2517.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725288406663,0.39712,2518.2,2517.9,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1725288406970,0.39712,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288407157,8.18492,2518.3,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288407363,0.39713,2518.2,2517.9,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1725288407667,0.39714,2518.1,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288407865,0.39713,2518.2,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288408060,0.39713,2518.2,2517.7,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725288408061,8.18492,2518.3,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725288408263,3.2078,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725288408464,3.60491,2518.3,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725288408665,3.2078,2518.3,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725288408974,3.60491,2518.3,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725288409162,3.60492,2518.3,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288409864,3.60492,2518.3,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288410066,3.82713,2518.2,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288410571,3.82713,2518.2,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288410572,0.39715,2518.1,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288410771,0.39715,2518.1,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288410963,3.82717,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725288411469,0.39719,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288413260,0.97808,2517.9,2517.7,0.40316303]
["bitfinex-derivatives","ETHF0:USTF0",1725288414274,0.39719,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288414466,0.97808,2517.9,2517.7,0.40316303]
["bitfinex-derivatives","ETHF0:USTF0",1725288414665,0.39719,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288414865,0.93809,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288415481,7.63071,2518.0,2517.7,3.97796303]
["bitfinex-derivatives","ETHF0:USTF0",1725288415482,6.6378,2518.0,2517.7,3.97796303]
["bitfinex-derivatives","ETHF0:USTF0",1725288415664,0.20262887,2518.6,2517.7,3.97796303]
["bitfinex-derivatives","ETHF0:USTF0",1725288415665,3.82713,2518.2,2517.7,3.97796303]
["bitfinex-derivatives","ETHF0:USTF0",1725288415870,3.82713,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288416272,3.82713,2518.2,2517.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1725288416273,3.43,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288416473,3.82712,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288416676,3.43,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288417371,3.82712,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288417569,3.43,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288418174,3.82712,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288418776,3.43,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288419172,3.43,2518.2,2517.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725288419573,3.43,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288420580,3.2078,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725288421777,3.2078,2518.3,2518.2,5.36114]
["bitfinex-derivatives","ETHF0:USTF0",1725288421972,3.2078,2518.3,2518.2,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1725288422574,1.56588,2519.1,2518.2,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1725288422575,3.2078,2519.2,2518.2,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1725288422781,3.7368,2519.6,2519.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288422974,3.7368,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288423278,0.529,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288423578,3.6047,2519.7,2518.9,3.62409277]
["bitfinex-derivatives","ETHF0:USTF0",1725288423782,0.398,2520.3,2519.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288423977,0.398,2520.3,2519.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725288424292,0.398,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725288424673,0.398,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288424875,0.398,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725288425074,0.398,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725288425293,0.5678,2521.2,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725288425294,3.2078,2521.1,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725288425577,3.2078,2521.1,2520.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288425780,1.1197,2521.2,2520.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288425973,4.72416,2521.2,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725288426173,4.3275,2521.2,2520.3,8.8753]
["bitfinex-derivatives","ETHF0:USTF0",1725288426374,0.39667,2521.1,2520.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1725288426568,0.39672,2520.8,2520.3,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725288426781,3.2078,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288426782,0.39673,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288426981,3.2078,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288426982,0.39675,2520.6,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725288427286,0.5714,2520.6,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725288427787,0.5714,2520.6,2520.1,0.40277108]
["bitfinex-derivatives","ETHF0:USTF0",1725288428184,0.96815,2520.6,2520.1,0.40277108]
["bitfinex-derivatives","ETHF0:USTF0",1725288428488,0.5714,2520.6,2520.1,0.40277108]
["bitfinex-derivatives","ETHF0:USTF0",1725288428674,0.39676,2520.5,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288429070,0.93976,2520.5,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288429290,0.93976,2520.5,2520.1,0.40277108]
["bitfinex-derivatives","ETHF0:USTF0",1725288429291,0.543,2520.5,2520.1,0.40277108]
["bitfinex-derivatives","ETHF0:USTF0",1725288430081,0.93976,2520.5,2520.1,0.40277108]
["bitfinex-derivatives","ETHF0:USTF0",1725288430390,0.543,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725288430582,0.543,2520.5,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725288430773,0.543,2520.5,2520.1,0.40277108]
["bitfinex-derivatives","ETHF0:USTF0",1725288430977,0.39678,2520.4,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288431382,0.93977,2520.5,2520.1,0.40277108]
["bitfinex-derivatives","ETHF0:USTF0",1725288431886,0.93977,2520.5,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288432078,0.93977,2520.5,2520.1,0.40277108]
["bitfinex-derivatives","ETHF0:USTF0",1725288432582,0.543,2520.5,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288432890,0.543,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725288433385,0.543,2520.5,2520.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288433386,0.99172,2521.0,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288433580,0.39673,2520.8,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725288433779,0.39673,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725288434589,0.93321,2520.9,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725288434782,0.39672,2520.8,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725288434988,0.5365,2520.9,2520.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725288435188,0.39674,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725288435484,0.5365,2520.9,2520.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725288435677,0.39674,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725288435875,0.39673,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725288436087,0.39676,2520.6,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288436489,0.39674,2520.7,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288436878,0.39675,2520.6,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725288437291,1.52828,2520.9,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288437586,0.39674,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725288437990,0.39674,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725288438289,0.5595,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288438594,3.2078,2521.4,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288438595,0.39664,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288438776,0.39664,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288439092,3.2078,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288439386,3.2078,2521.4,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288439387,0.39665,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288439586,3.60443,2521.4,2520.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725288439891,0.39668,2521.1,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288440095,0.39666,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288440279,3.2078,2521.4,2520.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1725288440584,0.39669,2521.0,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725288440781,0.39669,2521.0,2520.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725288440782,0.5301,2520.9,2520.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725288440983,0.39672,2520.8,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288441784,1.0617,2520.9,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725288442083,1.0617,2520.9,2520.2,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1725288442084,0.3967,2520.9,2520.2,9.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725288442278,0.39669,2521.0,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725288442686,0.3967,2520.9,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288443085,1.0968,2521.1,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288443086,0.39669,2521.0,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288443600,0.99171,2521.0,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725288444289,1.49348,2521.1,2520.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725288444487,1.0968,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288444692,1.49347,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288444991,0.39669,2521.0,2520.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725288445199,1.49348,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725288445698,0.99179,2520.8,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288445881,0.39671,2520.9,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288446083,0.57,2521.0,2520.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725288446283,0.5667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288446592,0.5667,2521.1,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288447495,0.5667,2521.1,2520.8,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1725288447696,0.96337,2521.1,2520.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1725288447907,0.5667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288448390,3.2078,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288448985,1.1087,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288449695,1.1087,2521.5,2521.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725288449895,0.39664,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288450106,1.1087,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288450700,1.1087,2521.5,2521.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725288450903,1.50531,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288451085,1.50531,2521.5,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288451286,0.39662,2521.5,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288451490,0.39662,2521.5,2520.8,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1725288451491,0.39664,2521.3,2520.8,6.04471]
["bitfinex-derivatives","ETHF0:USTF0",1725288451793,0.5611,2521.5,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288451794,0.95771,2521.5,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288452104,0.5611,2521.5,2520.8,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1725288452288,0.5611,2521.5,2521.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725288452491,0.5611,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288452701,0.5611,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288453099,3.2078,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725288453286,3.2078,2521.9,2521.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725288453489,0.99113,2522.5,2521.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725288453490,3.2078,2522.4,2521.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725288453692,0.39652,2522.1,2521.7,4.96657]
["bitfinex-derivatives","ETHF0:USTF0",1725288453988,0.39652,2522.1,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288454394,3.7309,2522.3,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288454595,3.7309,2522.3,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725288454596,0.39654,2522.0,2521.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288454794,4.19904,2522.2,2521.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288454990,0.99128,2522.1,2521.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288455198,0.39657,2521.7,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288455390,0.39659,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288455596,1.45589,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288455889,3.2078,2521.9,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288456092,1.0593,2522.2,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288456289,0.39655,2521.9,2521.5,0.40254108]
["bitfinex-derivatives","ETHF0:USTF0",1725288456997,0.39653,2522.0,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288457192,1.0593,2522.2,2521.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725288457392,1.45579,2522.2,2521.7,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1725288457594,1.45579,2522.2,2521.7,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1725288458009,1.0593,2522.2,2521.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725288458297,0.39652,2522.1,2521.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725288458502,0.39654,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288459293,0.39654,2522.0,2521.5,0.40255108]
["bitfinex-derivatives","ETHF0:USTF0",1725288459294,0.39658,2521.7,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288459492,1.101,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288461599,11.46319,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288461798,12.01429,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288461998,11.6177,2521.6,2520.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1725288462192,3.2078,2521.4,2520.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1725288462500,1.6521,2521.6,2520.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1725288462692,1.6521,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288462693,3.2078,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288462893,0.39668,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288463104,3.2078,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288463105,1.46989,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288463604,0.39673,2520.7,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288464301,4.36393,2520.7,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288465204,0.5511,2520.9,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288465706,0.39673,2520.7,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288466611,4.36393,2520.7,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288467508,3.9672,2520.7,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288468211,4.36393,2520.7,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288468601,3.9672,2520.7,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288468798,1.0732,2521.0,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288469316,1.0732,2521.0,2520.6,0.40269108]
["bitfinex-derivatives","ETHF0:USTF0",1725288470009,0.3967,2520.9,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288470205,1.4699,2521.0,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288470422,0.3967,2520.9,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288470915,1.46989,2521.0,2520.6,0.40269108]
["bitfinex-derivatives","ETHF0:USTF0",1725288471114,1.0732,2521.0,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288471612,0.39671,2520.9,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288472408,1.0732,2521.0,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288472710,3.21371126,2521.2,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288472918,3.21371126,2521.2,2520.6,4.57595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288473100,3.21371126,2521.2,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725288473101,3.61036126,2521.2,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725288474814,3.21371126,2521.2,2520.6,4.57595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288475117,0.00591126,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288475312,0.00591126,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288475820,0.00591126,2521.2,2521.1,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1725288476511,0.00591126,2521.2,2521.1,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1725288476818,3.2078,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288477315,3.2078,2521.8,2521.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288477612,3.2078,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725288477814,0.5141,2522.1,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288477815,0.39658,2521.7,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288478218,0.39658,2521.7,2520.7,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725288478219,3.2078,2521.4,2520.7,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725288478412,0.39665,2521.2,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288478613,0.95505,2521.3,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288478812,0.95505,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288478813,0.19685586,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288479015,0.39669,2521.0,2520.6,0.40268108]
["bitfinex-derivatives","ETHF0:USTF0",1725288479206,4.14598,2521.1,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288479513,4.14598,2521.1,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288479514,3.7493,2521.1,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288479707,0.3967,2520.9,2520.6,0.40269108]
["bitfinex-derivatives","ETHF0:USTF0",1725288480110,0.39669,2521.0,2520.6,0.40269108]
["bitfinex-derivatives","ETHF0:USTF0",1725288480418,3.7493,2521.1,2520.6,0.40269108]
["bitfinex-derivatives","ETHF0:USTF0",1725288480419,0.5415,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288481111,0.5415,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288481420,3.7544,2521.6,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288481619,1.0546,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288481921,1.0546,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288482111,1.45122,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288482614,0.39662,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288482804,1.4512,2521.5,2520.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725288483009,0.39663,2521.4,2520.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725288483209,0.39663,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288483408,1.45121,2521.5,2520.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725288483611,0.39662,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288484217,1.0546,2521.5,2520.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725288484424,1.4512,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288484718,1.0546,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288484917,1.0546,2521.5,2521.0,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1725288485117,0.5131,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725288485320,0.5107,2521.8,2521.1,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1725288485515,1.0701,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288485722,1.46664,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725288486017,1.46664,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288486018,1.0701,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288486207,1.0701,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288486414,1.0701,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288486613,0.5257,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288486912,0.5257,2521.9,2521.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1725288487121,0.5444,2522.1,2521.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1725288487122,0.94092,2522.1,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288487418,0.5444,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725288487619,0.5444,2522.1,2521.6,8.47868435]
["bitfinex-derivatives","ETHF0:USTF0",1725288487620,0.39653,2522.0,2521.6,8.47868435]
["bitfinex-derivatives","ETHF0:USTF0",1725288487928,0.94092,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725288488314,0.94092,2522.1,2521.6,8.47868435]
["bitfinex-derivatives","ETHF0:USTF0",1725288488315,0.39653,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288488513,0.39653,2522.0,2521.6,8.87526435]
["bitfinex-derivatives","ETHF0:USTF0",1725288488714,0.5444,2522.1,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725288488914,0.94092,2522.1,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288489310,0.5444,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725288489523,0.5444,2522.1,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288489722,0.94092,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725288490423,0.39653,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288490619,0.39657,2521.7,2521.4,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725288490827,3.2078,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288491136,4.51,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288491314,4.51,2522.1,2521.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288491315,0.39663,2521.4,2521.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288491516,0.5485,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288491714,0.517,2521.6,2521.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725288491914,0.517,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288492229,0.5157,2521.9,2521.1,8.76944]
["bitfinex-derivatives","ETHF0:USTF0",1725288492521,0.5157,2521.9,2521.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725288493029,0.39658,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288493618,1.50709,2521.9,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288493819,0.39661,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288494216,3.2078,2521.8,2521.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725288494416,0.5157,2521.9,2521.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725288494417,0.39663,2521.4,2521.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725288494619,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288494819,4.19914,2522.0,2521.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725288495022,0.15098769,2522.1,2521.0,0.80415868]
["bitfinex-derivatives","ETHF0:USTF0",1725288495023,0.39655,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288495225,0.39658,2521.7,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288495419,5.71330299,2522.2,2521.1,16.94652183]
["bitfinex-derivatives","ETHF0:USTF0",1725288495420,0.39661,2521.5,2521.1,16.94652183]
["bitfinex-derivatives","ETHF0:USTF0",1725288495619,1.0868,2521.6,2521.1,4.12326]
["bitfinex-derivatives","ETHF0:USTF0",1725288495931,1.0868,2521.6,2521.1,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725288496225,0.39661,2521.5,2521.1,4.12326]
["bitfinex-derivatives","ETHF0:USTF0",1725288496428,1.0868,2521.6,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725288496625,1.0868,2521.6,2521.1,8.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725288496626,0.5592,2521.6,2521.1,8.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725288496920,3.2078,2521.9,2521.1,8.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725288497122,0.39656,2521.8,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725288497327,3.2078,2521.9,2521.1,8.69326]
["bitfinex-derivatives","ETHF0:USTF0",1725288497328,0.3966,2521.6,2521.1,8.69326]
["bitfinex-derivatives","ETHF0:USTF0",1725288497525,3.40539082,2521.9,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288497526,0.39658,2521.7,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288498918,3.2078,2521.9,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288499325,3.2078,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725288499527,3.2078,2521.9,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725288500028,3.60434,2521.9,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725288500327,3.2078,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725288500526,3.2078,2521.9,2521.6,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1725288500732,3.2078,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725288501225,1.0298,2522.1,2521.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725288501627,1.42632,2522.1,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288502023,0.39653,2522.0,2521.6,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1725288502830,1.42632,2522.1,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725288503224,1.42632,2522.1,2521.6,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1725288503421,0.39653,2522.0,2521.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725288503830,0.39653,2522.0,2521.6,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1725288504035,4.63412,2522.1,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725288504626,4.63412,2522.1,2521.6,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1725288505132,4.2376,2522.1,2521.6,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1725288505445,4.63412,2522.1,2521.6,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1725288505627,4.2376,2522.1,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725288505927,4.63412,2522.1,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725288506334,4.2376,2522.1,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288506538,4.63412,2522.1,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288506735,3.2078,2522.1,2521.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725288506931,0.5618,2522.2,2521.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725288507136,0.5618,2522.2,2521.9,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1725288507635,0.9583,2522.2,2521.9,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1725288508030,0.5618,2522.2,2521.9,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1725288508433,0.9583,2522.2,2521.9,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1725288508743,0.9583,2522.2,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725288509435,0.5618,2522.2,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725288509736,0.9583,2522.2,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725288510433,0.5618,2522.2,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725288510738,0.9583,2522.2,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725288511433,0.39654,2521.9,2521.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725288511633,0.526,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288511828,0.526,2521.8,2521.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1725288512032,0.39658,2521.7,2521.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288512228,0.92899,2521.6,2521.3,4.58663]
["bitfinex-derivatives","ETHF0:USTF0",1725288512541,4.13679,2521.6,2521.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288512744,0.5324,2521.6,2521.3,4.58663]
["bitfinex-derivatives","ETHF0:USTF0",1725288512928,3.2078,2522.2,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725288513134,3.2078,2522.2,2521.3,11.81939]
["bitfinex-derivatives","ETHF0:USTF0",1725288513438,0.39653,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288514147,0.5281,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288515144,1.0648,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288515546,1.0648,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725288515852,1.46135,2521.9,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288516036,0.39656,2521.8,2521.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1725288516236,1.46135,2521.9,2521.3,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725288516435,1.46135,2521.9,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288516736,0.39656,2521.8,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288517333,1.0648,2521.9,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288517334,0.39658,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288517536,0.39658,2521.7,2521.3,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1725288517836,0.39658,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288518036,0.39658,2521.7,2521.3,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1725288518037,0.99142,2521.8,2521.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288518346,3.6044,2521.6,2521.3,4.58663]
["bitfinex-derivatives","ETHF0:USTF0",1725288519145,0.3966,2521.6,2521.3,4.58663]
["bitfinex-derivatives","ETHF0:USTF0",1725288519532,5.81369839,2521.9,2521.3,4.58663]
["bitfinex-derivatives","ETHF0:USTF0",1725288519533,0.39661,2521.5,2521.3,4.58663]
["bitfinex-derivatives","ETHF0:USTF0",1725288519736,0.39661,2521.5,2521.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288519948,0.39662,2521.4,2521.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288520148,0.5095,2521.4,2521.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288520347,0.90612,2521.4,2521.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288520546,1.0228,2521.4,2521.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288520940,1.41942,2521.4,2521.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288521146,1.0228,2521.4,2521.3,4.58664]
["bitfinex-derivatives","ETHF0:USTF0",1725288521347,3.2078,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725288521546,0.92587,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725288521846,0.5293,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288522037,0.92586,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288522236,0.5293,2521.8,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288522437,0.39658,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288522841,0.92586,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725288523042,0.92586,2521.8,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288523439,0.92586,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288523639,0.5293,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288523849,0.5293,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725288524051,0.5293,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725288524533,0.5293,2521.8,2521.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1725288524739,0.92586,2521.8,2521.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1725288524938,0.92586,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725288525450,0.92586,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288525646,0.5293,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288526044,0.92586,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288526439,0.92586,2521.8,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288527348,0.39658,2521.7,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288527553,0.39658,2521.7,2521.1,4.95706]
["bitfinex-derivatives","ETHF0:USTF0",1725288527748,0.92587,2521.8,2521.2,1.53898959]
["bitfinex-derivatives","ETHF0:USTF0",1725288527954,0.92587,2521.8,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288527955,0.39657,2521.7,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288528948,0.39659,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288529153,0.39661,2521.5,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288530144,4.19925,2521.7,2521.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1725288530352,0.39661,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288531952,0.3966,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288532255,0.39657,2521.7,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288532649,0.39659,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288532842,0.99147,2521.7,2521.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1725288533049,0.39661,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288533249,0.99147,2521.7,2521.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1725288533555,0.39662,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288534240,0.99147,2521.7,2521.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725288534241,0.99149,2521.6,2521.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725288534441,0.5327,2521.4,2521.2,0.54768518]
["bitfinex-derivatives","ETHF0:USTF0",1725288534645,0.5327,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288534646,0.39666,2521.2,2521.0,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725288534846,0.5295,2521.3,2521.0,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725288535051,0.39665,2521.2,2521.0,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725288535455,0.39665,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288535658,0.92615,2521.3,2521.0,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725288535849,0.92615,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288536151,0.92615,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288536152,0.5295,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288536456,0.39656,2521.8,2521.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288536753,0.5518,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725288537162,0.5518,2521.8,2521.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725288537163,4.5174,2521.8,2521.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725288537457,0.39658,2521.7,2521.3,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1725288538656,0.94837,2521.8,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725288539363,0.5518,2521.8,2521.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725288539753,0.39659,2521.6,2521.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725288540059,0.5518,2521.8,2521.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725288540060,0.39662,2521.4,2521.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725288540260,0.39662,2521.4,2521.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725288540560,0.39662,2521.4,2521.1,0.54795347]
["bitfinex-derivatives","ETHF0:USTF0",1725288540758,0.91321,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288540976,0.91321,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288540977,0.5166,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288541359,0.5166,2521.5,2521.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725288541557,0.5166,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288541960,0.91321,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288542459,0.91321,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288543363,0.91321,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288543752,0.91321,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288543950,3.2078,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288544855,3.2078,2521.7,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288544856,0.39659,2521.6,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288545059,3.60438,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288545958,2.05265,2522.0,2521.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725288546163,1.0613,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725288546363,0.39655,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725288546560,0.39657,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725288547070,0.39656,2521.8,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725288547267,1.45784,2522.0,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725288547570,0.39654,2521.9,2521.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725288547765,0.39654,2521.9,2521.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1725288547766,0.39659,2521.6,2521.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1725288547969,0.39659,2521.6,2521.3,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1725288548469,0.39664,2521.3,2521.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288548661,0.39666,2521.2,2520.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725288548962,0.39665,2521.3,2520.9,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1725288549153,0.39666,2521.2,2520.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725288549965,0.5262,2521.1,2520.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725288550374,0.5262,2521.1,2520.9,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1725288550571,0.92287,2521.1,2520.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725288550863,0.5262,2521.1,2520.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1725288551067,0.527,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288551264,0.527,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288551265,0.92361,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288551457,3.7329,2521.8,2520.9,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725288551658,1.0581,2521.7,2521.0,0.54879752]
["bitfinex-derivatives","ETHF0:USTF0",1725288551864,1.0581,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288552060,1.0581,2521.7,2521.1,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1725288552262,3.2078,2521.8,2521.2,1.10472723]
["bitfinex-derivatives","ETHF0:USTF0",1725288552459,3.2078,2521.8,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288552660,3.7397,2521.8,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288552862,3.2078,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725288553263,3.2078,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725288553463,3.2078,2521.8,2521.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725288554062,3.2078,2521.8,2521.7,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1725288554370,3.2078,2521.8,2521.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725288554868,3.60437,2521.8,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288555061,0.5297,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288555773,0.5139,2521.6,2521.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725288555970,0.9105,2521.6,2521.3,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1725288556275,0.39661,2521.5,2521.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725288556664,0.39661,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288556868,0.39663,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288557074,0.39661,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288557264,3.60441,2521.5,2521.2,0.94587808]
["bitfinex-derivatives","ETHF0:USTF0",1725288557466,3.60441,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288557659,3.60441,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288557875,3.60441,2521.5,2521.2,0.5493345]
["bitfinex-derivatives","ETHF0:USTF0",1725288557876,0.39662,2521.4,2521.2,0.5493345]
["bitfinex-derivatives","ETHF0:USTF0",1725288558072,0.39662,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288558373,0.5411,2521.3,2521.2,0.54936864]
["bitfinex-derivatives","ETHF0:USTF0",1725288558575,3.2078,2521.5,2521.2,0.54936864]
["bitfinex-derivatives","ETHF0:USTF0",1725288558874,3.2078,2521.5,2521.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1725288559171,3.2078,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288559568,3.60441,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288560071,3.2078,2521.5,2521.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1725288560269,0.39662,2521.4,2521.1,1.75213558]
["bitfinex-derivatives","ETHF0:USTF0",1725288560570,0.39662,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288560761,0.5411,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288560961,0.5411,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288561168,3.2078,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288561368,3.2078,2521.5,2521.4,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1725288563580,3.2078,2521.5,2521.4,1.46657731]
["bitfinex-derivatives","ETHF0:USTF0",1725288564473,3.2078,2521.5,2521.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1725288564681,3.6044,2521.5,2521.4,0.54970078]
["bitfinex-derivatives","ETHF0:USTF0",1725288564881,3.6044,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288564882,0.39664,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288565073,1.47364,2521.4,2521.3,0.54973015]
["bitfinex-derivatives","ETHF0:USTF0",1725288565380,1.077,2521.4,2521.3,0.54973015]
["bitfinex-derivatives","ETHF0:USTF0",1725288565672,1.47362,2521.4,2521.3,0.54973015]
["bitfinex-derivatives","ETHF0:USTF0",1725288565872,1.47362,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288566180,1.47362,2521.4,2521.2,0.94641084]
["bitfinex-derivatives","ETHF0:USTF0",1725288566376,1.47362,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288566580,1.47362,2521.4,2521.2,0.54969103]
["bitfinex-derivatives","ETHF0:USTF0",1725288566581,2.00942,2521.4,2521.2,0.54969103]
["bitfinex-derivatives","ETHF0:USTF0",1725288566778,2.00942,2521.4,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288566976,1.077,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288568486,0.39664,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288568779,2.06858,2521.4,2520.9,4.58669]
["bitfinex-derivatives","ETHF0:USTF0",1725288568979,0.39667,2521.1,2521.0,0.54974874]
["bitfinex-derivatives","ETHF0:USTF0",1725288569279,0.39666,2521.2,2521.0,0.54974874]
["bitfinex-derivatives","ETHF0:USTF0",1725288569576,0.39667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288569783,0.39667,2521.1,2521.0,0.54972497]
["bitfinex-derivatives","ETHF0:USTF0",1725288570078,0.39667,2521.1,2521.0,0.54968833]
["bitfinex-derivatives","ETHF0:USTF0",1725288570267,0.39668,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288570474,1.56031,2521.3,2520.9,0.54971201]
["bitfinex-derivatives","ETHF0:USTF0",1725288570475,0.39668,2521.1,2520.9,0.54971201]
["bitfinex-derivatives","ETHF0:USTF0",1725288570673,0.39668,2521.1,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288572282,0.39668,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288572484,0.39668,2521.0,2520.9,0.94644421]
["bitfinex-derivatives","ETHF0:USTF0",1725288572995,0.39665,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288573586,1.56031,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288573587,0.39667,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288573887,0.39667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288574087,0.39667,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288574384,0.96535,2521.3,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288574580,0.39665,2521.2,2520.7,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1725288574788,0.39667,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288574982,0.39667,2521.2,2520.8,0.5497009]
["bitfinex-derivatives","ETHF0:USTF0",1725288574983,0.39669,2521.0,2520.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1725288575281,0.3967,2520.9,2520.8,0.5497018]
["bitfinex-derivatives","ETHF0:USTF0",1725288575588,0.39669,2521.0,2520.8,0.9464118]
["bitfinex-derivatives","ETHF0:USTF0",1725288575781,0.39668,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288576286,0.39668,2521.0,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288576485,0.39667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288577183,0.39668,2521.0,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288578289,0.39668,2521.1,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288578488,0.39666,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288578789,1.077,2521.4,2520.8,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1725288579086,1.077,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288579285,5.0434,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288579488,1.077,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288579880,1.47362,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288580084,1.47363,2521.4,2520.8,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1725288580385,1.077,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288580777,1.077,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288580983,1.47363,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288581280,1.47363,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288581281,1.077,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288581982,1.077,2521.4,2520.8,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1725288581983,1.077,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288582182,1.077,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288582378,0.39671,2520.8,2520.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725288582578,0.39671,2520.9,2520.7,1.46187174]
["bitfinex-derivatives","ETHF0:USTF0",1725288582880,0.94881,2520.8,2520.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725288583377,0.5521,2520.8,2520.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725288583784,0.94881,2520.8,2520.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725288583991,0.94881,2520.8,2520.6,0.40269108]
["bitfinex-derivatives","ETHF0:USTF0",1725288584383,0.5521,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288586786,0.94881,2520.8,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288586985,0.5521,2520.8,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288587195,0.39673,2520.7,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288587399,0.39679,2520.4,2520.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288587692,0.5547,2520.3,2520.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288588083,0.95149,2520.3,2520.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288588483,0.5547,2520.3,2520.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288588680,0.95149,2520.3,2520.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288589389,0.95149,2520.3,2520.1,1.52672]
["bitfinex-derivatives","ETHF0:USTF0",1725288589390,0.5547,2520.3,2520.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725288589590,0.5547,2520.3,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288589591,0.39682,2520.1,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288590095,3.82682,2520.1,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288590299,11.99469,2520.1,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288590603,11.99469,2520.1,2519.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288590604,0.99211,2520.0,2519.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1725288590896,3.43,2519.4,2519.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1725288591085,1.0722,2519.3,2519.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1725288591282,1.0722,2519.3,2518.8,4.58702]
["bitfinex-derivatives","ETHF0:USTF0",1725288591283,0.39698,2519.2,2518.8,4.58702]
["bitfinex-derivatives","ETHF0:USTF0",1725288591483,0.39698,2519.2,2518.6,0.55124654]
["bitfinex-derivatives","ETHF0:USTF0",1725288591484,3.2078,2519.0,2518.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1725288591685,3.2078,2519.0,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288592295,6.6378,2519.0,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288592497,0.39703,2518.9,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288593085,3.2078,2519.0,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288593291,0.00595108,2519.1,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725288593898,0.00595108,2519.1,2518.9,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1725288594297,0.00595108,2519.1,2518.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725288594701,0.397,2519.0,2518.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725288594998,0.39702,2518.9,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288595296,0.39701,2519.0,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288595497,6.64375108,2519.1,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288595801,0.39701,2518.9,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288596503,0.397,2519.0,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288597599,0.40294108,2519.1,2518.7,0.40299108]
["bitfinex-derivatives","ETHF0:USTF0",1725288597991,0.00595108,2519.1,2518.7,0.40299108]
["bitfinex-derivatives","ETHF0:USTF0",1725288598195,0.40294108,2519.1,2518.7,0.40299108]
["bitfinex-derivatives","ETHF0:USTF0",1725288598397,0.40294108,2519.1,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288598398,0.397,2519.0,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288599206,0.39703,2518.8,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288601396,8.56781,2518.8,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288601902,10.19651,2518.8,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288602199,0.3971,2518.4,2518.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1725288602405,0.3971,2518.4,2518.1,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1725288602600,0.39712,2518.2,2518.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1725288602794,1.0894,2518.3,2518.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1725288602994,1.0894,2518.3,2517.6,11.02690001]
["bitfinex-derivatives","ETHF0:USTF0",1725288603196,1.0894,2518.3,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725288603407,0.39714,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725288603598,0.39714,2518.1,2517.7,2.03144108]
["bitfinex-derivatives","ETHF0:USTF0",1725288604207,0.39714,2518.1,2517.7,1.51164108]
["bitfinex-derivatives","ETHF0:USTF0",1725288604501,3.43,2518.1,2517.7,1.11445108]
["bitfinex-derivatives","ETHF0:USTF0",1725288604691,0.39719,2517.8,2517.7,0.54615108]
["bitfinex-derivatives","ETHF0:USTF0",1725288604895,0.39719,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288605096,3.60499,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288605300,0.95139,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288605510,8.13119,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288605910,4.92339,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288606210,8.13119,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288606403,3.2078,2517.8,2517.7,0.40315108]
["bitfinex-derivatives","ETHF0:USTF0",1725288606710,3.60493,2518.2,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725288606905,3.2078,2518.2,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288607310,3.2078,2518.2,2517.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725288607311,3.2078,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288607501,3.2078,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288607812,3.2078,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288608202,3.82711,2518.3,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725288608412,0.39713,2518.2,2517.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725288608708,0.39712,2518.2,2517.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1725288608903,0.39714,2518.1,2517.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1725288609111,0.39715,2518.1,2517.8,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1725288609410,3.82712,2518.3,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288609608,3.82712,2518.3,2517.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725288609609,3.43,2518.3,2517.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725288609904,0.5542,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725288610109,0.95129,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725288610308,0.9513,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725288610514,0.95129,2518.4,2517.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725288610808,0.5362,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725288611009,0.39708,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725288611212,0.39709,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725288611515,0.39712,2518.3,2517.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725288611715,0.3971,2518.4,2517.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725288612013,0.3971,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725288612208,0.3971,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725288612410,0.39708,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725288612610,3.43,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725288613006,7.4004,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725288613502,0.5291,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725288613703,0.5291,2518.8,2518.4,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1725288613704,3.2078,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725288615508,0.00595108,2519.1,2519.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725288615713,0.00595108,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725288616018,0.00595108,2519.1,2519.0,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725288616410,0.00595108,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725288616708,0.00595108,2519.1,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725288616709,0.39702,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725288616914,0.39703,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725288617313,0.39702,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725288617616,0.39703,2518.8,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725288617818,0.39702,2518.9,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725288618415,0.5267,2519.0,2518.4,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1725288618614,0.5267,2519.0,2518.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725288618615,0.39707,2518.6,2518.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725288619024,0.39707,2518.6,2518.4,4.13449]
["bitfinex-derivatives","ETHF0:USTF0",1725288619318,0.39705,2518.7,2518.4,4.13448]
["bitfinex-derivatives","ETHF0:USTF0",1725288619719,0.39706,2518.6,2518.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725288620115,0.5311,2518.8,2518.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725288620116,0.39705,2518.7,2518.4,4.13449]
["bitfinex-derivatives","ETHF0:USTF0",1725288620322,0.39706,2518.6,2518.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725288620528,0.5311,2518.8,2518.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725288620529,0.39706,2518.7,2518.4,4.13449]
["bitfinex-derivatives","ETHF0:USTF0",1725288620722,0.39705,2518.7,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725288621022,0.39707,2518.6,2518.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288621224,0.39705,2518.7,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725288621917,0.39705,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725288622120,0.92814,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725288622324,0.92814,2518.8,2518.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725288622617,0.5311,2518.8,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725288623016,0.39705,2518.7,2518.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725288623216,0.5311,2518.8,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725288623424,0.5311,2518.8,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725288623624,0.39708,2518.5,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725288623817,0.39711,2518.3,2518.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725288624014,0.39712,2518.2,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288624215,0.39712,2518.3,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288624421,0.39712,2518.3,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288625025,0.5539,2518.4,2517.9,5.18291]
["bitfinex-derivatives","ETHF0:USTF0",1725288625228,0.5539,2518.4,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725288625421,0.5539,2518.4,2517.9,7.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725288625623,0.5539,2518.4,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725288626318,0.5539,2518.4,2517.9,7.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725288626521,0.951,2518.4,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725288627221,0.951,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725288627427,0.5539,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725288628036,0.5539,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725288628528,0.5539,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725288629425,6.6378,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725288629724,3.2078,2518.7,2517.9,7.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725288630228,3.2078,2518.7,2518.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725288630423,3.2078,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725288631126,0.91001,2519.0,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725288631328,0.39701,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725288631625,0.39701,2518.9,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725288631829,0.39703,2518.8,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725288632132,0.39703,2518.8,2518.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725288632133,3.43,2518.8,2518.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725288632425,3.43,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725288632627,0.91,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725288633521,0.513,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725288633721,0.91,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725288634322,0.39701,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725288634519,0.39707,2518.6,2518.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1725288634723,0.39708,2518.5,2518.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725288634926,0.95668,2518.5,2518.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725288635130,0.95668,2518.5,2518.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1725288635131,0.39709,2518.4,2518.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1725288635325,0.39713,2518.2,2517.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1725288635544,0.39713,2518.2,2517.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1725288635737,0.39713,2518.2,2517.9,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1725288636226,0.39714,2518.1,2517.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1725288636533,0.39715,2518.1,2517.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1725288637530,7.78238532,2518.3,2517.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1725288637733,7.78238532,2518.3,2517.7,0.96394108]
["bitfinex-derivatives","ETHF0:USTF0",1725288637734,0.39719,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288638326,4.36919,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288639240,5.36216,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288639422,3.972,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288639623,4.36919,2517.8,2517.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288639832,4.36919,2517.8,2517.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725288639833,0.39724,2517.5,2517.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725288640037,3.82724,2517.5,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725288640831,3.43595108,2517.5,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725288641043,0.00595108,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288641431,0.00595108,2517.5,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288641432,0.00595108,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288641736,0.00595108,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288642530,0.00595108,2517.5,2517.4,4.36925]
["bitfinex-derivatives","ETHF0:USTF0",1725288643530,0.00595108,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288643937,0.00595108,2517.5,2517.4,4.36925]
["bitfinex-derivatives","ETHF0:USTF0",1725288644335,3.36605969,2518.1,2517.4,14.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725288644336,3.2078,2518.1,2517.4,14.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725288644640,0.39711,2518.3,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288645034,0.39711,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288645035,0.39711,2518.3,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288645232,0.39713,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288645548,0.39713,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288645549,0.00595108,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288648243,0.40308108,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725288648730,0.40308108,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288648731,0.40308108,2518.2,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725288648936,0.00595108,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725288649739,0.00595108,2518.2,2517.6,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1725288649740,7.40715108,2518.2,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725288649941,3.43,2517.9,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725288650140,3.43,2517.9,2517.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1725288650141,3.82718,2517.9,2517.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1725288650343,3.43,2517.7,2517.4,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1725288650638,3.43,2517.7,2517.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725288650841,3.43,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288651042,3.43,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725288651043,3.82721,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725288651339,0.39722,2517.6,2517.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288651537,3.43,2517.7,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288651538,0.39723,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288651733,0.93983,2517.6,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288651935,0.93983,2517.6,2517.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288651936,0.39723,2517.5,2517.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288652232,0.39723,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288652940,0.93983,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288653438,0.39723,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288654433,0.93983,2517.6,2517.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288654646,3.82724,2517.5,2517.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288654937,3.82724,2517.5,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288654938,3.43,2517.2,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288655134,3.82729,2517.2,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288655336,0.3973,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288655541,3.2078,2517.4,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288655738,3.43,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288656644,3.9652,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288656847,0.5352,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288657545,4.3625,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288657839,3.9652,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288658646,4.3625,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288659251,17.5431,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288659444,7.173,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288659647,0.5352,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288660451,3.43,2517.3,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288660646,3.82727,2517.3,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288660846,0.5105,2517.2,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288661556,0.5105,2517.2,2517.0,0.40326108]
["bitfinex-derivatives","ETHF0:USTF0",1725288662053,3.43,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288662254,3.43,2517.5,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725288662255,3.43,2517.5,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725288662456,3.43,2517.3,2517.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1725288662648,3.43,2517.3,2517.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1725288662846,3.43,2517.3,2517.0,0.40326108]
["bitfinex-derivatives","ETHF0:USTF0",1725288663049,3.43,2517.3,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288663256,0.39729,2517.2,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288663463,3.82728,2517.3,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288664461,3.82727,2517.3,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288664843,3.43,2517.5,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288665057,3.43,2517.5,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725288665249,3.43,2517.5,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288665250,3.82724,2517.5,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288665451,3.82724,2517.5,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725288665856,3.43,2517.5,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288666151,1.26850682,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288666152,3.9405,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288666354,3.9405,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288666355,3.9405,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288666656,3.9405,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288666657,4.37917,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725288666952,0.39723,2517.6,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288667157,3.9414,2517.5,2517.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1725288667356,3.9414,2517.5,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288667966,0.39726,2517.4,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725288668461,3.9414,2517.5,2517.0,4.19595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288668462,4.33864,2517.5,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725288669657,3.9414,2517.5,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725288669847,3.9414,2517.5,2517.0,4.19595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288669848,0.39728,2517.3,2517.0,4.19595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288670049,0.94006,2517.4,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725288670357,0.94006,2517.4,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288670358,3.60509,2517.2,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288671163,0.3973,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288671655,7.8001,2517.1,2517.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288672053,0.39737,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288672253,0.5452,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288672449,0.5452,2516.6,2516.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288672450,0.39741,2516.5,2516.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288672658,4.3879,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725288672957,3.9905,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725288673260,4.38789,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725288673557,4.3879,2516.5,2516.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288673746,3.9905,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725288673944,4.15038,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725288674145,3.753,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725288674346,0.39742,2516.4,2516.1,0.40341108]
["bitfinex-derivatives","ETHF0:USTF0",1725288674550,3.43,2516.5,2516.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288674764,3.82744,2516.2,2516.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288675145,7.80184,2516.2,2516.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288677161,8.79545,2516.2,2516.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725288677463,0.39753,2515.7,2515.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725288677665,3.2078,2515.6,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725288677867,0.39758,2515.3,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725288678371,3.43596303,2515.4,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288678661,3.83353303,2515.4,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725288679054,3.83353303,2515.4,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725288679254,3.43596303,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288679759,0.00596303,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288680755,0.00596303,2515.4,2515.3,13.58058]
["bitfinex-derivatives","ETHF0:USTF0",1725288681561,0.00596303,2515.4,2515.3,14.57454]
["bitfinex-derivatives","ETHF0:USTF0",1725288682359,0.00596303,2515.4,2515.3,8.57454]
["bitfinex-derivatives","ETHF0:USTF0",1725288683356,0.00596303,2515.4,2515.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725288683767,0.00596303,2515.4,2515.3,7.58058]
["bitfinex-derivatives","ETHF0:USTF0",1725288683970,0.00596303,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288684172,3.43596303,2515.4,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725288684370,3.43,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725288684583,4.37489,2515.3,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725288684764,4.37489,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288684765,3.9773,2515.3,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288684962,3.9773,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288685275,3.9773,2515.3,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288685458,3.9773,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288686871,4.37488,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288687177,3.9773,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725288687381,3.9773,2515.3,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288687674,4.37489,2515.3,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725288687975,3.82762,2515.1,2514.9,0.40360303]
["bitfinex-derivatives","ETHF0:USTF0",1725288688176,3.82762,2515.1,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288688383,0.39763,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288688774,4.37363,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288688977,4.89833,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288690784,4.89833,2515.0,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288690785,0.39768,2514.7,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288690989,3.43,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288691177,3.82771,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288691480,3.43,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288691874,3.43,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288692077,3.43,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288692674,3.43,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725288692879,3.43,2514.5,2514.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288693184,3.43,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288693385,3.82771,2514.5,2514.2,4.58775]
["bitfinex-derivatives","ETHF0:USTF0",1725288693585,3.82771,2514.5,2514.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288693780,3.43,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725288695278,3.43,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725288695482,0.5168,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725288697694,3.43,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725288698991,6.6378,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288699290,3.43,2515.6,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288700490,3.43,2515.6,2515.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725288700793,3.43,2515.6,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725288702891,3.9882,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725288704493,3.9882,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725288704691,3.9882,2515.9,2515.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288704888,3.82752,2515.7,2515.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288705087,7.80272,2515.7,2515.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288705292,13.4052,2515.7,2515.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288705496,3.9882,2515.9,2515.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288705706,3.9882,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725288706199,8.36089,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725288706699,4.38569,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725288707000,3.9882,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725288707296,4.38569,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725288707491,3.9882,2515.9,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725288708185,3.9882,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725288708386,3.9882,2515.9,2515.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288708387,3.9882,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725288708591,7.9634,2515.9,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725288708996,7.9634,2515.9,2515.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288708997,7.9634,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725288709196,0.15732071,2517.5,2516.0,1.98735]
["bitfinex-derivatives","ETHF0:USTF0",1725288709495,3.979,2518.8,2515.8,20.06708154]
["bitfinex-derivatives","ETHF0:USTF0",1725288709496,3.2078,2517.8,2517.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725288709695,1.0415,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288709696,4.4715,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288709887,0.39723,2517.6,2516.8,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725288710093,0.93294,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288710287,0.5357,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288710492,0.93890303,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288710792,0.39725,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288710993,0.93889303,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288711498,0.54166303,2517.5,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288711886,0.54166303,2517.5,2517.2,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725288712087,0.54166303,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288712294,0.54166303,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288712498,0.54166303,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288712499,0.00596303,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288713300,0.00596303,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288713605,0.00596303,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288713802,0.00596303,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288714003,0.00596303,2517.5,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725288714596,0.00596303,2517.5,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288714796,0.00596303,2517.5,2517.1,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725288714797,0.39726,2517.4,2517.1,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725288715794,0.39727,2517.3,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288716099,0.99908303,2517.5,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288716301,0.39728,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288716701,4.37008,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288717000,0.00596303,2517.5,2517.1,0.40326303]
["bitfinex-derivatives","ETHF0:USTF0",1725288717299,0.39727,2517.3,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288717502,0.39728,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288719495,4.37008,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288720098,0.99908303,2517.5,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288720099,0.00596303,2517.5,2517.1,9.97876303]
["bitfinex-derivatives","ETHF0:USTF0",1725288720408,0.00596303,2517.5,2517.4,1.39038]
["bitfinex-derivatives","ETHF0:USTF0",1725288720598,0.00596303,2517.5,2517.4,6.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288720796,0.00596303,2517.5,2517.4,11.36238]
["bitfinex-derivatives","ETHF0:USTF0",1725288723704,0.00596303,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288728213,0.39728,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288730311,0.00596303,2517.5,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725288730616,0.40320303,2517.5,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288730916,0.40320303,2517.5,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725288731108,0.39725,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725288731303,0.39725,2517.4,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288731514,0.39725,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725288731717,0.39727,2517.3,2517.1,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725288732415,3.82728,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288732616,3.82728,2517.2,2517.1,0.40326303]
["bitfinex-derivatives","ETHF0:USTF0",1725288732617,4.88768,2517.2,2517.1,0.40326303]
["bitfinex-derivatives","ETHF0:USTF0",1725288732806,4.4904,2517.2,2517.1,0.40326303]
["bitfinex-derivatives","ETHF0:USTF0",1725288733618,0.5261,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725288733619,0.39725,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725288733917,3.83320303,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288734108,0.39725,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725288734617,0.39726,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725288735617,3.83321303,2517.5,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725288735918,0.39728,2517.3,2517.1,0.40326303]
["bitfinex-derivatives","ETHF0:USTF0",1725288736210,3.83321303,2517.5,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725288736416,0.39725,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725288737018,0.39727,2517.3,2517.1,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725288737219,0.39726,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725288738009,0.39727,2517.3,2517.1,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725288738420,0.39726,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725288739015,3.83321303,2517.5,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725288739215,4.42907303,2517.5,2517.1,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725288739417,0.39728,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725288739615,3.43596303,2517.5,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288739817,0.39728,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288740417,0.94118,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288740812,0.5439,2517.2,2517.1,0.40326303]
["bitfinex-derivatives","ETHF0:USTF0",1725288741008,0.94118,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288743526,4.91398,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288744225,5.06695156,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288744521,1.09415156,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288744719,0.94118,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288750436,4.91398,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288751626,8.12178,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288751841,0.94118,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288753334,0.5439,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288753636,0.39728,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288754138,3.82727,2517.3,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288754526,0.39728,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288755129,3.82728,2517.3,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288755323,0.39728,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288755535,3.82728,2517.3,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288755828,3.43,2517.3,2517.1,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725288756035,0.39726,2517.4,2517.1,0.40325303]
["bitfinex-derivatives","ETHF0:USTF0",1725288756330,0.39726,2517.4,2517.1,0.90165303]
["bitfinex-derivatives","ETHF0:USTF0",1725288757626,0.39727,2517.3,2517.1,0.50436303]
["bitfinex-derivatives","ETHF0:USTF0",1725288757829,0.39726,2517.4,2517.1,0.50436303]
["bitfinex-derivatives","ETHF0:USTF0",1725288758239,0.39726,2517.4,2517.1,0.90166303]
["bitfinex-derivatives","ETHF0:USTF0",1725288761032,6.64376303,2517.5,2517.1,0.90166303]
["bitfinex-derivatives","ETHF0:USTF0",1725288761231,0.39728,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288761634,0.416,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288762734,0.81328,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288763442,0.416,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288763739,0.81328,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288764545,4.78608,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288766244,4.93890386,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288767540,5.93211386,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288768142,4.93890386,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288768448,0.96610386,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288770138,0.81328,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288772438,1.80649,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288779949,5.77929,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288782059,7.20929,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288786559,1.39066,2516.9,2516.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725288786758,1.39066,2516.9,2516.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725288786759,0.39746,2516.1,2516.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725288786960,0.39746,2516.1,2515.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288786961,0.39747,2516.0,2515.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1725288787156,2.82121,2515.9,2515.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1725288787961,2.82121,2515.9,2515.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725288788164,1.39132,2515.7,2515.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288788364,2.82132,2515.7,2515.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288788564,1.82752,2515.7,2515.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288789568,0.42526303,2516.1,2515.6,3.98116303]
["bitfinex-derivatives","ETHF0:USTF0",1725288789776,1.43596303,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725288789974,0.00596303,2516.1,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725288790168,0.00596303,2516.1,2515.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1725288790169,0.3975,2515.9,2515.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725288790370,0.39748,2516.0,2515.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725288790872,0.39749,2515.9,2515.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725288791066,0.39748,2516.0,2515.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725288791260,0.39748,2516.0,2515.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1725288791568,3.84342303,2516.1,2515.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1725288791764,0.39747,2516.0,2515.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1725288792362,0.39749,2515.9,2515.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725288793072,0.39749,2515.9,2515.7,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1725288794872,0.39749,2515.9,2515.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725288795482,0.39749,2515.9,2515.7,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1725288795774,0.00596303,2516.1,2515.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725288796073,0.00596303,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288796276,0.40342303,2516.1,2515.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725288796981,0.40342303,2516.1,2515.7,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725288796982,0.39749,2515.9,2515.7,4.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725288797170,0.00596303,2516.1,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725288797377,0.39748,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725288797874,0.00596303,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725288798267,0.00596303,2516.1,2516.0,4.37187]
["bitfinex-derivatives","ETHF0:USTF0",1725288798467,0.00596303,2516.1,2516.0,10.37187]
["bitfinex-derivatives","ETHF0:USTF0",1725288798670,0.00596303,2516.1,2516.0,14.57336]
["bitfinex-derivatives","ETHF0:USTF0",1725288798878,0.99323,2517.2,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725288799177,0.39731,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725288799378,0.39731,2517.0,2516.4,8.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725288799379,4.69078713,2517.5,2516.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725288799682,3.2078,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725288799874,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288800080,3.44,2517.3,2516.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725288800279,0.39729,2517.2,2516.9,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1725288800580,0.39729,2517.2,2516.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725288800786,0.39729,2517.2,2516.9,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1725288800983,0.39727,2517.3,2516.9,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1725288801679,0.39728,2517.2,2516.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725288802182,0.39728,2517.3,2516.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1725288803183,0.55561873,2517.3,2516.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1725288803384,3.8359,2517.6,2516.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725288803570,0.39724,2517.5,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725288803974,0.39724,2517.5,2516.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725288803975,0.39726,2517.4,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725288804377,0.39724,2517.5,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725288804572,3.2078,2517.7,2517.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725288804778,3.60501,2517.7,2517.0,3.63568526]
["bitfinex-derivatives","ETHF0:USTF0",1725288804990,3.60501,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725288804991,3.2078,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725288805477,3.60501,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725288806079,0.39723,2517.6,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725288806276,3.44,2517.5,2516.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725288806477,0.39727,2517.3,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288806786,0.39727,2517.3,2516.9,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1725288806979,0.39728,2517.2,2516.9,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1725288807788,0.39727,2517.3,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288808083,0.3973,2517.1,2516.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725288808293,0.4231,2517.2,2516.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725288808491,0.3973,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288809188,0.39731,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288809490,0.39733,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288810689,0.39741,2516.4,2516.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725288811787,0.8293,2516.5,2516.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725288812188,0.39741,2516.4,2516.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725288812485,0.39741,2516.4,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288812689,0.43786303,2516.5,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288812887,0.39744,2516.2,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288813288,0.79864,2516.2,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288814386,5.76665,2516.2,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288814697,6.19975,2516.2,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288815793,5.20614,2516.2,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288817488,0.79864,2516.2,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288817795,3.83743,2516.3,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288819284,3.44,2516.3,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288819491,3.83742,2516.3,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288819898,0.39744,2516.2,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288821987,1.5880988,2516.5,2516.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288821988,0.43786303,2516.5,2516.1,3.98036303]
["bitfinex-derivatives","ETHF0:USTF0",1725288822293,0.43786303,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725288822294,0.00596303,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725288822499,0.00596303,2516.5,2516.4,4.37101]
["bitfinex-derivatives","ETHF0:USTF0",1725288822998,3.40513966,2517.0,2516.4,13.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725288822999,3.2078,2517.0,2516.4,13.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725288823192,0.78851,2517.1,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288823384,0.39731,2517.1,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288823587,0.39731,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725288823987,0.00596303,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288824193,0.00596303,2517.2,2516.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288824194,0.40325303,2517.2,2516.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288824599,0.00596303,2517.2,2516.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725288824798,0.00596303,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725288825392,0.40324303,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725288825888,0.00596303,2517.2,2516.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1725288826196,0.00596303,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288826399,0.40324303,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288826601,0.40324303,2517.2,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725288826804,0.00596303,2517.2,2516.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1725288826994,0.00596303,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288827189,0.3973,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725288827795,0.00596303,2517.2,2516.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1725288827796,0.40325303,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725288828601,0.00596303,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725288829105,0.40324303,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725288829311,0.00596303,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725288829787,0.00596303,2517.2,2517.1,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725288829993,0.39716,2518.0,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288830197,3.60495,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288830400,0.9929,2518.0,2517.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288830593,0.3972,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288830995,0.3972,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288831196,0.39721,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288831397,0.3972,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288831606,0.3972,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725288831803,0.3972,2517.8,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725288832295,0.39718,2517.9,2517.4,4.59626303]
["bitfinex-derivatives","ETHF0:USTF0",1725288832490,0.39718,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725288832709,0.39719,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725288832899,0.39718,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725288833100,0.40312303,2518.0,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725288833404,0.39717,2517.9,2517.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725288833794,0.00596303,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288833997,0.40312303,2518.0,2517.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1725288834201,0.00596303,2518.0,2517.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1725288834806,0.40312303,2518.0,2517.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1725288836698,0.00596303,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725288837108,0.00596303,2518.0,2517.9,4.36837]
["bitfinex-derivatives","ETHF0:USTF0",1725288837697,3.6049,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725288837698,3.2078,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725288840917,0.00596303,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725288841503,0.00596303,2518.6,2518.5,4.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725288841814,0.00596303,2518.6,2518.5,5.36018]
["bitfinex-derivatives","ETHF0:USTF0",1725288842002,3.2078,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725288842501,5.0,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725288842717,5.0,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725288843411,5.0,2519.0,2518.9,11.01441]
["bitfinex-derivatives","ETHF0:USTF0",1725288843611,5.0,2519.0,2518.9,17.01441]
["bitfinex-derivatives","ETHF0:USTF0",1725288843612,3.63373706,2519.0,2518.9,17.01441]
["bitfinex-derivatives","ETHF0:USTF0",1725288843817,0.0059431,2519.2,2519.1,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1725288844012,1.21323,2520.1,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725288844013,0.8164,2520.1,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725288844306,0.8164,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288844509,0.8164,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725288844705,0.8164,2520.1,2519.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725288845108,0.8164,2520.1,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725288845821,0.8164,2520.1,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725288846311,0.4107,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725288846912,0.4107,2520.1,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725288847117,0.4107,2520.1,2519.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725288847118,0.4107,2520.1,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725288847807,3.60459,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288847808,3.2078,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288848007,3.2078,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725288848209,3.2078,2520.3,2519.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725288848210,3.2078,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725288848513,3.2078,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725288848716,3.2078,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725288849612,3.2078,2520.3,2520.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288849812,3.2078,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725288850120,3.2078,2520.3,2520.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288850121,0.4092,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725288850507,0.80598,2520.5,2520.0,0.40279303]
["bitfinex-derivatives","ETHF0:USTF0",1725288850712,0.4092,2520.5,2520.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288850917,0.4092,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725288851415,0.4092,2520.5,2520.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288851416,0.80597,2520.5,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725288851623,0.4092,2520.5,2520.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288851912,0.4092,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725288852118,0.4092,2520.5,2520.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288852119,0.4092,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725288852314,0.4092,2520.5,2520.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725288852516,0.55508597,2520.8,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288852712,0.3981,2520.8,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288852913,3.2078,2521.1,2520.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725288853131,0.3973,2521.7,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288853132,0.4271,2521.3,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288853413,0.4271,2521.3,2521.1,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725288853818,0.4271,2521.3,2521.1,7.57085]
["bitfinex-derivatives","ETHF0:USTF0",1725288854221,0.4271,2521.3,2521.1,7.57086]
["bitfinex-derivatives","ETHF0:USTF0",1725288854515,0.39666,2521.2,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288854708,0.39665,2521.2,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288855108,0.8635,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288855109,0.39668,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288855309,0.39668,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725288855911,0.8635,2521.3,2520.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725288856112,0.4271,2521.3,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288856711,0.82374,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288856915,0.39665,2521.2,2520.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1725288857121,0.4271,2521.3,2520.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725288857325,0.39672,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288857621,0.4081,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288858014,0.80483,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288858215,0.4081,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288858726,0.4081,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288859116,0.4081,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288859317,0.4081,2520.7,2520.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1725288859721,0.80484,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288861825,0.4081,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288862027,0.4081,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288862418,0.4081,2520.7,2520.5,7.04455]
["bitfinex-derivatives","ETHF0:USTF0",1725288862614,0.4081,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288863323,0.39671,2520.9,2520.6,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1725288863625,0.39671,2520.9,2520.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725288863626,0.4167,2520.9,2520.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725288863826,0.81341,2520.9,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725288864524,0.4167,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725288866828,0.4105,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288868032,0.437,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288868529,0.437,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288868530,0.83365,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288868733,0.437,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288869125,0.3995,2521.6,2521.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725288869324,0.8205,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725288869521,0.3966,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288869924,0.99152,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288870134,0.39665,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288870425,0.39666,2521.2,2521.0,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1725288870632,0.39666,2521.2,2520.7,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725288870822,0.39667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288871230,0.4343,2521.0,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288871435,0.4343,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288872046,0.4388,2521.4,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288872426,0.83542,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288872927,0.83542,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288872928,0.39665,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288873234,0.39665,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288873235,0.83095,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725288873435,0.4343,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288873628,0.4343,2521.3,2520.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1725288873629,0.39667,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725288873823,0.39667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288874031,0.39668,2521.0,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725288874229,0.39668,2521.0,2520.7,7.04452]
["bitfinex-derivatives","ETHF0:USTF0",1725288874533,0.4422,2521.2,2520.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725288874836,0.83886,2521.2,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288875628,0.39668,2521.1,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288875928,0.83886,2521.2,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288876136,0.83886,2521.2,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288876337,0.83886,2521.2,2520.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725288876338,0.39667,2521.1,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288877137,0.83886,2521.2,2520.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725288877533,0.83885,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288877722,0.83885,2521.2,2520.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725288877723,0.4422,2521.2,2520.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725288878638,0.4422,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288879044,0.4343,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288879343,0.9915,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288879344,0.39659,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288879632,0.4099,2521.5,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288880335,0.4099,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288880641,0.4099,2521.5,2520.9,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1725288880642,0.4099,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288880826,0.39662,2521.4,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725288881032,0.39662,2521.4,2520.8,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1725288881033,0.39664,2521.3,2520.8,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1725288881247,3.2078,2521.4,2520.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288881427,0.8138,2521.2,2520.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288881629,0.39669,2521.0,2520.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288881938,0.39665,2521.3,2520.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288882236,0.39667,2521.1,2520.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288882433,0.8138,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725288882627,1.21047,2521.2,2520.8,4.58671]
["bitfinex-derivatives","ETHF0:USTF0",1725288882824,0.39667,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725288883028,1.21046,2521.2,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725288883836,0.39667,2521.1,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725288884542,0.39667,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725288885229,0.39669,2521.0,2520.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725288885438,0.39669,2521.0,2520.6,7.04454]
["bitfinex-derivatives","ETHF0:USTF0",1725288886637,0.39668,2521.1,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288886937,0.39668,2521.0,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288887837,0.3967,2520.9,2520.6,7.04454]
["bitfinex-derivatives","ETHF0:USTF0",1725288888030,0.39669,2521.0,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288888235,0.3967,2520.9,2520.6,7.04454]
["bitfinex-derivatives","ETHF0:USTF0",1725288888635,0.8138,2521.2,2520.6,7.04454]
["bitfinex-derivatives","ETHF0:USTF0",1725288888636,0.39669,2521.0,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288889139,0.39672,2520.8,2520.6,7.04454]
["bitfinex-derivatives","ETHF0:USTF0",1725288889442,0.39671,2520.9,2520.6,7.04454]
["bitfinex-derivatives","ETHF0:USTF0",1725288889843,0.39671,2520.9,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725288890231,0.39671,2520.9,2520.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725288890434,0.39671,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725288890830,0.39672,2520.8,2520.6,7.04454]
["bitfinex-derivatives","ETHF0:USTF0",1725288891650,0.4078,2520.7,2520.6,7.04454]
["bitfinex-derivatives","ETHF0:USTF0",1725288893238,0.39667,2521.1,2520.6,8.187692]
["bitfinex-derivatives","ETHF0:USTF0",1725288893438,1.22106,2521.2,2520.7,1.53981544]
["bitfinex-derivatives","ETHF0:USTF0",1725288893739,0.8244,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288893934,0.4252,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288895440,0.82185,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288895750,0.39668,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288895939,0.4252,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288895940,0.39668,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288896344,0.39668,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288897249,0.82998,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725288897456,0.4252,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288897457,0.82186,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288898154,0.4252,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725288898538,0.39663,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288899241,0.39663,2521.4,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725288900737,0.8275,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288900941,0.8275,2521.5,2520.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288900942,0.99156,2521.4,2520.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288901140,0.39667,2521.1,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288901338,0.9916,2521.3,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288901339,1.24869,2521.0,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288901640,1.24869,2521.0,2520.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288901842,0.852,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288902044,0.4203,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725288904948,1.42328,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288904949,0.4317,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725288905148,0.99143,2521.8,2520.9,8.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725288905149,0.4028,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725288906461,0.4028,2521.6,2521.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288906462,0.79939,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725288906755,0.79939,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725288906756,0.4028,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725288906950,0.79939,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725288908249,0.79939,2521.6,2521.3,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725288908451,0.79939,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725288908651,0.79939,2521.6,2521.3,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725288908853,0.39662,2521.5,2521.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288909151,0.4028,2521.6,2521.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288909152,0.39662,2521.4,2521.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288909660,0.39662,2521.4,2520.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1725288909661,0.39671,2520.8,2520.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725288909844,0.39673,2520.8,2520.5,4.58676]
["bitfinex-derivatives","ETHF0:USTF0",1725288910044,0.4267,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288910254,0.39675,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288910455,0.39676,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288911159,3.9672,2520.5,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288911341,0.39679,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288911659,0.39678,2520.4,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288912754,0.4078,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288913455,0.4078,2520.3,2520.2,0.40276085]
["bitfinex-derivatives","ETHF0:USTF0",1725288913657,0.43261024,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725288913845,0.43261024,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288914745,0.82934024,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725288915061,0.43261024,2520.7,2520.2,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1725288915267,0.39677,2520.5,2520.2,3.61055085]
["bitfinex-derivatives","ETHF0:USTF0",1725288915560,0.43261024,2520.7,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288916068,0.39678,2520.4,2520.2,0.40275085]
["bitfinex-derivatives","ETHF0:USTF0",1725288916255,0.39677,2520.5,2520.2,0.40275085]
["bitfinex-derivatives","ETHF0:USTF0",1725288916453,0.39678,2520.4,2520.2,0.40275085]
["bitfinex-derivatives","ETHF0:USTF0",1725288916654,0.39679,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288917352,4.36479,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288919463,4.63227024,2520.7,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288919669,5.03207024,2520.7,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288919859,0.39678,2520.4,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288920166,0.39678,2520.4,2520.2,0.40276085]
["bitfinex-derivatives","ETHF0:USTF0",1725288920654,0.39676,2520.6,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725288921055,0.39675,2520.6,2520.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725288921261,0.39676,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288921564,0.39675,2520.6,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288921758,0.39675,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725288922558,0.39676,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288922759,0.39675,2520.6,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288922960,0.39675,2520.6,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288923262,0.39676,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288923466,0.39676,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288923666,0.39676,2520.6,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288924466,0.39676,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725288925064,0.39676,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725288925469,0.39676,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725288925860,0.83241024,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288926167,0.83241024,2520.7,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288926168,1.22914024,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288926357,1.22914024,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288926562,0.83241024,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288926763,1.22914024,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288926971,1.22914024,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288926972,0.83241024,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288928769,0.43261024,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288929167,0.82934024,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725288929470,0.39678,2520.4,2520.2,0.40275085]
["bitfinex-derivatives","ETHF0:USTF0",1725288929769,0.81149,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288930565,5.77148,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288931164,5.77148,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288931165,0.39681,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288931470,5.77604,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288932667,5.77604,2520.2,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288932668,0.39684,2520.0,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288935471,4.36484,2520.0,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288938371,5.35695,2520.0,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288940469,8.79695,2520.0,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288940978,0.99221,2519.8,2519.2,11.32776]
["bitfinex-derivatives","ETHF0:USTF0",1725288941175,0.39696,2519.3,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725288941578,0.39696,2519.3,2519.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725288942171,0.40289085,2519.4,2518.9,7.44245085]
["bitfinex-derivatives","ETHF0:USTF0",1725288942381,0.39695,2519.3,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725288942576,0.40289085,2519.4,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725288942876,0.00595085,2519.4,2518.9,7.40375085]
["bitfinex-derivatives","ETHF0:USTF0",1725288943078,0.40289085,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725288943375,0.00595085,2519.4,2519.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1725288943576,0.40289085,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725288944079,0.00595085,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725288944982,0.40288085,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725288945280,0.00595085,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725288945480,0.00595085,2519.4,2519.3,11.35893]
["bitfinex-derivatives","ETHF0:USTF0",1725288945679,0.00595085,2519.4,2519.3,13.05921]
["bitfinex-derivatives","ETHF0:USTF0",1725288945977,0.00595085,2519.4,2519.3,13.09821]
["bitfinex-derivatives","ETHF0:USTF0",1725288949689,8.5e-07,2519.4,2519.3,15.08298]
["bitfinex-derivatives","ETHF0:USTF0",1725288949984,4.43194,2520.5,2519.3,23.43432224]
["bitfinex-derivatives","ETHF0:USTF0",1725288949985,0.39677,2520.5,2519.3,23.43432224]
["bitfinex-derivatives","ETHF0:USTF0",1725288950184,0.81757,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288950389,0.4208,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288958586,0.81756,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725288959487,0.39679,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288959675,1.38878,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288959877,15.78877,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288960077,0.99203,2520.2,2519.6,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1725288960280,0.99208,2520.1,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725288960485,0.39687,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725288960987,0.4328,2520.0,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725288961295,0.39688,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725288961676,0.39687,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725288962782,0.39687,2519.8,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725288963986,7.80568,2519.8,2519.5,0.40286085]
["bitfinex-derivatives","ETHF0:USTF0",1725288964194,3.83688,2519.8,2519.5,0.40286085]
["bitfinex-derivatives","ETHF0:USTF0",1725288964395,0.4012,2519.7,2519.5,0.40286085]
["bitfinex-derivatives","ETHF0:USTF0",1725288964887,0.4287,2519.6,2519.5,0.40286085]
["bitfinex-derivatives","ETHF0:USTF0",1725288966093,0.8256,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288966392,4.7944,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288966591,4.3975,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288967288,4.7944,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288968585,4.3975,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288968790,0.4287,2519.6,2519.5,0.40287085]
["bitfinex-derivatives","ETHF0:USTF0",1725288971793,0.4287,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288971989,0.8256,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288972392,0.4287,2519.6,2519.5,0.40287085]
["bitfinex-derivatives","ETHF0:USTF0",1725288972795,0.4287,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288972999,0.8256,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288973500,0.4287,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288975091,0.8256,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288976499,0.4287,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288976696,0.8256,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288977196,0.4287,2519.6,2519.5,0.40287085]
["bitfinex-derivatives","ETHF0:USTF0",1725288977405,0.4287,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288977793,3.2078,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725288978004,0.453,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725288978204,0.84988,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725288978404,0.84988,2519.8,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288978405,0.84988,2519.8,2519.5,0.40286085]
["bitfinex-derivatives","ETHF0:USTF0",1725288978800,0.3969,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288980906,1.38917,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288981107,1.38927,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288981308,1.38927,2519.4,2518.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288981309,4.43234,2519.4,2518.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288981494,0.39699,2519.1,2518.8,4.58703]
["bitfinex-derivatives","ETHF0:USTF0",1725288981993,0.4522,2519.0,2518.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288982193,0.39703,2518.9,2518.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288982497,0.84921,2519.0,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725288983606,0.39701,2518.9,2518.6,0.40300085]
["bitfinex-derivatives","ETHF0:USTF0",1725288983807,0.8492,2519.0,2518.6,0.40300085]
["bitfinex-derivatives","ETHF0:USTF0",1725288984508,0.4487,2518.9,2518.6,0.40300085]
["bitfinex-derivatives","ETHF0:USTF0",1725288984908,0.4403,2518.8,2518.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288985205,0.4403,2518.8,2518.6,0.40300085]
["bitfinex-derivatives","ETHF0:USTF0",1725288986210,0.4403,2518.8,2518.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288986211,0.83734,2518.8,2518.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288986516,0.39705,2518.7,2518.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288988614,1.38967,2518.7,2518.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288988912,8.56787,2518.7,2518.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288989110,0.9927,2518.5,2517.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1725288989414,0.99278,2518.3,2517.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288989709,0.39715,2518.1,2517.8,4.58718]
["bitfinex-derivatives","ETHF0:USTF0",1725288989912,0.4605,2518.2,2517.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288989913,0.39716,2518.0,2517.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725288990216,0.39719,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288990517,0.85178,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288990902,0.4605,2518.2,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725288990903,0.85763,2518.2,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725288991108,0.85763,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288991109,0.39717,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288991312,0.39719,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725288992203,0.39719,2517.8,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288992204,0.3972,2517.7,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288992404,1.2498,2517.7,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288993902,0.8526,2517.7,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725288994215,0.8526,2517.7,2517.6,0.40317085]
["bitfinex-derivatives","ETHF0:USTF0",1725288994605,1.2498,2517.7,2517.6,0.40317085]
["bitfinex-derivatives","ETHF0:USTF0",1725288994801,0.4246,2517.7,2517.6,0.40317085]
["bitfinex-derivatives","ETHF0:USTF0",1725288996418,0.8218,2517.7,2517.6,0.40317085]
["bitfinex-derivatives","ETHF0:USTF0",1725288996817,0.4246,2517.7,2517.6,0.40317085]
["bitfinex-derivatives","ETHF0:USTF0",1725288997419,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725288999120,0.40312085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725288999312,0.40312085,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725288999514,0.40312085,2517.9,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725288999515,0.39719,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725288999912,0.40313085,2517.9,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725289000214,0.39719,2517.8,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289000423,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289000816,0.00595085,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725289001623,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289001822,0.00595085,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725289004919,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289005124,0.00595085,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725289005526,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289005726,0.00595085,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725289006224,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289006633,0.00595085,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725289006925,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289010928,0.39719,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725289011729,0.3972,2517.7,2517.6,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1725289011929,0.8294,2517.7,2517.6,3.61097085]
["bitfinex-derivatives","ETHF0:USTF0",1725289012536,0.8294,2517.7,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289013029,1.82241,2517.7,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289013533,9.23441,2517.7,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289014332,8.2414,2517.7,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289014724,0.8294,2517.7,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289015431,5.26241,2517.7,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289015630,9.23441,2517.7,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289016225,10.22742,2517.7,2517.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289017131,10.22742,2517.7,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725289017132,0.39728,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725289017326,0.39728,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725289017536,0.4297,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725289017934,0.3973,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289018138,0.39731,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289018328,0.39731,2517.1,2516.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1725289019229,0.39731,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289019440,0.4297,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725289019637,3.2078,2517.5,2516.9,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1725289019826,0.39725,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725289020233,0.39725,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289020432,3.676,2517.5,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289021528,0.39726,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289022033,0.39726,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289022436,0.39727,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289022742,3.44,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289023041,0.3973,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289023333,0.4696,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289023334,0.86689,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289023636,0.9278,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289024829,3.44,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725289025027,9.67076822,2519.2,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725289025028,0.40313085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289025229,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289025935,7.41795085,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289026251,0.39722,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289026541,0.39721,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725289026742,0.84841,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725289026933,0.84841,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289027132,0.84841,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289027445,0.39723,2517.6,2517.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289027736,0.4683,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725289027943,0.4239,2517.8,2517.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289028238,1.28939,2517.8,2517.3,5.18316]
["bitfinex-derivatives","ETHF0:USTF0",1725289028439,1.28939,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725289028841,0.4683,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725289030836,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289032344,0.00595085,2517.9,2517.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1725289033231,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289035035,0.00595085,2517.9,2517.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1725289035250,0.00595085,2517.9,2517.8,9.56293]
["bitfinex-derivatives","ETHF0:USTF0",1725289035635,0.00595085,2517.9,2517.8,4.59796]
["bitfinex-derivatives","ETHF0:USTF0",1725289035831,0.00595085,2517.9,2517.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725289036036,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289036533,0.00595085,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725289036740,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289037246,0.00595085,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725289037443,0.40312085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289037746,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289038555,0.00595085,2517.9,2517.8,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1725289039642,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289043945,0.40312085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289044340,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289044643,0.40312085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289045244,0.40312085,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289045438,0.45885085,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289045838,0.45885085,2517.9,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725289045839,0.3972,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725289046047,3.44,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289046241,3.83722,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289046853,0.39722,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289047445,3.44,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289047446,0.39721,2517.7,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725289047655,0.442,2517.6,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725289051552,0.442,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289051553,4.27922,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289052546,0.442,2517.6,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725289052848,0.83922,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289053051,0.8697,2517.6,2517.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725289056858,0.8697,2517.6,2517.5,4.59812]
["bitfinex-derivatives","ETHF0:USTF0",1725289057753,0.45885085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289057956,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289058863,0.44465085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289059045,0.84182085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289060249,0.44465085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289060949,0.84182085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289061155,0.44465085,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725289061463,0.39719,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725289061847,0.3972,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725289062046,0.3972,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725289062349,0.3972,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725289063462,0.3972,2517.7,2517.5,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1725289063659,0.4377,2517.6,2517.5,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1725289065863,0.3972,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725289066065,0.39721,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725289066272,0.39719,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289066566,0.00595085,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289066754,0.00595085,2517.9,2517.8,5.14432367]
["bitfinex-derivatives","ETHF0:USTF0",1725289066951,0.00595085,2517.9,2517.8,10.59796]
["bitfinex-derivatives","ETHF0:USTF0",1725289067150,0.00595085,2517.9,2517.8,10.15129639]
["bitfinex-derivatives","ETHF0:USTF0",1725289067650,0.00595085,2517.9,2517.8,11.14426639]
["bitfinex-derivatives","ETHF0:USTF0",1725289067847,0.899,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725289068750,3.21375085,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289068951,0.00595085,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289069361,0.00595085,2518.6,2518.5,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1725289069567,0.00595085,2518.6,2518.5,8.06118622]
["bitfinex-derivatives","ETHF0:USTF0",1725289069776,0.4333,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725289070956,0.4333,2519.2,2518.9,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1725289070957,4.04398519,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289071159,0.8897,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725289071554,4.36574,2519.4,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725289071766,3.83694,2519.4,2519.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725289073194,3.9696,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289073355,0.39698,2519.2,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725289073664,0.39698,2519.1,2518.8,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725289075265,0.39698,2519.1,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725289075559,0.39698,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725289076159,0.39698,2519.1,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725289076658,3.44,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289076865,3.83694,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289077366,7.80654,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289078168,3.83694,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289079860,0.39694,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289080165,0.8897,2519.5,2518.9,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1725289080766,1.28663,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289080970,0.39694,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289081457,0.8897,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289081859,0.4333,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289082069,0.00595085,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289082969,0.00595085,2519.8,2519.7,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725289084566,0.00595085,2519.8,2519.7,7.57349]
["bitfinex-derivatives","ETHF0:USTF0",1725289084771,0.00595085,2519.8,2519.7,8.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725289084961,0.00595085,2519.8,2519.7,14.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725289085155,0.00595085,2519.8,2519.7,14.94812]
["bitfinex-derivatives","ETHF0:USTF0",1725289087170,0.00595085,2519.8,2519.7,7.95589]
["bitfinex-derivatives","ETHF0:USTF0",1725289087668,0.00595085,2519.8,2519.7,13.95589]
["bitfinex-derivatives","ETHF0:USTF0",1725289087967,0.00595085,2519.8,2519.7,14.94812]
["bitfinex-derivatives","ETHF0:USTF0",1725289088162,0.00595085,2519.8,2519.7,15.94035]
["bitfinex-derivatives","ETHF0:USTF0",1725289089163,0.00595085,2519.8,2519.7,7.95589]
["bitfinex-derivatives","ETHF0:USTF0",1725289089968,0.00595085,2519.8,2519.7,7.57349]
["bitfinex-derivatives","ETHF0:USTF0",1725289091067,0.00595085,2519.8,2519.7,8.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725289092170,0.00595085,2519.8,2519.7,14.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725289092973,0.00595085,2519.8,2519.7,15.55795]
["bitfinex-derivatives","ETHF0:USTF0",1725289093176,0.00595085,2519.8,2519.7,16.01865]
["bitfinex-derivatives","ETHF0:USTF0",1725289094977,0.00595085,2519.8,2519.7,10.01865]
["bitfinex-derivatives","ETHF0:USTF0",1725289095278,0.00595085,2519.8,2519.7,9.55795]
["bitfinex-derivatives","ETHF0:USTF0",1725289095579,0.00595085,2519.8,2519.7,8.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725289096286,0.00595085,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289096977,0.00595085,2519.8,2519.7,8.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725289097274,0.00595085,2519.8,2519.7,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725289098072,0.00595085,2519.8,2519.7,7.57349]
["bitfinex-derivatives","ETHF0:USTF0",1725289098267,0.00595085,2519.8,2519.7,8.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725289099381,0.00595085,2519.8,2519.7,15.55795]
["bitfinex-derivatives","ETHF0:USTF0",1725289099582,0.00595085,2519.8,2519.7,16.06665]
["bitfinex-derivatives","ETHF0:USTF0",1725289102190,8.5e-07,2519.8,2519.7,16.06665]
["bitfinex-derivatives","ETHF0:USTF0",1725289105993,8.5e-07,2519.8,2519.7,18.05111]
["bitfinex-derivatives","ETHF0:USTF0",1725289106797,8.5e-07,2519.8,2519.7,23.21790223]
["bitfinex-derivatives","ETHF0:USTF0",1725289107201,0.8977,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725289111797,0.00595085,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725289112102,0.00595085,2520.8,2520.7,9.75871753]
["bitfinex-derivatives","ETHF0:USTF0",1725289112403,0.00595085,2520.8,2520.7,15.75871753]
["bitfinex-derivatives","ETHF0:USTF0",1725289112702,0.00595085,2520.8,2520.7,21.38051331]
["bitfinex-derivatives","ETHF0:USTF0",1725289113311,0.00595085,2520.8,2520.7,14.76688753]
["bitfinex-derivatives","ETHF0:USTF0",1725289113602,0.00595085,2520.8,2520.7,7.57173]
["bitfinex-derivatives","ETHF0:USTF0",1725289114204,0.00595085,2520.8,2520.7,8.56356]
["bitfinex-derivatives","ETHF0:USTF0",1725289114595,0.00595085,2520.8,2520.7,7.57173]
["bitfinex-derivatives","ETHF0:USTF0",1725289115406,0.00595085,2520.8,2520.7,8.56356]
["bitfinex-derivatives","ETHF0:USTF0",1725289115909,0.00595085,2520.8,2520.7,7.57173]
["bitfinex-derivatives","ETHF0:USTF0",1725289117705,0.00595085,2520.8,2520.7,8.56356]
["bitfinex-derivatives","ETHF0:USTF0",1725289119714,0.00595085,2520.8,2520.7,4.59636]
["bitfinex-derivatives","ETHF0:USTF0",1725289119917,0.00595085,2520.8,2520.7,8.56356]
["bitfinex-derivatives","ETHF0:USTF0",1725289120612,0.00595085,2520.8,2520.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725289120809,0.00595085,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289122912,0.00595085,2520.8,2520.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725289123514,0.00595085,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289125009,0.40266085,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289125207,4.36986085,2520.8,2520.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725289125510,0.40266085,2520.8,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725289125815,0.40266085,2520.8,2520.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725289125816,0.39673,2520.7,2520.4,7.04457]
["bitfinex-derivatives","ETHF0:USTF0",1725289126118,0.00595085,2520.8,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725289127513,0.40267085,2520.8,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725289127910,0.39673,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725289128110,0.39673,2520.7,2520.4,3.83677]
["bitfinex-derivatives","ETHF0:USTF0",1725289128412,0.39673,2520.7,2520.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289128413,3.60457,2520.5,2520.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1725289128605,0.4354,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289128812,0.4354,2520.4,2520.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1725289130522,0.4354,2520.4,2520.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289131214,0.39679,2520.3,2520.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289132221,0.83219,2520.4,2520.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289133020,0.39679,2520.3,2520.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289133209,0.83219,2520.4,2520.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289133413,0.39679,2520.3,2520.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289133826,0.39679,2520.3,2520.0,3.83683]
["bitfinex-derivatives","ETHF0:USTF0",1725289134026,0.82851,2520.2,2520.0,3.83683]
["bitfinex-derivatives","ETHF0:USTF0",1725289134319,0.4158,2520.1,2520.0,3.83683]
["bitfinex-derivatives","ETHF0:USTF0",1725289134924,0.4158,2520.1,2519.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289135221,0.81263,2520.1,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289135722,0.4158,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289136522,0.4158,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289136823,0.4158,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289137215,0.4158,2520.1,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289138222,0.4158,2520.1,2519.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725289138418,0.4158,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289138816,0.4158,2520.1,2519.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725289139124,0.39678,2520.4,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289139322,0.8634,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289140215,1.26019,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289140415,1.26019,2520.3,2520.0,3.83683]
["bitfinex-derivatives","ETHF0:USTF0",1725289140616,0.8634,2520.3,2520.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289140921,0.8634,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289141527,4.8314,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289142215,0.8634,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289142422,4.8314,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289142614,0.8634,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289142814,4.8314,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289143224,4.8314,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289143225,5.2282,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289143421,1.2602,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289143620,0.39685,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289143925,0.39685,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289143926,0.39689,2519.7,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289144126,0.39688,2519.8,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289144322,0.4223,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289145120,3.2078,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289145419,3.2078,2520.3,2519.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1725289145420,0.84407,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289145625,0.39678,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289145815,0.84407,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289146422,0.4473,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289146625,0.4473,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289147516,0.4473,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289147517,0.84406,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289148128,0.4473,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289148425,0.39679,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289149415,0.3968,2520.3,2520.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289149621,0.3968,2520.3,2520.1,3.83682]
["bitfinex-derivatives","ETHF0:USTF0",1725289149830,0.4261,2520.2,2520.1,3.83682]
["bitfinex-derivatives","ETHF0:USTF0",1725289150020,0.4473,2520.5,2520.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289150321,0.39678,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289150522,0.39679,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289150725,0.4473,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289150726,0.84407,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289151126,0.4473,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289151327,0.39679,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289151516,0.39679,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289152321,0.84407,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289152630,0.39678,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289153129,0.84407,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289153429,0.39678,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289154531,0.39678,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289155128,0.4207,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289155534,0.4207,2520.3,2519.6,0.54515482]
["bitfinex-derivatives","ETHF0:USTF0",1725289155535,7.5965,2520.3,2519.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725289155734,0.39683,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289156027,0.4111,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289156534,0.4207,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289157330,0.39678,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289158125,0.81747,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289158321,0.39679,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289158538,0.39679,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289158732,0.4207,2520.5,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289158733,0.39679,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289159043,0.39683,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289159729,1.23943,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289160333,0.8426,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289160535,0.39679,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289161024,0.39679,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289161538,0.39677,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289161829,0.4148,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289162029,0.81158,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289163230,0.4148,2520.4,2520.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289163637,0.4148,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289163844,0.81158,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289164929,0.00595085,2520.8,2520.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289165130,0.39676,2520.6,2520.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725289165332,0.8132,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289165631,0.8132,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289165632,0.8132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289165831,0.8132,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289166029,0.8132,2520.5,2520.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725289166334,1.20997,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289166541,1.64777,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289167244,0.39678,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289167743,0.3968,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289167929,0.39681,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289168131,2.24292,2520.5,2519.8,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725289168433,0.39681,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289169332,0.39681,2520.3,2519.8,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725289169333,1.64777,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289169533,0.39679,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289169930,0.00595085,2520.8,2520.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1725289170139,0.39675,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725289170435,0.39675,2520.6,2520.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1725289170630,0.39675,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725289170829,0.39678,2520.5,2520.2,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289171043,0.80898,2520.5,2520.2,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289171343,0.4316,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289171845,0.82838,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289172047,0.3968,2520.3,2520.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1725289172337,0.3968,2520.3,2520.1,1.65281]
["bitfinex-derivatives","ETHF0:USTF0",1725289172540,0.8407,2520.4,2520.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725289172541,0.39681,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289172841,0.3968,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289174936,1.23749,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289175140,0.39679,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289175740,1.23749,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289176234,0.39679,2520.3,2519.8,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725289176437,0.39681,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289176638,0.39681,2520.2,2520.1,0.54512882]
["bitfinex-derivatives","ETHF0:USTF0",1725289176833,0.39681,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289177031,0.39681,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289177432,0.39681,2520.2,2520.1,0.54519667]
["bitfinex-derivatives","ETHF0:USTF0",1725289177734,0.39685,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289177933,0.39685,2520.0,2519.9,0.94212315]
["bitfinex-derivatives","ETHF0:USTF0",1725289178137,0.39685,2520.0,2519.9,0.54527315]
["bitfinex-derivatives","ETHF0:USTF0",1725289178338,1.38896,2520.0,2519.9,0.54527315]
["bitfinex-derivatives","ETHF0:USTF0",1725289178535,0.39686,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289178736,5.04047,2520.4,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289178737,0.992,2520.3,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289178935,0.992,2520.3,2519.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725289178936,0.80812,2520.2,2519.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725289179238,0.80812,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289179439,0.39683,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289179841,0.4113,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289180148,0.39686,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289180331,0.39686,2519.9,2519.8,3.75324578]
["bitfinex-derivatives","ETHF0:USTF0",1725289180534,0.39686,2519.9,2519.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1725289180733,0.39686,2519.9,2519.8,4.15012985]
["bitfinex-derivatives","ETHF0:USTF0",1725289181046,0.39686,2519.9,2519.8,3.75325985]
["bitfinex-derivatives","ETHF0:USTF0",1725289182138,0.39685,2520.0,2519.8,4.15012985]
["bitfinex-derivatives","ETHF0:USTF0",1725289182344,0.39685,2520.0,2519.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1725289182545,0.39683,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289182734,0.4346,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289184046,0.83142,2520.1,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289184343,0.39684,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289184544,0.39684,2520.0,2519.9,0.94272156]
["bitfinex-derivatives","ETHF0:USTF0",1725289184747,0.39684,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289185543,0.83143,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289185749,0.83143,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289185938,0.39684,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289186336,0.83143,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289186548,0.39684,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289187634,0.39687,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289187841,0.81507,2519.9,2519.8,0.94279648]
["bitfinex-derivatives","ETHF0:USTF0",1725289188644,0.4182,2519.9,2519.8,0.94279648]
["bitfinex-derivatives","ETHF0:USTF0",1725289189446,0.4346,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289189745,0.39682,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289190341,0.39682,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289190644,0.39682,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289191038,0.39682,2520.2,2519.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725289191238,0.39682,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289191440,0.8607,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289191848,0.15782458,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725289192039,0.15782458,2520.7,2520.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725289192040,0.39678,2520.4,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725289192241,0.39678,2520.4,2520.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725289192543,0.39678,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289192742,0.39678,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289193946,0.39678,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289194351,2.42187,2520.6,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289194538,0.39679,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289194737,0.39679,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289194943,0.39681,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289195141,0.80961,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289195450,1.21401,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289196638,0.8172,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289196845,0.4128,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289198253,0.80961,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289200653,0.39684,2520.0,2519.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725289200946,0.39683,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289201152,0.39683,2520.1,2520.0,0.94194681]
["bitfinex-derivatives","ETHF0:USTF0",1725289201557,0.4128,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289201851,3.21375085,2520.8,2520.1,0.54510471]
["bitfinex-derivatives","ETHF0:USTF0",1725289202149,3.21375085,2520.8,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725289202150,1.68523,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725289202461,0.8633,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725289202752,0.40266085,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725289202952,0.00595085,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725289203339,0.40266085,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725289203550,0.40266085,2520.8,2520.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1725289203748,0.40266085,2520.8,2520.3,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1725289203749,0.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289204050,0.00595085,2520.8,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725289204245,0.00595085,2520.8,2520.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725289204246,0.39675,2520.6,2520.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725289204447,0.408,2520.5,2520.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725289204750,0.80476,2520.5,2520.4,0.9415645]
["bitfinex-derivatives","ETHF0:USTF0",1725289205341,0.39678,2520.4,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289205652,0.39679,2520.3,2520.2,4.58681]
["bitfinex-derivatives","ETHF0:USTF0",1725289205949,1.22129,2520.4,2520.2,4.58681]
["bitfinex-derivatives","ETHF0:USTF0",1725289206151,0.39679,2520.3,2520.2,4.58681]
["bitfinex-derivatives","ETHF0:USTF0",1725289206349,0.408,2520.5,2520.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289206657,0.39678,2520.4,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289206952,0.80477,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289207152,0.408,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289207544,0.408,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289207740,0.39678,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289208151,0.3968,2520.3,2520.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725289208350,0.3968,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289208555,0.3968,2520.3,2520.1,0.94192291]
["bitfinex-derivatives","ETHF0:USTF0",1725289208763,0.39678,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289208957,0.80477,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289209145,0.39678,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289209849,0.80477,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289210051,0.408,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289210257,0.408,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725289211042,0.80475,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725289211250,0.39676,2520.5,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725289211449,0.80476,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725289212551,0.39676,2520.5,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725289213456,0.408,2520.6,2520.2,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289213457,0.39679,2520.4,2520.2,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289213658,0.39679,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289213848,0.39677,2520.5,2520.0,1.81249]
["bitfinex-derivatives","ETHF0:USTF0",1725289214044,0.408,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725289214553,0.80475,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725289214757,0.39678,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289215146,0.408,2520.6,2520.0,1.81249]
["bitfinex-derivatives","ETHF0:USTF0",1725289215360,0.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289216355,0.39678,2520.4,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289216560,0.39679,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289217564,0.39679,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289218058,4.60768,2520.6,2520.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725289218260,0.39681,2520.2,2520.1,0.54495639]
["bitfinex-derivatives","ETHF0:USTF0",1725289218453,0.99197,2520.4,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289218454,0.39682,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289218660,0.82382,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289218873,0.427,2520.1,2520.0,0.94182986]
["bitfinex-derivatives","ETHF0:USTF0",1725289219453,0.427,2520.1,2520.0,0.94184549]
["bitfinex-derivatives","ETHF0:USTF0",1725289219957,0.82382,2520.1,2520.0,0.94184549]
["bitfinex-derivatives","ETHF0:USTF0",1725289220158,0.82382,2520.1,2520.0,0.54501549]
["bitfinex-derivatives","ETHF0:USTF0",1725289220767,0.82382,2520.1,2519.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1725289220768,0.39684,2520.0,2519.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1725289221066,0.39684,2520.0,2519.9,4.14980474]
["bitfinex-derivatives","ETHF0:USTF0",1725289221463,0.39684,2520.0,2519.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1725289221659,0.39684,2520.0,2519.9,4.14978839]
["bitfinex-derivatives","ETHF0:USTF0",1725289221863,0.39684,2520.0,2519.9,3.75293839]
["bitfinex-derivatives","ETHF0:USTF0",1725289222370,0.39684,2520.0,2519.9,4.14979839]
["bitfinex-derivatives","ETHF0:USTF0",1725289223664,0.39684,2520.0,2519.9,3.75293839]
["bitfinex-derivatives","ETHF0:USTF0",1725289223864,0.39684,2520.0,2519.9,0.54513839]
["bitfinex-derivatives","ETHF0:USTF0",1725289224060,0.39688,2519.8,2519.5,3.43595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289224363,0.427,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289226766,0.3968,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289226965,0.8246,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289227169,0.4278,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289227371,0.39681,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289227871,0.8246,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289228171,0.39681,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289228388,0.4278,2520.3,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289228570,0.4278,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289228571,0.39682,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289228769,0.39682,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289228770,0.39685,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289228972,0.39686,2519.9,2519.8,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1725289229169,0.8157,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289229368,0.8157,2519.9,2519.8,0.94321239]
["bitfinex-derivatives","ETHF0:USTF0",1725289229570,1.2554,2519.9,2519.8,0.94321239]
["bitfinex-derivatives","ETHF0:USTF0",1725289230176,1.2554,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289231277,1.65226,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289231669,1.2554,2519.9,2519.8,0.94319047]
["bitfinex-derivatives","ETHF0:USTF0",1725289231877,0.8466,2519.9,2519.8,0.94315403]
["bitfinex-derivatives","ETHF0:USTF0",1725289232276,1.42041,2520.3,2519.8,0.54629403]
["bitfinex-derivatives","ETHF0:USTF0",1725289232473,0.39683,2520.1,2519.9,0.54626307]
["bitfinex-derivatives","ETHF0:USTF0",1725289232774,0.39683,2520.1,2519.7,5.68272]
["bitfinex-derivatives","ETHF0:USTF0",1725289232966,0.39683,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289233774,0.39685,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289233976,0.39684,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289234681,0.39685,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289235578,0.39686,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289235779,0.39686,2519.9,2519.5,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1725289235780,0.4294,2519.9,2519.5,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1725289235972,0.81518,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289236373,7.0561,2519.8,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289236573,3.8269,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289236780,0.39696,2519.3,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725289236989,1.24957,2519.2,2519.1,0.54657575]
["bitfinex-derivatives","ETHF0:USTF0",1725289237280,1.24957,2519.2,2518.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1725289237582,1.24957,2519.2,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725289237883,1.24957,2519.2,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289237884,0.397,2519.0,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289238473,0.39701,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289238678,0.84201,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289239282,8.02021,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289239483,8.24241,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289239876,4.81241,2518.9,2518.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289240378,4.81241,2518.9,2518.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289240379,0.3971,2518.4,2518.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289240688,0.3971,2518.4,2518.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1725289241278,0.39711,2518.3,2517.9,0.40311085]
["bitfinex-derivatives","ETHF0:USTF0",1725289241579,0.39711,2518.3,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725289241892,0.4466,2518.5,2517.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289241893,0.39713,2518.2,2517.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289242079,0.4451,2518.2,2517.9,0.40311085]
["bitfinex-derivatives","ETHF0:USTF0",1725289242278,0.84223,2518.2,2517.9,0.40311085]
["bitfinex-derivatives","ETHF0:USTF0",1725289242479,0.39715,2518.1,2517.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289242682,0.4451,2518.2,2517.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289242883,0.39716,2518.0,2517.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289243180,3.82716,2518.0,2517.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289243379,13.79836,2518.0,2517.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289243978,13.79836,2518.0,2517.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289243979,13.4012,2518.0,2517.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289244181,0.39724,2517.5,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289244985,0.39724,2517.5,2517.1,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1725289245175,0.39725,2517.4,2517.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725289245392,3.43,2517.4,2517.0,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725289245595,0.39729,2517.2,2517.0,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725289245893,0.81697,2517.3,2517.0,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725289246186,0.3676,2517.5,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725289246390,0.3676,2517.5,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725289246590,0.39725,2517.4,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725289246794,0.76484,2517.5,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289247101,0.76484,2517.5,2517.0,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725289247102,0.76484,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725289247484,0.3676,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725289247688,0.3676,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289247689,0.00595085,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725289247882,0.40317085,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725289248083,0.40317085,2517.6,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725289248282,0.40317085,2517.6,2517.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725289248479,0.40317085,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725289248679,0.00595085,2517.6,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725289248894,0.40318085,2517.6,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725289249191,0.39724,2517.5,2517.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725289249394,0.39724,2517.5,2517.2,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1725289249395,0.39725,2517.5,2517.2,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1725289249584,0.40318085,2517.6,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289249993,0.39724,2517.5,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289250182,0.40318085,2517.6,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289250585,0.39724,2517.5,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289251194,0.00595085,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725289251888,0.00595085,2517.6,2517.5,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1725289254200,0.00595085,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725289254201,3.43595085,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725289254384,0.00595085,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725289259389,0.40318085,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725289260200,0.40318085,2517.6,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725289260501,0.39723,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725289260698,3.43595085,2517.6,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725289260914,3.43595085,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289260915,0.39728,2517.3,2517.1,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725289261100,0.76628,2517.2,2517.0,0.4013178]
["bitfinex-derivatives","ETHF0:USTF0",1725289262403,0.369,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725289262698,4.19629,2517.2,2517.0,0.4013178]
["bitfinex-derivatives","ETHF0:USTF0",1725289262900,4.19629,2517.2,2517.0,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725289263105,4.19629,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725289263297,3.799,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725289264007,3.799,2517.2,2517.0,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725289264008,0.3973,2517.1,2517.0,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725289265497,4.3701,2517.1,2517.0,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725289266100,11.36335,2517.1,2517.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725289267696,0.39739,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289268105,3.43,2516.7,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725289268504,3.43,2516.7,2516.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725289268505,3.43,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725289268708,0.4102,2516.8,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725289269006,0.80755,2516.8,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725289269202,0.80755,2516.8,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725289269620,0.39736,2516.7,2516.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725289269799,0.4102,2516.8,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289270107,0.39739,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289270506,0.3594,2516.7,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289270507,0.39739,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289270704,0.39739,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289271203,3.7894,2516.7,2516.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725289271400,3.7894,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725289271606,0.3594,2516.7,2516.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725289271905,0.75676,2516.7,2516.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725289272304,0.3594,2516.7,2516.2,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1725289272506,0.39741,2516.4,2516.2,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1725289272707,0.3974,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289272907,0.39738,2516.6,2516.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725289273609,0.59136235,2517.0,2516.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725289273610,0.39727,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725289273907,4.21108085,2517.6,2517.0,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1725289274106,0.38585085,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725289274307,0.00595085,2517.6,2517.5,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1725289274611,0.00595085,2517.6,2517.5,5.36232]
["bitfinex-derivatives","ETHF0:USTF0",1725289275512,0.00595085,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725289276420,0.00595085,2517.6,2517.5,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1725289277214,0.00595085,2517.6,2517.5,5.36232]
["bitfinex-derivatives","ETHF0:USTF0",1725289277920,0.00595085,2517.6,2517.5,6.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725289280020,0.00595085,2517.6,2517.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1725289280316,0.00595085,2517.6,2517.5,5.36232]
["bitfinex-derivatives","ETHF0:USTF0",1725289281211,0.3805,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725289281817,0.3805,2518.3,2517.7,4.20081]
["bitfinex-derivatives","ETHF0:USTF0",1725289281818,10.3517,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289282021,10.3517,2518.3,2517.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289282022,3.43,2517.8,2517.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289282212,3.82719,2517.8,2517.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289282413,0.39723,2517.5,2517.4,0.40320085]
["bitfinex-derivatives","ETHF0:USTF0",1725289282620,0.39723,2517.5,2517.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289282917,1.13761,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725289283121,1.13761,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289284126,1.13761,2517.7,2517.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289284127,1.13761,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289284514,0.39722,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289284714,1.13761,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289285423,0.39723,2517.6,2517.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289285723,0.39723,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725289285925,1.13761,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725289286925,0.39722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725289287121,0.39722,2517.6,2517.4,0.40319085]
["bitfinex-derivatives","ETHF0:USTF0",1725289287316,0.39723,2517.5,2517.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289287912,5.36232,2517.5,2517.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289288115,11.36232,2517.5,2517.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289289018,11.51729284,2517.5,2517.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289292021,3.972,2517.5,2517.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289292226,3.972,2517.5,2517.4,0.40320085]
["bitfinex-derivatives","ETHF0:USTF0",1725289292523,4.36923,2517.5,2517.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289295037,5.36232,2517.5,2517.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289295223,0.39732,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289295427,3.77899883,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289295428,0.39733,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289295720,4.18223,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289296115,4.18223,2516.9,2516.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725289296116,13.7585,2516.9,2516.1,0.80525198]
["bitfinex-derivatives","ETHF0:USTF0",1725289296319,13.7585,2516.9,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725289296320,0.39741,2516.4,2516.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725289296513,3.82741,2516.4,2515.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725289296829,3.43,2516.4,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725289297137,0.40335085,2516.5,2515.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725289297138,0.00595085,2516.5,2515.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1725289297332,0.00595085,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289297827,0.00595085,2516.5,2516.4,4.37101]
["bitfinex-derivatives","ETHF0:USTF0",1725289298216,0.00595085,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289298529,0.00595085,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289299228,0.00595085,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289299424,0.00595085,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289299629,0.00595085,2516.5,2516.4,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1725289299833,0.00595085,2516.5,2516.4,13.57881]
["bitfinex-derivatives","ETHF0:USTF0",1725289300015,0.00595085,2516.5,2516.4,4.37101]
["bitfinex-derivatives","ETHF0:USTF0",1725289300215,0.00595085,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289300520,0.00595085,2516.5,2516.4,4.37101]
["bitfinex-derivatives","ETHF0:USTF0",1725289301029,0.00595085,2516.5,2516.4,13.57881]
["bitfinex-derivatives","ETHF0:USTF0",1725289301228,7.83699,2517.8,2516.4,13.57881]
["bitfinex-derivatives","ETHF0:USTF0",1725289301229,0.39721,2517.7,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725289301528,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289301723,3.2078,2517.8,2516.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289301724,3.43,2517.4,2516.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725289301926,0.39727,2517.3,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725289302125,0.39727,2517.3,2516.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725289302126,3.43,2517.2,2516.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725289302427,3.80335085,2517.2,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725289302726,4.20063085,2517.2,2516.7,0.75570085]
["bitfinex-derivatives","ETHF0:USTF0",1725289303122,0.3973,2517.1,2516.7,0.35835085]
["bitfinex-derivatives","ETHF0:USTF0",1725289303721,3.80335085,2517.2,2516.7,0.75571085]
["bitfinex-derivatives","ETHF0:USTF0",1725289303922,0.3973,2517.1,2516.7,0.35835085]
["bitfinex-derivatives","ETHF0:USTF0",1725289304121,0.3973,2517.1,2516.7,0.75571085]
["bitfinex-derivatives","ETHF0:USTF0",1725289304334,0.3973,2517.1,2516.7,0.35835085]
["bitfinex-derivatives","ETHF0:USTF0",1725289304535,3.58115085,2517.2,2516.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289304725,0.39734,2516.8,2516.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289305634,0.76114,2516.8,2516.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289307825,4.73474,2516.8,2516.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289308452,11.33077,2516.8,2516.0,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725289308635,0.39738,2516.6,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725289308831,1.35717,2516.8,2516.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1725289309035,0.99341,2516.7,2516.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725289309335,0.3638,2516.8,2516.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725289309537,0.39738,2516.6,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289309733,0.39737,2516.7,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289309934,0.39737,2516.7,2516.3,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1725289310133,0.39737,2516.7,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289310532,0.39738,2516.6,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289310841,0.39739,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725289311142,0.39739,2516.6,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289311342,0.39738,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289311533,0.3974,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725289312139,0.39742,2516.4,2516.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1725289312943,0.39742,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725289313247,0.39742,2516.4,2516.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1725289313433,0.39742,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725289313630,0.76959,2516.6,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289314244,0.39739,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725289314445,0.39739,2516.5,2516.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725289314743,0.39739,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725289314942,0.3722,2516.6,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725289315133,0.39739,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725289315332,4.58,2516.3,2515.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725289315531,0.39749,2515.9,2515.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725289315740,0.39749,2515.9,2515.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1725289316043,0.39748,2516.0,2515.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1725289316347,0.39748,2516.0,2515.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725289316348,0.3975,2515.8,2515.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725289316547,0.76009,2515.9,2515.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725289316845,0.3975,2515.8,2515.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725289317246,0.39752,2515.7,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725289317448,0.39752,2515.7,2515.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1725289317637,0.39754,2515.6,2515.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1725289317843,0.39754,2515.6,2515.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725289318043,0.00596291,2515.8,2515.3,7.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725289318044,4.58596291,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289318343,0.39756,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289318539,5.93445291,2515.8,2515.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725289318540,0.39754,2515.6,2515.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725289318736,0.40347291,2515.8,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725289318937,0.00596291,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725289319444,0.00596291,2515.8,2515.7,4.37272]
["bitfinex-derivatives","ETHF0:USTF0",1725289319645,0.00596291,2515.8,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725289319841,0.00596291,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725289320641,0.00596291,2515.8,2515.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725289320841,0.00596291,2515.8,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725289321744,0.3811,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289322449,0.39742,2516.4,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725289322646,0.39742,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725289323046,7.1822,2516.4,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289323348,0.39746,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289324746,4.9476,2516.2,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289324946,1.57729997,2516.5,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289324947,0.38706291,2516.5,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289325146,0.38706291,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289325147,0.78446291,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289325842,0.38706291,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289326455,0.38706291,2516.5,2516.0,3.60036291]
["bitfinex-derivatives","ETHF0:USTF0",1725289326646,0.38706291,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289327756,0.38706291,2516.5,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289328047,0.39742,2516.3,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725289328439,0.3751,2516.2,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725289328847,0.39746,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289329144,3.60526,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289329547,0.99369,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289329855,0.39753,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289330447,0.39751,2515.8,2515.5,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725289330645,0.39751,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289330850,0.39752,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289331041,0.39753,2515.6,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725289331943,3.5829,2515.7,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725289331944,0.77263,2515.7,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725289332143,0.39754,2515.6,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725289332446,0.3751,2515.7,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725289332447,0.77263,2515.7,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725289332848,0.77263,2515.7,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725289332849,0.3751,2515.7,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725289333151,0.3751,2515.7,2515.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725289333360,0.39755,2515.6,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725289333655,0.39753,2515.6,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725289334043,0.39755,2515.5,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725289334946,0.39757,2515.4,2515.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725289335255,0.3976,2515.3,2515.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1725289335453,0.3976,2515.2,2515.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725289335753,0.3622,2515.2,2515.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725289336750,0.3582,2515.3,2514.9,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725289336950,4.58,2515.6,2514.9,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725289337341,4.97754,2515.6,2515.0,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1725289337548,4.97754,2515.6,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725289337754,3.9398,2515.8,2515.0,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1725289337949,3.2078,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725289338154,3.2078,2516.1,2515.8,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1725289338155,0.40336291,2516.5,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725289338353,0.40336291,2516.5,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725289338354,0.39741,2516.4,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725289338551,0.39741,2516.4,2515.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725289338552,0.39743,2516.3,2515.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725289338958,7.7878,2516.4,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725289339151,0.364,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725289339350,0.39744,2516.3,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725289339551,4.97742,2516.4,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725289339952,4.97742,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725289340359,4.97742,2516.4,2516.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725289340550,4.97742,2516.4,2515.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725289340754,4.97742,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725289342658,4.97742,2516.4,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725289342859,0.39743,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725289343060,0.39742,2516.3,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725289343268,4.97742,2516.4,2516.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725289343462,0.57037411,2516.5,2515.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725289343463,0.00596291,2516.5,2515.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725289343769,0.00596291,2516.5,2516.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725289344758,4.68802856,2517.6,2516.4,14.17493]
["bitfinex-derivatives","ETHF0:USTF0",1725289344759,3.60508,2517.3,2516.4,14.17493]
["bitfinex-derivatives","ETHF0:USTF0",1725289344957,5.3239,2517.4,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289344958,0.39728,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289345163,4.58,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289348361,4.9773,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725289348758,4.9773,2517.1,2516.8,0.40329291]
["bitfinex-derivatives","ETHF0:USTF0",1725289348956,4.9773,2517.1,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725289349266,4.58,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289349567,4.58,2517.1,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289349568,0.00596291,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725289352174,0.00596291,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725289352469,0.40323291,2517.3,2516.8,0.99931291]
["bitfinex-derivatives","ETHF0:USTF0",1725289352664,0.40323291,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725289353167,0.00596291,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725289353360,0.00596291,2517.3,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289353555,0.40323291,2517.3,2517.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725289353857,0.40323291,2517.3,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289353858,0.39728,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289354062,0.39728,2517.2,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289354063,0.00596291,2517.3,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725289354257,0.3973,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725289354758,0.39729,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289355263,0.3973,2517.1,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725289355464,0.39729,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289355659,0.40323291,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725289356368,0.40323291,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725289356369,0.00596291,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725289357169,0.00596291,2517.3,2517.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1725289357356,4.73688603,2517.6,2517.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1725289357357,0.3872,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289357557,3.2078,2518.0,2517.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1725289357765,3.2078,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289357963,3.2078,2518.0,2517.4,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725289357964,3.60496,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725289358270,3.60496,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289358271,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289358468,3.21376291,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289358965,3.21376291,2518.0,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289358966,3.61093291,2518.0,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289359271,3.61093291,2518.0,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289359563,3.21376291,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289360567,4.58,2518.8,2517.9,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725289360767,3.922,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725289361067,3.922,2518.9,2518.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1725289361068,0.39705,2518.7,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289361272,4.97704,2518.8,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289361469,4.58,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725289361676,4.31902,2518.9,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725289361975,4.31902,2518.9,2518.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289361976,3.922,2518.9,2518.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289362466,3.922,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725289362662,3.922,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725289363063,3.2078,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725289364084,3.2078,2518.9,2518.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725289364085,0.00596291,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725289365369,0.00596291,2519.0,2518.9,10.36661]
["bitfinex-derivatives","ETHF0:USTF0",1725289365571,0.39689,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289365767,0.7836,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289366381,0.7836,2519.7,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289366877,0.7836,2519.7,2518.9,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1725289366878,0.39694,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289367082,8.5488,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289367083,0.39692,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289367378,0.39691,2519.6,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725289367578,0.7836,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289367780,0.3867,2519.7,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289367975,0.3867,2519.7,2519.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289369086,0.78359,2519.7,2519.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289369273,0.3867,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289369477,0.3867,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289369667,4.58,2519.8,2519.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725289369875,4.58,2519.8,2519.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725289370180,0.00596291,2519.9,2519.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725289370181,0.00596291,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289370384,0.00596291,2519.9,2519.8,7.57347]
["bitfinex-derivatives","ETHF0:USTF0",1725289370571,0.00200336,2519.9,2519.8,7.57347]
["bitfinex-derivatives","ETHF0:USTF0",1725289370771,0.00200336,2519.9,2519.8,8.56566]
["bitfinex-derivatives","ETHF0:USTF0",1725289370971,0.00200336,2519.9,2519.8,8.93796]
["bitfinex-derivatives","ETHF0:USTF0",1725289371578,0.00200336,2519.9,2519.8,9.13338945]
["bitfinex-derivatives","ETHF0:USTF0",1725289372077,0.00200336,2519.9,2519.8,7.94577]
["bitfinex-derivatives","ETHF0:USTF0",1725289372280,0.00200336,2519.9,2519.8,4.73797]
["bitfinex-derivatives","ETHF0:USTF0",1725289372679,0.00200336,2519.9,2519.8,7.94577]
["bitfinex-derivatives","ETHF0:USTF0",1725289376400,0.00200336,2519.9,2519.8,13.94577]
["bitfinex-derivatives","ETHF0:USTF0",1725289376798,0.39675,2520.6,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289377095,0.3539,2520.7,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289377306,0.39675,2520.6,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289378296,0.35986291,2520.7,2520.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289378602,0.39675,2520.6,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289378994,0.39678,2520.4,2520.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289379402,0.35986291,2520.7,2520.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289379705,0.75660291,2520.7,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289379902,0.75660291,2520.7,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289379903,0.39675,2520.6,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289380205,0.00596291,2520.7,2520.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289380409,0.36066291,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725289381400,0.75739291,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725289381601,0.36066291,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725289382301,0.75739291,2520.7,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289383503,0.75739291,2520.7,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289383809,0.75739291,2520.7,2520.1,7.40376291]
["bitfinex-derivatives","ETHF0:USTF0",1725289383810,0.75739291,2520.7,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289384109,0.75739291,2520.7,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289384700,0.3968,2520.3,2520.1,4.19596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289384906,3.5653,2520.6,2520.1,4.19596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289385208,0.39679,2520.3,2520.1,4.19596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289385705,0.39681,2520.2,2520.1,4.19596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289386101,5.35684,2520.2,2520.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289386511,5.71094,2520.2,2520.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289387307,0.99211,2520.0,2519.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289387516,0.39689,2519.7,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725289387812,0.39689,2519.7,2519.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289387813,0.3969,2519.6,2519.2,4.58696]
["bitfinex-derivatives","ETHF0:USTF0",1725289388503,3.5619,2519.7,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289388504,3.9588,2519.7,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289388706,0.39692,2519.6,2519.2,4.58697]
["bitfinex-derivatives","ETHF0:USTF0",1725289389102,3.5619,2519.7,2519.1,0.37226291]
["bitfinex-derivatives","ETHF0:USTF0",1725289389103,0.39694,2519.4,2519.1,0.37226291]
["bitfinex-derivatives","ETHF0:USTF0",1725289390014,0.39697,2519.2,2519.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289390411,0.39697,2519.2,2518.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289390412,13.1774,2519.2,2518.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289390618,0.39707,2518.6,2518.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725289391206,0.39713,2518.2,2517.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725289391406,3.2078,2518.1,2517.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725289391710,0.39716,2518.0,2517.7,4.19596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289392013,3.60496,2518.0,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289392208,3.2078,2518.0,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289392711,3.2078,2517.9,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289393012,3.60499,2517.9,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289393214,7.57699,2517.9,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289393412,3.972,2517.8,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289393611,3.2078,2517.9,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289394507,3.60497,2517.9,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289394700,0.39719,2517.8,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289395201,14.94919,2517.8,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289395401,15.32219,2517.8,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289395606,0.39727,2517.4,2517.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289395812,0.39727,2517.4,2516.9,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725289395813,0.39727,2517.4,2516.9,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1725289397218,3.60505,2517.5,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289397413,0.39725,2517.4,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725289398211,3.2078,2517.9,2517.0,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1725289398420,3.2078,2517.9,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725289398715,3.2078,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289398716,0.39721,2517.7,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725289398905,3.2078,2517.9,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725289398906,0.39719,2517.8,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725289399110,3.2078,2517.9,2517.1,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1725289399313,3.2078,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725289399532,3.60497,2517.9,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289399719,3.2078,2517.9,2517.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289400027,3.2078,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725289401012,0.00596291,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725289401408,0.00596291,2518.1,2518.0,4.36836]
["bitfinex-derivatives","ETHF0:USTF0",1725289401811,4.9348,2518.9,2518.0,10.36836]
["bitfinex-derivatives","ETHF0:USTF0",1725289402015,0.39704,2518.8,2518.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1725289402320,4.9348,2518.9,2518.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1725289402321,0.75182,2518.9,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725289402519,0.3548,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725289402711,3.2078,2519.0,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725289402912,3.2078,2519.0,2518.2,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1725289403222,3.60481,2519.0,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725289403418,0.39702,2518.9,2518.6,0.40301291]
["bitfinex-derivatives","ETHF0:USTF0",1725289403721,3.2078,2519.0,2518.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289403722,3.60485,2518.7,2518.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289403917,3.2078,2518.7,2518.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289404317,3.2078,2518.7,2518.6,0.40302291]
["bitfinex-derivatives","ETHF0:USTF0",1725289404824,3.98314291,2519.1,2518.6,3.97636291]
["bitfinex-derivatives","ETHF0:USTF0",1725289405018,0.397,2519.0,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725289405322,0.39702,2518.9,2518.6,0.40301291]
["bitfinex-derivatives","ETHF0:USTF0",1725289405911,8.16616291,2519.1,2518.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289406118,3.2078,2518.7,2518.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289406316,3.2078,2518.7,2518.6,0.40302291]
["bitfinex-derivatives","ETHF0:USTF0",1725289406715,0.39701,2519.0,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725289407220,8.16616291,2519.1,2518.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289407221,3.21376291,2519.1,2518.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289407421,3.2078,2518.8,2518.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289407617,3.60484,2518.8,2518.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289407921,3.2078,2518.7,2518.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289408628,3.2078,2518.7,2518.6,0.40302291]
["bitfinex-derivatives","ETHF0:USTF0",1725289409014,3.2078,2518.7,2518.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289409917,3.2078,2518.7,2518.6,0.40302291]
["bitfinex-derivatives","ETHF0:USTF0",1725289410118,3.2078,2518.7,2517.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725289410119,0.99266,2518.6,2517.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725289410326,0.75808,2518.5,2517.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725289410533,0.75809,2518.5,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725289410737,0.75809,2518.5,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725289411032,0.75809,2518.5,2517.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725289411033,0.361,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725289411228,3.96456,2518.6,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725289411624,0.75676,2518.6,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725289412130,0.75676,2518.6,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289412131,0.3597,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289412326,0.75676,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289413019,3.96456,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289413437,0.39708,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725289413633,3.2078,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725289413838,3.21376291,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725289416136,3.61075291,2519.1,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725289417636,0.00596291,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725289417840,0.382,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289418135,0.3969,2519.7,2519.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289418336,3.2078,2519.6,2519.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289418529,0.39693,2519.5,2519.2,4.58696]
["bitfinex-derivatives","ETHF0:USTF0",1725289418725,3.60471,2519.6,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289419243,0.39692,2519.5,2519.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289419439,3.2078,2519.6,2519.2,4.19596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289419440,3.60471,2519.6,2519.2,4.19596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289419732,3.60471,2519.6,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725289420133,3.2078,2519.6,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289420331,0.00596291,2519.7,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289420637,0.00596291,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289421441,0.00596291,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289421840,0.00596291,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289422537,0.00596291,2519.7,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289422730,0.00596291,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289422731,0.78566291,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289422935,3.2078,2519.5,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289423240,3.60472,2519.5,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289423455,0.39694,2519.4,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289423634,3.2078,2519.5,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289423830,3.2078,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725289424033,3.2078,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289424246,0.39692,2519.5,2519.2,0.40292291]
["bitfinex-derivatives","ETHF0:USTF0",1725289424554,3.60472,2519.5,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289424731,3.60472,2519.5,2519.2,0.40291291]
["bitfinex-derivatives","ETHF0:USTF0",1725289425634,3.2078,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289425839,3.60473,2519.5,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289426031,3.60473,2519.5,2519.2,0.40292291]
["bitfinex-derivatives","ETHF0:USTF0",1725289427138,3.60473,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289427647,3.60473,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289427648,3.2078,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289428156,3.2078,2519.5,2519.4,4.36573]
["bitfinex-derivatives","ETHF0:USTF0",1725289428933,3.60471,2519.6,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289429135,3.60471,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289429338,0.39692,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725289429933,3.60471,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289430136,0.39691,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289430337,0.78566291,2519.7,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289430539,0.78566291,2519.7,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289431443,0.38876291,2519.7,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289431841,0.39691,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289432847,0.39691,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289433043,0.78566291,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289433441,0.00596291,2519.7,2519.6,5.35797]
["bitfinex-derivatives","ETHF0:USTF0",1725289433639,0.00596291,2519.7,2519.6,11.35797]
["bitfinex-derivatives","ETHF0:USTF0",1725289433842,0.00596291,2519.7,2519.6,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725289434039,0.00596291,2519.7,2519.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725289435448,0.00596291,2519.7,2519.6,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1725289435747,0.00596291,2519.7,2519.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725289436648,0.00596291,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289437144,0.39694,2519.4,2519.2,0.40292291]
["bitfinex-derivatives","ETHF0:USTF0",1725289439056,0.39695,2519.4,2519.2,0.40292291]
["bitfinex-derivatives","ETHF0:USTF0",1725289439355,0.39695,2519.4,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289439356,1.38933,2519.3,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289439650,5.35893,2519.3,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289440152,1.38933,2519.3,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289440338,5.35893,2519.3,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289440742,0.39695,2519.3,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289440938,15.92893,2519.3,2519.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289443752,0.39706,2518.6,2518.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1725289444052,0.99254,2518.9,2518.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1725289444053,0.39706,2518.7,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289444455,0.39706,2518.7,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289444845,0.39708,2518.6,2518.3,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725289445045,0.39709,2518.4,2518.3,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725289445742,0.39709,2518.5,2518.3,3.61087291]
["bitfinex-derivatives","ETHF0:USTF0",1725289446546,0.39709,2518.5,2518.3,0.40307291]
["bitfinex-derivatives","ETHF0:USTF0",1725289447752,0.39709,2518.4,2518.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289448046,0.39709,2518.4,2517.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289448047,0.99278,2518.3,2517.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289448247,0.39717,2517.9,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289448655,3.2078,2518.1,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289448656,0.39716,2518.0,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289448951,3.2078,2518.1,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289449154,0.00596291,2518.0,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289449348,0.00596291,2518.0,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289449958,0.00596291,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289450550,0.00596291,2518.0,2517.9,4.36837]
["bitfinex-derivatives","ETHF0:USTF0",1725289451659,0.00596291,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725289452847,0.00596291,2518.0,2517.5,0.38626291]
["bitfinex-derivatives","ETHF0:USTF0",1725289453466,0.00596291,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289454348,0.00596291,2518.0,2517.9,4.36837]
["bitfinex-derivatives","ETHF0:USTF0",1725289454755,4.57,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725289454756,3.2078,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725289455759,0.00596291,2518.9,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725289458759,0.00596291,2518.9,2518.8,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725289459856,0.00596291,2518.9,2518.8,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1725289460556,0.00596291,2518.9,2518.8,10.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725289460955,0.00596291,2518.9,2518.8,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725289461161,0.00596291,2518.9,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725289461759,0.00596291,2518.9,2518.8,15.56038]
["bitfinex-derivatives","ETHF0:USTF0",1725289461968,3.2078,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289462156,0.7557,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289462360,6.6378,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289462666,0.39687,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289463067,3.43,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289464063,0.39692,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289464554,0.358,2519.6,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289464864,3.43,2519.7,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289464865,3.43,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289465263,3.43,2519.7,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289465264,3.82689,2519.7,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289465566,3.82689,2519.7,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289465567,0.39692,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289466359,3.43,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289466668,0.76679,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289466669,0.3699,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289466871,0.3969,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289468769,0.3969,2519.6,2519.4,0.40288291]
["bitfinex-derivatives","ETHF0:USTF0",1725289469573,0.3699,2519.8,2519.4,0.40288291]
["bitfinex-derivatives","ETHF0:USTF0",1725289469574,0.39692,2519.5,2519.4,0.40288291]
["bitfinex-derivatives","ETHF0:USTF0",1725289469866,1.3621,2519.8,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289469867,3.8269,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289470565,3.8269,2519.7,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289470566,0.39692,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289471266,14.78802,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289471670,8.78802,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289472473,7.79572,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289473278,3.82692,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289473470,7.79572,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289473771,3.82692,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289474077,7.79572,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289474273,8.94056977,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289475679,7.94826977,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289476174,8.94056977,2519.5,2519.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289476576,0.39699,2519.1,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725289476872,0.3575,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725289477371,0.3535,2519.4,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725289477575,3.82693,2519.5,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289477779,3.82693,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289477780,0.3575,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289477966,0.3575,2519.5,2519.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725289478168,0.3575,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725289478368,3.43,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289478574,0.3575,2519.8,2519.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725289478784,0.3575,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289479174,0.3575,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289479871,0.75437,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289480472,0.3575,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289480980,0.3575,2519.8,2519.2,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1725289480981,3.43,2519.7,2519.2,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1725289481277,3.43,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289483182,3.43,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289483385,3.43,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289483880,3.82689,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289484877,3.43,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289485077,3.82689,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289485484,3.43,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289486394,0.3575,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289486582,6.6378,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289486793,0.00596291,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289490679,0.00596291,2520.0,2519.9,4.36486]
["bitfinex-derivatives","ETHF0:USTF0",1725289491991,0.00596291,2520.0,2519.9,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1725289492292,0.00596291,2520.0,2519.9,4.36486]
["bitfinex-derivatives","ETHF0:USTF0",1725289493389,0.00596291,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289495191,0.00596291,2520.0,2519.6,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1725289495391,3.43,2519.7,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289495595,3.43,2519.4,2519.0,0.73216291]
["bitfinex-derivatives","ETHF0:USTF0",1725289495892,0.39697,2519.2,2519.0,0.73216291]
["bitfinex-derivatives","ETHF0:USTF0",1725289496488,0.39698,2519.1,2519.0,0.73216291]
["bitfinex-derivatives","ETHF0:USTF0",1725289496686,0.39698,2519.1,2519.0,0.36766291]
["bitfinex-derivatives","ETHF0:USTF0",1725289496887,0.39698,2519.1,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289497095,1.38944,2519.1,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289497487,1.38944,2519.1,2518.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725289497488,0.99257,2518.9,2518.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725289497687,0.39706,2518.6,2518.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725289497996,0.39706,2518.6,2518.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725289500291,0.39706,2518.6,2518.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1725289501690,1.38972,2518.6,2518.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1725289502396,1.38972,2518.6,2518.3,0.95936291]
["bitfinex-derivatives","ETHF0:USTF0",1725289502397,1.38983,2518.4,2518.3,0.95936291]
["bitfinex-derivatives","ETHF0:USTF0",1725289502593,8.02763,2518.4,2518.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289502892,11.99883,2518.4,2518.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289503307,11.00609,2518.4,2518.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725289503797,11.99883,2518.4,2518.3,0.59866291]
["bitfinex-derivatives","ETHF0:USTF0",1725289503997,18.99157,2518.4,2518.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725289505788,18.99157,2518.4,2518.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1725289505789,1.38994,2518.2,2518.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1725289506098,1.38994,2518.2,2517.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725289506099,0.39719,2517.9,2517.5,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1725289506302,0.39719,2517.8,2517.5,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1725289507694,3.82718,2517.9,2517.5,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1725289508394,0.39719,2517.8,2517.5,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1725289508797,3.82718,2517.9,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725289508996,3.5751,2518.3,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725289509196,3.5751,2518.3,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289509197,0.39712,2518.2,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289509404,4.18058,2518.5,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725289509797,3.43,2518.5,2517.8,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1725289509996,0.00596291,2518.6,2518.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1725289510193,0.00596291,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289510397,0.00596291,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289511209,0.00596291,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725289511809,0.00596291,2518.6,2518.5,4.36748]
["bitfinex-derivatives","ETHF0:USTF0",1725289512102,3.2078,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725289514413,3.43,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725289515011,0.00596291,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725289515203,0.00596291,2519.2,2519.1,4.72598]
["bitfinex-derivatives","ETHF0:USTF0",1725289515403,0.00596291,2519.2,2519.1,10.72598]
["bitfinex-derivatives","ETHF0:USTF0",1725289515797,0.00596291,2519.2,2519.1,11.71844]
["bitfinex-derivatives","ETHF0:USTF0",1725289516498,0.00596291,2519.2,2519.1,5.71844]
["bitfinex-derivatives","ETHF0:USTF0",1725289517816,0.00596291,2519.2,2519.1,11.71844]
["bitfinex-derivatives","ETHF0:USTF0",1725289521110,0.00596291,2519.2,2519.1,5.71844]
["bitfinex-derivatives","ETHF0:USTF0",1725289521422,0.00596291,2519.2,2519.1,11.71844]
["bitfinex-derivatives","ETHF0:USTF0",1725289522406,0.00596291,2519.2,2519.1,12.67134]
["bitfinex-derivatives","ETHF0:USTF0",1725289522721,0.00596291,2519.2,2519.1,5.67888]
["bitfinex-derivatives","ETHF0:USTF0",1725289524207,3.82681,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725289524410,3.43,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289524612,3.43,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289524613,3.82682,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725289524813,0.7522,2520.4,2519.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289524814,6.6378,2520.0,2519.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289525021,3.43,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289525218,0.39694,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289525407,3.60474,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289525612,3.97504,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289525810,3.5781,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289526213,3.5781,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289527615,0.3703,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289528322,0.76431,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289528323,0.3674,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289528714,3.5768,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289528715,0.369,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289532411,0.369,2519.8,2519.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725289532412,3.43,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289534814,0.00596291,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289535016,0.00596291,2520.0,2519.9,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1725289535214,0.00596291,2520.0,2519.9,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1725289536629,0.00596291,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289536822,0.00596291,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289537016,0.00596291,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289538420,0.00596291,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289538421,0.39687,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289538632,4.18697,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289538830,4.18697,2519.9,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289538831,0.39687,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289539127,0.39688,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289539425,0.39689,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289539925,0.7481,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289540424,0.3668,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289540614,0.40280291,2520.0,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725289540818,0.40280291,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289541124,0.00596291,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289541728,0.00596291,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289542029,0.39686,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725289542229,0.39686,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289542431,0.40281291,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289542836,0.39686,2519.9,2519.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1725289543136,0.40281291,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289543729,0.39686,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289543925,0.39686,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289544126,0.39686,2519.9,2519.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1725289544127,0.39686,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289544328,0.40281291,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289545534,3.2078,2520.7,2519.9,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725289545825,3.43,2521.0,2520.3,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1725289545826,3.9387,2521.0,2520.3,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1725289546021,3.9387,2521.0,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725289546225,3.9387,2521.0,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725289546417,0.39675,2520.6,2520.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289546732,0.39676,2520.5,2520.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289546932,0.39676,2520.5,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289546933,0.39679,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289547427,3.82679,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289547931,4.81878,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289549332,3.82679,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289551429,4.81878,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289551634,0.39688,2519.8,2519.6,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1725289551837,0.99209,2520.1,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289551838,0.39686,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289552029,0.39687,2519.8,2519.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1725289552435,0.39687,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289553038,0.39687,2519.9,2519.7,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1725289553832,0.39687,2519.8,2519.7,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1725289554032,0.39687,2519.8,2519.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725289554431,1.12937,2519.8,2519.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725289556047,2.12156,2519.8,2519.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725289558039,1.12937,2519.8,2519.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725289558345,0.39687,2519.8,2519.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725289558835,0.39687,2519.8,2519.7,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1725289559040,3.2078,2520.1,2519.7,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1725289559242,3.2078,2520.1,2519.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725289559243,3.60463,2520.1,2519.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725289559545,6.6378,2520.5,2519.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725289559739,3.2078,2520.5,2519.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725289559941,0.3968,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289560246,6.6378,2520.5,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289560450,6.6378,2520.5,2520.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725289560451,0.39682,2520.1,2520.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725289561068,9.53699,2520.1,2520.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725289561241,9.89579,2520.1,2520.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725289563239,10.88786,2520.1,2520.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725289564941,9.89579,2520.1,2520.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725289565246,0.3968,2520.3,2520.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725289565449,6.6378,2520.5,2520.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725289565744,6.6378,2520.5,2520.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725289565745,3.2078,2520.5,2520.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725289565945,3.60457,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289566144,3.60457,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289566145,3.2078,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289566355,3.60457,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289566541,3.60457,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289566852,3.2078,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725289567744,3.2078,2520.5,2520.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1725289569046,3.60456,2520.5,2520.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725289569255,7.03456,2520.5,2520.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725289570044,8.02647,2520.5,2520.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725289570244,12.98558,2520.5,2520.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725289570452,18.98558,2520.5,2520.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725289571044,12.98558,2520.5,2520.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725289571557,11.99367,2520.5,2520.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725289571743,7.03456,2520.5,2520.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725289572547,7.03456,2520.5,2520.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1725289572747,7.03456,2520.5,2520.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725289573344,6.6378,2520.5,2520.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1725289573652,6.6378,2520.5,2520.4,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1725289573653,3.2078,2520.5,2520.4,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1725289574046,0.00595085,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725289574355,0.00595085,2520.8,2520.7,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725289575244,0.00595085,2520.8,2520.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725289575444,0.40266085,2520.8,2520.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725289575845,0.00595085,2520.8,2520.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725289576254,0.40266085,2520.8,2520.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725289576554,0.00595085,2520.8,2520.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725289580151,0.40266085,2520.8,2520.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725289580545,0.00595085,2520.8,2520.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725289581256,0.40266085,2520.8,2520.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725289581555,0.00595085,2520.8,2520.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725289582753,0.40266085,2520.8,2520.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725289582959,0.00595085,2520.8,2520.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725289583258,0.00595085,2520.8,2520.7,4.70213]
["bitfinex-derivatives","ETHF0:USTF0",1725289583553,0.00595085,2520.8,2520.7,11.69396]
["bitfinex-derivatives","ETHF0:USTF0",1725289583754,4.35958,2521.7,2521.2,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1725289583964,4.35958,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725289584144,4.35958,2521.7,2521.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725289584454,4.35958,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289584652,3.963,2521.7,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289584951,4.35957,2521.7,2521.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725289586558,3.60437,2521.7,2521.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1725289586756,3.2078,2521.7,2521.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1725289586964,3.60437,2521.7,2521.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1725289587162,3.60437,2521.7,2521.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725289587355,3.2078,2521.7,2521.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1725289588858,3.2078,2521.7,2521.6,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1725289589461,3.2078,2521.7,2521.6,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1725289590770,0.00595085,2521.9,2521.8,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1725289590958,0.7331,2522.6,2522.0,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1725289591159,0.7331,2522.6,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725289591160,0.7331,2522.6,2522.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725289591362,1.18507462,2522.9,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725289591562,0.39642,2522.7,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725289591762,4.98437462,2522.9,2522.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725289591962,0.39643,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725289592151,0.00595085,2522.8,2522.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1725289592455,0.00595085,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725289592963,0.00595085,2522.8,2522.7,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1725289593151,0.00595085,2522.8,2522.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725289593350,0.00595085,2522.8,2522.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1725289593956,0.00595085,2522.8,2522.7,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1725289596067,0.00595085,2522.8,2522.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725289596257,0.00595085,2522.8,2522.7,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1725289597354,0.00595085,2522.8,2522.7,10.94210417]
["bitfinex-derivatives","ETHF0:USTF0",1725289598557,0.00595085,2522.8,2522.7,10.74452]
["bitfinex-derivatives","ETHF0:USTF0",1725289598760,0.00595085,2522.8,2522.7,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1725289599162,0.00595085,2522.8,2522.7,4.94349301]
["bitfinex-derivatives","ETHF0:USTF0",1725289599750,3.2078,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725289599950,7.2413,2524.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725289599951,3.2078,2524.4,2523.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725289600163,3.2078,2524.4,2522.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725289600164,0.39617,2524.3,2523.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725289600357,3.36152985,2524.4,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725289600358,0.39616,2524.4,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725289600558,0.39616,2524.4,2523.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725289600559,0.3538,2524.5,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725289600762,0.40210085,2524.4,2523.9,3.43595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289600965,0.00595085,2524.4,2523.9,3.79705085]
["bitfinex-derivatives","ETHF0:USTF0",1725289601165,0.39621,2524.0,2523.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289601961,0.76161,2524.0,2523.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289602161,0.3654,2524.0,2523.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289603585,0.3654,2524.0,2523.9,0.40218085]
["bitfinex-derivatives","ETHF0:USTF0",1725289603757,0.75137,2524.3,2523.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289603758,0.3552,2524.3,2523.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289603958,0.39618,2524.2,2523.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289604357,0.3654,2524.3,2523.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289604860,0.3654,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725289605160,0.76157,2524.3,2524.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1725289605364,0.76157,2524.3,2524.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1725289605565,0.76157,2524.3,2524.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725289605566,0.3962,2524.1,2524.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725289605753,0.39619,2524.2,2524.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725289605958,0.3962,2524.1,2524.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725289606159,0.39619,2524.2,2524.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725289606567,0.3654,2524.3,2524.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725289606568,0.3962,2524.1,2524.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725289606871,0.39618,2524.2,2524.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725289607769,0.3962,2524.1,2524.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725289608381,3.5732,2524.3,2524.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725289608382,0.39619,2524.2,2524.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725289608859,0.76157,2524.3,2524.0,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1725289609270,0.3654,2524.3,2524.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725289609469,0.3654,2524.3,2524.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1725289609470,0.76157,2524.3,2524.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1725289609765,0.3654,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725289609960,0.76157,2524.3,2524.0,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725289610160,0.3654,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725289610663,3.9616,2524.2,2524.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725289610970,7.7878,2524.1,2524.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725289611171,7.034,2524.1,2524.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725289611473,16.9956,2524.1,2524.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725289612062,7.7878,2524.1,2524.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725289612564,8.7783,2524.1,2524.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725289612766,11.9861,2524.1,2524.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725289613368,17.9861,2524.1,2524.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725289613961,18.9766,2524.1,2524.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725289614366,19.13381629,2524.1,2524.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725289614579,0.39631,2523.4,2523.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1725289614866,0.39631,2523.4,2522.5,1.38792]
["bitfinex-derivatives","ETHF0:USTF0",1725289614867,0.3964,2522.8,2522.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289615087,0.3964,2522.8,2522.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725289615265,0.39638,2523.0,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725289615668,3.2078,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289615872,0.39634,2523.2,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725289616075,0.39634,2523.2,2522.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725289616076,0.00595085,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725289616264,0.00595085,2523.1,2523.0,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725289617368,0.00595085,2523.1,2523.0,5.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725289617765,0.00595085,2523.1,2523.0,5.98667]
["bitfinex-derivatives","ETHF0:USTF0",1725289618267,0.00595085,2523.1,2523.0,2.02347]
["bitfinex-derivatives","ETHF0:USTF0",1725289618871,0.00595085,2523.1,2523.0,5.98667]
["bitfinex-derivatives","ETHF0:USTF0",1725289621465,0.00595085,2523.1,2523.0,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725289621773,3.60406,2523.8,2523.0,23.52646352]
["bitfinex-derivatives","ETHF0:USTF0",1725289621976,0.3848,2523.9,2523.3,4.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725289622164,0.3832,2524.1,2523.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725289622364,4.56374,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725289622365,3.60397,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725289622677,3.2078,2524.3,2523.8,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1725289622981,3.2078,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725289623568,0.39617,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725289624375,0.39617,2524.3,2524.0,8.21025174]
["bitfinex-derivatives","ETHF0:USTF0",1725289624376,7.3916,2524.2,2524.0,7.44524174]
["bitfinex-derivatives","ETHF0:USTF0",1725289624570,1.38713,2523.3,2523.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289624773,0.39635,2523.1,2523.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725289625177,1.38724,2523.1,2523.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725289625376,13.3932,2523.1,2522.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289625581,0.39651,2522.1,2522.0,0.54517141]
["bitfinex-derivatives","ETHF0:USTF0",1725289625767,0.39651,2522.1,2522.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725289625768,4.59559,2522.1,2522.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725289626090,7.56911,2522.1,2522.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725289626475,13.56911,2522.1,2522.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725289626877,0.39654,2521.9,2521.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289627085,0.39654,2521.9,2521.8,0.26305085]
["bitfinex-derivatives","ETHF0:USTF0",1725289627378,3.2078,2522.1,2521.8,0.40345085]
["bitfinex-derivatives","ETHF0:USTF0",1725289627582,0.39653,2522.0,2521.8,0.40345085]
["bitfinex-derivatives","ETHF0:USTF0",1725289628271,0.39654,2521.9,2521.8,0.40345085]
["bitfinex-derivatives","ETHF0:USTF0",1725289628479,5.9579,2521.9,2521.8,0.40345085]
["bitfinex-derivatives","ETHF0:USTF0",1725289628772,15.9235,2521.9,2521.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725289628972,15.9235,2521.9,2521.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289628973,0.39665,2521.2,2521.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289629180,0.39668,2521.0,2520.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725289629368,3.6045,2520.9,2520.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725289629569,3.2078,2520.9,2520.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725289629873,3.2078,2521.0,2520.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1725289630073,3.2078,2521.0,2520.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725289630388,0.39666,2521.2,2520.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1725289630574,3.60444,2521.4,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725289630781,3.2078,2521.4,2520.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725289631177,3.2078,2521.7,2520.8,8.3946264]
["bitfinex-derivatives","ETHF0:USTF0",1725289631483,3.2078,2521.7,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725289631484,3.60438,2521.7,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725289631688,0.39659,2521.6,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725289631870,0.39659,2521.6,2520.8,8.3946264]
["bitfinex-derivatives","ETHF0:USTF0",1725289631871,0.39661,2521.5,2520.8,8.3946264]
["bitfinex-derivatives","ETHF0:USTF0",1725289632070,3.2078,2521.7,2520.8,8.3946264]
["bitfinex-derivatives","ETHF0:USTF0",1725289632279,0.3966,2521.6,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725289633076,3.2078,2521.7,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725289633274,3.2078,2521.7,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725289633471,3.60438,2521.7,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725289633882,3.60438,2521.7,2520.8,8.3946264]
["bitfinex-derivatives","ETHF0:USTF0",1725289633883,3.2078,2521.7,2521.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725289634079,3.2078,2521.7,2521.3,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1725289634284,3.2078,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725289634984,3.2078,2521.7,2521.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725289634985,3.2078,2521.7,2521.3,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1725289635182,3.2078,2521.7,2521.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725289635585,3.2078,2521.7,2521.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725289635974,3.2078,2521.7,2521.4,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1725289636482,3.2078,2521.7,2521.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725289636785,3.60438,2521.7,2521.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725289637290,0.3966,2521.6,2521.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725289638077,3.2078,2522.1,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725289638280,3.2078,2522.1,2521.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1725289638487,0.39655,2521.9,2521.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1725289638878,0.39655,2521.9,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725289639793,3.2078,2522.1,2521.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725289639984,0.39653,2522.0,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289640493,3.2078,2522.1,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725289640677,3.2078,2522.1,2521.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725289640882,0.39654,2522.0,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289641107,0.39654,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289641482,0.39654,2521.9,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289641987,0.39656,2521.8,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289642186,0.39655,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289643087,0.39654,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289643486,0.39654,2522.0,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289643691,0.39654,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289643886,0.39654,2521.9,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725289644288,0.39656,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725289644492,3.2078,2522.1,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725289644493,0.39655,2521.9,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725289644692,0.39653,2522.0,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725289644897,3.2078,2522.1,2521.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725289645193,0.00595085,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725289645991,0.00595085,2522.3,2522.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725289646489,0.00595085,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725289646994,3.2078,2523.2,2522.2,13.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725289647194,4.70044495,2524.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289647195,3.2078,2523.5,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289647392,3.2078,2523.5,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725289647589,3.2078,2523.5,2522.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725289647898,3.2078,2523.5,2522.8,8.87805784]
["bitfinex-derivatives","ETHF0:USTF0",1725289647899,0.39635,2523.2,2522.8,8.87805784]
["bitfinex-derivatives","ETHF0:USTF0",1725289648091,3.2078,2523.5,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725289648092,0.39632,2523.4,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725289648295,0.00595085,2523.3,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725289648498,0.00595085,2523.3,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725289649194,0.00595085,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725289649395,0.00595085,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725289649594,0.00595085,2523.3,2522.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725289649595,0.39634,2523.2,2522.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1725289649795,0.39636,2523.1,2522.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1725289649997,0.39636,2523.1,2522.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725289650186,0.39637,2523.0,2522.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725289650790,0.00595085,2523.3,2522.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725289650991,0.39635,2523.2,2522.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1725289651398,0.00595085,2523.3,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725289651894,0.00595085,2523.3,2522.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1725289651895,0.39634,2523.2,2522.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1725289652291,0.40228085,2523.3,2522.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725289652488,0.40228085,2523.3,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725289652699,0.39634,2523.2,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725289653793,0.00595085,2523.3,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725289653794,0.40228085,2523.3,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725289653997,0.00595085,2523.3,2522.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725289654699,0.00595085,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725289656196,0.00595085,2523.3,2522.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725289656197,0.39638,2522.9,2522.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725289657498,1.36985,2523.2,2522.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725289657499,0.379,2523.2,2522.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725289657701,0.379,2523.2,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725289657702,0.39634,2523.2,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725289657900,0.39634,2523.2,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725289658305,0.40228085,2523.3,2523.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725289658609,0.40228085,2523.3,2523.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725289658799,0.40228085,2523.3,2522.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725289658800,0.00595085,2523.3,2522.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1725289659102,0.00595085,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725289661613,0.00595085,2523.3,2523.2,4.35954]
["bitfinex-derivatives","ETHF0:USTF0",1725289661910,0.39625,2523.8,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725289663708,0.40219085,2523.9,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725289664405,0.40219085,2523.9,2523.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725289665003,0.40219085,2523.9,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725289665198,0.40219085,2523.9,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725289665504,0.00595085,2523.9,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725289665710,0.00595085,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725289666009,0.00595085,2523.9,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725289666010,0.40218085,2523.9,2523.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1725289666410,0.40218085,2523.9,2523.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1725289666705,0.39624,2523.8,2523.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725289667105,0.39624,2523.8,2523.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1725289667905,0.39624,2523.8,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725289668108,0.40218085,2523.9,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725289668306,0.39624,2523.8,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725289668810,0.00595085,2523.9,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725289669006,0.00595085,2523.9,2523.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725289669204,0.40218085,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725289669405,0.40218085,2523.9,2523.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725289669804,0.40218085,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725289670312,0.00595085,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725289670611,0.00595085,2523.9,2523.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725289670910,0.40218085,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725289671108,0.40218085,2523.9,2523.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725289671309,0.40218085,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725289671910,0.40218085,2523.9,2523.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1725289672312,0.00595085,2523.9,2523.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1725289672710,0.00595085,2523.9,2523.8,4.74364]
["bitfinex-derivatives","ETHF0:USTF0",1725289673115,5.92916,2524.7,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289673116,0.39615,2524.5,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289673317,8.1371,2524.7,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289673509,0.39614,2524.5,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289674013,0.39614,2524.5,2524.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725289674014,0.39614,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725289674417,0.39614,2524.5,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725289674618,0.39615,2524.4,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725289675120,0.39615,2524.4,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725289675121,4.1982,2524.4,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725289675318,3.2078,2524.4,2523.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289675515,3.60401,2524.0,2523.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289675818,0.39617,2524.3,2523.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289676013,0.39616,2524.4,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725289676805,0.39616,2524.4,2524.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725289676806,0.39614,2524.5,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289677319,0.39615,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289677713,0.39614,2524.5,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289680710,3.60393,2524.6,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725289680916,0.39613,2524.6,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725289681317,0.00393101,2524.7,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289681520,0.39613,2524.6,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725289681821,0.39613,2524.6,2524.1,1.71458]
["bitfinex-derivatives","ETHF0:USTF0",1725289681822,0.39613,2524.5,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725289682610,3.2078,2524.6,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289682816,0.39613,2524.5,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289683021,3.96643,2524.6,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725289683318,0.39613,2524.6,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725289683619,0.40004101,2524.7,2524.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725289683808,0.00393101,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725289685021,0.00393101,2524.7,2524.6,1.38642]
["bitfinex-derivatives","ETHF0:USTF0",1725289685519,0.00393101,2524.7,2524.6,5.34722]
["bitfinex-derivatives","ETHF0:USTF0",1725289687009,0.00393101,2524.7,2524.6,4.35692]
["bitfinex-derivatives","ETHF0:USTF0",1725289687213,0.40004101,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725289687412,0.40004101,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289687413,0.40004101,2524.7,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725289687625,0.40004101,2524.7,2524.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725289688017,1.39030101,2524.7,2524.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725289688320,0.00393101,2524.7,2524.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725289688514,0.00393101,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725289689114,0.00393101,2524.7,2524.6,4.35692]
["bitfinex-derivatives","ETHF0:USTF0",1725289689820,0.00393101,2524.7,2524.6,4.70632]
["bitfinex-derivatives","ETHF0:USTF0",1725289690010,0.00393101,2524.7,2524.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1725289690820,0.39604,2525.1,2524.6,10.70632]
["bitfinex-derivatives","ETHF0:USTF0",1725289691017,0.99005,2525.3,2524.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725289691215,0.39604,2525.1,2525.0,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1725289691829,3.42,2525.4,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725289692012,3.42,2525.4,2525.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725289692013,0.39602,2525.2,2525.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1725289692212,3.2078,2525.4,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725289692213,0.39602,2525.3,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725289692421,4.19764,2525.8,2525.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725289692819,4.19764,2525.8,2525.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725289692820,0.39598,2525.5,2525.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725289693020,0.39597,2525.6,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725289693513,0.77222,2525.9,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289693728,0.77222,2525.9,2525.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1725289693922,0.77222,2525.9,2525.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725289694113,0.77222,2525.9,2525.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725289694424,3.2078,2526.1,2525.4,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1725289694618,3.60368,2526.1,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725289694929,0.39605,2525.0,2524.9,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725289695116,3.9592,2526.0,2524.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289695117,0.39607,2524.9,2524.8,0.35865085]
["bitfinex-derivatives","ETHF0:USTF0",1725289695318,3.60387,2524.9,2524.8,0.35865085]
["bitfinex-derivatives","ETHF0:USTF0",1725289695523,0.39606,2525.0,2524.8,0.35865085]
["bitfinex-derivatives","ETHF0:USTF0",1725289696224,8.55485,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289696731,14.55485,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289697627,7.56467,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289699329,8.55485,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289699525,14.55485,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289699724,13.56467,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289700117,7.1686,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289700428,0.39607,2525.0,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289700727,0.39607,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289700924,0.39606,2525.0,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289701140,0.39605,2525.1,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289701325,3.2078,2525.2,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289701627,0.39607,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289701834,3.60387,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289702024,13.56467,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289702225,14.77445,2524.9,2524.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725289702426,14.77445,2524.9,2524.2,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725289702427,0.39616,2524.3,2524.2,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725289702722,0.99022,2524.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289702723,0.99046,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289702923,0.39623,2523.9,2523.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725289703124,3.2078,2524.0,2523.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725289703332,0.39617,2524.3,2523.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725289703526,4.19822,2524.3,2523.6,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1725289703730,4.19822,2524.3,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289703731,0.39622,2524.0,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289703937,0.40210041,2524.2,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289704234,0.40210041,2524.2,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725289704739,0.40210041,2524.2,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725289705027,0.40210041,2524.2,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725289705028,0.3962,2524.1,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725289705229,0.3962,2524.1,2523.7,0.40218871]
["bitfinex-derivatives","ETHF0:USTF0",1725289705418,0.00591041,2524.2,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289705829,0.00591041,2524.2,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725289706033,0.00591041,2524.2,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289706034,0.00591041,2524.2,2524.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725289706727,0.00591041,2524.2,2524.1,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725289707231,7.7678,2524.9,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289707431,3.2078,2524.9,2524.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725289707632,0.39609,2524.8,2524.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725289707930,3.60388,2524.9,2524.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725289708144,3.2078,2524.9,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725289708636,3.2078,2524.9,2524.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725289708836,3.2078,2524.9,2524.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1725289709026,3.2078,2524.9,2524.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725289709220,3.60388,2524.9,2524.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725289709422,3.60388,2524.9,2524.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725289709423,0.39612,2524.6,2524.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725289709630,7.7678,2524.9,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289709832,0.39612,2524.6,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289710132,0.39613,2524.5,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289710333,0.39613,2524.6,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289710634,7.9878,2524.9,2524.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1725289710839,0.39611,2524.7,2524.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1725289711022,3.2078,2524.9,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289711224,3.60388,2524.9,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725289712139,0.99012,2525.1,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725289712140,4.19796,2525.0,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725289712435,0.39611,2524.7,2524.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1725289712734,0.39613,2524.6,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289713035,0.39612,2524.6,2524.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1725289713241,3.2078,2525.0,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289713425,0.39608,2524.9,2524.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725289713734,0.39609,2524.8,2524.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725289714328,0.22,2525.3,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289714329,3.4278,2525.3,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289714539,0.39609,2524.8,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289714839,0.39612,2524.6,2524.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1725289715328,0.39611,2524.7,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289716034,0.39611,2524.7,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289716237,0.39611,2524.7,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289716434,0.39612,2524.6,2524.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1725289717127,0.39611,2524.7,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289717525,0.39611,2524.7,2524.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725289717526,0.39609,2524.8,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725289717731,0.9901,2525.1,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725289717732,0.39608,2524.9,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725289717934,0.39608,2524.9,2524.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725289718632,0.39608,2524.9,2524.8,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1725289718941,0.39608,2524.9,2524.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725289719335,0.3961,2524.7,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725289719826,0.39611,2524.7,2524.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725289720027,0.39612,2524.6,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289720335,0.39613,2524.5,2524.4,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725289720537,0.99021,2524.9,2524.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725289720736,0.39612,2524.6,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725289720929,0.39613,2524.5,2524.4,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1725289721124,3.2078,2524.5,2524.0,0.79964843]
["bitfinex-derivatives","ETHF0:USTF0",1725289721429,0.39623,2523.9,2523.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725289723447,0.39623,2523.9,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289723448,0.39624,2523.8,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289723736,9.90925,2523.8,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289723930,11.11956,2523.8,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289724127,17.13496,2523.8,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289725245,17.13496,2523.8,2522.9,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1725289725246,0.39634,2523.2,2522.9,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289725430,5.55096,2523.0,2522.2,4.99072928]
["bitfinex-derivatives","ETHF0:USTF0",1725289725630,0.39643,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289725842,3.2078,2522.9,2522.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1725289726037,0.39644,2522.6,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725289726233,0.39644,2522.6,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725289726439,0.39644,2522.6,2522.2,1.09163871]
["bitfinex-derivatives","ETHF0:USTF0",1725289726632,0.39644,2522.6,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725289727045,0.00593871,2522.7,2522.2,1.09163871]
["bitfinex-derivatives","ETHF0:USTF0",1725289727242,0.39646,2522.5,2522.2,1.48812871]
["bitfinex-derivatives","ETHF0:USTF0",1725289727838,0.00593871,2522.7,2522.2,1.09163871]
["bitfinex-derivatives","ETHF0:USTF0",1725289728035,0.00593871,2522.7,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725289728342,0.00593871,2522.7,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725289728537,0.40235871,2522.7,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725289728744,0.40235871,2522.7,2522.2,1.09163871]
["bitfinex-derivatives","ETHF0:USTF0",1725289728745,0.00593871,2522.7,2522.2,1.09163871]
["bitfinex-derivatives","ETHF0:USTF0",1725289729043,0.00593871,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725289730048,0.00593871,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725289730344,0.00593871,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725289731233,0.00593871,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725289731747,0.00593871,2522.7,2522.2,1.09163871]
["bitfinex-derivatives","ETHF0:USTF0",1725289731748,0.40235871,2522.7,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725289731932,0.00593871,2522.7,2522.2,1.09163871]
["bitfinex-derivatives","ETHF0:USTF0",1725289732245,0.00593871,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725289732442,0.00593871,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725289735746,3.2078,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725289736644,0.2202,2523.8,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725289736645,3.2078,2523.5,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725289736848,3.2078,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725289737241,3.2078,2523.5,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725289737242,3.60409,2523.5,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725289737648,3.2078,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725289738345,3.2078,2523.5,2523.4,1.38708]
["bitfinex-derivatives","ETHF0:USTF0",1725289738551,0.39623,2523.9,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725289739442,4.40124353,2524.2,2523.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725289739443,7.7678,2524.2,2523.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725289739642,7.7678,2524.2,2523.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725289739952,0.39627,2523.7,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289740950,7.56647,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289741948,7.1702,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289742151,3.2078,2523.6,2523.5,0.40222871]
["bitfinex-derivatives","ETHF0:USTF0",1725289742350,4.56,2524.0,2523.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725289742654,7.9879,2524.2,2523.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725289742840,8.5792034,2524.2,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725289743245,3.9616,2524.1,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725289743546,7.7678,2524.2,2523.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725289743756,0.0157,2524.5,2523.8,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1725289743757,7.7678,2524.5,2523.8,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1725289744057,3.2078,2524.5,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289744254,4.56,2524.8,2524.0,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1725289744255,7.7678,2524.8,2524.0,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1725289744441,7.7678,2524.8,2523.9,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1725289744442,0.39612,2524.6,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725289744640,7.7678,2524.8,2523.9,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1725289744956,7.7678,2524.8,2523.8,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1725289745250,7.7678,2524.8,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725289745555,3.2078,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725289745848,3.2078,2524.8,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725289746055,3.2078,2524.8,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725289746249,3.2078,2524.8,2524.2,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1725289746547,0.39616,2524.3,2524.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725289747051,4.35776,2524.3,2524.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725289747360,3.9616,2524.3,2524.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1725289747651,0.39619,2524.2,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725289747845,0.39619,2524.2,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725289748041,3.2078,2524.3,2523.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725289748241,3.2078,2524.3,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725289748650,0.39619,2524.2,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725289748847,0.39622,2524.0,2523.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1725289749151,0.39623,2523.9,2523.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725289749348,0.39622,2524.0,2523.8,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1725289749853,4.56,2524.5,2523.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725289750055,5.55036,2524.5,2523.9,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725289750255,0.39618,2524.2,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725289750551,0.39618,2524.2,2523.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725289750742,0.3962,2524.1,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725289751056,0.3962,2524.1,2523.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725289751057,0.39623,2523.9,2523.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725289751359,0.39622,2524.0,2523.8,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1725289752553,0.3962,2524.1,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725289752746,3.60398,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725289752945,3.60398,2524.3,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725289753154,0.39618,2524.2,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725289753461,3.2078,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725289753756,3.2078,2524.3,2523.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725289753958,0.39614,2524.5,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289754158,7.7678,2524.7,2524.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725289754454,0.99015,2525.0,2524.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725289754455,0.39607,2524.9,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725289754842,8.16386,2525.0,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725289755050,7.7678,2525.0,2524.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725289755446,8.16386,2525.0,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725289757059,0.39607,2524.9,2524.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725289758050,3.2078,2525.0,2524.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725289758257,3.2078,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725289758755,3.2078,2525.0,2524.9,4.35687]
["bitfinex-derivatives","ETHF0:USTF0",1725289760054,3.2078,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725289760769,0.39595,2525.7,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725289760949,0.39597,2525.6,2525.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725289761146,0.39597,2525.6,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725289761354,0.39595,2525.7,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725289761849,4.56,2525.9,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289762047,8.16369,2526.1,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725289762256,4.56,2526.1,2525.3,0.99592871]
["bitfinex-derivatives","ETHF0:USTF0",1725289762458,4.56,2526.1,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725289762845,4.56,2526.1,2525.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725289763060,4.56,2526.1,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289763061,0.3959,2526.0,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289763560,4.95589,2526.1,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289764064,4.95589,2526.1,2525.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725289764065,4.56,2526.1,2525.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725289764261,4.95588,2526.1,2525.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725289764470,4.95588,2526.1,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725289764960,4.95588,2526.1,2525.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725289764961,4.56,2526.1,2525.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725289765166,4.56,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725289765462,4.56,2526.1,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725289766263,4.56,2526.1,2525.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725289766264,3.2078,2526.2,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725289766460,3.60363,2526.5,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725289766761,0.39584,2526.4,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725289767362,0.39583,2526.5,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725289767560,0.39582,2526.5,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725289767952,0.39582,2526.5,2526.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725289767953,0.39581,2526.6,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725289768171,4.56,2526.7,2526.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725289768172,0.39582,2526.5,2526.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725289768354,4.56,2526.7,2526.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725289768355,0.39584,2526.4,2526.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725289769158,0.39584,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725289769366,0.39584,2526.4,2526.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725289769367,0.39584,2526.4,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725289769570,0.39583,2526.5,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725289769862,5.5495,2526.7,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725289769863,0.39584,2526.4,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725289770455,0.39583,2526.4,2526.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725289770663,0.39585,2526.3,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725289770867,0.3959,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289771169,0.39594,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725289771359,0.39596,2525.6,2525.5,0.57734723]
["bitfinex-derivatives","ETHF0:USTF0",1725289771555,0.39596,2525.6,2525.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725289771756,0.39596,2525.6,2525.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725289771955,0.39596,2525.6,2525.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725289772568,0.39596,2525.6,2525.3,0.71073871]
["bitfinex-derivatives","ETHF0:USTF0",1725289772569,0.39599,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289773263,3.2078,2525.6,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289773465,3.2078,2525.6,2525.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725289773770,0.39594,2525.7,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725289773958,0.39594,2525.7,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725289774269,0.39594,2525.8,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725289774567,0.39594,2525.8,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725289775062,4.56,2525.9,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289775366,4.95592,2525.9,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289775561,4.95592,2525.9,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725289775764,3.60373,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725289775966,3.60373,2525.8,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725289776158,0.39597,2525.6,2525.3,0.40193871]
["bitfinex-derivatives","ETHF0:USTF0",1725289776353,3.2078,2525.8,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289776566,0.39599,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289777461,10.35599,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289777663,0.99003,2525.3,2524.5,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1725289777863,3.2078,2525.1,2524.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725289778162,3.2078,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725289780172,3.60384,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725289780860,0.39606,2525.0,2524.3,4.58615]
["bitfinex-derivatives","ETHF0:USTF0",1725289781170,8.16392,2524.7,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725289781359,7.7678,2524.7,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289781568,8.16391,2524.7,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289782070,7.7678,2524.7,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725289782682,8.16391,2524.7,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725289783170,0.39613,2524.6,2524.3,0.40209871]
["bitfinex-derivatives","ETHF0:USTF0",1725289783472,7.7678,2524.7,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725289783679,0.3613,2524.9,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289783868,0.39609,2524.8,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289784273,0.3961,2524.7,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725289784669,3.2078,2525.3,2524.4,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1725289784870,3.2078,2525.3,2524.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725289785075,0.39602,2525.2,2524.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725289785374,0.39605,2525.1,2524.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725289785572,0.39603,2525.2,2524.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725289785772,0.39603,2525.2,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725289786072,3.2078,2525.3,2524.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725289786377,0.39603,2525.2,2524.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725289786570,3.2078,2525.3,2524.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725289786770,3.60382,2525.3,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725289786976,3.60382,2525.3,2525.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725289787166,0.00593871,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289789985,4.96193871,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289790276,0.39601,2525.3,2525.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1725289790673,4.96193871,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289791469,4.96193871,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289792173,4.56593871,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289792376,0.00593871,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289793179,0.00593871,2525.4,2525.3,1.38604]
["bitfinex-derivatives","ETHF0:USTF0",1725289793393,0.00593871,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289793682,0.00593871,2525.4,2525.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1725289794080,0.00593871,2525.4,2525.3,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725289794278,0.00593871,2525.4,2525.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1725289796770,0.40192871,2525.4,2525.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1725289796970,0.39602,2525.2,2525.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725289797376,0.39602,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725289797684,0.39602,2525.3,2525.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1725289798278,0.39602,2525.2,2524.8,7.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725289799075,0.39602,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725289799586,0.78384871,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289799779,0.39601,2525.3,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289800284,3.96,2525.3,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289800483,0.78383871,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289800680,4.74383871,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289800887,0.40193871,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289801371,0.39601,2525.3,2525.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725289801986,3.42,2525.3,2524.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725289802182,3.42,2525.1,2524.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725289802382,3.42,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725289802682,0.39603,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725289802884,0.39603,2525.2,2525.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725289803082,3.42,2525.0,2524.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725289803280,0.39607,2524.9,2524.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725289803994,0.39615,2524.4,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289804176,3.9608,2524.8,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289804177,7.02394,2524.5,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289804376,7.02394,2524.5,2524.3,0.40209871]
["bitfinex-derivatives","ETHF0:USTF0",1725289804986,6.6278,2524.5,2524.3,0.40209871]
["bitfinex-derivatives","ETHF0:USTF0",1725289805184,7.02393,2524.5,2524.3,0.40209871]
["bitfinex-derivatives","ETHF0:USTF0",1725289805384,7.02393,2524.5,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289805583,0.39615,2524.4,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289805886,7.02394,2524.5,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289806084,3.60394,2524.5,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289806286,0.2198,2524.8,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289806287,0.3961,2524.8,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289806482,0.3961,2524.7,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289806789,0.3961,2524.8,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289806986,0.3961,2524.8,2524.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1725289807489,4.76959352,2525.0,2524.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725289807490,0.3961,2524.7,2524.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725289807680,0.3961,2524.7,2524.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1725289807884,0.3961,2524.8,2524.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1725289808191,4.76959352,2525.0,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725289808192,0.39608,2524.9,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725289808587,4.76959352,2525.0,2524.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725289808783,0.3765,2525.1,2524.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725289808784,0.39604,2525.1,2524.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725289808979,3.2078,2525.2,2524.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725289808980,4.57,2525.3,2524.7,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1725289809184,0.00593871,2525.4,2524.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1725289809482,0.00593871,2525.4,2525.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725289809680,0.00593871,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289809985,0.00593871,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289810177,0.40193871,2525.4,2525.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1725289810381,0.40193871,2525.4,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725289810579,0.40193871,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289810580,0.00593871,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289810782,0.00593871,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289810986,0.40192871,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289811293,0.40192871,2525.4,2525.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1725289811886,0.39601,2525.3,2525.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725289812084,4.57,2525.3,2524.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725289812287,0.39605,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289812495,0.39605,2525.1,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725289812992,0.39609,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289813183,4.57,2525.0,2524.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725289813381,0.39609,2524.8,2524.5,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1725289813685,3.2078,2525.1,2524.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725289813888,0.39608,2524.9,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725289814986,0.39609,2524.8,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725289815186,0.39608,2524.9,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725289815389,1.14472766,2525.2,2524.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725289815590,0.39612,2524.6,2524.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725289815894,0.39615,2524.4,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289816590,5.95653,2524.4,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289816784,6.15490228,2524.4,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289817793,5.16452228,2524.4,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289818286,0.39614,2524.5,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289818487,4.9238,2524.7,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289818793,4.57,2524.7,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289818981,4.72814548,2525.0,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289819187,4.72814548,2525.0,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725289819386,0.3961,2524.7,2524.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1725289819579,3.2078,2524.9,2524.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725289819784,4.57,2524.7,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289819985,0.39615,2524.4,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289820190,3.2078,2524.5,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289820389,0.39613,2524.6,2524.3,0.40209871]
["bitfinex-derivatives","ETHF0:USTF0",1725289820588,4.57,2524.7,2524.3,0.40209871]
["bitfinex-derivatives","ETHF0:USTF0",1725289820589,0.39615,2524.4,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289822188,0.39614,2524.5,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289822594,25.0,3304.0,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725289822595,3.2078,2525.3,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725289822804,0.39604,2525.1,2524.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725289823488,0.00593871,2525.4,2524.6,1.73098]
["bitfinex-derivatives","ETHF0:USTF0",1725289823797,0.00593871,2525.4,2525.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725289823798,0.39601,2525.3,2525.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725289824189,0.39601,2525.3,2525.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725289824394,0.39602,2525.2,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725289826190,0.00593871,2525.4,2525.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725289826386,0.00593871,2525.4,2524.7,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1725289826387,0.99594871,2525.4,2524.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725289826990,0.39601,2525.3,2525.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725289827405,0.39602,2525.2,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725289827597,0.39603,2525.2,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725289827997,0.39602,2525.3,2525.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725289828298,0.39602,2525.3,2524.7,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1725289828299,0.00593871,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289828499,0.00593871,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725289828899,0.40192871,2525.4,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725289829098,0.40192871,2525.4,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289829402,0.00593871,2525.4,2525.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1725289830800,0.00593871,2525.4,2525.3,5.06031]
["bitfinex-derivatives","ETHF0:USTF0",1725289831103,4.57,2526.1,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725289831104,0.59391156,2526.0,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725289831403,0.59391156,2526.0,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725289831404,0.39594,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725289831711,0.39596,2525.6,2525.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725289832196,0.39597,2525.6,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725289832392,0.39597,2525.6,2525.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1725289832393,0.39598,2525.5,2525.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725289832599,0.98987,2525.7,2525.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1725289832796,0.39599,2525.4,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289835205,5.95177871,2525.8,2525.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1725289835504,5.95177871,2525.8,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289835505,4.57593871,2525.8,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289835707,4.57593871,2525.8,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725289835708,0.39595,2525.7,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725289835908,4.57593871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289836103,4.57593871,2525.8,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289836314,0.00593871,2525.8,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289836520,0.00593871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289836716,0.40186871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289836919,0.00593871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289838015,0.00593871,2525.8,2525.7,4.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725289838825,0.00593871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289839026,0.00593871,2525.8,2525.7,4.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725289840114,0.39596,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289840329,0.39595,2525.7,2525.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1725289840519,0.39596,2525.7,2525.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1725289840913,0.39596,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289841117,0.00593871,2525.8,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289841118,0.39599,2525.4,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289841426,0.98987,2525.7,2525.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1725289841427,0.39598,2525.5,2525.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1725289842128,3.42593871,2525.8,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289842328,0.39595,2525.7,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725289842525,0.00593871,2525.8,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289842726,0.39597,2525.6,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725289842919,0.39595,2525.7,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725289843625,0.40187871,2525.8,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725289843833,0.40186871,2525.8,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725289844031,0.40186871,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725289844242,0.40187871,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725289844827,0.00593871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289845532,0.00593871,2525.8,2525.7,4.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725289845933,0.00593871,2525.8,2525.7,4.70374]
["bitfinex-derivatives","ETHF0:USTF0",1725289846232,0.00593871,2525.8,2525.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1725289846428,0.00593871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289846620,0.40186871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289846934,0.40186871,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725289847434,0.00593871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289847653,0.00593871,2525.8,2525.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725289847654,0.40186871,2525.8,2525.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725289847836,0.00593871,2525.8,2525.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725289848028,0.39596,2525.7,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725289848233,0.39596,2525.6,2525.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725289848435,0.00593871,2525.8,2525.4,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1725289848634,0.39596,2525.6,2525.4,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1725289849128,0.39598,2525.5,2525.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1725289849439,0.39599,2525.5,2525.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1725289849829,0.39597,2525.6,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725289850232,0.39598,2525.5,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289850439,0.39599,2525.4,2525.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725289850632,0.98989,2525.7,2525.2,4.59195871]
["bitfinex-derivatives","ETHF0:USTF0",1725289850633,0.39601,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289851335,0.3829,2525.6,2525.2,0.40195871]
["bitfinex-derivatives","ETHF0:USTF0",1725289851538,0.39601,2525.4,2525.2,0.40195871]
["bitfinex-derivatives","ETHF0:USTF0",1725289851732,0.3829,2525.6,2525.2,0.40195871]
["bitfinex-derivatives","ETHF0:USTF0",1725289851930,0.396,2525.4,2525.2,0.40195871]
["bitfinex-derivatives","ETHF0:USTF0",1725289852129,0.39596,2525.7,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289852328,0.39596,2525.6,2525.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725289853441,0.39596,2525.7,2525.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1725289854043,0.40186871,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725289854842,0.40186871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289855144,0.00593871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289855943,0.40186871,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725289856140,0.40186871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289856333,0.00593871,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725289857136,0.39594,2525.7,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725289857339,0.00593871,2525.8,2525.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725289857340,0.39596,2525.6,2525.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725289857537,0.39595,2525.7,2525.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1725289857738,0.39596,2525.6,2525.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1725289858141,0.39596,2525.6,2525.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725289858433,0.39596,2525.6,2525.2,4.19593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289858434,0.396,2525.4,2525.2,4.59194871]
["bitfinex-derivatives","ETHF0:USTF0",1725289858644,4.56078871,2525.8,2525.2,4.59194871]
["bitfinex-derivatives","ETHF0:USTF0",1725289858645,0.39601,2525.3,2525.2,4.59194871]
["bitfinex-derivatives","ETHF0:USTF0",1725289858853,0.39601,2525.3,2525.2,0.40194871]
["bitfinex-derivatives","ETHF0:USTF0",1725289859347,15.90604,2525.3,2525.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289859538,0.99023,2524.8,2524.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1725289859732,0.19592349,2524.8,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725289859933,0.39611,2524.7,2524.4,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1725289860142,0.39612,2524.6,2524.4,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1725289860540,0.39611,2524.7,2524.4,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1725289860735,0.39612,2524.6,2524.4,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1725289861542,4.56,2524.9,2524.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725289861742,3.2078,2525.4,2524.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725289861743,0.39605,2525.1,2524.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725289861938,0.39606,2525.0,2524.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725289862748,3.9608,2524.9,2524.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725289862951,0.39612,2524.6,2524.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725289863539,0.39613,2524.5,2524.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725289864143,3.42,2524.7,2524.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725289864337,0.39613,2524.5,2524.2,3.60990871]
["bitfinex-derivatives","ETHF0:USTF0",1725289864649,3.42,2524.7,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289864650,0.3524,2524.6,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289864847,0.74853,2524.6,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725289865447,0.74853,2524.6,2524.2,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1725289865448,0.39613,2524.5,2524.2,3.60990871]
["bitfinex-derivatives","ETHF0:USTF0",1725289865745,0.39615,2524.4,2524.2,3.60990871]
["bitfinex-derivatives","ETHF0:USTF0",1725289865945,0.3524,2524.6,2524.2,3.60990871]
["bitfinex-derivatives","ETHF0:USTF0",1725289866149,3.81616,2524.4,2524.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289866343,0.39616,2524.3,2524.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289866747,8.55598,2524.3,2524.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289867048,9.7723,2524.3,2524.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289867346,0.39627,2523.6,2523.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725289868749,0.3963,2523.5,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289868948,0.3963,2523.5,2523.3,0.40225871]
["bitfinex-derivatives","ETHF0:USTF0",1725289869247,0.3963,2523.5,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289869248,0.39631,2523.4,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289869448,5.54739969,2523.4,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289869652,5.92339969,2523.4,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289869865,11.92339969,2523.4,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289870150,16.29628,2523.4,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289870658,4.73551,2523.4,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289871044,5.72628,2523.4,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289871253,4.73551,2523.4,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289872047,5.72628,2523.4,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289872247,12.71705,2523.4,2523.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289872555,0.39643,2522.7,2522.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725289872852,5.56095,2523.0,2522.0,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1725289872853,0.39643,2522.6,2522.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1725289873246,0.39643,2522.6,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725289873548,8.76875,2523.0,2522.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725289873549,0.39643,2522.7,2522.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725289873751,0.39643,2522.7,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725289874341,0.39643,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725289874956,0.40234871,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725289875256,0.00593871,2522.8,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725289875443,0.40234871,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725289875648,0.39642,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725289875847,0.00593871,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725289876744,0.40233871,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725289878653,0.00593871,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725289879357,0.39632,2523.3,2522.7,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1725289879553,7.7778,2523.6,2523.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725289879554,0.77231,2523.4,2523.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725289880247,4.57,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725289881357,4.57,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725289881753,4.57,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725289881956,4.57,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725289882346,4.57,2523.3,2522.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725289882552,0.39634,2523.2,2522.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1725289883657,0.39635,2523.1,2522.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1725289883859,8.76862,2523.3,2522.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725289884052,0.39639,2522.9,2522.6,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1725289884265,0.39639,2522.9,2522.6,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1725289885350,0.3964,2522.8,2522.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725289885557,4.57,2523.0,2522.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725289885558,0.39639,2522.9,2522.6,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1725289886859,0.39639,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725289887356,0.39641,2522.8,2522.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725289887770,0.39639,2522.9,2522.6,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1725289888267,0.3964,2522.8,2522.6,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1725289888960,0.39642,2522.7,2522.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725289889965,3.82642,2522.7,2522.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725289890262,0.39646,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289890468,3.82646,2522.5,2522.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725289891565,3.43,2522.5,2522.3,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1725289894968,3.82645,2522.5,2522.3,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1725289895267,3.82645,2522.5,2522.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725289895462,3.82645,2522.5,2522.3,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1725289895764,3.43,2522.5,2522.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725289895972,0.39646,2522.4,2522.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725289898767,0.39646,2522.4,2522.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725289899661,0.39646,2522.4,2522.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725289899978,3.43,2522.5,2522.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289899979,0.39648,2522.3,2522.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289900276,3.82648,2522.3,2522.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289901171,3.82648,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289901172,14.78248,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289901366,3.82656,2521.8,2521.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725289901562,3.82656,2521.8,2521.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725289901563,0.3966,2521.5,2521.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725289901768,0.3966,2521.5,2521.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725289901769,1.38824,2521.3,2521.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725289901976,1.38824,2521.3,2521.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725289901977,0.39667,2521.1,2521.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725289902272,3.82667,2521.1,2521.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725289902473,3.43,2521.1,2521.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725289903668,3.43,2521.2,2521.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725289903870,0.00593871,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725289904378,0.00593871,2521.3,2521.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1725289904872,0.00593871,2521.3,2521.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725289904873,3.43593871,2521.3,2521.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1725289905065,0.39667,2521.1,2521.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725289907065,4.36307,2521.1,2520.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725289907261,3.43,2521.0,2520.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725289907466,7.3964,2521.0,2520.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725289908271,7.79308,2521.0,2520.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289908483,0.3967,2520.9,2520.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725289909275,3.43,2521.0,2520.8,0.40264871]
["bitfinex-derivatives","ETHF0:USTF0",1725289909473,3.43,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725289909664,3.43,2521.0,2520.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725289910071,6.6378,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725289910377,6.6378,2521.2,2520.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725289910378,6.6378,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725289910675,0.39668,2521.1,2520.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725289910880,7.03446,2521.2,2520.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725289911067,7.03446,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725289911272,6.6378,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725289911474,6.6378,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725289911669,0.00593871,2521.3,2521.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725289911880,0.00593871,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725289912277,12.64373871,2521.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289912479,0.39675,2520.6,2520.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725289912667,4.19961,2520.8,2520.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725289912668,3.43,2520.3,2520.2,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1725289913069,3.43,2520.3,2520.2,5.09621]
["bitfinex-derivatives","ETHF0:USTF0",1725289913379,3.43,2520.3,2520.2,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1725289913580,3.43,2520.3,2520.2,5.09621]
["bitfinex-derivatives","ETHF0:USTF0",1725289913779,3.43,2520.3,2520.2,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1725289914175,3.43,2520.3,2520.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725289914371,3.82679,2520.3,2520.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725289915072,3.82679,2520.3,2520.0,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1725289915073,0.39682,2520.1,2520.0,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1725289915280,1.38889,2520.1,2520.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725289915480,5.35689,2520.1,2520.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725289915774,0.39687,2519.8,2519.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725289915979,4.96687,2519.8,2519.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725289916181,4.96687,2519.8,2519.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725289916182,0.39689,2519.7,2519.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725289916780,4.57,2519.5,2519.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725289916980,7.7778,2519.8,2519.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725289917183,7.78375061,2519.8,2519.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725289917482,7.78375061,2519.8,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289917876,7.78375061,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289918883,7.78375061,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289919180,7.78375061,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289920677,4.57595061,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289921483,4.57595061,2519.8,2519.3,3.21178691]
["bitfinex-derivatives","ETHF0:USTF0",1725289921484,14.18015061,2519.8,2519.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725289921683,14.18015061,2519.8,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725289921684,7.7778,2519.4,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725289921875,7.7778,2519.4,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725289921876,4.57,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725289922494,4.57,2518.9,2518.8,4.36743]
["bitfinex-derivatives","ETHF0:USTF0",1725289922879,4.57,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725289923080,4.57,2519.2,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725289923383,4.57,2519.2,2519.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725289923582,4.57,2519.2,2519.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725289923982,8.5396,2519.2,2518.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725289924192,4.57,2518.9,2518.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725289924690,4.57,2518.9,2518.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1725289925183,4.96702,2518.9,2518.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725289926685,3.2078,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289926983,0.39691,2519.6,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289927186,4.57,2519.5,2519.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1725289927375,4.57,2519.5,2519.3,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1725289927780,4.57,2519.5,2519.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1725289927987,4.96692,2519.5,2519.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1725289928188,4.57,2519.5,2519.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1725289928487,0.39697,2519.2,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725289928678,4.57,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725289928874,0.00595061,2519.8,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289928875,4.57,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289929078,4.57,2519.6,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289929274,4.57,2519.6,2519.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1725289929275,4.57,2519.6,2519.5,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1725289929488,4.9669,2519.6,2519.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725289930084,4.57,2519.6,2519.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725289930279,4.9669,2519.6,2519.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725289930485,4.57,2519.6,2519.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725289930680,4.57,2519.6,2519.5,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1725289930882,0.00595061,2519.8,2519.5,4.72482]
["bitfinex-derivatives","ETHF0:USTF0",1725289931083,0.00595061,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289931583,0.00595061,2519.8,2519.7,4.36569]
["bitfinex-derivatives","ETHF0:USTF0",1725289933277,4.57595061,2519.8,2519.6,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1725289933479,4.57595061,2519.8,2519.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725289933701,4.57595061,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289933702,8.77596061,2519.8,2519.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1725289933889,4.57,2519.3,2519.1,4.94677]
["bitfinex-derivatives","ETHF0:USTF0",1725289934285,4.96696,2519.3,2519.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289934488,0.39697,2519.2,2518.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725289934790,4.57,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725289935292,4.57,2519.1,2519.0,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725289935985,3.60473,2519.5,2519.0,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725289935986,4.57,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289936581,0.39697,2519.2,2518.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725289936781,0.397,2519.0,2518.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725289936984,4.96699,2519.1,2518.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725289937185,0.397,2519.0,2518.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725289937387,4.57,2519.1,2518.7,4.58703]
["bitfinex-derivatives","ETHF0:USTF0",1725289937588,4.57,2519.1,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725289937886,0.39701,2519.0,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725289938284,4.57,2519.1,2518.5,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725289938489,0.39703,2518.8,2518.5,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725289938688,4.57,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725289938890,4.57,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289939189,4.96704,2518.8,2518.5,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725289939392,0.39705,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289939989,4.96704,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725289940189,4.57,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725289940390,4.96703,2518.8,2518.5,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725289940793,0.39705,2518.7,2518.5,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725289940991,4.96704,2518.8,2518.5,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1725289941398,4.96704,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725289941806,4.57,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725289942502,4.57,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289942689,0.39702,2518.9,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725289942894,4.96703,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725289943295,4.96703,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289943296,4.57,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289944097,4.57,2518.8,2518.5,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725289944098,0.39705,2518.7,2518.5,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1725289944300,4.96704,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725289945297,5.5626,2518.8,2518.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289945500,4.9671,2518.4,2518.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725289945804,4.57,2518.4,2518.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289946101,4.9671,2518.4,2518.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289946296,4.9671,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725289946500,4.9671,2518.4,2518.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289946501,4.9671,2518.4,2518.1,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1725289946699,0.39711,2518.3,2518.1,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1725289947006,4.57,2518.4,2518.1,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1725289947007,4.9671,2518.4,2518.1,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1725289947691,4.9671,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725289947895,4.9671,2518.4,2518.1,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1725289948091,4.9671,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725289948490,4.57,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725289948704,0.39712,2518.3,2518.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289948898,4.9671,2518.4,2518.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725289949398,4.9671,2518.4,2518.1,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1725289950099,4.9671,2518.4,2518.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725289950100,0.39711,2518.3,2518.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725289950297,0.39711,2518.3,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725289951797,4.57,2518.4,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725289952101,0.39711,2518.3,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725289952501,0.39711,2518.3,2518.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1725289952704,8.1749,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725289953104,4.9671,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725289953305,4.96709,2518.4,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725289953706,4.96709,2518.4,2518.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725289953707,0.39713,2518.2,2518.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1725289953901,3.43,2518.1,2518.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1725289954100,3.82715,2518.1,2517.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725289954304,0.39716,2518.0,2517.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725289954500,3.82715,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289955303,0.39716,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289955810,0.39719,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725289956014,3.43,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725289956211,3.43,2517.8,2517.7,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725289956408,3.43,2517.8,2517.7,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1725289956608,3.43,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289956913,3.43,2518.0,2517.9,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1725289957504,3.43,2518.2,2518.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1725289957705,3.43,2518.2,2518.1,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725289958002,3.43,2518.2,2518.1,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725289958801,3.43,2518.2,2518.1,10.29796]
["bitfinex-derivatives","ETHF0:USTF0",1725289960899,3.43,2518.4,2518.3,2.38267]
["bitfinex-derivatives","ETHF0:USTF0",1725289961099,0.00595061,2518.5,2518.4,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1725289961309,0.00595061,2518.5,2518.4,5.73183]
["bitfinex-derivatives","ETHF0:USTF0",1725289961510,0.00595061,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725289961812,0.00595061,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289962012,3.82709,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289963508,0.39712,2518.2,2518.1,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1725289964311,0.39711,2518.3,2518.1,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1725289964505,0.39711,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725289964705,0.39711,2518.3,2518.1,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1725289964908,3.7972,2518.4,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725289964909,0.39712,2518.2,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725289965204,3.82715,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725289965805,0.39716,2518.0,2517.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1725289966508,3.82715,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289966708,3.43,2518.1,2517.7,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725289966909,3.43,2517.8,2517.7,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725289967107,3.82719,2517.8,2517.7,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725289967304,3.43,2517.8,2517.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725289968712,3.43,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289969609,0.00595061,2518.5,2517.9,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725289969816,3.43595061,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725289970614,8.39905061,2518.5,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725289970802,3.43,2518.2,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725289971010,0.39717,2518.0,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289971308,3.43,2517.9,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289971710,3.82717,2517.9,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289972110,3.43,2517.9,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289972814,3.21375061,2518.5,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725289972815,3.21375061,2518.5,2517.8,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725289973006,0.2268,2519.3,2518.6,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1725289973206,0.2268,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725289973406,0.3724,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289974209,0.39695,2519.3,2519.1,0.40292061]
["bitfinex-derivatives","ETHF0:USTF0",1725289974414,0.76935,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289974612,0.39695,2519.3,2519.1,0.40292061]
["bitfinex-derivatives","ETHF0:USTF0",1725289975603,0.76934,2519.4,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725289975909,0.3724,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289976107,0.00595061,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725289977107,0.00595061,2519.6,2519.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1725289977306,0.00595061,2519.6,2519.5,8.56582]
["bitfinex-derivatives","ETHF0:USTF0",1725289977515,3.2078,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289977817,5.08034117,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289978709,5.08034117,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289978916,5.08034117,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289979210,0.39677,2520.5,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289979410,0.39677,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289979611,0.39677,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289980012,0.39678,2520.4,2520.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725289980510,0.3655,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289980511,0.39681,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289981629,4.36481,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289981916,3.968,2520.2,2519.6,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725289982111,1.37532,2520.3,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289982312,0.39684,2520.0,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289982513,8.76986,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289982711,0.39685,2520.0,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289982910,0.39686,2519.9,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725289983122,7.7778,2520.2,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289983123,0.39684,2520.0,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289984618,7.7778,2520.2,2519.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725289984619,0.39688,2519.8,2519.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725289985214,0.39689,2519.7,2519.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725289985425,0.39689,2519.8,2519.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725289985726,0.3969,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289985925,0.99219,2519.8,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289986122,7.7778,2519.9,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289986123,1.36973,2519.7,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289986312,1.36973,2519.7,2519.1,0.40292061]
["bitfinex-derivatives","ETHF0:USTF0",1725289986624,8.77007,2519.6,2519.1,0.40293061]
["bitfinex-derivatives","ETHF0:USTF0",1725289986822,0.39695,2519.3,2519.1,0.40293061]
["bitfinex-derivatives","ETHF0:USTF0",1725289987023,0.39695,2519.3,2519.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725289987219,0.39695,2519.3,2519.1,0.40293061]
["bitfinex-derivatives","ETHF0:USTF0",1725289987421,0.74582,2519.5,2519.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725289987715,0.3489,2519.5,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289987921,0.74583,2519.5,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725289988125,0.74583,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289988326,0.3489,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289988522,0.74583,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289988924,0.3775,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289989524,0.3775,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289989525,0.77439,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725289990424,0.39686,2519.9,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725289990627,0.3796,2520.0,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289990827,0.39686,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289991023,0.77645,2520.0,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289991217,4.72781053,2520.1,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289991218,4.57,2520.1,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289991418,4.9496,2520.4,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725289991723,0.39679,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725289992329,5.34639,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725289992528,0.3796,2520.4,2519.8,4.19996]
["bitfinex-derivatives","ETHF0:USTF0",1725289992729,0.3796,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289993126,0.3796,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289993429,0.39677,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725289993818,0.39678,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725289995032,0.20328506,2520.6,2520.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725289995229,0.39681,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289996034,0.39685,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289996425,0.39685,2520.0,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289996825,0.39685,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725289996826,0.99207,2520.1,2519.6,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725289997024,0.39684,2520.0,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289997436,0.39684,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289997635,0.39686,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725289997844,0.39686,2519.9,2519.6,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725289998131,0.39686,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725289998338,0.3542,2520.1,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289998339,0.39684,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289999540,0.39686,2519.9,2519.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725289999738,0.39685,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290000529,0.39686,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725290000933,0.3542,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290001141,0.39694,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725290001834,0.39691,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725290002239,0.39692,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725290003036,0.39691,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725290004127,3.2078,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290004333,0.39686,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725290004634,3.43,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290004635,3.82685,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290005034,3.43,2520.0,2519.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725290005241,3.43,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290005535,0.75103,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290005536,0.3542,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290005841,3.82682,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725290005842,3.43,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725290006040,3.43,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725290006335,3.5949,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725290006542,3.2078,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725290006739,0.00595061,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290009325,0.00595061,2520.6,2520.5,4.36396]
["bitfinex-derivatives","ETHF0:USTF0",1725290009526,4.96665,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290009930,0.39667,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290010131,0.39666,2521.2,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725290010342,0.39666,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290010537,0.39668,2521.1,2520.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290010934,0.39668,2521.1,2520.8,0.40266061]
["bitfinex-derivatives","ETHF0:USTF0",1725290011135,0.39665,2521.2,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725290011332,0.39665,2521.2,2520.8,0.40266061]
["bitfinex-derivatives","ETHF0:USTF0",1725290012038,4.97260061,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290012234,0.00595061,2521.3,2520.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290012430,0.00595061,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725290012645,0.00595061,2521.3,2520.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290012839,0.39666,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290013142,0.39665,2521.2,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725290014342,0.00595061,2521.3,2520.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290014530,0.39667,2521.1,2520.8,0.40265061]
["bitfinex-derivatives","ETHF0:USTF0",1725290014730,0.39666,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290015137,3.21375061,2521.3,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290015138,0.39667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290015339,0.39667,2521.1,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725290015547,3.61040061,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290016041,0.00595061,2521.3,2520.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290016235,0.00595061,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725290016839,0.40259061,2521.3,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725290017330,0.40259061,2521.3,2520.8,4.19595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290017331,0.00595061,2521.3,2520.8,4.19595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290017537,4.57595061,2521.3,2520.8,4.19595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290017732,0.39667,2521.1,2520.8,4.19595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290017938,0.39669,2521.0,2520.8,4.59266061]
["bitfinex-derivatives","ETHF0:USTF0",1725290018539,0.39668,2521.1,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725290018943,0.3967,2521.0,2520.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290019244,0.3967,2520.9,2520.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290019450,0.39669,2521.0,2520.8,0.40266061]
["bitfinex-derivatives","ETHF0:USTF0",1725290020150,4.5660767,2520.9,2520.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290020454,4.9475767,2520.9,2520.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290020749,10.9475767,2520.9,2520.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290021446,11.5426267,2520.9,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725290021636,11.5426267,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290021637,0.39679,2520.4,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725290021839,0.39679,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725290022038,4.9492,2520.7,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725290022239,0.39673,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725290022544,0.77472,2520.8,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725290022744,0.5836767,2520.9,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290022952,0.5836767,2520.9,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290022953,0.39673,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290023249,0.39672,2520.8,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290023457,0.5836767,2520.9,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290023650,0.5836767,2520.9,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290023651,0.5836767,2520.9,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290023846,0.39674,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290024445,0.39678,2520.5,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290024652,0.99186,2520.7,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290024949,0.39677,2520.5,2520.3,0.40274061]
["bitfinex-derivatives","ETHF0:USTF0",1725290025140,3.7914767,2520.9,2520.3,0.40274061]
["bitfinex-derivatives","ETHF0:USTF0",1725290025141,0.99179,2520.8,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290025343,0.99179,2520.8,2520.3,0.40273061]
["bitfinex-derivatives","ETHF0:USTF0",1725290025744,0.39676,2520.6,2520.3,0.40273061]
["bitfinex-derivatives","ETHF0:USTF0",1725290025950,0.39676,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290026143,0.39676,2520.6,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290026144,3.7914767,2520.9,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290026445,0.39672,2520.8,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725290026650,0.39674,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290027042,0.39673,2520.8,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290027239,0.39673,2520.8,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725290027442,0.39675,2520.6,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725290027646,0.39674,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290027846,1.5754467,2520.9,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290028048,3.43,2520.8,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290028254,0.39674,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290029255,0.99184,2520.7,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290029446,0.39678,2520.5,2520.3,0.40274061]
["bitfinex-derivatives","ETHF0:USTF0",1725290029947,0.39678,2520.4,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290030344,0.39677,2520.5,2520.3,0.40274061]
["bitfinex-derivatives","ETHF0:USTF0",1725290030547,3.43,2520.8,2520.3,0.40274061]
["bitfinex-derivatives","ETHF0:USTF0",1725290030548,0.39674,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290030747,0.39675,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290031356,0.39676,2520.5,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290031546,4.42181,2520.8,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290031547,0.39678,2520.4,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290031748,0.39677,2520.5,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290031949,3.43,2520.8,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290032152,3.43,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290032752,3.82671,2520.8,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290032950,3.43,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290033456,0.9803767,2520.9,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290034051,4.94566154,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290034052,3.43,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290034253,0.39668,2521.0,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290034553,3.9664,2521.0,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290035251,3.82668,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290035753,0.00595061,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725290036150,0.00595061,2521.3,2521.2,4.36305]
["bitfinex-derivatives","ETHF0:USTF0",1725290037849,0.00595061,2521.3,2521.1,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1725290037850,0.40259061,2521.3,2521.1,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1725290038051,0.00595061,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725290038348,0.00595061,2521.3,2521.1,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1725290038658,0.00595061,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725290041758,0.40259061,2521.3,2521.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1725290042059,0.00595061,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725290043348,0.00595061,2521.3,2521.2,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1725290044156,0.00595061,2521.3,2521.2,4.36305]
["bitfinex-derivatives","ETHF0:USTF0",1725290044348,0.00595061,2521.3,2521.2,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1725290044549,3.2078,2522.0,2521.2,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1725290044550,0.39654,2521.9,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725290045060,3.60434,2522.0,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725290045255,3.2078,2522.0,2521.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725290045463,3.2078,2522.0,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290045464,4.20509061,2522.0,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290045663,4.20509061,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725290045664,0.39654,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725290047452,0.39656,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290047654,0.371,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290048250,0.371,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725290049055,0.371,2521.8,2521.4,4.19595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290049247,0.371,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725290050162,3.21375061,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725290050363,0.00595061,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725290052256,0.40248061,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725290052554,0.00595061,2522.0,2521.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725290052860,0.00595061,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725290053256,0.00595061,2522.0,2521.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725290053257,0.3966,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290053856,4.3622,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290055650,0.3966,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290055857,0.7671,2521.6,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290056360,0.3705,2521.6,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290057366,0.76709,2521.6,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290057554,0.3966,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290057969,5.35372,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290059158,4.3622,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290059756,0.3966,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290061063,5.35372,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290061263,11.35372,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290061783,10.95714,2521.5,2520.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725290062074,6.6378,2521.1,2520.4,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1725290062259,0.39674,2520.7,2520.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725290062458,0.39675,2520.6,2520.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725290062669,0.39676,2520.5,2520.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725290063364,3.43,2520.6,2520.2,4.19595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290063572,0.39679,2520.3,2520.2,4.19595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290063757,0.39677,2520.5,2520.2,4.19595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290064360,0.39678,2520.4,2520.2,4.19595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290064558,0.00595061,2520.7,2520.2,4.19595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290064767,0.00595061,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725290065264,0.00595061,2520.7,2520.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1725290065668,0.00595061,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725290065858,0.00595061,2520.7,2520.6,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1725290066058,0.00595061,2520.7,2520.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725290066468,0.00595061,2520.7,2520.6,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1725290066765,0.00595061,2520.7,2520.6,4.72615]
["bitfinex-derivatives","ETHF0:USTF0",1725290067462,0.00595061,2520.7,2520.6,10.72615]
["bitfinex-derivatives","ETHF0:USTF0",1725290067975,0.3545,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290067976,0.39666,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290069171,0.39666,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290071562,0.39671,2520.9,2520.6,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725290072073,0.3967,2520.9,2520.6,4.94893]
["bitfinex-derivatives","ETHF0:USTF0",1725290072674,0.39669,2521.0,2520.6,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725290072874,0.39669,2521.0,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290073063,0.3967,2520.9,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290073970,5.56165,2521.2,2520.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725290074273,0.39673,2520.8,2520.6,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1725290074684,0.39673,2520.7,2520.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725290074872,0.99179,2520.8,2520.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725290075074,0.39678,2520.4,2520.2,0.40276061]
["bitfinex-derivatives","ETHF0:USTF0",1725290075375,1.36013,2520.7,2520.2,0.40276061]
["bitfinex-derivatives","ETHF0:USTF0",1725290075575,1.36013,2520.7,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290075782,0.39677,2520.5,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290076076,1.56031649,2520.7,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290076274,0.39678,2520.4,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290076476,1.56031649,2520.7,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290076477,0.39679,2520.3,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290077772,5.13848649,2520.7,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290077972,0.39676,2520.6,2520.2,0.40275061]
["bitfinex-derivatives","ETHF0:USTF0",1725290078174,0.39676,2520.6,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725290078786,0.39676,2520.5,2520.2,0.40275061]
["bitfinex-derivatives","ETHF0:USTF0",1725290078989,0.39678,2520.4,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290079175,0.39677,2520.5,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290079571,0.39676,2520.6,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290079775,0.39676,2520.5,2520.2,0.40275061]
["bitfinex-derivatives","ETHF0:USTF0",1725290080192,0.39675,2520.6,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725290080394,0.39676,2520.5,2520.2,0.40275061]
["bitfinex-derivatives","ETHF0:USTF0",1725290080790,4.96664,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290080991,0.39664,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290081192,0.39665,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290081692,0.51352779,2521.4,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290081693,0.39664,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290081899,0.39666,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290082199,0.75758061,2521.4,2520.7,4.19961]
["bitfinex-derivatives","ETHF0:USTF0",1725290082496,0.00595061,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725290083694,0.00595061,2521.4,2521.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725290083888,0.00595061,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725290084502,0.00595061,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725290085301,0.00595061,2521.4,2521.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725290085494,0.40257061,2521.4,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725290086595,0.39664,2521.3,2521.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1725290088293,0.39665,2521.2,2521.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725290091007,0.39665,2521.2,2521.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1725290091601,0.39667,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290091804,4.42753061,2521.4,2520.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725290092108,4.42753061,2521.4,2520.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725290092109,0.39669,2521.0,2520.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725290092407,0.39669,2521.0,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290092996,0.39671,2520.9,2520.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1725290093395,0.9916,2521.3,2520.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725290093396,0.3967,2521.0,2520.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725290093597,0.3967,2521.0,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725290094303,0.39667,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290094509,0.39667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290095414,0.75416,2521.2,2520.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725290095708,0.39667,2521.1,2520.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725290096105,0.39673,2520.8,2520.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725290096307,0.39673,2520.8,2520.6,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1725290097200,0.39673,2520.8,2520.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1725290097608,0.39673,2520.7,2520.5,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1725290097806,0.39672,2520.8,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725290098509,0.39672,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290098816,0.39675,2520.6,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725290099006,0.39674,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290099508,0.99175,2520.9,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725290099713,0.99175,2520.9,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290099714,0.39675,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290100611,3.82674,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290100808,3.43,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290101013,3.82674,2520.7,2520.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725290101213,3.82674,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290101417,0.39675,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290101609,0.39678,2520.4,2520.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725290102313,0.39679,2520.3,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290102615,5.17058,2520.3,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290102808,9.13858,2520.3,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290104910,8.14659,2520.3,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290108418,0.39679,2520.3,2520.2,0.40275061]
["bitfinex-derivatives","ETHF0:USTF0",1725290109407,0.39679,2520.3,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290110317,1.2866413,2522.0,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725290110621,0.7486,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725290110817,0.59038702,2522.3,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725290111212,0.19389702,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725290111415,7.3711,2522.6,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290111416,3.43,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290111617,3.2078,2522.3,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725290111820,3.82652,2522.1,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725290112024,0.39653,2522.0,2521.7,0.40251061]
["bitfinex-derivatives","ETHF0:USTF0",1725290112526,0.39653,2522.0,2521.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725290112527,0.39661,2521.5,2521.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725290112816,3.43,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725290113229,3.43,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725290113523,0.39658,2521.7,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725290113726,0.39658,2521.7,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725290114021,0.7333,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725290114716,0.7333,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290115428,0.7333,2521.9,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725290115723,0.39657,2521.8,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725290115920,0.39657,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725290116223,0.39657,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290116420,0.39657,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725290116619,0.39657,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290117021,0.39657,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725290117421,0.39657,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725290119419,0.39657,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725290119819,0.7333,2521.9,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725290119820,0.39657,2521.8,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725290120016,0.39657,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725290120726,1.12985,2521.9,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725290121027,0.39656,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725290122825,1.36937,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290122826,0.15294632,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290123121,0.15294632,2522.0,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725290123325,0.15294632,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725290123528,0.39653,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725290124130,0.39655,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290124636,5.3297,2522.1,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290124927,0.39653,2522.0,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290125428,5.3297,2522.1,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290125429,0.39654,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290126635,6.321,2522.1,2521.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1725290126837,0.39656,2521.8,2521.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1725290127832,0.99132,2522.0,2521.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725290128033,0.99138,2521.9,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725290128236,0.39659,2521.6,2521.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725290128627,0.39659,2521.6,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725290128845,0.39659,2521.6,2521.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725290128846,0.39658,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725290129333,0.39658,2521.7,2521.4,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725290130035,0.39658,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725290130236,0.39657,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290130540,0.39657,2521.8,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725290130740,0.39657,2521.8,2521.5,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725290130930,0.39657,2521.7,2521.5,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725290131428,5.3297,2522.1,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725290131429,0.39655,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725290131631,0.39655,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290131828,0.39656,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290132533,0.39655,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290133238,0.39656,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725290133643,0.39655,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725290134044,4.36215,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725290136242,0.3966,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725290136841,0.3966,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725290137249,0.9914,2521.8,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725290137441,0.39661,2521.5,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725290137743,0.39661,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725290138443,3.9656,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290138642,0.39664,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290139937,0.39665,2521.2,2521.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290140138,4.81829,2521.2,2521.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290140337,8.78469,2521.2,2521.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290142846,0.39679,2520.3,2520.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725290143041,3.43,2520.3,2519.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725290143347,3.82685,2520.0,2519.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725290144049,4.18297061,2520.2,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290144258,3.78615061,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290144541,3.83276061,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290144944,3.43595061,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290145134,3.43595061,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290145333,0.00595061,2520.2,2519.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725290145537,0.00595061,2520.2,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290145750,0.00595061,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290146346,0.00595061,2520.2,2519.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725290146545,0.00595061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725290149249,0.39683,2520.1,2519.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725290149551,0.39683,2520.1,2519.8,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1725290150148,3.83277061,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290150649,3.83277061,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725290150650,3.43595061,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725290151150,0.39683,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290151547,3.43595061,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290151548,3.83277061,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290151748,3.43595061,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725290152451,3.83276061,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290152657,0.39684,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290152855,3.83277061,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290153152,0.39683,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290153543,3.83277061,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290154046,3.83277061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725290154047,0.00595061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725290154443,0.00595061,2520.2,2520.1,4.36482]
["bitfinex-derivatives","ETHF0:USTF0",1725290155144,0.00595061,2520.2,2520.1,11.35689]
["bitfinex-derivatives","ETHF0:USTF0",1725290158258,0.15270011,2521.0,2520.1,11.35689]
["bitfinex-derivatives","ETHF0:USTF0",1725290158259,0.99162,2521.3,2520.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1725290158456,3.7845,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725290158753,4.75354882,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725290158950,4.75354882,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290158951,0.39666,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290159147,0.39667,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290160655,0.39667,2521.1,2520.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290160656,7.3964,2521.1,2520.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290160951,0.57834943,2521.3,2520.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290160952,3.82671,2520.8,2520.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290161657,0.39679,2520.4,2519.8,0.64730596]
["bitfinex-derivatives","ETHF0:USTF0",1725290161858,0.3968,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725290162054,0.3968,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725290162263,0.39679,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725290162860,0.77629,2520.4,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725290163352,0.3968,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725290164152,0.3795,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725290164455,4.21344,2520.7,2520.0,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1725290164656,4.21344,2520.7,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290164961,4.21344,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290165657,3.96774335,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290165853,3.96774335,2520.7,2520.0,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725290166050,0.39677,2520.5,2520.0,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725290166246,3.82677,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725290166449,3.82677,2520.5,2520.0,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725290166450,3.82677,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725290166651,3.82677,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725290166856,3.82677,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725290167250,3.82677,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725290167251,0.39678,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725290167450,3.82677,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725290168251,3.82677,2520.5,2520.0,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725290168252,3.43,2520.5,2520.0,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725290168446,0.39675,2520.6,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725290168859,0.39676,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725290169063,3.96774335,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290169064,0.39675,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725290169949,0.39676,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725290170149,0.39676,2520.6,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725290171661,3.8167,2520.7,2520.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1725290171965,0.3867,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725290173657,0.39676,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725290173859,0.39677,2520.5,2520.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725290174068,0.39677,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725290174265,0.39678,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725290174767,0.3618,2520.3,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725290175167,0.3618,2520.3,2520.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725290175361,0.39682,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290175865,0.39684,2520.0,2519.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290176166,3.82684,2520.0,2519.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290177272,5.02046143,2520.0,2519.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290177468,0.99215,2519.9,2519.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725290177663,3.8269,2519.7,2519.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1725290177863,3.8269,2519.7,2519.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725290177864,0.39691,2519.6,2519.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725290178065,0.39692,2519.5,2519.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725290178567,0.39693,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290178763,3.82693,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290178962,0.77681,2519.6,2519.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1725290179177,0.39692,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290180159,0.39693,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290180366,3.43,2519.5,2519.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290180367,0.39696,2519.3,2519.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290180671,4.18926,2519.3,2519.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290181572,0.39697,2519.2,2519.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290181972,1.38939,2519.2,2519.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290182165,5.35899,2519.2,2519.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290183057,5.51592765,2519.2,2519.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290183465,8.72372765,2519.2,2519.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290183870,9.71614765,2519.2,2519.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290184064,7.73130765,2519.2,2518.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1725290184264,3.43,2518.9,2518.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725290184467,0.39703,2518.8,2518.5,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1725290184971,3.43,2518.9,2518.5,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1725290184972,0.39705,2518.7,2518.5,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1725290185180,0.39705,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725290185767,3.43,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725290185972,0.776,2519.0,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725290186786,3.43,2519.4,2518.6,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1725290187072,3.8051,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725290187271,3.8051,2519.4,2518.7,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1725290187272,3.43,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725290187570,6.6378,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290187774,6.6378,2519.8,2519.1,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1725290187775,7.03468,2519.8,2519.1,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1725290188071,7.03468,2519.8,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725290188279,3.43,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290189166,3.82688,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290189363,6.6378,2520.1,2519.6,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725290189667,7.03464,2520.1,2519.6,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725290189870,0.39684,2520.0,2519.6,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725290191166,3.43,2520.1,2519.6,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725290191367,0.77191,2520.2,2519.6,14.16887]
["bitfinex-derivatives","ETHF0:USTF0",1725290191368,0.77192,2520.2,2519.6,14.16887]
["bitfinex-derivatives","ETHF0:USTF0",1725290191567,0.77192,2520.2,2519.5,0.19816231]
["bitfinex-derivatives","ETHF0:USTF0",1725290191568,3.82683,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290191763,3.82683,2520.1,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290191764,0.39687,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290191968,0.39687,2519.8,2519.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725290192173,3.43,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290192366,3.83278061,2520.1,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290192766,3.83278061,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290192767,0.00595061,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290197779,0.00595061,2520.1,2520.0,4.36484]
["bitfinex-derivatives","ETHF0:USTF0",1725290198676,0.00595061,2520.1,2520.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1725290198881,0.00595061,2520.1,2520.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725290199077,0.00595061,2520.1,2520.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1725290199474,0.00595061,2520.1,2519.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725290199475,3.83278061,2520.1,2519.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725290199681,0.39684,2520.0,2519.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725290200181,0.39684,2520.0,2519.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1725290200974,3.83278061,2520.1,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290201880,3.43595061,2520.1,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290202084,3.83278061,2520.1,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290202883,0.39684,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290203584,3.83278061,2520.1,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290204287,0.39684,2520.0,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290204481,0.39684,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290204677,0.3633,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290204882,1.11315,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290205078,0.39687,2519.8,2519.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1725290205594,7.03467,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290205978,0.39688,2519.8,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290206177,0.3969,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290206589,3.43,2519.7,2519.5,0.40286061]
["bitfinex-derivatives","ETHF0:USTF0",1725290206590,3.82689,2519.7,2519.5,0.40286061]
["bitfinex-derivatives","ETHF0:USTF0",1725290206894,3.43,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290208190,3.43,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290208686,3.43,2519.9,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290208687,7.3988,2519.9,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290208887,0.39688,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290209682,0.39688,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290209885,0.39688,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290210080,0.39688,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290210081,0.39687,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290210389,6.83809541,2519.9,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290210686,0.39688,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290213188,0.39688,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290213897,0.39688,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290214093,6.83809541,2519.9,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290214289,3.63029541,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290214600,3.63029541,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725290214601,4.02716541,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725290214992,4.02716541,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290215298,4.02716541,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725290215499,4.02716541,2519.9,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290215500,3.63029541,2519.9,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290215698,0.3969,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290216005,3.6047,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290216692,8.02697,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290216998,7.0347,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290217390,3.6047,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290219896,3.6047,2519.6,2519.5,0.40287061]
["bitfinex-derivatives","ETHF0:USTF0",1725290219897,3.2078,2519.6,2519.5,0.40287061]
["bitfinex-derivatives","ETHF0:USTF0",1725290220300,3.6047,2519.6,2519.5,0.40287061]
["bitfinex-derivatives","ETHF0:USTF0",1725290220600,3.6047,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290220803,3.2078,2519.6,2519.5,0.40287061]
["bitfinex-derivatives","ETHF0:USTF0",1725290221105,0.39687,2519.8,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725290221403,0.39688,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290222299,0.39688,2519.8,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290222300,6.7902732,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725290222504,6.7902732,2519.9,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290222693,3.2078,2519.9,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290223006,0.7163,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290223195,1.11314,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290225299,1.11314,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290225300,0.7163,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290225495,1.11315,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290225808,1.11315,2520.0,2519.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725290225809,6.6378,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725290226010,6.6378,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290226206,3.83277061,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290226600,3.83277061,2520.1,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290226908,3.43595061,2520.1,2519.7,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1725290227110,3.43595061,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290232609,3.83277061,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290233816,3.43595061,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290234314,3.83277061,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290234811,0.39689,2519.7,2519.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725290235117,0.39689,2519.7,2519.6,0.55421858]
["bitfinex-derivatives","ETHF0:USTF0",1725290235316,4.42219,2519.8,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290235317,0.3969,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290235512,4.3421,2519.6,2519.5,0.56027653]
["bitfinex-derivatives","ETHF0:USTF0",1725290235706,4.3421,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290236011,3.9452,2519.6,2519.5,0.40287061]
["bitfinex-derivatives","ETHF0:USTF0",1725290236220,4.3421,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290236711,3.9452,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290236909,4.3421,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290237109,4.3421,2519.6,2519.5,0.40287061]
["bitfinex-derivatives","ETHF0:USTF0",1725290237606,4.3421,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290238812,1.1343,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290239016,4.3421,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290240716,3.2078,2519.6,2519.5,0.40287061]
["bitfinex-derivatives","ETHF0:USTF0",1725290240910,3.43,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290241721,3.43,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290241722,3.82687,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290241915,3.43,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290242910,3.43,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290243125,3.82689,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290243721,3.82689,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290244613,3.2078,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290244922,3.8005,2520.0,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290244923,4.19734,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290245315,4.19734,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290246019,3.8005,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290246225,0.40278061,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290246226,0.00595061,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290246932,0.00595061,2520.1,2520.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1725290247224,0.77597061,2520.1,2520.0,0.55422052]
["bitfinex-derivatives","ETHF0:USTF0",1725290247413,0.39684,2520.0,2519.9,0.55447704]
["bitfinex-derivatives","ETHF0:USTF0",1725290247727,3.43,2520.0,2519.9,0.95133704]
["bitfinex-derivatives","ETHF0:USTF0",1725290248118,3.82684,2520.0,2519.9,0.55447704]
["bitfinex-derivatives","ETHF0:USTF0",1725290248624,3.43,2520.0,2519.9,0.55447704]
["bitfinex-derivatives","ETHF0:USTF0",1725290249127,3.43,2520.0,2519.9,1.50593888]
["bitfinex-derivatives","ETHF0:USTF0",1725290249334,3.43,2520.0,2519.9,0.95133704]
["bitfinex-derivatives","ETHF0:USTF0",1725290249826,3.43,2520.0,2519.9,1.50594032]
["bitfinex-derivatives","ETHF0:USTF0",1725290250421,0.37915061,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290250824,0.00595061,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290251023,0.00595061,2520.1,2520.0,4.74324]
["bitfinex-derivatives","ETHF0:USTF0",1725290251223,0.00595061,2520.1,2520.0,5.29770784]
["bitfinex-derivatives","ETHF0:USTF0",1725290252424,0.40277061,2520.1,2520.0,0.55446784]
["bitfinex-derivatives","ETHF0:USTF0",1725290252633,0.40277061,2520.1,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290252634,0.39686,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290252822,3.43,2519.9,2519.8,0.95195378]
["bitfinex-derivatives","ETHF0:USTF0",1725290253129,3.43,2519.9,2519.8,1.76716586]
["bitfinex-derivatives","ETHF0:USTF0",1725290253724,3.43,2519.9,2519.8,0.55508378]
["bitfinex-derivatives","ETHF0:USTF0",1725290253921,4.54506,2519.9,2519.8,0.55508378]
["bitfinex-derivatives","ETHF0:USTF0",1725290255226,4.54506,2519.9,2519.8,0.95195378]
["bitfinex-derivatives","ETHF0:USTF0",1725290255828,4.1482,2519.9,2519.8,0.95195378]
["bitfinex-derivatives","ETHF0:USTF0",1725290256029,4.1482,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290256229,4.1482,2519.9,2519.8,0.95264935]
["bitfinex-derivatives","ETHF0:USTF0",1725290256531,4.1482,2519.9,2519.8,1.50849624]
["bitfinex-derivatives","ETHF0:USTF0",1725290256732,4.54506,2519.9,2519.8,1.50849624]
["bitfinex-derivatives","ETHF0:USTF0",1725290256934,4.54506,2519.9,2519.8,0.95271689]
["bitfinex-derivatives","ETHF0:USTF0",1725290257237,4.1482,2519.9,2519.8,0.95271689]
["bitfinex-derivatives","ETHF0:USTF0",1725290259028,4.74157279,2519.9,2519.8,0.55584689]
["bitfinex-derivatives","ETHF0:USTF0",1725290259230,4.74157279,2519.9,2519.5,0.40286061]
["bitfinex-derivatives","ETHF0:USTF0",1725290259231,0.39688,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290259632,0.39688,2519.8,2519.7,0.55616009]
["bitfinex-derivatives","ETHF0:USTF0",1725290261336,0.39688,2519.8,2519.7,0.95305009]
["bitfinex-derivatives","ETHF0:USTF0",1725290261631,3.2078,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725290261836,0.00595061,2520.1,2520.0,2.38106]
["bitfinex-derivatives","ETHF0:USTF0",1725290262130,0.00595061,2520.1,2520.0,7.72112179]
["bitfinex-derivatives","ETHF0:USTF0",1725290262329,3.82673,2520.7,2520.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1725290262528,3.43,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725290265333,3.43,2520.7,2520.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725290265334,6.64375061,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290266632,0.00595061,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290268427,0.00595061,2520.9,2520.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725290268638,0.00595061,2520.9,2520.8,11.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725290268833,0.00595061,2520.9,2520.8,12.26616309]
["bitfinex-derivatives","ETHF0:USTF0",1725290269530,0.00595061,2520.9,2520.8,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725290269730,0.00595061,2520.9,2520.8,11.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725290270349,0.00595061,2520.9,2520.8,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725290273140,0.00595061,2520.9,2520.8,4.36391]
["bitfinex-derivatives","ETHF0:USTF0",1725290274235,0.00595061,2520.9,2520.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725290277250,0.00595061,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290279041,0.00595061,2520.9,2520.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725290280749,0.00595061,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290282448,0.40265061,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290282840,0.39673,2520.8,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725290283337,0.00595061,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290283938,0.00595061,2520.9,2520.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1725290284144,0.00595061,2520.9,2520.8,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725290284351,0.00595061,2520.9,2520.8,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725290292057,0.00595061,2520.9,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725290292058,0.39681,2520.3,2520.1,4.58681]
["bitfinex-derivatives","ETHF0:USTF0",1725290292251,3.43,2520.5,2520.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725290292458,3.82677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725290292655,3.43,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725290292857,0.00595061,2520.9,2520.4,9.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725290293059,0.00595061,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290295152,0.00595061,2520.9,2520.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725290295564,0.00595061,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290295757,0.39674,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725290296060,0.39674,2520.7,2520.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1725290296366,1.12345,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290296660,1.48255,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290297055,1.48255,2520.6,2520.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725290297056,0.39678,2520.4,2520.2,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725290297255,0.39679,2520.3,2520.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725290297458,0.39679,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290299770,0.39678,2520.4,2520.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1725290300772,0.39677,2520.5,2520.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1725290301074,1.0858,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290301261,0.7267,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290301482,0.00595061,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290307785,0.39672,2520.8,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725290308278,0.39672,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290308279,0.39671,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290308481,0.39671,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290309764,0.39674,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725290309965,0.39674,2520.7,2520.6,0.55391861]
["bitfinex-derivatives","ETHF0:USTF0",1725290310168,0.3628,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290310571,0.75951,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290311070,0.39673,2520.7,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290311271,0.39673,2520.7,2520.6,0.95060184]
["bitfinex-derivatives","ETHF0:USTF0",1725290311783,0.39676,2520.5,2520.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725290312177,0.39676,2520.5,2520.4,4.58678]
["bitfinex-derivatives","ETHF0:USTF0",1725290312376,1.14726,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290313274,0.39676,2520.5,2520.4,4.58677]
["bitfinex-derivatives","ETHF0:USTF0",1725290313877,0.39676,2520.5,2520.4,5.14103232]
["bitfinex-derivatives","ETHF0:USTF0",1725290314076,0.39676,2520.5,2520.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725290315381,0.39676,2520.5,2519.7,1.23720573]
["bitfinex-derivatives","ETHF0:USTF0",1725290315382,0.39684,2520.0,2519.7,1.23720573]
["bitfinex-derivatives","ETHF0:USTF0",1725290315583,0.39684,2520.1,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725290316498,0.39682,2520.2,2519.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725290316682,3.2078,2520.3,2519.9,0.55485555]
["bitfinex-derivatives","ETHF0:USTF0",1725290316683,0.39683,2520.1,2519.9,0.55485555]
["bitfinex-derivatives","ETHF0:USTF0",1725290316885,0.39683,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725290318381,3.2078,2520.2,2519.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725290318594,0.7505,2520.6,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725290318595,0.39678,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725290319487,0.39678,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725290319789,0.39679,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725290319976,0.39679,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725290321087,0.39679,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725290321984,0.39678,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725290322184,0.39678,2520.4,2520.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1725290322488,0.39677,2520.5,2520.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1725290323290,4.95019,2520.6,2520.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725290323291,0.39678,2520.4,2520.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725290323585,3.97235,2520.6,2520.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725290323894,3.97235,2520.6,2520.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1725290324484,0.39676,2520.5,2520.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1725290324985,3.97236,2520.6,2520.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1725290325992,0.39676,2520.5,2520.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1725290326495,0.39676,2520.5,2520.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725290328283,3.9672,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290328491,0.39681,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725290328683,0.99195,2520.4,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725290328997,0.39681,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725290331291,0.39682,2520.1,2520.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1725290331789,0.39682,2520.1,2520.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725290332395,0.39686,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290332697,0.39686,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290333886,0.39685,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290334086,0.39686,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290334494,0.39686,2519.9,2519.7,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725290334798,0.39686,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290335296,0.39686,2519.9,2519.7,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725290335497,0.39686,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725290335883,0.99211,2520.0,2519.6,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1725290336087,0.99211,2520.0,2519.6,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1725290336088,0.39689,2519.7,2519.6,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1725290337786,0.39689,2519.7,2519.5,2.45385061]
["bitfinex-derivatives","ETHF0:USTF0",1725290337787,0.3969,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290339502,4.3657,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290340296,8.78797,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290340798,0.39698,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290341100,0.39698,2519.1,2519.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725290341407,4.96206,2519.1,2518.3,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290341606,0.99258,2518.8,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290341799,0.39708,2518.5,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290342400,0.39707,2518.6,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290342601,0.39707,2518.6,2518.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1725290342802,0.39705,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725290343110,0.00595061,2518.9,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290343111,0.40298061,2518.9,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290343299,0.39703,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725290343804,0.40297061,2518.9,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725290344210,0.40297061,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725290344409,0.40297061,2518.9,2518.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725290345608,0.99258,2518.8,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290345908,0.39708,2518.5,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290346995,0.39707,2518.6,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290347199,0.39707,2518.6,2518.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1725290347408,0.39707,2518.6,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290347603,0.39708,2518.5,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290350304,0.39707,2518.6,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290350511,0.39707,2518.6,2518.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1725290352420,0.39708,2518.5,2518.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1725290352808,0.39707,2518.6,2518.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1725290354024,3.79175061,2518.9,2518.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1725290354025,0.00595061,2518.9,2518.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725290354218,0.00595061,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725290354509,0.00595061,2518.9,2518.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1725290359913,0.00595061,2518.9,2518.8,5.70981]
["bitfinex-derivatives","ETHF0:USTF0",1725290360116,0.3969,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725290360319,3.82688,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290360512,0.39689,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725290360711,0.3969,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725290361826,3.43595061,2519.8,2519.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725290362132,3.83283061,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290362316,0.39689,2519.7,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290364315,0.39689,2519.7,2519.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1725290364520,0.39689,2519.7,2519.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725290364521,0.3969,2519.7,2519.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725290364816,0.3969,2519.7,2519.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725290365912,3.83283061,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290366116,3.83283061,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290366313,3.43595061,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290366508,3.83282061,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290367421,3.83282061,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290367922,3.43595061,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290368115,3.83283061,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290369025,0.39689,2519.7,2519.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1725290369425,0.39689,2519.7,2519.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725290369616,0.39689,2519.7,2519.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1725290370028,0.78179,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725290370927,0.3849,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290372220,3.83283061,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290372221,0.00595061,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290374730,0.40282061,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290374920,0.40282061,2519.8,2519.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725290374921,0.00595061,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290375225,0.75983061,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290376027,0.75983061,2519.8,2519.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725290376028,0.39692,2519.5,2519.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1725290376541,0.39692,2519.5,2519.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725290377432,0.39693,2519.4,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725290378233,3.60471,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725290379232,0.3969,2519.7,2519.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725290379539,0.75983061,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290380029,0.3969,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725290381027,0.3969,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725290383031,0.39692,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725290383229,1.35515061,2519.8,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725290383230,0.39691,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725290384121,0.39691,2519.6,2519.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725290384122,0.39689,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290384830,0.39689,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725290385032,0.3969,2519.6,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725290385934,0.3969,2519.6,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725290386324,0.3969,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725290388837,0.3969,2519.6,2519.2,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725290388838,0.3969,2519.6,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725290389536,0.39692,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725290390831,0.39692,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725290391551,0.39692,2519.5,2519.0,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725290391552,0.39697,2519.2,2519.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290391729,4.59724,2519.1,2519.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290391932,0.397,2519.0,2518.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725290393137,4.5973,2519.0,2518.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725290393636,0.397,2519.0,2518.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725290395638,7.63026,2519.2,2518.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725290395639,6.6378,2519.2,2518.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725290395831,0.39695,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725290396031,3.43,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725290396334,2.14247061,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290396335,0.00595061,2519.8,2519.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290396546,0.40282061,2519.8,2519.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725290396741,0.00595061,2519.8,2519.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725290396939,0.00595061,2519.8,2519.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1725290398732,0.00595061,2519.8,2519.7,4.71679]
["bitfinex-derivatives","ETHF0:USTF0",1725290398938,0.00595061,2519.8,2519.7,5.27198229]
["bitfinex-derivatives","ETHF0:USTF0",1725290399545,0.00595061,2519.8,2519.7,4.71679]
["bitfinex-derivatives","ETHF0:USTF0",1725290399846,0.00595061,2519.8,2519.7,5.2719513]
["bitfinex-derivatives","ETHF0:USTF0",1725290401856,0.00595061,2519.8,2519.7,4.71679]
["bitfinex-derivatives","ETHF0:USTF0",1725290402140,0.00595061,2519.8,2519.7,5.27172453]
["bitfinex-derivatives","ETHF0:USTF0",1725290402745,8.11802856,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290402935,8.41672062,2521.1,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725290402936,7.03447,2521.1,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725290403339,4.36308,2521.0,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290403640,3.43,2520.9,2520.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290403836,3.43,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290405237,3.8267,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290405846,3.43,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290406742,3.43,2521.1,2520.6,0.37485061]
["bitfinex-derivatives","ETHF0:USTF0",1725290406943,3.82667,2521.1,2520.6,0.37485061]
["bitfinex-derivatives","ETHF0:USTF0",1725290407144,3.43,2521.1,2520.6,0.37485061]
["bitfinex-derivatives","ETHF0:USTF0",1725290407343,3.43,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290407543,3.82667,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290407852,3.82667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290408547,0.39669,2521.0,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290409248,3.43,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290411647,3.8267,2520.9,2520.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1725290411959,3.43,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725290413350,3.43,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290413951,0.39667,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290414353,0.39667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290415460,3.82667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290415861,3.43,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290417256,3.82667,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725290417860,0.39673,2520.7,2520.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290418067,0.99171,2521.0,2520.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290418068,4.1847,2521.0,2520.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290418272,0.39671,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290418464,0.39671,2520.9,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290418661,4.1847,2521.0,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290418662,0.39671,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725290419773,3.82669,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725290419972,0.3967,2520.9,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725290421171,1.36820061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290421172,0.00595061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290423788,0.00595061,2521.2,2521.1,1.38835]
["bitfinex-derivatives","ETHF0:USTF0",1725290424177,0.00595061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290426174,0.00595061,2521.2,2521.1,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1725290427276,0.00595061,2521.2,2521.1,8.56255]
["bitfinex-derivatives","ETHF0:USTF0",1725290427977,0.00595061,2521.2,2521.1,7.57087]
["bitfinex-derivatives","ETHF0:USTF0",1725290428188,0.00595061,2521.2,2521.1,8.56255]
["bitfinex-derivatives","ETHF0:USTF0",1725290429288,0.00595061,2521.2,2521.1,7.57087]
["bitfinex-derivatives","ETHF0:USTF0",1725290429492,0.00595061,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290429681,0.40260061,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290430383,0.40260061,2521.2,2521.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725290430591,0.00595061,2521.2,2521.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725290431378,0.40260061,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290431581,0.78740061,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290431787,0.78740061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290432791,0.39667,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290433089,0.39075061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290433090,0.78741061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290433980,0.78741061,2521.2,2520.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1725290433981,0.39667,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290434283,3.59855061,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290434484,0.39672,2520.8,2520.6,0.40268061]
["bitfinex-derivatives","ETHF0:USTF0",1725290435487,0.3778,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725290435686,3.96585061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290435687,0.00595061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290437692,0.40260061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290438190,0.00595061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290445898,0.40260061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290446798,0.00595061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725290447303,0.00595061,2521.2,2521.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725290447608,0.00595061,2521.2,2521.1,9.11846131]
["bitfinex-derivatives","ETHF0:USTF0",1725290447901,0.00595061,2521.2,2521.1,8.12678131]
["bitfinex-derivatives","ETHF0:USTF0",1725290448295,0.00595061,2521.2,2521.1,9.11846131]
["bitfinex-derivatives","ETHF0:USTF0",1725290448498,0.00595061,2521.2,2521.1,9.9343625]
["bitfinex-derivatives","ETHF0:USTF0",1725290450696,0.00595061,2521.2,2521.1,8.56255]
["bitfinex-derivatives","ETHF0:USTF0",1725290450903,0.00595061,2521.2,2521.1,9.93432606]
["bitfinex-derivatives","ETHF0:USTF0",1725290451100,0.00595061,2521.2,2521.1,9.37842168]
["bitfinex-derivatives","ETHF0:USTF0",1725290451300,0.00595061,2521.2,2521.1,8.56255]
["bitfinex-derivatives","ETHF0:USTF0",1725290451505,0.00595061,2521.2,2521.1,9.934325]
["bitfinex-derivatives","ETHF0:USTF0",1725290451693,64.19948,2521.4,2521.3,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1725290451892,64.19948,2521.4,2521.3,3.751615]
["bitfinex-derivatives","ETHF0:USTF0",1725290452105,64.19948,2521.4,2521.3,6.71164]
["bitfinex-derivatives","ETHF0:USTF0",1725290452299,64.19948,2521.4,2521.3,9.04784256]
["bitfinex-derivatives","ETHF0:USTF0",1725290452704,64.19948,2521.4,2521.3,15.04784256]
["bitfinex-derivatives","ETHF0:USTF0",1725290453402,64.19948,2521.4,2521.3,18.47784256]
["bitfinex-derivatives","ETHF0:USTF0",1725290455104,28.90215139,2521.4,2521.3,39.98006755]
["bitfinex-derivatives","ETHF0:USTF0",1725290455302,10.46833033,2521.4,2521.3,41.46962093]
["bitfinex-derivatives","ETHF0:USTF0",1725290455500,0.3764,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725290455701,0.3764,2522.6,2522.5,4.38230402]
["bitfinex-derivatives","ETHF0:USTF0",1725290456201,3.9664,2522.6,2522.5,0.55585402]
["bitfinex-derivatives","ETHF0:USTF0",1725290456407,0.7312,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290456803,4.70355061,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290457399,4.70355061,2522.8,2522.7,10.36042]
["bitfinex-derivatives","ETHF0:USTF0",1725290457400,0.00595061,2522.8,2522.7,10.36042]
["bitfinex-derivatives","ETHF0:USTF0",1725290457606,0.39622,2524.0,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725290457807,3.9664,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725290459704,0.35736706,2524.0,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290459705,0.00396706,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725290459906,3.97036706,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725290460211,0.00396706,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725290460598,0.00396706,2524.0,2523.9,10.35863]
["bitfinex-derivatives","ETHF0:USTF0",1725290461002,0.00396706,2524.0,2523.9,10.55915092]
["bitfinex-derivatives","ETHF0:USTF0",1725290461403,0.00396706,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725290461910,0.00396706,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290462101,3.97036706,2524.0,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725290462504,3.97036706,2524.0,2523.5,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290462713,3.97036706,2524.0,2523.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725290462903,3.9664,2523.9,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725290463709,3.9664,2523.9,2523.5,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1725290463914,0.00396706,2524.0,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725290463915,3.9664,2523.8,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725290465008,3.9664,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725290465311,0.35326706,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725290465903,4.31966706,2524.0,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725290466107,3.9664,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725290467117,0.35326706,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725290467505,4.31966706,2524.0,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725290467809,3.9664,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725290468016,3.9664,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725290468509,3.9664,2523.8,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725290468814,3.9664,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725290469215,3.9664,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290469715,3.9664,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725290470719,3.9664,2523.8,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725290471015,3.9664,2523.8,2523.5,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1725290471413,3.9664,2523.8,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725290471909,3.9664,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290472113,4.36267,2523.6,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290472514,0.39634,2523.2,2523.1,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290472710,3.9664,2523.2,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725290472910,3.2078,2523.3,2522.7,5.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725290472911,3.9664,2523.1,2522.7,5.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725290473114,4.36275,2523.1,2522.8,8.35022012]
["bitfinex-derivatives","ETHF0:USTF0",1725290473321,3.9664,2523.1,2522.8,8.74661012]
["bitfinex-derivatives","ETHF0:USTF0",1725290473713,4.36275,2523.1,2522.8,8.74661012]
["bitfinex-derivatives","ETHF0:USTF0",1725290473912,0.39637,2523.0,2522.8,8.35022012]
["bitfinex-derivatives","ETHF0:USTF0",1725290474114,3.9664,2523.1,2522.7,5.66165061]
["bitfinex-derivatives","ETHF0:USTF0",1725290474318,3.9664,2523.1,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290475413,3.9664,2523.0,2522.7,5.66165061]
["bitfinex-derivatives","ETHF0:USTF0",1725290475621,3.9664,2522.8,2522.7,2.45385061]
["bitfinex-derivatives","ETHF0:USTF0",1725290476016,4.3628,2522.8,2522.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290476220,4.7389,2522.8,2522.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290476619,4.7389,2522.8,2522.3,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1725290476620,0.39646,2522.4,2522.3,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290476818,0.39646,2522.4,2522.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725290476819,3.9664,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290477119,3.9664,2522.1,2521.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290477427,3.9664,2522.0,2521.9,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1725290477618,3.9664,2522.0,2521.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290477838,3.9664,2522.0,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290478025,0.39659,2521.6,2521.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290478330,4.36299,2521.6,2521.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290479115,3.9664,2521.6,2521.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290479418,3.82653,2522.0,2521.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290479628,3.9664,2521.7,2521.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290479924,3.43,2522.0,2521.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290479925,4.36299,2521.6,2521.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290480426,3.9664,2521.6,2521.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290481218,3.9664,2521.6,2521.5,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725290481525,0.3787,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725290481724,3.9664,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725290482232,0.00595061,2522.2,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725290482421,4.36885061,2522.2,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725290482614,3.9664,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290482820,3.9664,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725290485338,0.00595061,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725290485830,0.00595061,2522.2,2522.1,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1725290486535,0.00595061,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725290487825,0.00595061,2522.2,2522.1,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1725290488929,0.00595061,2522.2,2522.1,12.34387]
["bitfinex-derivatives","ETHF0:USTF0",1725290489532,6.1e-07,2522.2,2522.1,20.71186292]
["bitfinex-derivatives","ETHF0:USTF0",1725290489738,6.1e-07,2522.2,2522.1,22.69443292]
["bitfinex-derivatives","ETHF0:USTF0",1725290491034,6.1e-07,2522.2,2522.1,27.9445968]
["bitfinex-derivatives","ETHF0:USTF0",1725290491938,6.1e-07,2522.2,2522.1,25.9620268]
["bitfinex-derivatives","ETHF0:USTF0",1725290492434,6.1e-07,2522.2,2522.1,27.9445968]
["bitfinex-derivatives","ETHF0:USTF0",1725290493831,6.1e-07,2522.2,2522.1,25.9620268]
["bitfinex-derivatives","ETHF0:USTF0",1725290494038,6.1e-07,2522.2,2522.1,27.9445968]
["bitfinex-derivatives","ETHF0:USTF0",1725290495232,0.3742,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725290495628,4.3406,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725290496038,3.9664,2523.1,2523.0,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1725290496239,3.60405,2523.8,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725290496240,0.7581,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725290496548,4.7245,2523.7,2522.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725290496739,3.9664,2523.3,2522.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725290496935,0.3804,2523.2,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725290497144,0.3804,2523.2,2522.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1725290497145,3.9664,2523.0,2522.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1725290500842,3.9664,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290501042,3.9664,2523.0,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290501043,4.36277,2523.0,2522.8,0.40234061]
["bitfinex-derivatives","ETHF0:USTF0",1725290501238,3.9664,2522.9,2522.8,0.40234061]
["bitfinex-derivatives","ETHF0:USTF0",1725290503448,3.9664,2522.9,2522.8,3.83234061]
["bitfinex-derivatives","ETHF0:USTF0",1725290503650,0.3591,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725290503840,4.3255,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725290504649,7.5333,2523.1,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290504844,7.5333,2523.1,2522.8,0.40235061]
["bitfinex-derivatives","ETHF0:USTF0",1725290504845,3.9664,2522.9,2522.8,0.40235061]
["bitfinex-derivatives","ETHF0:USTF0",1725290506945,3.9664,2522.9,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290507538,4.36278,2522.9,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290508749,3.9664,2522.9,2522.8,0.40235061]
["bitfinex-derivatives","ETHF0:USTF0",1725290509138,4.36278,2522.9,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290509342,4.36278,2522.9,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290509548,3.9664,2522.7,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290509950,4.3191,2522.7,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290512157,0.99109,2522.6,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725290512355,3.9664,2522.2,2521.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290512554,0.99109,2522.6,2521.7,0.55556422]
["bitfinex-derivatives","ETHF0:USTF0",1725290512555,3.9664,2522.0,2521.7,0.55556422]
["bitfinex-derivatives","ETHF0:USTF0",1725290512853,3.9664,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725290514354,0.00595061,2522.0,2521.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725290515461,0.00595061,2522.0,2521.9,1.94345592]
["bitfinex-derivatives","ETHF0:USTF0",1725290515648,0.00595061,2522.0,2521.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725290516445,0.00595061,2522.0,2521.9,1.94345987]
["bitfinex-derivatives","ETHF0:USTF0",1725290518764,0.00595061,2522.0,2521.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725290519065,0.00595061,2522.0,2521.9,1.94346117]
["bitfinex-derivatives","ETHF0:USTF0",1725290519454,0.00595061,2522.0,2521.9,3.75019489]
["bitfinex-derivatives","ETHF0:USTF0",1725290519756,0.00595061,2522.0,2521.9,3.75018883]
["bitfinex-derivatives","ETHF0:USTF0",1725290519956,0.00595061,2522.0,2521.9,2.93482117]
["bitfinex-derivatives","ETHF0:USTF0",1725290520158,6.1e-07,2522.0,2521.9,13.71499438]
["bitfinex-derivatives","ETHF0:USTF0",1725290520357,0.7138,2522.4,2521.9,13.71499438]
["bitfinex-derivatives","ETHF0:USTF0",1725290520358,0.3581,2522.4,2522.3,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1725290520648,0.3779,2522.9,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290520649,0.3557,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290520857,4.7067,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290524557,4.7067,2522.8,2522.7,0.95189387]
["bitfinex-derivatives","ETHF0:USTF0",1725290524972,4.7067,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290525160,0.7403,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290525562,4.7067,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290525964,4.7067,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290526267,0.7403,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290526569,3.9664,2522.7,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290526758,3.9664,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290526960,1.5,2522.8,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290527159,3.9664,2522.6,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290527359,3.9664,2522.6,2522.5,0.95192133]
["bitfinex-derivatives","ETHF0:USTF0",1725290528571,3.9664,2522.6,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290528869,3.9664,2522.6,2522.5,0.95191443]
["bitfinex-derivatives","ETHF0:USTF0",1725290529566,1.1036,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725290529767,1.5,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725290529966,3.9664,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725290530164,3.9664,2522.7,2522.6,0.95190855]
["bitfinex-derivatives","ETHF0:USTF0",1725290530558,4.36282,2522.7,2522.6,0.55547855]
["bitfinex-derivatives","ETHF0:USTF0",1725290530760,10.36282,2522.7,2521.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290530955,3.9664,2522.1,2522.0,1.21192005]
["bitfinex-derivatives","ETHF0:USTF0",1725290531169,3.9664,2522.1,2522.0,2.20324005]
["bitfinex-derivatives","ETHF0:USTF0",1725290531861,3.9664,2522.1,2522.0,2.37917]
["bitfinex-derivatives","ETHF0:USTF0",1725290532069,1.1036,2522.8,2522.1,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1725290532371,0.39642,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290532672,1.1036,2522.8,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290532673,3.9664,2522.6,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290533260,0.00595061,2523.0,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290533470,0.00595061,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290533665,3.97235061,2523.0,2522.9,1.21150151]
["bitfinex-derivatives","ETHF0:USTF0",1725290534363,3.97235061,2523.0,2522.9,1.21122731]
["bitfinex-derivatives","ETHF0:USTF0",1725290534963,0.00595061,2523.0,2522.9,4.41902731]
["bitfinex-derivatives","ETHF0:USTF0",1725290535161,0.00595061,2523.0,2522.9,1.21122731]
["bitfinex-derivatives","ETHF0:USTF0",1725290535368,0.00595061,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290535766,0.00595061,2523.0,2522.9,1.21074134]
["bitfinex-derivatives","ETHF0:USTF0",1725290536166,3.97235061,2523.0,2522.9,1.21074134]
["bitfinex-derivatives","ETHF0:USTF0",1725290538766,3.97235061,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290539971,0.00595061,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290540172,3.97235061,2523.0,2522.9,1.21107331]
["bitfinex-derivatives","ETHF0:USTF0",1725290541372,4.36872061,2523.0,2522.9,0.81469331]
["bitfinex-derivatives","ETHF0:USTF0",1725290541563,3.97235061,2523.0,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725290541777,3.9664,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290542074,3.5589,2522.9,2522.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290542075,0.74749,2522.9,2522.6,1.21154059]
["bitfinex-derivatives","ETHF0:USTF0",1725290542266,0.74749,2522.9,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725290542470,3.9664,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725290542663,3.9664,2522.7,2522.6,1.76687955]
["bitfinex-derivatives","ETHF0:USTF0",1725290542876,3.9664,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725290543075,3.9664,2522.7,2522.6,1.76688988]
["bitfinex-derivatives","ETHF0:USTF0",1725290543572,3.9664,2522.7,2522.6,0.95177569]
["bitfinex-derivatives","ETHF0:USTF0",1725290543873,3.9664,2522.7,2522.6,1.76690181]
["bitfinex-derivatives","ETHF0:USTF0",1725290544172,3.9664,2522.7,2522.6,1.37047181]
["bitfinex-derivatives","ETHF0:USTF0",1725290544370,3.9664,2522.7,2522.6,0.55534569]
["bitfinex-derivatives","ETHF0:USTF0",1725290544569,3.9664,2522.7,2522.6,1.37048043]
["bitfinex-derivatives","ETHF0:USTF0",1725290544773,3.9664,2522.7,2522.6,1.76691043]
["bitfinex-derivatives","ETHF0:USTF0",1725290545962,11.00062,2522.7,2522.6,1.37045625]
["bitfinex-derivatives","ETHF0:USTF0",1725290546165,11.00062,2522.7,2522.6,0.55537454]
["bitfinex-derivatives","ETHF0:USTF0",1725290546166,3.9664,2522.7,2522.6,0.55537454]
["bitfinex-derivatives","ETHF0:USTF0",1725290546563,11.59527,2522.7,2522.0,1.65667637]
["bitfinex-derivatives","ETHF0:USTF0",1725290546766,0.39645,2522.5,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725290546976,3.9664,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725290547269,3.9664,2522.3,2522.2,2.75806816]
["bitfinex-derivatives","ETHF0:USTF0",1725290547875,3.9664,2522.3,2522.2,1.76682816]
["bitfinex-derivatives","ETHF0:USTF0",1725290550978,0.00595061,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290551175,0.00595061,2523.0,2522.9,0.95150096]
["bitfinex-derivatives","ETHF0:USTF0",1725290551375,3.97235061,2523.0,2522.9,0.95150096]
["bitfinex-derivatives","ETHF0:USTF0",1725290552982,3.97235061,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290553178,0.00595061,2523.0,2522.9,15.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725290553379,0.00595061,2523.0,2522.9,17.14204216]
["bitfinex-derivatives","ETHF0:USTF0",1725290553679,7.0249,2524.0,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725290553881,4.3283,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725290554879,4.3283,2523.9,2523.8,0.95076866]
["bitfinex-derivatives","ETHF0:USTF0",1725290555187,3.9664,2523.9,2523.8,0.95076866]
["bitfinex-derivatives","ETHF0:USTF0",1725290555870,3.9664,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725290556074,3.9664,2523.9,2523.8,0.95047077]
["bitfinex-derivatives","ETHF0:USTF0",1725290556273,3.9664,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725290556780,3.9664,2523.9,2523.8,0.95027337]
["bitfinex-derivatives","ETHF0:USTF0",1725290557775,3.9664,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725290557969,3.9664,2523.9,2523.8,0.95008364]
["bitfinex-derivatives","ETHF0:USTF0",1725290558165,3.9664,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725290559677,0.00595061,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725290560077,0.00595061,2524.1,2524.0,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1725290560973,0.00595061,2524.1,2524.0,5.74737716]
["bitfinex-derivatives","ETHF0:USTF0",1725290561385,0.00595061,2524.1,2524.0,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1725290561574,0.00595061,2524.1,2524.0,15.70879616]
["bitfinex-derivatives","ETHF0:USTF0",1725290562373,0.00595061,2524.1,2524.0,15.15545]
["bitfinex-derivatives","ETHF0:USTF0",1725290563176,0.00595061,2524.1,2524.0,15.70858029]
["bitfinex-derivatives","ETHF0:USTF0",1725290563476,0.00595061,2524.1,2524.0,11.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1725290564386,0.00595061,2524.1,2524.0,8.31698029]
["bitfinex-derivatives","ETHF0:USTF0",1725290564572,0.00595061,2524.1,2524.0,2.31698029]
["bitfinex-derivatives","ETHF0:USTF0",1725290564770,3.97235061,2524.1,2524.0,0.55313029]
["bitfinex-derivatives","ETHF0:USTF0",1725290564976,3.97235061,2524.1,2524.0,0.94934029]
["bitfinex-derivatives","ETHF0:USTF0",1725290565383,3.97235061,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725290569073,3.97235061,2524.1,2524.0,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1725290569684,3.97235061,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725290573279,0.00595061,2524.1,2524.0,5.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725290573479,6.1e-07,2524.1,2524.0,29.0641753]
["bitfinex-derivatives","ETHF0:USTF0",1725290573679,6.1e-07,2524.1,2524.0,31.0452553]
["bitfinex-derivatives","ETHF0:USTF0",1725290573984,6.1e-07,2524.1,2524.0,31.59875358]
["bitfinex-derivatives","ETHF0:USTF0",1725290574175,6.1e-07,2524.1,2524.0,31.0452553]
["bitfinex-derivatives","ETHF0:USTF0",1725290574492,6.1e-07,2524.1,2524.0,29.61766112]
["bitfinex-derivatives","ETHF0:USTF0",1725290574690,6.1e-07,2524.1,2524.0,23.0641753]
["bitfinex-derivatives","ETHF0:USTF0",1725290574888,6.1e-07,2524.1,2524.0,23.91077164]
["bitfinex-derivatives","ETHF0:USTF0",1725290575093,6.1e-07,2524.1,2524.0,12.95863164]
["bitfinex-derivatives","ETHF0:USTF0",1725290576091,3.96640061,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725290578688,3.96640061,2524.1,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725290578883,0.3698,2524.0,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725290579081,4.3362,2524.0,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725290581288,4.3362,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290581483,4.3151,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725290581684,4.3151,2523.9,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290581685,3.9664,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290581992,3.9664,2523.7,2523.6,0.40222061]
["bitfinex-derivatives","ETHF0:USTF0",1725290586793,3.9664,2523.7,2523.6,1.39291061]
["bitfinex-derivatives","ETHF0:USTF0",1725290586986,0.3698,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725290587195,0.3698,2524.0,2523.9,1.38681]
["bitfinex-derivatives","ETHF0:USTF0",1725290587390,3.9664,2524.0,2523.9,1.38681]
["bitfinex-derivatives","ETHF0:USTF0",1725290587583,6.1e-07,2524.1,2524.0,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1725290587800,6.1e-07,2524.1,2524.0,11.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725290588102,6.1e-07,2524.1,2524.0,18.62889699]
["bitfinex-derivatives","ETHF0:USTF0",1725290588286,6.1e-07,2524.1,2524.0,13.42029559]
["bitfinex-derivatives","ETHF0:USTF0",1725290588898,1.13298,2524.9,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725290588899,0.3869,2524.9,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725290589096,3.9664,2524.9,2524.8,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1725290590499,3.9664,2524.9,2524.8,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725290590695,3.9664,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290590895,3.9664,2524.9,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725290591398,4.3265,2524.9,2524.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725290591600,0.5218,2524.8,2524.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725290591893,4.4882,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725290592095,4.4882,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290592398,3.9664,2524.6,2524.5,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1725290593801,0.5218,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725290594005,3.9664,2524.7,2524.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725290594194,3.9664,2524.7,2524.6,4.19492]
["bitfinex-derivatives","ETHF0:USTF0",1725290594395,3.9664,2524.7,2524.6,5.18522]
["bitfinex-derivatives","ETHF0:USTF0",1725290594803,3.9664,2524.7,2524.6,5.7382951]
["bitfinex-derivatives","ETHF0:USTF0",1725290595297,3.9664,2524.7,2524.6,6.55017868]
["bitfinex-derivatives","ETHF0:USTF0",1725290595700,3.9664,2524.7,2524.6,7.04257868]
["bitfinex-derivatives","ETHF0:USTF0",1725290596499,0.3601,2524.9,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725290596701,0.3601,2524.9,2524.8,4.1569651]
["bitfinex-derivatives","ETHF0:USTF0",1725290596903,4.3265,2524.9,2524.8,4.1569651]
["bitfinex-derivatives","ETHF0:USTF0",1725290597494,4.3265,2524.9,2524.8,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725290597907,4.3265,2524.9,2524.8,4.1570305]
["bitfinex-derivatives","ETHF0:USTF0",1725290598111,4.3265,2524.9,2524.8,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725290598315,4.3265,2524.9,2524.8,4.15704174]
["bitfinex-derivatives","ETHF0:USTF0",1725290598812,4.3265,2524.9,2524.8,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725290599202,4.3265,2524.9,2524.8,4.15708638]
["bitfinex-derivatives","ETHF0:USTF0",1725290600412,4.3265,2524.9,2524.8,4.15711592]
["bitfinex-derivatives","ETHF0:USTF0",1725290601008,0.00595061,2525.1,2525.0,1.38619]
["bitfinex-derivatives","ETHF0:USTF0",1725290601317,3.97235061,2525.1,2525.0,1.38619]
["bitfinex-derivatives","ETHF0:USTF0",1725290601611,3.97235061,2525.1,2525.0,1.93915024]
["bitfinex-derivatives","ETHF0:USTF0",1725290602011,3.97235061,2525.1,2525.0,2.75064859]
["bitfinex-derivatives","ETHF0:USTF0",1725290602211,3.97235061,2525.1,2525.0,1.93915024]
["bitfinex-derivatives","ETHF0:USTF0",1725290604310,3.97235061,2525.1,2525.0,1.93914948]
["bitfinex-derivatives","ETHF0:USTF0",1725290605911,6.1e-07,2525.1,2525.0,12.35928948]
["bitfinex-derivatives","ETHF0:USTF0",1725290606109,6.1e-07,2525.1,2525.0,21.15223075]
["bitfinex-derivatives","ETHF0:USTF0",1725290606315,6.1e-07,2525.1,2525.0,21.70484187]
["bitfinex-derivatives","ETHF0:USTF0",1725290606812,3.96640061,2525.1,2525.0,14.71470187]
["bitfinex-derivatives","ETHF0:USTF0",1725290607010,3.96640061,2525.1,2525.0,6.18038995]
["bitfinex-derivatives","ETHF0:USTF0",1725290607715,3.96640061,2525.1,2525.0,1.76024995]
["bitfinex-derivatives","ETHF0:USTF0",1725290607916,3.96640061,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725290609609,3.96640061,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290609823,3.9664,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290610523,10.36247,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290610725,10.86797,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290610913,0.3961,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290611120,3.9664,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290611616,3.9664,2524.5,2524.0,0.81204245]
["bitfinex-derivatives","ETHF0:USTF0",1725290611617,3.9664,2524.5,2524.1,4.01972303]
["bitfinex-derivatives","ETHF0:USTF0",1725290611814,3.9664,2524.2,2524.1,4.41592303]
["bitfinex-derivatives","ETHF0:USTF0",1725290612021,4.4719,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725290612410,4.4719,2524.4,2524.3,0.94960149]
["bitfinex-derivatives","ETHF0:USTF0",1725290613022,3.9664,2524.4,2524.3,0.94960149]
["bitfinex-derivatives","ETHF0:USTF0",1725290614226,3.9664,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725290614424,3.9664,2524.4,2524.3,0.94968951]
["bitfinex-derivatives","ETHF0:USTF0",1725290616020,3.9664,2524.4,2524.3,0.55352951]
["bitfinex-derivatives","ETHF0:USTF0",1725290616228,3.9664,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725290617324,3.9664,2524.4,2524.3,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1725290617826,3.9664,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725290618027,3.9664,2524.4,2524.3,0.94949977]
["bitfinex-derivatives","ETHF0:USTF0",1725290620621,3.9664,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725290620825,3.9664,2524.4,2524.3,0.94947514]
["bitfinex-derivatives","ETHF0:USTF0",1725290621124,3.9664,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725290621328,3.9664,2524.4,2524.3,0.94949976]
["bitfinex-derivatives","ETHF0:USTF0",1725290621922,3.9664,2524.4,2524.3,1.50281274]
["bitfinex-derivatives","ETHF0:USTF0",1725290622130,3.9664,2524.4,2524.3,0.94947298]
["bitfinex-derivatives","ETHF0:USTF0",1725290622325,3.9664,2524.4,2524.3,0.55331298]
["bitfinex-derivatives","ETHF0:USTF0",1725290622530,3.9664,2524.4,2524.1,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725290622718,3.9664,2524.2,2524.1,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725290622917,3.9664,2524.2,2524.1,4.15741832]
["bitfinex-derivatives","ETHF0:USTF0",1725290624029,3.9664,2524.2,2524.1,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725290624220,3.9664,2524.2,2524.1,5.14795969]
["bitfinex-derivatives","ETHF0:USTF0",1725290624420,3.9664,2524.2,2524.1,9.39024515]
["bitfinex-derivatives","ETHF0:USTF0",1725290627733,3.9664,2524.2,2524.1,3.76127969]
["bitfinex-derivatives","ETHF0:USTF0",1725290627921,3.9664,2524.2,2524.1,4.15747969]
["bitfinex-derivatives","ETHF0:USTF0",1725290628327,3.9664,2524.2,2524.1,3.76127969]
["bitfinex-derivatives","ETHF0:USTF0",1725290628921,4.36258,2524.2,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725290629223,1.9232,2524.1,2523.9,0.55313068]
["bitfinex-derivatives","ETHF0:USTF0",1725290629531,3.9664,2523.9,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725290629727,3.9664,2523.9,2523.8,0.94931679]
["bitfinex-derivatives","ETHF0:USTF0",1725290630229,3.9664,2523.9,2523.8,0.55308679]
["bitfinex-derivatives","ETHF0:USTF0",1725290630434,3.9664,2523.9,2523.8,0.55303079]
["bitfinex-derivatives","ETHF0:USTF0",1725290631031,3.9664,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290631234,3.9664,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290631426,4.36264,2523.8,2523.7,3.7609778]
["bitfinex-derivatives","ETHF0:USTF0",1725290631836,4.36264,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290633836,3.9664,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290634032,3.9664,2523.8,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290634033,0.39626,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290634232,4.85146,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290634437,10.85146,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290634729,15.04991,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290634936,4.68725,2523.7,2523.1,3.07367061]
["bitfinex-derivatives","ETHF0:USTF0",1725290635232,0.3963,2523.5,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725290635445,0.3963,2523.5,2523.1,3.07367061]
["bitfinex-derivatives","ETHF0:USTF0",1725290635446,0.39631,2523.4,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725290635824,0.4888,2523.3,2523.1,3.47001061]
["bitfinex-derivatives","ETHF0:USTF0",1725290636020,0.4888,2523.3,2523.1,3.07367061]
["bitfinex-derivatives","ETHF0:USTF0",1725290636021,0.88513,2523.3,2523.1,3.07367061]
["bitfinex-derivatives","ETHF0:USTF0",1725290636236,4.84833,2523.3,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725290636433,0.4888,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725290636930,4.452,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725290638734,4.452,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725290638934,0.4888,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725290639143,4.452,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725290640435,4.452,2523.3,2522.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290640436,0.39637,2523.0,2522.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290640946,10.36037,2523.0,2522.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290643035,10.36037,2523.0,2522.4,0.61755259]
["bitfinex-derivatives","ETHF0:USTF0",1725290643036,10.36037,2523.0,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290643226,8.66971,2523.1,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290643227,3.2078,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290643638,3.964,2522.7,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290644930,0.5356,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725290651141,0.5237,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725290652347,0.4928,2523.2,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725290652640,0.4928,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725290654342,0.4928,2523.2,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725290654745,0.4928,2523.2,2523.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725290655246,0.4928,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725290655450,4.456,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725290655642,0.4928,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725290655842,0.48965061,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725290656241,0.00595061,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725290658343,0.00595061,2523.5,2523.4,4.35951]
["bitfinex-derivatives","ETHF0:USTF0",1725290658538,0.00595061,2523.5,2523.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1725290658539,0.00595061,2523.5,2523.3,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1725290659250,0.00595061,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290659453,3.92295061,2523.5,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725290659653,3.92295061,2523.5,2523.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725290659654,0.00595061,2523.5,2523.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725290659851,0.00595061,2523.5,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725290660046,0.00595061,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725290662548,0.00595061,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290662749,3.43595061,2523.5,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725290663058,3.83225061,2523.5,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725290663252,3.83225061,2523.5,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725290663757,0.40225061,2523.5,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725290664050,0.40225061,2523.5,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725290664051,0.00595061,2523.5,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725290664258,0.00595061,2523.5,2523.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725290664645,0.00595061,2523.5,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725290664846,0.00595061,2523.5,2523.4,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1725290665951,0.00595061,2523.5,2523.4,4.87561]
["bitfinex-derivatives","ETHF0:USTF0",1725290666251,0.00595061,2523.5,2523.4,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1725290672456,0.00595061,2523.5,2523.4,1.46511182]
["bitfinex-derivatives","ETHF0:USTF0",1725290673560,0.00595061,2523.5,2523.4,0.94901182]
["bitfinex-derivatives","ETHF0:USTF0",1725290673762,0.00595061,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725290674152,0.00595061,2523.5,2523.4,0.94927001]
["bitfinex-derivatives","ETHF0:USTF0",1725290676648,0.00595061,2523.5,2523.4,2.75181134]
["bitfinex-derivatives","ETHF0:USTF0",1725290676856,0.00595061,2523.5,2523.4,1.76104134]
["bitfinex-derivatives","ETHF0:USTF0",1725290677054,0.00595061,2523.5,2523.4,2.75181134]
["bitfinex-derivatives","ETHF0:USTF0",1725290677254,0.00595061,2523.5,2523.4,7.24301134]
["bitfinex-derivatives","ETHF0:USTF0",1725290678154,0.00595061,2523.5,2523.4,3.27981134]
["bitfinex-derivatives","ETHF0:USTF0",1725290678564,0.00595061,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725290678754,0.00595061,2523.5,2523.4,0.94926114]
["bitfinex-derivatives","ETHF0:USTF0",1725290679161,0.00595061,2523.5,2523.4,2.75170497]
["bitfinex-derivatives","ETHF0:USTF0",1725290679560,0.00595061,2523.5,2523.4,2.19875383]
["bitfinex-derivatives","ETHF0:USTF0",1725290679761,0.00595061,2523.5,2523.4,3.27974798]
["bitfinex-derivatives","ETHF0:USTF0",1725290681264,0.00595061,2523.5,2523.4,7.24294798]
["bitfinex-derivatives","ETHF0:USTF0",1725290682065,0.00595061,2523.5,2523.4,3.27974798]
["bitfinex-derivatives","ETHF0:USTF0",1725290682970,0.00595061,2523.5,2523.4,1.76097798]
["bitfinex-derivatives","ETHF0:USTF0",1725290684261,0.00595061,2523.5,2523.4,0.94930415]
["bitfinex-derivatives","ETHF0:USTF0",1725290684460,0.00595061,2523.5,2523.4,1.76089569]
["bitfinex-derivatives","ETHF0:USTF0",1725290684963,0.00595061,2523.5,2523.4,1.36458569]
["bitfinex-derivatives","ETHF0:USTF0",1725290684964,3.96915061,2523.5,2523.4,1.36458569]
["bitfinex-derivatives","ETHF0:USTF0",1725290685168,0.39638,2523.0,2522.7,2.08112099]
["bitfinex-derivatives","ETHF0:USTF0",1725290685367,1.0017,2522.9,2522.8,1.36516734]
["bitfinex-derivatives","ETHF0:USTF0",1725290685665,1.0017,2522.9,2522.8,1.76156734]
["bitfinex-derivatives","ETHF0:USTF0",1725290685871,1.0017,2522.9,2522.8,0.94959176]
["bitfinex-derivatives","ETHF0:USTF0",1725290686062,1.0017,2522.9,2522.8,1.76164537]
["bitfinex-derivatives","ETHF0:USTF0",1725290688472,1.0017,2522.9,2522.8,1.7613393]
["bitfinex-derivatives","ETHF0:USTF0",1725290688970,1.0017,2522.9,2522.8,1.76133852]
["bitfinex-derivatives","ETHF0:USTF0",1725290691855,1.0017,2522.9,2522.8,1.76118829]
["bitfinex-derivatives","ETHF0:USTF0",1725290694762,3.82628,2523.6,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725290694963,0.51915061,2523.5,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725290695165,0.51915061,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725290695572,4.48235061,2523.5,2523.4,0.94912817]
["bitfinex-derivatives","ETHF0:USTF0",1725290696071,4.98535061,2523.5,2523.4,0.94912817]
["bitfinex-derivatives","ETHF0:USTF0",1725290696763,4.98535061,2523.5,2523.4,1.76047411]
["bitfinex-derivatives","ETHF0:USTF0",1725290696963,4.98535061,2523.5,2523.4,0.94912817]
["bitfinex-derivatives","ETHF0:USTF0",1725290698367,4.98535061,2523.5,2523.4,0.94905261]
["bitfinex-derivatives","ETHF0:USTF0",1725290698772,0.51915061,2523.5,2523.4,0.94905261]
["bitfinex-derivatives","ETHF0:USTF0",1725290698970,1.01365061,2523.5,2523.4,1.76030693]
["bitfinex-derivatives","ETHF0:USTF0",1725290700675,1.01365061,2523.5,2523.4,0.94905802]
["bitfinex-derivatives","ETHF0:USTF0",1725290701066,1.01365061,2523.5,2523.4,0.94895937]
["bitfinex-derivatives","ETHF0:USTF0",1725290703076,6.36387061,2523.5,2523.4,0.55264937]
["bitfinex-derivatives","ETHF0:USTF0",1725290703375,6.36387061,2523.5,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725290703376,0.39635,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725290703572,3.82635,2523.1,2523.0,0.94917056]
["bitfinex-derivatives","ETHF0:USTF0",1725290703969,3.43,2523.1,2522.7,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290704171,0.39639,2522.9,2522.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290704366,0.39639,2522.9,2522.8,1.76047649]
["bitfinex-derivatives","ETHF0:USTF0",1725290704564,4.36039,2522.9,2522.8,0.94913613]
["bitfinex-derivatives","ETHF0:USTF0",1725290704966,7.79039,2522.9,2522.8,1.76034189]
["bitfinex-derivatives","ETHF0:USTF0",1725290705175,7.79039,2522.9,2522.8,0.55275613]
["bitfinex-derivatives","ETHF0:USTF0",1725290705771,8.78136,2522.9,2522.8,0.55275613]
["bitfinex-derivatives","ETHF0:USTF0",1725290705978,0.39643,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290706278,0.5308,2523.0,2522.6,0.55267855]
["bitfinex-derivatives","ETHF0:USTF0",1725290706477,0.5308,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290710977,0.39639,2522.9,2522.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1725290711186,0.39639,2522.9,2522.7,0.94880428]
["bitfinex-derivatives","ETHF0:USTF0",1725290711483,3.43,2522.9,2522.6,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1725290711778,3.82639,2522.9,2522.7,0.94899349]
["bitfinex-derivatives","ETHF0:USTF0",1725290711981,3.82639,2522.9,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290712977,3.43,2522.9,2522.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725290713277,3.43,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725290713782,0.5308,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290715381,0.5308,2523.0,2522.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1725290715588,0.5308,2523.0,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725290716287,0.92717,2523.0,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725290716583,0.5308,2523.0,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725290716779,0.5308,2523.0,2522.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1725290717093,0.5308,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290724887,0.5308,2523.0,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725290725190,0.39645,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290725387,1.43,2522.5,2522.4,0.5570886]
["bitfinex-derivatives","ETHF0:USTF0",1725290725685,1.82645,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290726079,3.82645,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290728090,7.79045,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290731191,0.53,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725290731894,3.43,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290732286,7.394,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290732788,0.4998,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725290734505,4.86019,2522.9,2522.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725290734797,4.86019,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725290734798,0.4998,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725290735189,4.4638,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725290735489,4.86019,2522.9,2522.6,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1725290735686,0.89619,2522.9,2522.6,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1725290736089,0.89619,2522.9,2522.4,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1725290736090,3.2078,2522.7,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290736292,3.82645,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290736798,7.79045,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290737020,8.31225,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290738404,3.9518,2522.5,2522.4,0.40241061]
["bitfinex-derivatives","ETHF0:USTF0",1725290738698,7.9158,2522.5,2522.4,0.40241061]
["bitfinex-derivatives","ETHF0:USTF0",1725290740099,3.9518,2522.5,2522.4,0.40241061]
["bitfinex-derivatives","ETHF0:USTF0",1725290740697,3.9518,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290740902,3.9518,2522.5,2522.4,0.40241061]
["bitfinex-derivatives","ETHF0:USTF0",1725290741104,3.9518,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290741706,3.8264,2522.8,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290742000,0.39642,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290742205,4.89921,2522.8,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290742704,0.39642,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725290743007,0.39642,2522.7,2522.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725290743201,0.39642,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725290744001,4.36042,2522.7,2522.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725290744207,7.56822,2522.7,2522.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725290744499,3.43,2522.6,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290744700,0.39645,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290744900,4.36045,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290745095,5.35157,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290751405,3.43,2522.6,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290751705,3.43,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725290751904,3.43,2522.6,2522.5,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1725290752099,7.394,2522.6,2522.5,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1725290752609,3.43,2522.6,2522.5,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1725290752806,7.394,2522.6,2522.5,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1725290753004,3.43,2522.6,2522.5,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1725290753206,7.394,2522.6,2522.5,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1725290755096,7.79043,2522.6,2522.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725290757203,7.79043,2522.6,2522.5,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1725290757412,0.5375,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290757805,4.191,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725290758711,3.2078,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290758912,0.5074,2523.4,2522.9,0.55098396]
["bitfinex-derivatives","ETHF0:USTF0",1725290759103,3.9374,2523.4,2523.0,2.11058396]
["bitfinex-derivatives","ETHF0:USTF0",1725290759419,4.33371,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725290759718,4.33371,2523.4,2523.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1725290759719,3.43,2523.2,2523.0,1.95597]
["bitfinex-derivatives","ETHF0:USTF0",1725290760718,3.82635,2523.2,2523.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1725290760911,0.39635,2523.1,2522.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725290761112,0.5248,2523.3,2522.9,0.55096391]
["bitfinex-derivatives","ETHF0:USTF0",1725290761113,3.82637,2523.0,2522.9,0.55096391]
["bitfinex-derivatives","ETHF0:USTF0",1725290761315,3.82637,2523.0,2522.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725290761316,3.43,2523.0,2522.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725290761713,3.9507,2523.0,2522.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725290761916,3.9507,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725290762609,3.9507,2523.0,2522.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725290763011,3.9507,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290763225,3.9507,2523.0,2522.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725290763406,0.39639,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725290764614,3.9507,2523.0,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290764615,0.3964,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290764813,0.3964,2522.8,2522.7,0.55067432]
["bitfinex-derivatives","ETHF0:USTF0",1725290765010,0.3964,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725290765320,3.2078,2522.9,2522.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725290765321,0.39639,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725290765514,0.39643,2522.6,2522.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725290765816,3.82643,2522.6,2522.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725290766916,0.39645,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290767123,5.13877,2522.5,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290771923,1.38779,2522.1,2522.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1725290772120,4.81779,2522.1,2522.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1725290772317,3.82651,2522.1,2522.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1725290773124,4.32911,2522.1,2522.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1725290775727,0.39654,2521.9,2521.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290776022,0.3966,2521.5,2521.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725290776217,0.3966,2521.5,2521.1,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725290776218,0.39664,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725290776421,0.39664,2521.3,2521.2,1.08217872]
["bitfinex-derivatives","ETHF0:USTF0",1725290777030,0.39664,2521.3,2521.2,1.08235272]
["bitfinex-derivatives","ETHF0:USTF0",1725290777218,0.39664,2521.3,2521.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725290779636,0.39664,2521.3,2521.2,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1725290779935,3.60444,2521.3,2521.2,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1725290780130,3.60444,2521.3,2521.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725290780131,7.03444,2521.3,2521.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725290780321,10.6042,2521.3,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290780623,3.43,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290781835,3.43,2521.1,2521.0,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1725290782132,3.43,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290782632,3.43,2521.1,2521.0,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1725290782829,3.43,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290783028,3.43,2521.1,2521.0,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1725290783330,3.2078,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725290783637,3.2078,2521.3,2521.0,3.97235061]
["bitfinex-derivatives","ETHF0:USTF0",1725290783638,3.43,2521.5,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725290783925,3.43,2521.5,2521.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725290784736,3.43,2521.7,2521.4,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725290784929,3.43,2521.7,2521.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725290786424,3.43,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725290786734,3.43,2521.7,2521.5,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1725290787230,3.43,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725290787821,3.43,2521.7,2521.5,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1725290788127,3.43,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725290788334,0.39659,2521.6,2521.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725290788535,0.93219,2521.6,2521.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725290789922,0.3966,2521.5,2521.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725290790127,3.8266,2521.5,2521.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725290790534,7.0344,2521.5,2521.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725290793631,10.6034,2521.5,2521.2,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1725290793827,0.39663,2521.4,2521.2,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1725290794427,0.39663,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725290795834,0.39665,2521.2,2521.1,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1725290798835,0.39665,2521.3,2521.1,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1725290799334,3.82665,2521.2,2521.1,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1725290799540,4.36315,2521.2,2521.1,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1725290800332,3.9665,2521.2,2521.1,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1725290804043,3.82663,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725290804244,4.33403,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725290805647,0.39664,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725290806149,0.39665,2521.2,2521.1,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1725290806442,0.39664,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725290807639,4.9715,2521.4,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290807838,0.39667,2521.1,2521.0,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1725290808060,1.82667,2521.1,2521.0,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1725290809338,1.82667,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290809946,3.82667,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290810945,3.82667,2521.1,2521.0,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1725290811942,3.82667,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290813644,0.39675,2520.6,2520.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1725290813853,0.39676,2520.5,2520.4,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1725290814152,0.39676,2520.5,2520.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1725290814153,0.89276,2520.5,2520.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1725290817346,0.39679,2520.3,2520.2,0.00595001]
["bitfinex-derivatives","ETHF0:USTF0",1725290817650,8.02658,2520.3,2520.2,0.00595001]
["bitfinex-derivatives","ETHF0:USTF0",1725290817848,11.99458,2520.3,2520.2,0.00595001]
["bitfinex-derivatives","ETHF0:USTF0",1725290818960,11.00259,2520.3,2520.2,0.00595001]
["bitfinex-derivatives","ETHF0:USTF0",1725290820758,7.79479,2520.3,2520.2,0.40276001]
["bitfinex-derivatives","ETHF0:USTF0",1725290820964,3.82679,2520.3,2520.2,0.40276001]
["bitfinex-derivatives","ETHF0:USTF0",1725290821364,3.82679,2520.3,2520.2,0.00595001]
["bitfinex-derivatives","ETHF0:USTF0",1725290821549,7.79479,2520.3,2520.2,0.00595001]
["bitfinex-derivatives","ETHF0:USTF0",1725290821952,7.79479,2520.3,2519.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725290821953,0.99203,2520.2,2519.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725290822170,0.99203,2520.2,2519.5,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1725290822171,0.3969,2519.6,2519.5,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1725290822464,0.3969,2519.6,2519.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1725290822669,0.9287,2519.6,2519.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1725290823066,0.39695,2519.3,2519.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1725290823258,0.39695,2519.3,2518.7,0.28832304]
["bitfinex-derivatives","ETHF0:USTF0",1725290823259,3.43,2519.3,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725290823560,0.39697,2519.2,2519.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725290823754,0.40291061,2519.3,2519.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725290823955,0.39697,2519.2,2519.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725290824464,0.40291061,2519.3,2519.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725290824663,3.43,2519.2,2519.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725290824863,3.82697,2519.2,2519.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725290825355,4.35877,2519.2,2519.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725290826063,3.9618,2519.2,2519.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725290826270,3.43,2519.2,2519.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725290826571,3.43,2519.2,2519.1,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1725290827967,0.00595061,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725290828166,0.00595061,2519.3,2519.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1725290828359,0.00595061,2519.3,2519.2,5.35877]
["bitfinex-derivatives","ETHF0:USTF0",1725290828561,3.2078,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290828770,3.2078,2519.9,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290828977,0.39689,2519.7,2519.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725290829270,3.43,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725290829667,3.43,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725290829865,3.2078,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290831458,3.2078,2519.9,2519.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725290831658,3.2078,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725290834472,3.2078,2519.9,2519.7,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1725290834473,3.60466,2519.9,2519.7,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1725290835872,3.60466,2519.9,2519.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1725290835873,3.82687,2519.8,2519.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1725290836069,3.82687,2519.8,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725290836070,0.3969,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725290836283,0.8916,2519.7,2519.5,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1725290836765,0.8916,2519.7,2519.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725290836960,0.3969,2519.6,2519.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725290837167,0.3969,2519.6,2519.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725290837362,0.3969,2519.6,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290837363,0.39692,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290837570,3.82692,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290838469,3.82692,2519.5,2519.4,0.40288061]
["bitfinex-derivatives","ETHF0:USTF0",1725290838771,3.82692,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290840266,8.78802,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725290840569,8.78802,2519.5,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725290840570,0.397,2519.0,2518.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725290840765,3.827,2519.0,2518.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725290843875,0.39702,2518.9,2518.7,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1725290844068,3.43,2518.8,2518.7,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1725290844778,3.43,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725290844974,3.43,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725290844975,3.82703,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725290845176,3.43,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290845380,3.43,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725290845586,0.39708,2518.5,2518.3,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725290846075,3.43,2518.4,2518.3,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1725290846274,3.82709,2518.4,2518.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725290846886,0.39711,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290847073,3.43,2518.2,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725290847671,6.6378,2518.2,2517.6,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725290847976,6.6378,2518.2,2517.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725290847977,3.43,2518.0,2517.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725290848171,3.43,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725290849081,3.82716,2518.0,2517.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725290849281,3.82716,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725290849469,0.39717,2517.9,2517.7,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1725290849781,3.43,2518.0,2517.7,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1725290849782,3.82717,2518.0,2517.7,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1725290850173,0.39718,2517.9,2517.7,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1725290850379,0.4988,2518.3,2517.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725290850579,0.4988,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725290850874,0.4988,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725290851072,0.4988,2518.3,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725290851073,0.89591,2518.3,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725290851278,3.43,2518.2,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725290851669,3.82712,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725290851975,3.43,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725290852276,3.43,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725290853378,3.43,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290855876,3.82709,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290856072,3.43,2518.4,2517.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725290856381,3.43,2518.1,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725290865181,3.82715,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725290865389,3.43,2518.0,2517.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725290865575,3.43,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725290866582,3.82716,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725290867085,0.39717,2517.9,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725290867285,0.39718,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725290867881,0.39718,2517.9,2517.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725290867882,0.39719,2517.8,2517.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725290868081,0.5007,2517.8,2517.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1725290868292,3.43,2517.5,2517.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1725290868886,3.82723,2517.5,2517.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1725290869092,3.43,2517.5,2517.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1725290869587,3.43,2517.5,2517.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1725290870193,3.82723,2517.5,2517.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1725290871388,3.43,2517.5,2517.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1725290871786,3.82723,2517.5,2517.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1725290871987,3.43,2517.5,2517.4,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1725290872492,3.43,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725290875697,3.43,2517.7,2517.6,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1725290876788,3.43,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725290878486,3.82718,2517.9,2517.4,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1725290879088,3.82718,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725290879397,3.43,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725290881499,3.43,2517.9,2517.8,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1725290881802,3.43,2517.9,2517.8,5.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725290882098,3.43,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725290882291,3.43,2518.1,2518.0,0.88696]
["bitfinex-derivatives","ETHF0:USTF0",1725290882692,3.43,2518.1,2518.0,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1725290882892,0.4973,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725290883593,3.43,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290883796,3.43,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725290884499,3.43,2518.6,2518.5,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1725290884894,3.43,2518.6,2518.5,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1725290886197,3.43,2518.6,2518.5,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1725290886389,3.43,2518.6,2518.1,1.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725290886592,3.43,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725290889104,3.43,2518.6,2518.5,0.95034812]
["bitfinex-derivatives","ETHF0:USTF0",1725290889300,3.43,2518.6,2518.5,1.94304419]
["bitfinex-derivatives","ETHF0:USTF0",1725290889502,0.00595061,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725290889700,0.00595061,2518.7,2518.6,1.45395593]
["bitfinex-derivatives","ETHF0:USTF0",1725290890201,0.00595061,2518.7,2518.6,1.45389813]
["bitfinex-derivatives","ETHF0:USTF0",1725290891006,0.00595061,2518.7,2518.6,2.44655813]
["bitfinex-derivatives","ETHF0:USTF0",1725290891204,0.00595061,2518.7,2518.6,2.97565813]
["bitfinex-derivatives","ETHF0:USTF0",1725290891993,0.00595061,2518.7,2518.6,1.98299813]
["bitfinex-derivatives","ETHF0:USTF0",1725290892394,0.00595061,2518.7,2518.6,1.45389813]
["bitfinex-derivatives","ETHF0:USTF0",1725290893003,0.00595061,2518.7,2518.6,0.95019813]
["bitfinex-derivatives","ETHF0:USTF0",1725290893305,0.00595061,2518.7,2518.3,2.04486]
["bitfinex-derivatives","ETHF0:USTF0",1725290893306,0.39708,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725290893511,0.39708,2518.5,2518.4,0.95037526]
["bitfinex-derivatives","ETHF0:USTF0",1725290893512,3.43,2518.5,2518.4,0.95037526]
["bitfinex-derivatives","ETHF0:USTF0",1725290893899,3.9285,2518.5,2518.4,0.95037526]
["bitfinex-derivatives","ETHF0:USTF0",1725290894508,4.32558,2518.5,2518.4,0.95043922]
["bitfinex-derivatives","ETHF0:USTF0",1725290894907,3.9285,2518.5,2518.4,0.95043922]
["bitfinex-derivatives","ETHF0:USTF0",1725290895404,4.32558,2518.5,2518.4,0.95043638]
["bitfinex-derivatives","ETHF0:USTF0",1725290895609,4.32558,2518.5,2518.4,0.95044142]
["bitfinex-derivatives","ETHF0:USTF0",1725290895796,4.32558,2518.5,2518.4,0.95044091]
["bitfinex-derivatives","ETHF0:USTF0",1725290895997,3.9285,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725290897511,3.9285,2518.5,2518.4,0.95060432]
["bitfinex-derivatives","ETHF0:USTF0",1725290898511,4.32558,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725290899911,3.9285,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725290901010,4.32558,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725290901318,0.39711,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290901508,0.39711,2518.3,2518.2,0.95089913]
["bitfinex-derivatives","ETHF0:USTF0",1725290902402,0.39711,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290902604,0.39711,2518.3,2518.2,0.95093368]
["bitfinex-derivatives","ETHF0:USTF0",1725290903011,0.3971,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725290903810,0.39711,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290906615,0.39712,2518.2,2518.1,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1725290906917,0.39712,2518.2,2518.1,1.44130261]
["bitfinex-derivatives","ETHF0:USTF0",1725290907306,0.39712,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290907511,3.43,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725290907816,3.43595061,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725290908116,0.00595061,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725290908316,0.00595061,2518.7,2518.6,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1725290909613,0.00595061,2518.7,2518.6,5.42954309]
["bitfinex-derivatives","ETHF0:USTF0",1725290910118,0.00595061,2518.7,2518.6,4.87586]
["bitfinex-derivatives","ETHF0:USTF0",1725290910512,3.43595061,2518.7,2518.6,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1725290910720,3.43595061,2518.7,2518.6,4.87586]
["bitfinex-derivatives","ETHF0:USTF0",1725290911016,3.43595061,2518.7,2518.6,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1725290911220,3.43595061,2518.7,2518.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725290911422,3.43595061,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725290911717,0.39709,2518.5,2518.2,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725290911920,0.5208,2518.4,2518.3,0.95068341]
["bitfinex-derivatives","ETHF0:USTF0",1725290912116,0.91789,2518.4,2518.3,0.55358341]
["bitfinex-derivatives","ETHF0:USTF0",1725290912311,0.91789,2518.4,2518.3,0.55363143]
["bitfinex-derivatives","ETHF0:USTF0",1725290912511,0.91789,2518.4,2518.2,3.87772]
["bitfinex-derivatives","ETHF0:USTF0",1725290912915,0.91789,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290912916,0.5208,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290913314,0.9179,2518.4,2518.2,3.36112]
["bitfinex-derivatives","ETHF0:USTF0",1725290913618,0.5208,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290914211,0.91789,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290914614,0.5208,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290915217,0.5208,2518.4,2518.3,0.9508558]
["bitfinex-derivatives","ETHF0:USTF0",1725290916422,3.43,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725290917125,3.43,2518.5,2518.4,0.95079653]
["bitfinex-derivatives","ETHF0:USTF0",1725290919426,3.43,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725290919624,3.82708,2518.5,2518.4,0.95073561]
["bitfinex-derivatives","ETHF0:USTF0",1725290919821,3.43,2518.5,2518.4,0.95073561]
["bitfinex-derivatives","ETHF0:USTF0",1725290920017,3.43,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725290920218,3.43,2518.5,2518.4,0.95072965]
["bitfinex-derivatives","ETHF0:USTF0",1725290921424,3.82708,2518.5,2518.4,0.95072965]
["bitfinex-derivatives","ETHF0:USTF0",1725290921922,3.82708,2518.5,2518.4,0.55363965]
["bitfinex-derivatives","ETHF0:USTF0",1725290921923,4.81978,2518.5,2518.4,0.55363965]
["bitfinex-derivatives","ETHF0:USTF0",1725290922817,0.39711,2518.3,2518.2,0.91322]
["bitfinex-derivatives","ETHF0:USTF0",1725290923014,0.39711,2518.3,2518.2,2.27981342]
["bitfinex-derivatives","ETHF0:USTF0",1725290925730,0.39711,2518.3,2518.2,1.88269342]
["bitfinex-derivatives","ETHF0:USTF0",1725290926026,1.38989,2518.3,2518.2,1.88269342]
["bitfinex-derivatives","ETHF0:USTF0",1725290926224,1.38989,2518.3,2518.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725290926524,0.39711,2518.3,2518.2,2.27970248]
["bitfinex-derivatives","ETHF0:USTF0",1725290927429,0.39711,2518.3,2518.2,1.88258248]
["bitfinex-derivatives","ETHF0:USTF0",1725290928228,1.38989,2518.3,2518.2,1.88258248]
["bitfinex-derivatives","ETHF0:USTF0",1725290929422,0.39714,2518.1,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725290929624,0.39717,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725290929828,0.39717,2518.0,2517.9,0.89047]
["bitfinex-derivatives","ETHF0:USTF0",1725290930130,1.43,2518.0,2517.9,0.89047]
["bitfinex-derivatives","ETHF0:USTF0",1725290930330,1.43,2518.0,2517.9,1.3661797]
["bitfinex-derivatives","ETHF0:USTF0",1725290930624,1.82716,2518.0,2517.9,1.36656375]
["bitfinex-derivatives","ETHF0:USTF0",1725290931017,1.43,2518.0,2517.9,1.76373375]
["bitfinex-derivatives","ETHF0:USTF0",1725290932125,1.82716,2518.0,2517.9,1.76373375]
["bitfinex-derivatives","ETHF0:USTF0",1725290932923,1.82716,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725290933122,1.43,2518.0,2517.9,1.76377038]
["bitfinex-derivatives","ETHF0:USTF0",1725290933323,1.43,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725290933524,1.43,2518.0,2517.9,1.21004207]
["bitfinex-derivatives","ETHF0:USTF0",1725290933829,1.43,2518.0,2517.9,1.76375452]
["bitfinex-derivatives","ETHF0:USTF0",1725290939823,1.82716,2518.0,2517.9,1.76375452]
["bitfinex-derivatives","ETHF0:USTF0",1725290940035,1.82716,2518.0,2517.9,0.950819]
["bitfinex-derivatives","ETHF0:USTF0",1725290940036,1.43,2518.0,2517.9,0.950819]
["bitfinex-derivatives","ETHF0:USTF0",1725290940335,1.43,2518.0,2517.9,1.76359679]
["bitfinex-derivatives","ETHF0:USTF0",1725290941730,1.82716,2518.0,2517.9,1.76359679]
["bitfinex-derivatives","ETHF0:USTF0",1725290941932,1.82716,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725290942126,1.82716,2518.0,2517.9,1.76345972]
["bitfinex-derivatives","ETHF0:USTF0",1725290942524,1.82716,2518.0,2517.9,1.36628972]
["bitfinex-derivatives","ETHF0:USTF0",1725290942837,2.82006,2518.0,2517.9,0.55359324]
["bitfinex-derivatives","ETHF0:USTF0",1725290945349,0.39719,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725290945646,0.39719,2517.8,2517.7,0.95084187]
["bitfinex-derivatives","ETHF0:USTF0",1725290945647,1.82719,2517.8,2517.7,0.95084187]
["bitfinex-derivatives","ETHF0:USTF0",1725290945827,1.82719,2517.8,2517.7,1.76361334]
["bitfinex-derivatives","ETHF0:USTF0",1725290948835,1.82719,2517.8,2517.7,1.20996147]
["bitfinex-derivatives","ETHF0:USTF0",1725290949039,1.82719,2517.8,2517.7,1.7638013]
["bitfinex-derivatives","ETHF0:USTF0",1725290949337,1.82719,2517.8,2517.7,1.21003332]
["bitfinex-derivatives","ETHF0:USTF0",1725290949527,1.82719,2517.8,2517.7,1.76372457]
["bitfinex-derivatives","ETHF0:USTF0",1725290949842,1.43,2517.8,2517.7,1.76372457]
["bitfinex-derivatives","ETHF0:USTF0",1725290950739,1.82719,2517.8,2517.7,1.76372457]
["bitfinex-derivatives","ETHF0:USTF0",1725290950941,1.43,2517.8,2517.7,1.76372457]
["bitfinex-derivatives","ETHF0:USTF0",1725290951449,1.43,2517.9,2517.7,1.36653457]
["bitfinex-derivatives","ETHF0:USTF0",1725290951740,1.43,2517.9,2517.8,1.76372457]
["bitfinex-derivatives","ETHF0:USTF0",1725290952127,1.43,2517.9,2517.8,2.75669457]
["bitfinex-derivatives","ETHF0:USTF0",1725290952331,1.43,2517.9,2517.8,5.93220422]
["bitfinex-derivatives","ETHF0:USTF0",1725290952730,1.43,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725290952929,1.43,2517.9,2517.8,5.73534981]
["bitfinex-derivatives","ETHF0:USTF0",1725290953245,1.43,2517.9,2517.8,7.10152147]
["bitfinex-derivatives","ETHF0:USTF0",1725290955036,1.43,2517.9,2517.8,8.09449147]
["bitfinex-derivatives","ETHF0:USTF0",1725290956534,1.43,2517.9,2517.8,6.72831981]
["bitfinex-derivatives","ETHF0:USTF0",1725290956740,1.43,2517.9,2517.8,8.09440667]
["bitfinex-derivatives","ETHF0:USTF0",1725290957137,1.43,2517.9,2517.8,4.12240667]
["bitfinex-derivatives","ETHF0:USTF0",1725290959437,1.43,2517.9,2517.8,2.75624686]
["bitfinex-derivatives","ETHF0:USTF0",1725290960042,0.92647,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725290960245,0.92647,2518.6,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290960246,0.39711,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725290960450,1.82713,2518.2,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725290961137,1.82713,2518.2,2518.1,1.76280428]
["bitfinex-derivatives","ETHF0:USTF0",1725290961342,1.955,2518.2,2518.1,1.76280428]
["bitfinex-derivatives","ETHF0:USTF0",1725290961643,1.955,2518.2,2518.1,1.20944592]
["bitfinex-derivatives","ETHF0:USTF0",1725290961841,1.955,2518.2,2518.1,1.76278253]
["bitfinex-derivatives","ETHF0:USTF0",1725290962650,2.35212,2518.2,2518.1,1.76278253]
["bitfinex-derivatives","ETHF0:USTF0",1725290967460,2.35212,2518.2,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725290967947,2.35212,2518.2,2518.1,2.31573959]
["bitfinex-derivatives","ETHF0:USTF0",1725290968143,2.35212,2518.2,2518.1,3.12788566]
["bitfinex-derivatives","ETHF0:USTF0",1725290969644,2.35212,2518.2,2518.1,1.76249815]
["bitfinex-derivatives","ETHF0:USTF0",1725290970543,2.35212,2518.2,2518.1,1.36536815]
["bitfinex-derivatives","ETHF0:USTF0",1725290970845,2.35212,2518.2,2518.1,1.76250815]
["bitfinex-derivatives","ETHF0:USTF0",1725290971044,2.35212,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725290971244,2.35212,2518.2,2518.1,0.95037481]
["bitfinex-derivatives","ETHF0:USTF0",1725290971549,2.35212,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725290971749,2.35212,2518.2,2518.1,0.95039244]
["bitfinex-derivatives","ETHF0:USTF0",1725290972351,2.35212,2518.2,2518.1,1.76258783]
["bitfinex-derivatives","ETHF0:USTF0",1725290972553,2.35212,2518.2,2518.1,1.36544783]
["bitfinex-derivatives","ETHF0:USTF0",1725290973449,2.35212,2518.2,2518.1,1.76258783]
["bitfinex-derivatives","ETHF0:USTF0",1725290974453,0.39715,2518.1,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725290974852,0.39715,2518.1,2518.0,1.76256472]
["bitfinex-derivatives","ETHF0:USTF0",1725290977245,0.39715,2518.1,2518.0,1.36542472]
["bitfinex-derivatives","ETHF0:USTF0",1725290977442,1.91491,2518.1,2518.0,1.36542472]
["bitfinex-derivatives","ETHF0:USTF0",1725290980455,5.12271,2518.1,2518.0,1.36542472]
["bitfinex-derivatives","ETHF0:USTF0",1725290980954,5.12271,2518.1,2518.0,0.81218147]
["bitfinex-derivatives","ETHF0:USTF0",1725290981159,0.39716,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725290981456,1.82716,2518.0,2517.9,1.36528294]
["bitfinex-derivatives","ETHF0:USTF0",1725290981958,2.82006,2518.0,2517.9,1.36528294]
["bitfinex-derivatives","ETHF0:USTF0",1725290983149,15.99906,2518.0,2517.9,1.36528294]
["bitfinex-derivatives","ETHF0:USTF0",1725290983347,1.39021,2517.7,2517.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725290983652,6.02801,2517.7,2517.6,1.34265231]
["bitfinex-derivatives","ETHF0:USTF0",1725290984049,6.02801,2517.7,2517.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725290984250,0.39723,2517.5,2517.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1725290984452,1.82723,2517.5,2517.4,0.81220981]
["bitfinex-derivatives","ETHF0:USTF0",1725290985446,1.82723,2517.5,2517.4,1.20945981]
["bitfinex-derivatives","ETHF0:USTF0",1725290985852,1.82723,2517.5,2517.4,0.81220981]
["bitfinex-derivatives","ETHF0:USTF0",1725290987658,1.82723,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725290987861,1.82723,2517.5,2517.4,1.20991727]
["bitfinex-derivatives","ETHF0:USTF0",1725290989356,1.82723,2517.5,2517.3,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1725290989357,0.39725,2517.4,2517.3,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1725290989561,0.39725,2517.4,2517.3,0.81328169]
["bitfinex-derivatives","ETHF0:USTF0",1725290989763,0.39725,2517.4,2517.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1725290989764,1.39044,2517.3,2517.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1725290989964,2.82044,2517.3,2517.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1725290990269,2.82044,2517.3,2516.2,2.0754743]
["bitfinex-derivatives","ETHF0:USTF0",1725290990270,0.39731,2517.0,2516.2,2.0754743]
["bitfinex-derivatives","ETHF0:USTF0",1725290990559,1.43,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725290990759,1.43,2516.8,2516.7,1.21142073]
["bitfinex-derivatives","ETHF0:USTF0",1725290991362,1.43,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725290996768,3.61108061,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725290996769,0.00595061,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725290996969,1.43595061,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725290997572,0.00595061,2516.9,2516.8,4.37094]
["bitfinex-derivatives","ETHF0:USTF0",1725290998073,0.00595061,2516.9,2516.8,4.86514]
["bitfinex-derivatives","ETHF0:USTF0",1725290999173,0.00595061,2516.9,2516.8,5.85851]
["bitfinex-derivatives","ETHF0:USTF0",1725290999468,4.191,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725290999666,5.621,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725291001169,1.43,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725291001569,3.21375061,2517.6,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291001764,3.21375061,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291001963,4.64375061,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291004172,3.21375061,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291004376,0.00595061,2517.6,2517.5,6.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725291004975,0.00595061,2517.6,2517.5,5.36232]
["bitfinex-derivatives","ETHF0:USTF0",1725291005366,0.00595061,2517.6,2517.5,5.91641438]
["bitfinex-derivatives","ETHF0:USTF0",1725291005768,0.00595061,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291005964,1.43595061,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291007578,0.00595061,2517.6,2517.5,5.89862]
["bitfinex-derivatives","ETHF0:USTF0",1725291007768,0.00595061,2517.6,2517.5,6.89171]
["bitfinex-derivatives","ETHF0:USTF0",1725291008272,0.00595061,2517.6,2517.5,3.47388125]
["bitfinex-derivatives","ETHF0:USTF0",1725291008673,0.00595061,2517.6,2517.5,13.64110854]
["bitfinex-derivatives","ETHF0:USTF0",1725291008977,0.00595061,2517.6,2517.5,14.02870854]
["bitfinex-derivatives","ETHF0:USTF0",1725291009473,0.00595061,2517.6,2517.5,7.47453729]
["bitfinex-derivatives","ETHF0:USTF0",1725291009676,0.00595061,2517.6,2517.5,12.84034333]
["bitfinex-derivatives","ETHF0:USTF0",1725291009874,0.00595061,2517.6,2517.5,2.04183413]
["bitfinex-derivatives","ETHF0:USTF0",1725291010071,0.00595061,2517.6,2517.5,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1725291010273,0.52725061,2517.6,2517.5,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1725291010472,0.52725061,2517.6,2517.5,1.48772771]
["bitfinex-derivatives","ETHF0:USTF0",1725291010870,0.00595061,2517.6,2517.5,1.48772771]
["bitfinex-derivatives","ETHF0:USTF0",1725291011072,0.00595061,2517.6,2517.5,2.48081771]
["bitfinex-derivatives","ETHF0:USTF0",1725291011369,3.2078,2517.9,2517.8,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1725291011568,3.2078,2517.9,2517.8,2.93732771]
["bitfinex-derivatives","ETHF0:USTF0",1725291011773,3.2078,2517.9,2517.8,6.90932771]
["bitfinex-derivatives","ETHF0:USTF0",1725291012971,3.2078,2517.9,2517.8,6.90909244]
["bitfinex-derivatives","ETHF0:USTF0",1725291014479,0.00595061,2518.1,2518.0,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1725291017377,0.00595061,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725291017576,0.00595061,2518.1,2517.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725291017577,0.00595061,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725291017778,1.82716,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725291017982,0.4963,2517.9,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725291018284,1.38777,2517.9,2517.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725291018473,1.38777,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725291018474,4.59557,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725291018669,1.9228,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725291019890,2.31999,2517.8,2517.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725291020187,1.9228,2517.8,2517.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725291020380,1.9228,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725291025583,2.31999,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725291025785,2.31999,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725291025985,0.3972,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725291026586,0.39726,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725291026790,5.03506,2517.4,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725291028192,0.39727,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725291028391,3.36547,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725291028691,0.39728,2517.2,2517.1,0.40324061]
["bitfinex-derivatives","ETHF0:USTF0",1725291028889,0.39728,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291032794,5.36329,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291034192,4.37008,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291035990,0.39728,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291037602,0.39728,2517.2,2517.1,0.40325061]
["bitfinex-derivatives","ETHF0:USTF0",1725291037903,2.9682,2517.3,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291038097,0.39728,2517.2,2517.1,0.40324061]
["bitfinex-derivatives","ETHF0:USTF0",1725291041496,3.36548,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725291041700,7.33828,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725291042803,6.941,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725291043396,7.33827,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725291043811,6.941,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725291044000,7.33827,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725291044403,3.36547,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725291045001,2.9682,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725291045516,2.9682,2517.3,2517.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1725291046211,2.9682,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725291046404,6.941,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725291046805,2.9682,2517.3,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725291046999,4.191,2517.6,2517.2,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1725291047209,1.43,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725291047614,1.0349,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725291048114,3.21375061,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725291048510,0.00595061,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725291050316,0.00595061,2518.1,2518.0,0.95190532]
["bitfinex-derivatives","ETHF0:USTF0",1725291050506,0.00595061,2518.1,2518.0,10.92310532]
["bitfinex-derivatives","ETHF0:USTF0",1725291050700,7.3988,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725291050701,4.191,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725291051510,4.191,2518.5,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725291051712,3.9267,2518.4,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725291052016,3.9267,2518.4,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725291052718,0.5031,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725291053113,0.5031,2518.3,2517.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725291053114,3.2078,2518.5,2517.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725291053412,3.43595061,2518.6,2518.0,1.54770458]
["bitfinex-derivatives","ETHF0:USTF0",1725291053619,3.43595061,2518.6,2518.1,0.55480458]
["bitfinex-derivatives","ETHF0:USTF0",1725291053816,3.43595061,2518.6,2518.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1725291054022,3.43595061,2518.6,2518.1,0.55476194]
["bitfinex-derivatives","ETHF0:USTF0",1725291054214,3.2078,2518.5,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725291054518,3.43595061,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725291055116,3.43595061,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725291055421,7.40635061,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725291056232,3.43595061,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725291056434,0.00595061,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725291057625,0.00595061,2518.6,2518.5,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1725291058021,0.00595061,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725291063325,0.00595061,2518.6,2518.4,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725291063531,3.60488,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725291064033,0.39709,2518.4,2518.2,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1725291064428,0.5225,2518.3,2518.2,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1725291065121,0.5225,2518.3,2518.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725291065326,3.7146,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725291065522,0.5068,2518.2,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725291066234,0.5068,2518.2,2518.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1725291066432,1.0294,2518.2,2518.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1725291066634,1.42652,2518.2,2518.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1725291066822,4.63432,2518.2,2518.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1725291067023,1.42652,2518.2,2518.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1725291067226,4.63432,2518.2,2518.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1725291067839,4.63432,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725291068022,8.06432,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725291068226,8.06432,2518.2,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725291068834,7.6672,2518.2,2517.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725291069132,0.39717,2518.0,2517.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725291069533,0.4908,2517.9,2517.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725291070629,0.88797,2517.9,2517.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725291070834,0.88797,2517.9,2517.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1725291071027,0.88797,2517.9,2517.7,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1725291071028,0.4908,2517.9,2517.7,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1725291071222,0.88798,2517.9,2517.7,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1725291071430,0.88798,2517.9,2517.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1725291071828,0.88798,2517.9,2517.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725291073130,0.88798,2517.9,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725291073337,0.4908,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725291073637,0.39719,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725291073939,4.20071,2518.0,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291073940,3.2078,2518.0,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291074243,0.39715,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725291075528,2.9509,2518.2,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725291075529,1.82716,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725291076140,5.03496,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725291076340,5.03496,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725291078132,5.03496,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725291079243,4.6378,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725291080347,3.2078,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725291080642,4.6378,2518.0,2517.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1725291080843,0.39717,2517.9,2517.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1725291081042,0.39717,2517.9,2517.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725291081344,0.5108,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725291082649,0.39722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291082940,1.82722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291083139,1.82722,2517.6,2517.4,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725291083331,1.82722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291083540,1.82722,2517.6,2517.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725291084136,0.39722,2517.6,2517.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725291084542,0.39722,2517.6,2517.4,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725291084738,0.39722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291085237,4.60861,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291085836,0.39722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291086735,4.60861,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291087337,0.39723,2517.5,2517.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725291087541,0.39722,2517.6,2517.4,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725291088340,4.2114,2517.7,2517.4,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725291088544,4.60861,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725291088937,4.60861,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725291089139,4.60861,2517.7,2517.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725291089343,4.60861,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725291094242,7.3988,2518.0,2517.6,4.92413694]
["bitfinex-derivatives","ETHF0:USTF0",1725291094540,3.2078,2518.0,2517.9,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1725291094745,3.2078,2518.0,2517.9,4.18943029]
["bitfinex-derivatives","ETHF0:USTF0",1725291094945,3.2078,2518.0,2517.9,14.16063029]
["bitfinex-derivatives","ETHF0:USTF0",1725291095147,3.2078,2518.0,2517.9,1.76649029]
["bitfinex-derivatives","ETHF0:USTF0",1725291095451,3.2078,2518.0,2517.9,1.48338694]
["bitfinex-derivatives","ETHF0:USTF0",1725291095643,3.2078,2518.0,2517.9,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1725291095844,3.2078,2518.0,2517.9,1.4836509]
["bitfinex-derivatives","ETHF0:USTF0",1725291096244,3.2078,2518.0,2517.9,1.48364929]
["bitfinex-derivatives","ETHF0:USTF0",1725291097737,3.7189,2518.0,2517.9,1.48364929]
["bitfinex-derivatives","ETHF0:USTF0",1725291098154,3.7189,2518.0,2517.9,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1725291098545,3.7189,2518.0,2517.9,1.48374986]
["bitfinex-derivatives","ETHF0:USTF0",1725291102250,0.5111,2518.0,2517.9,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1725291102461,1.9411,2518.0,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725291102650,5.10896,2518.0,2517.9,0.55541909]
["bitfinex-derivatives","ETHF0:USTF0",1725291102954,6.53896,2518.0,2517.9,0.55541909]
["bitfinex-derivatives","ETHF0:USTF0",1725291103145,10.51016,2518.0,2517.9,0.55541909]
["bitfinex-derivatives","ETHF0:USTF0",1725291103751,9.51726,2518.0,2517.9,0.55541909]
["bitfinex-derivatives","ETHF0:USTF0",1725291103958,7.6901,2518.0,2517.9,0.95258909]
["bitfinex-derivatives","ETHF0:USTF0",1725291104157,3.7189,2518.0,2517.9,1.50804478]
["bitfinex-derivatives","ETHF0:USTF0",1725291105354,3.7189,2518.0,2517.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1725291105355,0.39724,2517.5,2517.1,0.09895061]
["bitfinex-derivatives","ETHF0:USTF0",1725291105557,0.39724,2517.5,2517.2,1.76866331]
["bitfinex-derivatives","ETHF0:USTF0",1725291105558,1.43,2517.3,2517.2,1.76866331]
["bitfinex-derivatives","ETHF0:USTF0",1725291105752,1.43,2517.3,2517.2,0.55562162]
["bitfinex-derivatives","ETHF0:USTF0",1725291105953,1.82727,2517.3,2517.2,0.55562162]
["bitfinex-derivatives","ETHF0:USTF0",1725291106654,0.39728,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291106854,4.13348,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291108557,4.66098,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291109660,5.65419,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291110061,9.08419,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291111255,13.05699,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291111856,14.0502,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291112259,20.0502,2517.2,2517.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291113054,0.39738,2516.6,2516.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725291113351,7.03518,2516.6,2516.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725291117262,7.03518,2516.6,2516.3,0.40336061]
["bitfinex-derivatives","ETHF0:USTF0",1725291119168,0.3974,2516.5,2516.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291119563,6.6378,2516.6,2516.3,0.40337061]
["bitfinex-derivatives","ETHF0:USTF0",1725291119564,7.03519,2516.6,2516.3,0.40337061]
["bitfinex-derivatives","ETHF0:USTF0",1725291120165,0.39739,2516.5,2516.3,0.40337061]
["bitfinex-derivatives","ETHF0:USTF0",1725291120367,6.6378,2516.6,2516.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291120559,0.00595061,2516.8,2516.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291120761,0.00595061,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725291121062,0.00595061,2516.8,2516.7,0.9528332]
["bitfinex-derivatives","ETHF0:USTF0",1725291121267,0.00595061,2516.8,2516.7,4.86936]
["bitfinex-derivatives","ETHF0:USTF0",1725291122570,0.00595061,2516.8,2516.7,10.86936]
["bitfinex-derivatives","ETHF0:USTF0",1725291122872,0.00595061,2516.8,2516.7,12.418249]
["bitfinex-derivatives","ETHF0:USTF0",1725291124376,0.00595061,2516.8,2516.7,15.62604415]
["bitfinex-derivatives","ETHF0:USTF0",1725291124766,0.00595061,2516.8,2516.7,15.07057]
["bitfinex-derivatives","ETHF0:USTF0",1725291124967,0.00595061,2516.8,2516.7,15.6260397]
["bitfinex-derivatives","ETHF0:USTF0",1725291125669,3.9473,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725291125870,3.43,2517.7,2516.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1725291126081,11.355,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725291126267,11.355,2517.9,2517.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1725291126470,11.355,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725291127773,7.164,2517.9,2517.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1725291128274,7.164,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725291129069,7.164,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725291129270,4.44895061,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725291129476,4.84609061,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725291129664,1.01895061,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725291129864,4.44895061,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725291130368,0.00595061,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725291130571,3.43595061,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725291130776,3.43595061,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725291132677,3.43595061,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725291133175,3.43595061,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725291133376,0.3972,2517.8,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291133675,3.8272,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291133880,5.1541,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291134968,4.7569,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291135370,5.1541,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291137473,5.1541,2517.7,2517.1,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1725291137474,0.39725,2517.4,2517.1,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1725291137772,4.45097,2517.3,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725291137974,0.6757,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725291138969,0.6757,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725291139374,0.6757,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725291139971,0.6757,2517.2,2516.9,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1725291140579,0.6757,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725291140969,3.8835,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725291141987,3.8835,2517.2,2516.9,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1725291142386,4.28078,2517.2,2516.9,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1725291144277,0.39732,2517.0,2516.8,0.65855061]
["bitfinex-derivatives","ETHF0:USTF0",1725291144473,0.39732,2517.0,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291144671,0.6386,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291144871,1.03593,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291145271,0.6386,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291145872,1.03593,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291146078,4.46593,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291146884,17.64733,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291147474,7.67373,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291147675,7.2764,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291148077,4.0686,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291152185,0.6386,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291156590,6.6378,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725291156781,3.2078,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725291157002,3.2078,2517.5,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725291157182,3.8386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725291158995,4.23583,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725291159587,3.8386,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725291160091,4.23583,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725291160693,4.23583,2517.5,2517.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725291160898,0.39728,2517.3,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725291161196,0.99317,2517.3,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725291161387,3.43,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725291161889,4.0834,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725291162087,4.48071,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725291162282,0.39733,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291162489,1.06923,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291163895,5.04283,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291164512,1.06923,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291164888,5.14812,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725291165192,4.7508,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725291167292,5.14811,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725291168202,0.39733,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291168499,5.36346,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291170090,5.36426,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291170592,5.36426,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291170593,0.39733,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291170791,4.37093,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291171100,4.37093,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291171302,4.37093,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291171490,0.39733,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291171695,0.39733,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291172503,1.39066,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291173795,0.39733,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291175897,0.39733,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291176101,0.39733,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291176601,0.39733,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291176795,5.7441,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725291176796,5.14813,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725291177290,0.39733,2516.9,2516.8,0.40329061]
["bitfinex-derivatives","ETHF0:USTF0",1725291177892,5.14813,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725291178994,4.48073,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725291179189,4.48073,2517.0,2516.9,0.95285895]
["bitfinex-derivatives","ETHF0:USTF0",1725291179190,3.43,2517.0,2516.9,0.95285895]
["bitfinex-derivatives","ETHF0:USTF0",1725291179393,3.43,2517.0,2516.9,2.27225895]
["bitfinex-derivatives","ETHF0:USTF0",1725291179602,3.43,2517.0,2516.9,0.55552895]
["bitfinex-derivatives","ETHF0:USTF0",1725291179802,3.82731,2517.0,2516.9,0.55552895]
["bitfinex-derivatives","ETHF0:USTF0",1725291180206,0.39733,2516.9,2516.8,0.40328061]
["bitfinex-derivatives","ETHF0:USTF0",1725291180405,0.39733,2516.9,2516.8,0.95882502]
["bitfinex-derivatives","ETHF0:USTF0",1725291180912,0.39733,2516.9,2516.8,0.56150039]
["bitfinex-derivatives","ETHF0:USTF0",1725291182106,0.39733,2516.9,2516.8,0.95884039]
["bitfinex-derivatives","ETHF0:USTF0",1725291182798,0.39733,2516.9,2516.8,0.56150039]
["bitfinex-derivatives","ETHF0:USTF0",1725291182998,1.39066,2516.9,2516.8,0.56150039]
["bitfinex-derivatives","ETHF0:USTF0",1725291183708,11.36426,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291184107,12.35759,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291185002,1.39066,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291186109,1.82733,2516.9,2516.8,0.56150846]
["bitfinex-derivatives","ETHF0:USTF0",1725291186609,1.82733,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291187610,1.82733,2516.9,2516.8,0.56151187]
["bitfinex-derivatives","ETHF0:USTF0",1725291188503,1.82733,2516.9,2516.8,0.56150197]
["bitfinex-derivatives","ETHF0:USTF0",1725291188913,2.82066,2516.9,2516.8,0.56150197]
["bitfinex-derivatives","ETHF0:USTF0",1725291189109,2.82066,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291189301,2.82066,2516.9,2516.8,0.56151542]
["bitfinex-derivatives","ETHF0:USTF0",1725291189715,2.82066,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291190906,6.79426,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291192398,5.80093,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291192600,1.82733,2516.9,2516.8,0.56150986]
["bitfinex-derivatives","ETHF0:USTF0",1725291192803,1.82733,2516.9,2516.8,1.84070986]
["bitfinex-derivatives","ETHF0:USTF0",1725291193011,1.43,2516.9,2516.8,1.68249061]
["bitfinex-derivatives","ETHF0:USTF0",1725291193311,1.43,2516.9,2516.8,2.23802925]
["bitfinex-derivatives","ETHF0:USTF0",1725291193511,1.43,2516.9,2516.8,1.68249061]
["bitfinex-derivatives","ETHF0:USTF0",1725291193707,3.2078,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725291193912,1.43,2517.1,2517.0,0.9528336]
["bitfinex-derivatives","ETHF0:USTF0",1725291194606,1.43,2517.1,2517.0,0.5555236]
["bitfinex-derivatives","ETHF0:USTF0",1725291194803,5.6641,2517.1,2517.0,0.5555236]
["bitfinex-derivatives","ETHF0:USTF0",1725291196513,6.65735,2517.1,2517.0,0.5555236]
["bitfinex-derivatives","ETHF0:USTF0",1725291196809,0.39733,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291197016,1.82733,2516.9,2516.8,0.56151301]
["bitfinex-derivatives","ETHF0:USTF0",1725291198421,5.80093,2516.9,2516.8,0.56151301]
["bitfinex-derivatives","ETHF0:USTF0",1725291199517,1.82733,2516.9,2516.8,0.56151502]
["bitfinex-derivatives","ETHF0:USTF0",1725291200021,1.82733,2516.9,2516.8,1.21561502]
["bitfinex-derivatives","ETHF0:USTF0",1725291200707,1.82733,2516.9,2516.8,1.61295502]
["bitfinex-derivatives","ETHF0:USTF0",1725291201212,1.82733,2516.9,2516.8,1.21561502]
["bitfinex-derivatives","ETHF0:USTF0",1725291201417,1.82733,2516.9,2516.8,1.61295502]
["bitfinex-derivatives","ETHF0:USTF0",1725291201917,1.82733,2516.9,2516.8,1.21561502]
["bitfinex-derivatives","ETHF0:USTF0",1725291202314,1.82733,2516.9,2516.8,1.61295502]
["bitfinex-derivatives","ETHF0:USTF0",1725291202510,1.43,2516.9,2516.8,1.61295502]
["bitfinex-derivatives","ETHF0:USTF0",1725291202724,1.43,2516.9,2516.8,1.05739061]
["bitfinex-derivatives","ETHF0:USTF0",1725291203019,1.43,2516.9,2516.8,1.61292604]
["bitfinex-derivatives","ETHF0:USTF0",1725291203414,1.43,2516.9,2516.8,1.61292769]
["bitfinex-derivatives","ETHF0:USTF0",1725291203917,1.43,2516.9,2516.8,0.56148769]
["bitfinex-derivatives","ETHF0:USTF0",1725291204119,1.43,2516.9,2516.8,0.95882769]
["bitfinex-derivatives","ETHF0:USTF0",1725291204712,1.43,2516.9,2516.8,1.58552769]
["bitfinex-derivatives","ETHF0:USTF0",1725291205523,3.2078,2517.1,2516.8,5.16178769]
["bitfinex-derivatives","ETHF0:USTF0",1725291205732,1.43,2517.4,2517.0,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1725291205911,3.8672,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725291206111,5.2972,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725291206312,5.2972,2517.7,2517.6,0.95264435]
["bitfinex-derivatives","ETHF0:USTF0",1725291206720,3.2078,2517.7,2517.6,0.95264435]
["bitfinex-derivatives","ETHF0:USTF0",1725291207114,4.6378,2517.7,2517.6,1.63974435]
["bitfinex-derivatives","ETHF0:USTF0",1725291207620,1.43,2517.7,2517.6,5.61174435]
["bitfinex-derivatives","ETHF0:USTF0",1725291208016,3.43,2517.9,2517.6,5.21452435]
["bitfinex-derivatives","ETHF0:USTF0",1725291208213,3.43,2517.9,2517.7,0.55542435]
["bitfinex-derivatives","ETHF0:USTF0",1725291208413,3.43,2517.9,2517.8,0.55542435]
["bitfinex-derivatives","ETHF0:USTF0",1725291208617,3.43,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725291208819,3.43,2517.9,2517.8,0.95256582]
["bitfinex-derivatives","ETHF0:USTF0",1725291210211,3.43,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725291217051,6.64375061,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725291217238,0.00595061,2518.1,2518.0,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1725291217528,0.00595061,2518.1,2518.0,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1725291218032,3.2078,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725291218425,3.2078,2518.5,2518.4,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1725291218732,3.2078,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725291219940,3.60488,2518.5,2518.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725291220122,3.60488,2518.5,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291220123,3.43,2518.3,2518.2,0.40307061]
["bitfinex-derivatives","ETHF0:USTF0",1725291220523,3.43,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291220524,3.82711,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291221128,4.49341,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291221829,4.0963,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291222227,4.49341,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291222431,9.45739,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291223025,8.46461,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291225137,3.43,2518.3,2518.2,0.40307061]
["bitfinex-derivatives","ETHF0:USTF0",1725291227930,1.3137,2518.4,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725291228135,2.1143,2518.4,2518.3,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1725291228732,1.43,2518.4,2518.3,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1725291228941,3.2078,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725291229130,4.6378,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725291232035,4.6378,2518.5,2518.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1725291233131,4.6378,2518.5,2518.4,5.00909]
["bitfinex-derivatives","ETHF0:USTF0",1725291233432,4.6378,2518.5,2518.4,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1725291233628,4.6378,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725291234937,4.6378,2518.5,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291235137,1.43,2518.3,2518.2,0.40307061]
["bitfinex-derivatives","ETHF0:USTF0",1725291235538,1.82711,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291235837,2.46871,2518.3,2518.2,0.40307061]
["bitfinex-derivatives","ETHF0:USTF0",1725291236044,3.12121,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291236234,3.12121,2518.3,2518.2,0.40307061]
["bitfinex-derivatives","ETHF0:USTF0",1725291236429,2.7241,2518.3,2518.2,0.40307061]
["bitfinex-derivatives","ETHF0:USTF0",1725291237534,3.12121,2518.3,2518.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291238945,2.0716,2518.3,2518.2,0.40307061]
["bitfinex-derivatives","ETHF0:USTF0",1725291239639,4.6378,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725291240243,3.2078,2518.5,2518.4,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1725291240432,1.43595061,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725291240632,1.43595061,2518.7,2518.6,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1725291240837,0.00595061,2518.7,2518.6,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1725291241440,1.43595061,2518.7,2518.6,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1725291242043,0.00595061,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725291242936,0.00595061,2518.7,2518.6,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1725291243141,0.00595061,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725291244752,3.2078,2519.5,2518.6,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725291245056,3.2078,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725291245441,3.2078,2519.5,2519.4,4.36573]
["bitfinex-derivatives","ETHF0:USTF0",1725291245644,6.6378,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725291246441,6.6378,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725291246640,3.43,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725291247246,3.43,2519.4,2519.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1725291247542,3.43,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725291248544,0.6819,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725291248545,3.43,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725291250551,0.00595061,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725291254946,0.67565061,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725291256851,0.67565061,2519.7,2519.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1725291257055,3.60471,2519.6,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725291257250,7.03471,2519.6,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725291257454,1.3458,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725291258960,0.6899,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725291260960,6.6378,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725291261155,3.2078,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725291262766,0.40284061,2519.7,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725291263365,0.00595061,2519.7,2519.2,2.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725291263667,0.00595061,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725291263867,0.40284061,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725291264068,1.43595061,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725291264254,1.43595061,2519.7,2519.6,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1725291264255,0.00595061,2519.7,2519.6,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1725291264563,8.8288,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725291264760,4.6378,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725291264962,1.43,2520.5,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725291265269,1.43,2520.5,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725291265561,2.705,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725291266065,1.275,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725291266463,1.67178,2520.4,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725291266669,1.67178,2520.4,2520.0,3.61058061]
["bitfinex-derivatives","ETHF0:USTF0",1725291266867,0.669,2520.3,2520.0,3.61058061]
["bitfinex-derivatives","ETHF0:USTF0",1725291267067,1.06579,2520.3,2520.0,3.61058061]
["bitfinex-derivatives","ETHF0:USTF0",1725291267766,1.06579,2520.3,2520.0,0.40278061]
["bitfinex-derivatives","ETHF0:USTF0",1725291268160,0.669,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725291268364,0.669,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725291268559,0.669,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725291269272,1.0658,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725291269873,0.39682,2520.2,2520.0,0.40278061]
["bitfinex-derivatives","ETHF0:USTF0",1725291270065,1.0658,2520.3,2520.0,0.40278061]
["bitfinex-derivatives","ETHF0:USTF0",1725291270459,0.39681,2520.2,2520.0,0.40278061]
["bitfinex-derivatives","ETHF0:USTF0",1725291271160,1.0658,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725291271469,0.00595061,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725291271768,0.00595061,2520.6,2520.5,4.36396]
["bitfinex-derivatives","ETHF0:USTF0",1725291272361,0.00595061,2520.6,2520.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725291272560,0.67915061,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725291274070,0.00595061,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725291275367,0.00595061,2520.6,2520.5,5.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725291275568,1.2744,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725291275971,0.6301,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725291276171,3.2078,2521.4,2520.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725291276367,3.2078,2522.1,2521.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291276674,3.2078,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291276865,3.43,2522.2,2521.4,4.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725291277081,0.39653,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725291277263,3.2078,2521.8,2521.5,0.63965061]
["bitfinex-derivatives","ETHF0:USTF0",1725291277465,0.69146708,2522.1,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291277661,0.69146708,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291277863,0.69146708,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291278264,0.69146708,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291278572,0.69146708,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291278966,0.69146708,2522.1,2521.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1725291279175,3.2078,2522.0,2521.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1725291279367,0.69146708,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291280264,0.39655,2521.9,2521.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1725291280477,3.2078,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725291280778,0.69146708,2522.1,2521.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1725291280968,0.69146708,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725291281369,0.69146708,2522.1,2521.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1725291281370,0.69146708,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291281972,1.08798708,2522.1,2521.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1725291282173,0.39655,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725291282384,3.2078,2522.0,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291282566,3.2078,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291282877,0.69146708,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291283275,0.69146708,2522.1,2521.5,0.64555061]
["bitfinex-derivatives","ETHF0:USTF0",1725291283276,1.08797708,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725291283870,0.69146708,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291284071,0.69146708,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291284971,0.00396708,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291285167,0.00396708,2522.1,2522.0,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1725291285372,0.00396708,2522.1,2522.0,11.35265]
["bitfinex-derivatives","ETHF0:USTF0",1725291285575,0.00396708,2522.1,2522.0,5.71463]
["bitfinex-derivatives","ETHF0:USTF0",1725291285773,0.00396708,2522.1,2522.0,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1725291286281,3.2078,2522.6,2522.0,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725291286468,3.2078,2522.6,2522.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291286978,0.6366,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291287167,0.6366,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725291287374,0.6366,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291287780,0.6366,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725291288269,1.03302,2522.7,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725291288475,0.39645,2522.5,2522.0,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725291288674,0.39647,2522.4,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291288869,0.6338,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725291289282,0.6338,2522.4,2522.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725291289283,1.03027,2522.4,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291289780,0.39645,2522.5,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725291289981,0.39647,2522.4,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291290470,0.39646,2522.5,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725291290875,0.39646,2522.5,2522.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725291290876,3.8753,2522.6,2522.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725291291075,3.8753,2522.6,2521.6,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1725291291076,3.2078,2522.3,2521.6,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1725291291280,1.2882,2522.2,2521.6,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1725291291471,1.68471,2522.2,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725291291877,0.39653,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725291292100,4.24232,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725291292889,4.24232,2522.1,2521.6,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1725291292890,3.2078,2522.0,2521.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1725291293072,3.60433,2522.0,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725291293269,3.2078,2522.0,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725291293479,3.60433,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725291293884,3.2078,2522.0,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725291294783,3.60433,2522.0,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725291294991,3.60433,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725291295185,3.2078,2522.0,2521.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1725291295483,0.39655,2521.9,2521.6,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1725291295976,0.6796,2521.8,2521.6,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1725291296176,0.6796,2521.8,2521.6,1.71987]
["bitfinex-derivatives","ETHF0:USTF0",1725291296386,0.6796,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725291296779,0.6796,2521.8,2521.6,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1725291298084,0.6796,2521.8,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291298085,0.39659,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291298483,1.02829,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291300677,4.99389,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291301281,1.02829,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291301482,4.99389,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291302585,1.02829,2521.6,2521.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291302784,0.39666,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725291303091,3.2078,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725291303488,3.8507,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725291304991,4.24734,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725291305289,4.24734,2521.3,2521.0,0.65525061]
["bitfinex-derivatives","ETHF0:USTF0",1725291305290,0.39664,2521.3,2521.0,0.65525061]
["bitfinex-derivatives","ETHF0:USTF0",1725291305489,3.60443,2521.4,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725291306180,0.39664,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725291306381,0.39664,2521.3,2521.0,0.65525061]
["bitfinex-derivatives","ETHF0:USTF0",1725291306594,3.2078,2521.4,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725291306595,3.60443,2521.4,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725291306784,0.6821,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725291307492,0.00595061,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725291308292,0.40252061,2521.7,2521.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725291308493,1.03782061,2521.7,2521.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725291309188,1.03782061,2521.7,2521.1,5.04778]
["bitfinex-derivatives","ETHF0:USTF0",1725291309189,0.39659,2521.6,2521.1,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1725291309491,1.06509,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725291309697,1.06509,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291309894,0.6685,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291310088,1.06509,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725291310388,1.06509,2521.6,2521.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725291310389,0.6685,2521.6,2521.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725291310589,0.6685,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291311187,0.00595061,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725291311486,3.2078,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291311688,3.2078,2522.1,2521.7,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1725291311689,3.2078,2522.1,2521.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725291311991,0.39653,2522.0,2521.7,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1725291312387,0.6626,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725291312787,6.6378,2522.1,2521.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725291312986,0.6626,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291313988,3.2078,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291314395,3.2078,2522.1,2522.0,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1725291314792,3.2078,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291314991,3.2078,2522.1,2522.0,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1725291315198,3.2078,2522.1,2522.0,5.01913]
["bitfinex-derivatives","ETHF0:USTF0",1725291315393,3.2078,2522.1,2522.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1725291316605,3.2078,2522.1,2522.0,5.01913]
["bitfinex-derivatives","ETHF0:USTF0",1725291317302,3.2078,2522.1,2522.0,5.57226685]
["bitfinex-derivatives","ETHF0:USTF0",1725291317795,3.2078,2522.1,2522.0,5.01913]
["bitfinex-derivatives","ETHF0:USTF0",1725291318399,3.2078,2522.1,2522.0,5.57229985]
["bitfinex-derivatives","ETHF0:USTF0",1725291319088,3.2078,2522.1,2522.0,5.01913]
["bitfinex-derivatives","ETHF0:USTF0",1725291319287,3.2078,2522.1,2522.0,1.60740142]
["bitfinex-derivatives","ETHF0:USTF0",1725291319491,3.2078,2522.1,2522.0,5.57220142]
["bitfinex-derivatives","ETHF0:USTF0",1725291319692,3.2078,2522.1,2521.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725291319902,4.27152,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291320404,3.875,2522.1,2521.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1725291320693,3.875,2522.1,2521.7,0.94981066]
["bitfinex-derivatives","ETHF0:USTF0",1725291320694,0.39655,2521.9,2521.7,0.94981066]
["bitfinex-derivatives","ETHF0:USTF0",1725291320900,0.39655,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725291321095,0.6639,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725291321296,0.6639,2521.8,2521.7,0.94983337]
["bitfinex-derivatives","ETHF0:USTF0",1725291323002,4.26826,2521.8,2521.7,0.55326337]
["bitfinex-derivatives","ETHF0:USTF0",1725291323298,3.2078,2521.8,2521.7,4.91543337]
["bitfinex-derivatives","ETHF0:USTF0",1725291323601,0.6849,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291324207,1.06371,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291324208,0.6672,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291325004,8.0837,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291325196,3.2078,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291325602,3.2078,2522.2,2522.1,0.94948468]
["bitfinex-derivatives","ETHF0:USTF0",1725291326996,3.2078,2522.2,2522.1,6.89684468]
["bitfinex-derivatives","ETHF0:USTF0",1725291327199,3.2078,2522.2,2522.1,0.94948468]
["bitfinex-derivatives","ETHF0:USTF0",1725291327597,3.2078,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291327798,3.2078,2522.2,2522.1,0.94941625]
["bitfinex-derivatives","ETHF0:USTF0",1725291328306,3.2078,2522.2,2522.1,5.90553623]
["bitfinex-derivatives","ETHF0:USTF0",1725291328500,3.2078,2522.2,2522.1,0.94945623]
["bitfinex-derivatives","ETHF0:USTF0",1725291328994,3.2078,2522.2,2522.1,0.94942425]
["bitfinex-derivatives","ETHF0:USTF0",1725291331112,3.2078,2522.2,2522.1,0.949604]
["bitfinex-derivatives","ETHF0:USTF0",1725291331304,3.2078,2522.2,2522.1,1.50270206]
["bitfinex-derivatives","ETHF0:USTF0",1725291332409,3.2078,2522.2,2522.1,0.94960806]
["bitfinex-derivatives","ETHF0:USTF0",1725291332997,3.8984,2522.2,2522.1,0.94960806]
["bitfinex-derivatives","ETHF0:USTF0",1725291334006,4.553,2522.2,2521.7,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1725291334205,4.553,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291334802,4.9495,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725291336713,0.39651,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291337012,4.9495,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725291337907,0.39651,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725291338099,0.39651,2522.1,2521.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1725291338100,0.39653,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291338305,0.39653,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291338608,0.39652,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291338815,4.553,2522.2,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291339113,0.39651,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291339315,0.39653,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291339915,0.99136,2521.9,2520.8,1.14358858]
["bitfinex-derivatives","ETHF0:USTF0",1725291340220,3.2078,2521.5,2521.3,0.55285346]
["bitfinex-derivatives","ETHF0:USTF0",1725291340419,2.39512,2521.4,2521.3,0.55285346]
["bitfinex-derivatives","ETHF0:USTF0",1725291340613,2.39512,2521.4,2521.3,0.55301424]
["bitfinex-derivatives","ETHF0:USTF0",1725291340802,1.9985,2521.4,2521.3,0.94965892]
["bitfinex-derivatives","ETHF0:USTF0",1725291341004,2.39512,2521.4,2521.3,0.55301892]
["bitfinex-derivatives","ETHF0:USTF0",1725291341213,1.9985,2521.4,2521.3,0.94965892]
["bitfinex-derivatives","ETHF0:USTF0",1725291341407,2.39512,2521.4,2521.3,0.55301892]
["bitfinex-derivatives","ETHF0:USTF0",1725291341607,2.39512,2521.4,2521.0,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1725291341608,0.39666,2521.2,2521.0,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1725291341807,3.2078,2521.1,2521.0,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1725291342015,3.2078,2521.1,2521.0,0.95582746]
["bitfinex-derivatives","ETHF0:USTF0",1725291342613,1.9985,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725291342910,6.36153,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725291343112,0.39666,2521.2,2521.0,0.40262061]
["bitfinex-derivatives","ETHF0:USTF0",1725291343312,0.39667,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291343522,3.60446,2521.2,2521.0,0.95586486]
["bitfinex-derivatives","ETHF0:USTF0",1725291343711,3.60446,2521.2,2521.0,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1725291344415,0.39667,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291345013,0.39667,2521.1,2521.0,0.55944021]
["bitfinex-derivatives","ETHF0:USTF0",1725291345321,0.39667,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291348315,3.60446,2521.2,2521.0,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1725291348517,3.2078,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725291348717,3.60446,2521.2,2521.0,0.40262061]
["bitfinex-derivatives","ETHF0:USTF0",1725291350523,0.39667,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291352218,3.2078,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725291352818,3.60445,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725291353020,3.2078,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725291353321,7.57085,2521.2,2521.0,0.40262061]
["bitfinex-derivatives","ETHF0:USTF0",1725291353525,1.38835,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291362032,9.9664,2521.1,2520.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725291362235,9.9664,2521.1,2520.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725291362236,6.6378,2520.3,2520.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725291362531,0.39676,2520.5,2520.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1725291362723,0.39676,2520.5,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725291363129,0.3968,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725291363328,4.42191,2520.5,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725291363329,0.39679,2520.4,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725291363527,4.42191,2520.5,2520.0,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1725291363528,3.82677,2520.5,2520.0,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1725291363725,0.39678,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725291364631,0.39679,2520.3,2520.2,0.40275061]
["bitfinex-derivatives","ETHF0:USTF0",1725291364831,3.60459,2520.3,2520.2,0.40275061]
["bitfinex-derivatives","ETHF0:USTF0",1725291365026,3.2078,2520.3,2520.2,0.40275061]
["bitfinex-derivatives","ETHF0:USTF0",1725291365542,3.82677,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725291365728,3.82677,2520.5,2520.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725291368146,4.29256,2520.6,2520.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725291368435,4.29256,2520.6,2520.5,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1725291368935,0.00595061,2520.7,2520.6,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1725291369131,0.00595061,2520.7,2520.6,6.03862]
["bitfinex-derivatives","ETHF0:USTF0",1725291369528,0.00595061,2520.7,2520.6,13.03049]
["bitfinex-derivatives","ETHF0:USTF0",1725291370734,0.00595061,2520.7,2520.6,5.04675]
["bitfinex-derivatives","ETHF0:USTF0",1725291371035,0.00595061,2520.7,2520.6,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1725291371431,0.00595061,2520.7,2520.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1725291371432,0.40269061,2520.7,2520.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1725291371730,3.60455,2520.6,2520.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1725291371961,4.23925,2520.6,2520.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1725291372639,4.23925,2520.6,2520.5,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1725291373332,4.23925,2520.6,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291373333,7.2725,2520.6,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291373538,7.2725,2520.6,2520.2,1.07485061]
["bitfinex-derivatives","ETHF0:USTF0",1725291373539,3.2078,2520.3,2520.2,1.07485061]
["bitfinex-derivatives","ETHF0:USTF0",1725291373837,1.03607,2520.5,2520.2,1.07485061]
["bitfinex-derivatives","ETHF0:USTF0",1725291374037,1.03607,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725291375341,0.6393,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725291375531,0.00595061,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725291377142,3.21375061,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725291377540,3.61048061,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725291378327,3.21375061,2520.7,2520.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725291378538,3.21375061,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725291378934,3.21375061,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725291379136,3.21375061,2520.7,2520.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725291379137,3.21375061,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725291383342,3.21375061,2520.7,2520.6,4.36395]
["bitfinex-derivatives","ETHF0:USTF0",1725291383343,0.00595061,2520.7,2520.6,4.36395]
["bitfinex-derivatives","ETHF0:USTF0",1725291383537,3.2078,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725291383754,1.3716,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725291383755,3.8962,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725291384047,3.8962,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291384343,3.8962,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725291384534,3.2078,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725291384734,3.2078,2521.6,2521.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1725291385235,3.60439,2521.6,2521.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1725291386445,3.2078,2521.6,2521.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1725291386647,3.2078,2521.6,2521.5,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1725291386945,3.2078,2521.6,2521.5,5.54096808]
["bitfinex-derivatives","ETHF0:USTF0",1725291387247,4.7256,2522.2,2521.5,5.54096808]
["bitfinex-derivatives","ETHF0:USTF0",1725291387248,3.2078,2522.0,2521.5,10.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725291387444,0.39655,2521.9,2521.5,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1725291387749,0.39655,2521.9,2521.5,1.02935061]
["bitfinex-derivatives","ETHF0:USTF0",1725291388043,0.39655,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725291388544,6.6378,2522.0,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725291388545,7.03433,2522.0,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725291388747,0.39654,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725291388967,0.39654,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725291389747,0.39656,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725291389944,0.39655,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725291390244,3.2078,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725291392646,1.969,2522.7,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725291392834,1.969,2522.7,2522.0,1.61939]
["bitfinex-derivatives","ETHF0:USTF0",1725291392835,1.969,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291393036,3.2078,2523.2,2522.5,6.835985]
["bitfinex-derivatives","ETHF0:USTF0",1725291393240,3.8969,2523.5,2522.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1725291393546,4.29319,2523.5,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725291393751,4.29319,2523.5,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725291393934,0.39631,2523.4,2523.1,0.40229061]
["bitfinex-derivatives","ETHF0:USTF0",1725291394251,1.06531,2523.4,2523.1,0.40229061]
["bitfinex-derivatives","ETHF0:USTF0",1725291394442,0.669,2523.4,2523.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725291394945,1.02717,2523.7,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725291395545,0.39628,2523.6,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725291395743,3.2078,2523.5,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725291395951,3.2078,2523.9,2523.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1725291396156,3.8981,2523.9,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725291396444,3.2078,2524.2,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725291396846,4.91504,2524.5,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725291397040,4.91504,2524.5,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725291397041,1.03664,2524.5,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725291397241,4.24444,2524.5,2524.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725291397547,0.39615,2524.4,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725291398048,3.2078,2524.2,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725291398239,3.2078,2524.2,2523.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1725291398439,0.39616,2524.4,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725291398854,0.15141921,2524.7,2524.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291399148,3.2078,2525.3,2524.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291399447,3.60386,2525.0,2524.6,0.67895061]
["bitfinex-derivatives","ETHF0:USTF0",1725291399642,0.39607,2524.9,2524.6,0.67895061]
["bitfinex-derivatives","ETHF0:USTF0",1725291399843,3.6039,2524.7,2524.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291400343,7.5647,2524.7,2524.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291401251,3.6039,2524.7,2524.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291401448,7.5647,2524.7,2524.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291401652,0.6792,2524.8,2524.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291401945,0.39608,2524.9,2524.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291402352,0.39608,2524.9,2524.6,0.40207061]
["bitfinex-derivatives","ETHF0:USTF0",1725291402540,3.2078,2525.0,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725291402743,3.60386,2525.0,2524.6,0.40206061]
["bitfinex-derivatives","ETHF0:USTF0",1725291402943,3.6039,2524.7,2524.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291403344,7.5647,2524.7,2524.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291403552,3.9608,2524.7,2524.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291403750,7.5647,2524.7,2524.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291407056,14.55496,2524.7,2524.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291407554,14.55496,2524.7,2523.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725291407555,0.39619,2524.2,2523.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725291407757,0.39617,2524.3,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725291407946,3.60398,2524.2,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725291408546,0.39618,2524.2,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725291408850,0.00595061,2524.3,2523.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291409045,0.00595061,2524.3,2523.8,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291409247,0.00595061,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725291409656,0.00595061,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725291410749,0.00595061,2524.3,2524.2,4.35778]
["bitfinex-derivatives","ETHF0:USTF0",1725291410951,0.00595061,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725291411153,0.00595061,2524.3,2524.0,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1725291411351,0.00595061,2524.3,2523.9,0.59891574]
["bitfinex-derivatives","ETHF0:USTF0",1725291411559,0.40212061,2524.3,2523.9,0.59891574]
["bitfinex-derivatives","ETHF0:USTF0",1725291411762,0.40212061,2524.3,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725291412259,3.2078,2524.2,2523.8,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1725291412758,3.60399,2524.2,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725291412959,0.3962,2524.1,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725291413153,0.39619,2524.2,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725291413658,3.21375061,2524.3,2523.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291413856,3.60402,2524.0,2523.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291414262,1.08299,2524.2,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725291414454,1.08299,2524.2,2523.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291414649,3.21375061,2524.3,2523.8,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291414851,0.00595061,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725291416261,0.00595061,2524.3,2523.8,3.63906248]
["bitfinex-derivatives","ETHF0:USTF0",1725291416262,0.40212061,2524.3,2523.8,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291416458,0.00595061,2524.3,2523.8,3.43595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291416657,0.40212061,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725291417059,0.40212061,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725291417060,0.00595061,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725291418962,0.00595061,2524.3,2524.2,4.35778]
["bitfinex-derivatives","ETHF0:USTF0",1725291419568,0.00595061,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725291421060,0.39619,2524.2,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725291421261,0.00595061,2524.3,2523.8,4.07985061]
["bitfinex-derivatives","ETHF0:USTF0",1725291421460,0.00595061,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725291422058,0.00595061,2524.3,2524.2,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725291422357,1.14123324,2525.5,2524.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1725291422557,0.396,2525.4,2524.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291422758,3.2078,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291423877,0.39595,2525.7,2525.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291424657,3.2078,2525.6,2525.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291424857,0.39595,2525.7,2525.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291425069,0.39596,2525.6,2525.3,0.40195061]
["bitfinex-derivatives","ETHF0:USTF0",1725291425470,0.39595,2525.7,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291425867,6.6378,2525.9,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291426072,3.60376,2525.6,2525.3,0.40195061]
["bitfinex-derivatives","ETHF0:USTF0",1725291426274,3.2078,2525.6,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291426482,0.39599,2525.4,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291426975,5.01469,2525.4,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291428674,0.6587,2525.4,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291428877,1.07448,2525.5,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291429467,0.6785,2525.5,2525.3,0.40194061]
["bitfinex-derivatives","ETHF0:USTF0",1725291429869,0.6785,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291430177,0.39595,2525.7,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725291430380,3.8824,2525.9,2525.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291430381,4.5094,2525.9,2525.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291430577,3.2078,2526.2,2525.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291430773,4.5094,2526.5,2526.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725291430973,0.39583,2526.4,2526.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725291431278,3.2078,2526.8,2526.0,4.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725291431470,0.39581,2526.6,2526.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725291431666,0.98938,2527.0,2526.0,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1725291431667,3.2078,2526.5,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725291431869,3.2078,2526.5,2525.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725291431870,0.3959,2526.0,2525.7,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1725291432078,4.19747,2526.2,2525.7,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1725291432079,0.39593,2525.9,2525.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725291432372,0.39591,2526.0,2525.7,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1725291432576,3.2078,2526.2,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725291432881,0.39586,2526.3,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725291433475,0.6367,2526.4,2525.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725291433776,3.2078,2526.2,2525.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725291434084,0.39582,2526.6,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725291434369,0.39583,2526.5,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725291434571,0.39587,2526.2,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725291434761,0.39587,2526.2,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725291434762,0.3959,2526.0,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725291434967,3.2078,2525.9,2525.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725291435164,3.2078,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725291435776,3.2078,2525.9,2525.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725291436172,3.2078,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725291436878,0.39595,2525.7,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725291437372,3.2078,2525.9,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725291437373,0.39594,2525.8,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725291438178,3.2078,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725291438375,0.98949,2526.7,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725291438376,0.39584,2526.4,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725291438678,0.39584,2526.4,2525.8,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1725291438679,0.39587,2526.2,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725291439271,3.60363,2526.5,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725291439688,0.39584,2526.4,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725291440577,3.60362,2526.5,2526.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725291441280,3.2078,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725291442178,3.2078,2526.5,2526.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725291443073,3.2078,2526.5,2526.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725291443279,3.2078,2526.5,2525.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1725291443584,0.39584,2526.4,2526.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725291444585,0.39584,2526.4,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725291444586,0.39583,2526.4,2526.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725291444884,0.39588,2526.2,2525.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725291445183,0.6107,2526.1,2526.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725291445775,0.6107,2526.1,2525.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725291445978,0.6107,2526.1,2526.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725291446177,1.60043,2526.1,2525.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1725291446380,3.60373,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725291446886,0.39594,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725291447078,3.60374,2525.8,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725291447579,0.39597,2525.6,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291447883,3.2078,2525.4,2525.3,0.40196061]
["bitfinex-derivatives","ETHF0:USTF0",1725291448680,1.2938,2525.7,2525.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725291448983,0.39596,2525.6,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291449177,3.60376,2525.6,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291449778,3.60376,2525.6,2524.6,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725291449779,3.96,2525.5,2524.6,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725291449979,5.8538,2525.7,2524.3,1.56106829]
["bitfinex-derivatives","ETHF0:USTF0",1725291449980,3.2078,2525.3,2524.3,1.56106829]
["bitfinex-derivatives","ETHF0:USTF0",1725291450179,2.28368,2525.7,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725291450180,1.2938,2525.7,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725291450383,0.6478,2525.7,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725291450681,0.6478,2525.7,2525.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725291450682,0.6478,2525.7,2525.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725291450884,4.25155,2525.7,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291451111,3.8556,2525.7,2525.3,0.40193871]
["bitfinex-derivatives","ETHF0:USTF0",1725291451278,0.39597,2525.6,2525.3,0.40193871]
["bitfinex-derivatives","ETHF0:USTF0",1725291451478,0.39599,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291451688,3.60379,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291452083,7.56379,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291452381,3.60379,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291452579,3.2078,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291452782,3.2078,2525.4,2525.3,0.40194871]
["bitfinex-derivatives","ETHF0:USTF0",1725291453592,3.2078,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291453888,3.60379,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291454589,10.98379,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291455587,10.98379,2525.4,2524.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1725291455588,0.39606,2525.0,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725291455780,0.39606,2525.0,2524.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725291455982,4.23095,2525.1,2524.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725291456681,3.2078,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725291457085,3.2078,2525.1,2524.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725291457285,3.2078,2525.1,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725291457513,3.60384,2525.1,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725291457684,3.60384,2525.1,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725291457891,3.60384,2525.1,2524.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291458182,3.60384,2525.1,2524.7,0.40202871]
["bitfinex-derivatives","ETHF0:USTF0",1725291458183,0.39606,2525.0,2524.7,0.40202871]
["bitfinex-derivatives","ETHF0:USTF0",1725291458381,0.39606,2525.0,2524.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725291458581,0.6338,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725291459582,0.6338,2525.0,2524.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291459788,0.6338,2525.0,2524.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725291460088,0.6338,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725291462091,3.2078,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725291462299,3.2078,2525.1,2525.0,5.34619]
["bitfinex-derivatives","ETHF0:USTF0",1725291465485,3.2078,2525.1,2525.0,4.35605]
["bitfinex-derivatives","ETHF0:USTF0",1725291465694,3.2078,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725291467386,3.2078,2525.1,2524.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291467593,3.2078,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725291468997,3.8185,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725291470595,4.21454,2525.1,2524.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291470800,0.6722,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725291472397,3.2078,2525.1,2525.0,1.38619]
["bitfinex-derivatives","ETHF0:USTF0",1725291472599,3.2078,2525.1,2525.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1725291472802,3.2078,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725291475899,3.2078,2525.1,2524.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725291476093,1.70426,2525.0,2524.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291476295,1.70426,2525.0,2524.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725291476493,1.3082,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725291477495,0.6444,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725291478798,3.2078,2525.1,2524.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291478799,3.2078,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725291478994,3.8423,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725291481501,3.2078,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725291487219,3.2078,2525.1,2524.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291487500,0.635,2525.0,2524.8,0.55015329]
["bitfinex-derivatives","ETHF0:USTF0",1725291487696,0.635,2525.0,2524.7,0.40202871]
["bitfinex-derivatives","ETHF0:USTF0",1725291487697,0.39607,2524.9,2524.7,0.40202871]
["bitfinex-derivatives","ETHF0:USTF0",1725291487910,3.8612,2524.8,2524.7,0.40202871]
["bitfinex-derivatives","ETHF0:USTF0",1725291488108,4.4818,2524.8,2524.7,0.95220111]
["bitfinex-derivatives","ETHF0:USTF0",1725291488309,1.274,2524.8,2524.7,0.95220111]
["bitfinex-derivatives","ETHF0:USTF0",1725291488510,0.6206,2524.8,2524.7,0.95220111]
["bitfinex-derivatives","ETHF0:USTF0",1725291489814,0.6206,2524.8,2524.7,0.40202871]
["bitfinex-derivatives","ETHF0:USTF0",1725291490114,0.6206,2524.8,2524.7,0.95229726]
["bitfinex-derivatives","ETHF0:USTF0",1725291491004,4.055,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725291491313,3.2078,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725291491506,3.2078,2525.1,2525.0,0.94631855]
["bitfinex-derivatives","ETHF0:USTF0",1725291492208,3.2078,2525.1,2525.0,0.55026855]
["bitfinex-derivatives","ETHF0:USTF0",1725291492815,7.56384,2525.1,2525.0,0.55026855]
["bitfinex-derivatives","ETHF0:USTF0",1725291493216,7.56384,2525.1,2525.0,0.55019757]
["bitfinex-derivatives","ETHF0:USTF0",1725291494019,3.60384,2525.1,2525.0,0.55019757]
["bitfinex-derivatives","ETHF0:USTF0",1725291494727,0.39609,2524.8,2524.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291494901,7.02389,2524.8,2524.7,0.5563716]
["bitfinex-derivatives","ETHF0:USTF0",1725291495108,11.61709,2524.8,2524.7,0.5563716]
["bitfinex-derivatives","ETHF0:USTF0",1725291496305,11.61709,2524.8,2524.7,0.55647122]
["bitfinex-derivatives","ETHF0:USTF0",1725291497210,12.26559,2524.8,2524.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291497919,12.90389,2524.8,2524.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291498621,13.89411,2524.8,2524.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291498915,13.89411,2524.8,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725291498916,0.39615,2524.4,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725291499116,3.8469,2524.3,2524.1,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1725291499418,0.39618,2524.2,2523.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725291499616,3.81618,2524.2,2523.9,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1725291500416,0.3962,2524.1,2524.0,0.55132176]
["bitfinex-derivatives","ETHF0:USTF0",1725291501420,0.39621,2524.0,2523.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725291501616,3.60401,2524.0,2523.9,1.22807176]
["bitfinex-derivatives","ETHF0:USTF0",1725291501816,7.02401,2524.0,2523.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725291502016,7.02401,2524.0,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291502315,0.39623,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291502521,1.01983,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291503123,0.6236,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291503318,1.01983,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291503913,4.98223,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291504522,0.6236,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291505123,0.6236,2523.9,2523.8,0.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1725291505832,3.42,2524.0,2523.8,0.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1725291506017,3.2078,2524.2,2523.8,0.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1725291506018,6.6278,2524.2,2523.8,0.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1725291506322,3.42,2524.2,2523.9,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1725291506525,0.67493871,2524.3,2523.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1725291506821,7.02399,2524.2,2523.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1725291507515,0.3962,2524.1,2523.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1725291507721,7.02399,2524.2,2523.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1725291508118,3.81619,2524.2,2523.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1725291508322,3.42,2524.2,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725291508519,6.6278,2524.2,2523.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1725291508716,3.42,2524.2,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725291508935,3.42,2524.2,2523.9,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1725291509620,3.81618,2524.2,2523.9,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1725291509813,3.42,2524.0,2523.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1725291510014,3.42,2524.0,2523.8,0.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1725291510015,7.02402,2524.0,2523.8,0.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1725291510221,0.6409,2523.9,2523.8,0.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1725291510415,1.03713,2523.9,2523.8,0.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1725291510611,1.03713,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291510813,2.37053,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291511320,1.71303,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291512624,5.2792,2523.9,2523.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725291512831,3.81631,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291513019,3.42,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291513326,3.81631,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291514325,3.2078,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291514531,3.81631,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291514532,3.42,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291515527,3.81631,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291516517,3.2078,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291517733,3.42,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291517933,3.81631,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291518828,3.2078,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291519030,3.81631,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291519230,3.2078,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291520434,3.2078,2523.6,2523.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291520631,8.00727,2523.7,2523.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725291520836,3.2078,2523.6,2523.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725291521137,3.60407,2523.6,2523.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725291521332,3.2078,2523.6,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291521538,3.81631,2523.4,2523.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1725291521726,3.42,2523.4,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291522431,3.42,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725291525737,3.2078,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291525941,3.2078,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291527241,3.2078,2523.9,2523.8,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1725291528739,4.19693871,2524.3,2523.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1725291528939,0.00593871,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725291529134,0.00593871,2524.3,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725291529336,0.00593871,2524.3,2524.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725291531939,0.00593871,2524.3,2524.2,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1725291532135,0.00593871,2524.3,2524.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725291533439,0.00593871,2524.3,2524.2,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1725291533645,0.00593871,2524.3,2524.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725291534631,0.00593871,2524.3,2524.2,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1725291535037,0.00593871,2524.3,2524.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725291535242,0.00593871,2524.3,2524.2,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1725291537244,0.00593871,2524.3,2524.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725291537438,0.39619,2524.2,2523.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1725291537633,3.81619,2524.2,2523.9,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1725291537840,3.81619,2524.2,2523.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1725291537841,0.6638,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725291538142,1.06,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725291538537,0.39621,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725291538938,1.06001,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725291539146,0.6638,2524.1,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725291539446,0.65393871,2524.3,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725291539648,1.05010871,2524.3,2524.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725291540334,0.65393871,2524.3,2524.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725291540540,0.40210871,2524.3,2524.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725291541046,0.666,2524.2,2524.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725291541541,0.666,2524.2,2524.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1725291542149,0.39624,2523.8,2523.5,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1725291542444,1.07217,2523.7,2523.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725291542650,0.39627,2523.6,2523.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725291542856,1.71167,2523.7,2523.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725291543146,0.39627,2523.6,2523.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725291543446,1.3154,2523.7,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725291543447,1.71167,2523.7,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725291543650,1.71167,2523.7,2523.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1725291544748,1.3154,2523.7,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291545044,1.3154,2523.7,2523.4,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1725291545045,1.07216,2523.7,2523.4,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1725291545350,1.73276,2523.7,2523.4,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1725291546248,0.39633,2523.3,2523.0,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1725291546449,0.39633,2523.3,2523.1,0.55284344]
["bitfinex-derivatives","ETHF0:USTF0",1725291546450,0.39634,2523.2,2523.1,0.55284344]
["bitfinex-derivatives","ETHF0:USTF0",1725291546639,1.01774,2523.2,2523.1,0.55284344]
["bitfinex-derivatives","ETHF0:USTF0",1725291546840,1.282,2523.2,2523.1,0.55284344]
["bitfinex-derivatives","ETHF0:USTF0",1725291548741,1.67834,2523.2,2523.1,0.55284344]
["bitfinex-derivatives","ETHF0:USTF0",1725291549151,0.39635,2523.1,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291549350,1.67835,2523.2,2523.0,0.40229871]
["bitfinex-derivatives","ETHF0:USTF0",1725291549747,1.282,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725291549947,0.6214,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725291550254,0.6214,2523.2,2523.0,0.40229871]
["bitfinex-derivatives","ETHF0:USTF0",1725291550554,1.01774,2523.2,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291551552,3.81635,2523.1,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291552145,3.81635,2523.1,2522.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725291552146,0.39639,2522.9,2522.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725291552354,4.0802,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291552850,4.47661,2522.8,2522.5,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1725291553251,4.0802,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291553555,4.0802,2522.8,2522.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725291553556,4.0802,2522.8,2522.5,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1725291554058,4.0802,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291555857,0.00593871,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291556065,0.00593871,2522.9,2522.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1725291556564,0.00593871,2522.9,2522.8,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725291557850,0.00593871,2522.9,2522.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1725291557851,0.00593871,2522.9,2522.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725291558057,0.00593871,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725291558858,0.00593871,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291559258,0.00593871,2522.9,2522.8,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725291563158,0.00593871,2522.9,2522.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1725291563366,0.98592871,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725291563554,0.3964,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291563750,4.97093871,2522.9,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291563951,0.3964,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291565366,5.36733871,2522.9,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291565667,5.36732871,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291565850,3.79733871,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291567156,0.00593871,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291567464,0.00593871,2522.9,2522.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725291567862,0.00593871,2522.9,2522.8,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1725291569066,0.00593871,2522.9,2522.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725291569889,0.00593871,2522.9,2522.8,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1725291571061,0.00593871,2522.9,2522.8,7.51022]
["bitfinex-derivatives","ETHF0:USTF0",1725291575259,0.00593871,2522.9,2522.8,8.06359526]
["bitfinex-derivatives","ETHF0:USTF0",1725291575660,8.71e-06,2522.9,2522.8,14.06359526]
["bitfinex-derivatives","ETHF0:USTF0",1725291575969,8.71e-06,2522.9,2522.8,8.06359526]
["bitfinex-derivatives","ETHF0:USTF0",1725291577291,8.71e-06,2522.9,2522.8,15.49224]
["bitfinex-derivatives","ETHF0:USTF0",1725291577489,8.71e-06,2522.9,2522.8,16.04552269]
["bitfinex-derivatives","ETHF0:USTF0",1725291578583,8.71e-06,2522.9,2522.8,8.06350269]
["bitfinex-derivatives","ETHF0:USTF0",1725291578781,8.71e-06,2522.9,2522.8,10.04552269]
["bitfinex-derivatives","ETHF0:USTF0",1725291579789,8.71e-06,2522.9,2522.8,16.04552269]
["bitfinex-derivatives","ETHF0:USTF0",1725291581085,8.71e-06,2522.9,2522.8,15.49224]
["bitfinex-derivatives","ETHF0:USTF0",1725291581391,8.71e-06,2522.9,2522.8,16.04566299]
["bitfinex-derivatives","ETHF0:USTF0",1725291581690,0.5595,2523.5,2522.8,11.68522299]
["bitfinex-derivatives","ETHF0:USTF0",1725291581890,0.5595,2523.5,2523.4,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1725291582085,4.191,2524.1,2523.4,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1725291582086,3.42,2524.2,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725291582285,3.2078,2524.5,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725291582286,1.116,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725291582487,0.5518,2524.3,2524.2,1.38664]
["bitfinex-derivatives","ETHF0:USTF0",1725291584297,0.5518,2524.3,2524.2,1.93935422]
["bitfinex-derivatives","ETHF0:USTF0",1725291584487,0.5518,2524.3,2524.2,1.38664]
["bitfinex-derivatives","ETHF0:USTF0",1725291585192,0.5518,2524.3,2524.2,1.93932577]
["bitfinex-derivatives","ETHF0:USTF0",1725291585398,0.5518,2524.3,2524.2,1.38664]
["bitfinex-derivatives","ETHF0:USTF0",1725291588588,0.5941,2524.4,2524.3,1.38658]
["bitfinex-derivatives","ETHF0:USTF0",1725291590386,0.5941,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725291592692,0.5941,2524.4,2524.3,1.38658]
["bitfinex-derivatives","ETHF0:USTF0",1725291594093,0.5941,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725291595599,0.5941,2524.4,2524.3,1.38658]
["bitfinex-derivatives","ETHF0:USTF0",1725291596107,0.00593871,2524.5,2524.4,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1725291596604,8.71e-06,2524.5,2524.4,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1725291596802,8.71e-06,2524.5,2524.4,16.74889]
["bitfinex-derivatives","ETHF0:USTF0",1725291596998,7.611,2525.6,2524.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725291597195,7.611,2525.6,2525.0,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1725291597397,3.42,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725291597596,7.38,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725291597902,7.38,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725291598104,1.1643,2525.3,2524.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1725291598290,0.5818,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725291600898,7.9618,2525.2,2524.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725291601102,3.42,2524.9,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725291601509,3.42,2524.9,2524.4,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1725291601510,3.42,2524.9,2524.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725291601804,1.1173,2524.8,2524.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725291602010,4.0104,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725291602308,4.0104,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725291602695,7.9712,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725291603299,0.5904,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725291603496,4.5512,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725291604009,0.5673,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725291606902,4.191,2525.3,2524.8,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1725291607204,4.191,2525.3,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725291607205,1.1326,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725291607702,5.0926,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725291608104,1.1326,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725291609505,0.5807,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725291609912,0.5807,2525.2,2525.1,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1725291610213,1.1426,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291610409,5.1026,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291613805,1.1426,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291615103,0.572,2525.5,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291615322,0.00593871,2525.6,2525.5,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1725291616013,0.00593871,2525.6,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291616314,4.57143871,2525.6,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291616615,4.57143871,2525.6,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291616616,0.61223871,2525.6,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291616817,0.61223871,2525.6,2525.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291617019,0.5587,2525.5,2525.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291617315,0.61223871,2525.6,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291617316,0.00593871,2525.6,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291619015,0.00593871,2525.6,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291619213,0.00593871,2525.6,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291619412,0.00593871,2525.6,2525.3,0.40193871]
["bitfinex-derivatives","ETHF0:USTF0",1725291619609,0.57893871,2525.6,2525.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725291620516,0.57893871,2525.6,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291620713,0.57893871,2525.6,2525.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291621418,0.5691,2525.5,2525.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725291622212,0.5691,2525.5,2525.3,0.40193871]
["bitfinex-derivatives","ETHF0:USTF0",1725291622414,0.5605,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291622608,4.37649,2525.4,2525.3,0.00192403]
["bitfinex-derivatives","ETHF0:USTF0",1725291622905,0.39606,2525.0,2524.7,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1725291623213,0.5605,2524.9,2524.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725291623447,0.5605,2524.9,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725291624515,0.5605,2524.9,2524.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725291624722,0.39609,2524.8,2524.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725291625021,0.95658,2524.9,2524.6,0.60713871]
["bitfinex-derivatives","ETHF0:USTF0",1725291625423,0.39609,2524.8,2524.6,1.00324871]
["bitfinex-derivatives","ETHF0:USTF0",1725291625913,0.95658,2524.9,2524.6,1.00324871]
["bitfinex-derivatives","ETHF0:USTF0",1725291626110,0.6064,2524.8,2524.6,1.00324871]
["bitfinex-derivatives","ETHF0:USTF0",1725291626326,1.00249,2524.8,2524.6,1.00324871]
["bitfinex-derivatives","ETHF0:USTF0",1725291626918,1.00249,2524.8,2524.6,0.60713871]
["bitfinex-derivatives","ETHF0:USTF0",1725291627117,0.3961,2524.7,2524.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291627318,3.6039,2524.7,2524.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291627620,7.5647,2524.7,2524.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291627804,11.97496,2524.7,2524.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291628410,18.96522,2524.7,2524.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291628616,0.3962,2524.1,2524.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725291628820,3.8162,2524.1,2524.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725291629026,0.39624,2523.9,2523.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725291629315,3.42,2523.9,2523.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725291629618,3.42,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291629619,0.00593871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291630028,0.00593871,2523.9,2523.8,0.94884587]
["bitfinex-derivatives","ETHF0:USTF0",1725291630216,0.00593871,2523.9,2523.8,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1725291631309,0.00593871,2523.9,2523.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1725291631514,0.00593871,2523.9,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725291631721,0.00593871,2523.9,2523.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1725291632022,0.40216871,2523.9,2523.5,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1725291632219,0.95126871,2523.9,2523.5,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1725291633025,4.37126871,2523.9,2523.5,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1725291633225,3.2078,2523.8,2523.5,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1725291633434,0.39627,2523.6,2523.4,0.58743871]
["bitfinex-derivatives","ETHF0:USTF0",1725291633615,7.02409,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291633819,7.57639,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291634427,4.15639,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291634630,0.39627,2523.7,2523.4,0.40223871]
["bitfinex-derivatives","ETHF0:USTF0",1725291634819,4.36925,2523.8,2523.4,0.40223871]
["bitfinex-derivatives","ETHF0:USTF0",1725291635020,3.42,2523.6,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291635221,0.39629,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291635426,0.95999,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291636427,0.5637,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291637438,0.5637,2523.5,2523.4,0.57973871]
["bitfinex-derivatives","ETHF0:USTF0",1725291638122,0.5637,2523.5,2523.4,0.97604871]
["bitfinex-derivatives","ETHF0:USTF0",1725291638324,0.5637,2523.5,2523.4,0.57973871]
["bitfinex-derivatives","ETHF0:USTF0",1725291638625,0.95999,2523.5,2523.4,0.57973871]
["bitfinex-derivatives","ETHF0:USTF0",1725291639422,0.5637,2523.5,2523.4,0.57973871]
["bitfinex-derivatives","ETHF0:USTF0",1725291639617,0.5637,2523.5,2523.4,0.97604871]
["bitfinex-derivatives","ETHF0:USTF0",1725291640636,3.42,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725291640834,3.21373871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291641039,0.00593871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291643629,0.00593871,2523.9,2523.8,5.34925]
["bitfinex-derivatives","ETHF0:USTF0",1725291646032,0.00593871,2523.9,2523.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1725291646250,0.00593871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291647224,0.00593871,2523.9,2523.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1725291647424,0.00593871,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725291648426,0.40216871,2523.9,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725291648631,0.39626,2523.8,2523.4,0.97603871]
["bitfinex-derivatives","ETHF0:USTF0",1725291648928,0.39626,2523.8,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291649334,0.00593871,2523.9,2523.4,0.57973871]
["bitfinex-derivatives","ETHF0:USTF0",1725291649541,4.41697,2523.7,2523.4,0.97603871]
["bitfinex-derivatives","ETHF0:USTF0",1725291650235,7.2285,2523.7,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291650942,7.62477,2523.7,2523.4,0.57973871]
["bitfinex-derivatives","ETHF0:USTF0",1725291651140,0.39628,2523.6,2523.4,0.57973871]
["bitfinex-derivatives","ETHF0:USTF0",1725291651437,0.5485,2523.6,2523.4,0.40223871]
["bitfinex-derivatives","ETHF0:USTF0",1725291651643,4.90718,2523.6,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291651829,4.5109,2523.6,2523.4,0.40223871]
["bitfinex-derivatives","ETHF0:USTF0",1725291652225,4.5109,2523.6,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291652731,0.39629,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291653138,4.35949,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291653634,3.9632,2523.5,2523.4,0.40224871]
["bitfinex-derivatives","ETHF0:USTF0",1725291653833,0.40216871,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725291654037,0.00593871,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725291654232,0.40216871,2523.9,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725291654839,0.39624,2523.8,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725291655245,0.40216871,2523.9,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725291655437,0.00593871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291655843,3.96833871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291656546,3.96833871,2523.9,2523.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725291656547,4.36456871,2523.9,2523.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725291656747,0.40216871,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725291657234,0.40216871,2523.9,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725291657633,0.40216871,2523.9,2523.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725291657634,0.39625,2523.8,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725291658040,0.39624,2523.8,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725291658242,0.39626,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725291658641,7.56646,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725291663749,0.39629,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291663947,4.80702,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291664143,8.77022,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291664745,7.77949,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291666248,1.8009,2523.6,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291666249,1.1978,2523.6,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291666442,1.59407,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291666748,1.1978,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291666941,5.1602,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291667543,5.55647,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291667849,1.1978,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291668049,5.55647,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291668444,5.55647,2523.6,2523.4,0.40223871]
["bitfinex-derivatives","ETHF0:USTF0",1725291668659,0.5695,2523.5,2523.4,0.40223871]
["bitfinex-derivatives","ETHF0:USTF0",1725291670446,0.6016,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291670640,0.99652871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291670641,3.42593871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291670854,7.38833871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291671045,8.33926871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291671547,8.93362871,2523.9,2523.5,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1725291671748,6.6278,2523.7,2523.5,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1725291671937,0.39629,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291672342,0.39629,2523.5,2523.4,0.40224871]
["bitfinex-derivatives","ETHF0:USTF0",1725291672542,6.6278,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725291673455,6.6278,2523.7,2523.6,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1725291673659,7.02406,2523.7,2523.6,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1725291674857,0.56063871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291674858,3.98063871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291675052,0.56063871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291675357,0.00593871,2523.9,2523.8,0.94864876]
["bitfinex-derivatives","ETHF0:USTF0",1725291676345,7.78456871,2523.9,2523.8,0.55240876]
["bitfinex-derivatives","ETHF0:USTF0",1725291676543,0.39625,2523.8,2523.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725291676754,3.42,2523.7,2523.6,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1725291676958,3.42,2523.7,2523.6,1.51930958]
["bitfinex-derivatives","ETHF0:USTF0",1725291680254,0.5935,2523.8,2523.6,1.51930958]
["bitfinex-derivatives","ETHF0:USTF0",1725291680456,3.42593871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291680959,3.42593871,2523.9,2523.8,0.94867674]
["bitfinex-derivatives","ETHF0:USTF0",1725291681154,3.42593871,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725291681459,0.6051,2523.8,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725291681650,1.00134,2523.8,2523.7,0.55227282]
["bitfinex-derivatives","ETHF0:USTF0",1725291681850,0.39626,2523.7,2523.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725291682072,7.02406,2523.7,2523.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725291682254,0.39629,2523.6,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291682460,0.99409,2523.6,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291682659,0.99409,2523.6,2523.4,0.40223871]
["bitfinex-derivatives","ETHF0:USTF0",1725291683554,0.5978,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291683962,4.5602,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291685252,3.42,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725291685458,7.02406,2523.7,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725291688048,0.39627,2523.6,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725291688255,0.39627,2523.6,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291688256,0.39627,2523.6,2523.4,0.40222871]
["bitfinex-derivatives","ETHF0:USTF0",1725291688666,0.39627,2523.6,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291688857,0.39627,2523.6,2523.4,0.40223871]
["bitfinex-derivatives","ETHF0:USTF0",1725291689749,0.39627,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291690158,0.39627,2523.6,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291690159,4.35867,2523.6,2523.4,0.40223871]
["bitfinex-derivatives","ETHF0:USTF0",1725291690362,0.39629,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291690563,0.96049,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291690753,4.92369,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291691156,0.96049,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291691362,0.39629,2523.5,2523.4,0.55792694]
["bitfinex-derivatives","ETHF0:USTF0",1725291691964,0.39629,2523.5,2523.4,0.55789242]
["bitfinex-derivatives","ETHF0:USTF0",1725291692266,0.39629,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291692560,4.35949,2523.5,2523.4,0.55785853]
["bitfinex-derivatives","ETHF0:USTF0",1725291693165,4.35949,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291693964,5.35022,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291695265,12.34095,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291695467,0.39638,2522.9,2522.8,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725291695670,0.3964,2522.8,2522.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725291695968,0.5946,2522.8,2522.7,1.52715793]
["bitfinex-derivatives","ETHF0:USTF0",1725291696368,0.5946,2522.8,2522.7,1.13073793]
["bitfinex-derivatives","ETHF0:USTF0",1725291696574,1.1715,2522.8,2522.7,1.52715793]
["bitfinex-derivatives","ETHF0:USTF0",1725291696771,1.5679,2522.8,2522.7,1.52715793]
["bitfinex-derivatives","ETHF0:USTF0",1725291697069,1.5679,2522.8,2522.7,1.13073793]
["bitfinex-derivatives","ETHF0:USTF0",1725291697465,1.5679,2522.8,2522.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725291697865,1.5679,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291698167,3.42,2522.7,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291698571,3.42,2522.7,2522.6,0.94876174]
["bitfinex-derivatives","ETHF0:USTF0",1725291698765,3.81642,2522.7,2522.6,0.55234174]
["bitfinex-derivatives","ETHF0:USTF0",1725291699168,0.39643,2522.6,2522.5,0.00398691]
["bitfinex-derivatives","ETHF0:USTF0",1725291699567,3.60423,2522.6,2522.5,0.00398691]
["bitfinex-derivatives","ETHF0:USTF0",1725291700662,8.55932,2522.6,2522.5,0.00398691]
["bitfinex-derivatives","ETHF0:USTF0",1725291700968,7.56823,2522.6,2522.5,0.00398691]
["bitfinex-derivatives","ETHF0:USTF0",1725291704469,8.55932,2522.6,2522.5,0.00398691]
["bitfinex-derivatives","ETHF0:USTF0",1725291704672,9.55041,2522.6,2522.5,0.00398691]
["bitfinex-derivatives","ETHF0:USTF0",1725291704970,0.39653,2522.0,2521.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725291705163,3.81653,2522.0,2521.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725291706162,3.42,2522.0,2521.9,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1725291706471,3.42,2522.0,2521.9,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1725291708175,6.63373871,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291708584,0.00593871,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291713179,0.00593871,2522.2,2521.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725291713180,7.39073871,2522.2,2521.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725291713377,3.42,2522.0,2521.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725291713572,3.81653,2522.0,2521.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725291714590,3.42,2522.0,2521.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725291714877,3.81653,2522.0,2521.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725291715077,3.81653,2522.0,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725291715078,0.39655,2521.9,2521.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725291715279,3.42,2521.7,2521.6,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1725291716580,3.81657,2521.7,2521.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1725291717580,0.39662,2521.4,2521.3,0.19928527]
["bitfinex-derivatives","ETHF0:USTF0",1725291717779,0.39662,2521.4,2521.3,1.18222527]
["bitfinex-derivatives","ETHF0:USTF0",1725291717780,3.42,2521.4,2521.3,1.18222527]
["bitfinex-derivatives","ETHF0:USTF0",1725291717977,3.42,2521.4,2521.3,5.14862527]
["bitfinex-derivatives","ETHF0:USTF0",1725291718185,3.42,2521.4,2521.3,1.18222527]
["bitfinex-derivatives","ETHF0:USTF0",1725291718486,4.7815,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291718487,3.42,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291718981,3.42,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725291719887,3.42,2521.8,2521.7,4.36217]
["bitfinex-derivatives","ETHF0:USTF0",1725291720691,3.42,2521.8,2521.7,5.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725291720889,3.42,2521.8,2521.7,6.46491]
["bitfinex-derivatives","ETHF0:USTF0",1725291721184,3.42,2521.8,2521.7,5.47347]
["bitfinex-derivatives","ETHF0:USTF0",1725291723089,3.42,2521.8,2521.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1725291723395,3.42,2521.8,2521.7,1.50787]
["bitfinex-derivatives","ETHF0:USTF0",1725291728399,3.42,2521.8,2521.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725291728400,3.81657,2521.8,2521.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725291728589,3.42,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291731096,3.42,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725291731296,0.567,2521.5,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725291731609,0.96361,2521.5,2521.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725291732109,3.42,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725291732301,3.42,2521.4,2521.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725291732499,3.42,2521.4,2521.3,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1725291732702,3.81662,2521.4,2521.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725291732902,3.42,2521.4,2521.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725291733199,3.81662,2521.4,2521.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725291734411,3.81662,2521.4,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725291734706,0.5853,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725291736013,3.42,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725291740004,3.42,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725291740204,4.5455,2521.4,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725291741515,4.5455,2521.4,2521.3,0.94974654]
["bitfinex-derivatives","ETHF0:USTF0",1725291741808,3.9783,2521.4,2521.3,0.94974654]
["bitfinex-derivatives","ETHF0:USTF0",1725291743511,4.191,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725291743712,3.42,2522.1,2521.5,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1725291743912,3.42,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291744309,0.54143871,2522.2,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291744310,0.00593871,2522.2,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291744508,3.42,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725291744816,3.42,2522.1,2522.0,0.55273252]
["bitfinex-derivatives","ETHF0:USTF0",1725291745017,3.42,2522.1,2521.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725291745218,3.42,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291745414,3.42,2522.1,2522.0,0.94927265]
["bitfinex-derivatives","ETHF0:USTF0",1725291749322,3.81651,2522.1,2522.0,0.55274265]
["bitfinex-derivatives","ETHF0:USTF0",1725291749506,3.42,2522.1,2522.0,0.55274265]
["bitfinex-derivatives","ETHF0:USTF0",1725291751123,3.42,2522.1,2522.0,0.94927265]
["bitfinex-derivatives","ETHF0:USTF0",1725291752348,3.42,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291752513,0.00593871,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291752711,0.00593871,2522.2,2522.1,2.08182912]
["bitfinex-derivatives","ETHF0:USTF0",1725291755625,0.00593871,2522.2,2522.1,2.0818125]
["bitfinex-derivatives","ETHF0:USTF0",1725291756222,0.00593871,2522.2,2522.1,2.6702125]
["bitfinex-derivatives","ETHF0:USTF0",1725291756428,0.00593871,2522.2,2522.1,8.6175725]
["bitfinex-derivatives","ETHF0:USTF0",1725291757024,4.191,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725291757214,3.2078,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725291758015,3.2078,2523.2,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725291758216,3.2078,2523.2,2522.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1725291758431,3.2078,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725291760028,0.5463,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291761222,3.7541,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291763222,0.5463,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725291765930,0.5463,2523.3,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291765931,0.39637,2523.0,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291766137,1.6381,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291766338,1.0879,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291768230,1.0879,2522.9,2522.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291768440,1.48429,2522.9,2522.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725291768737,1.48429,2522.9,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291769428,1.48429,2522.9,2522.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725291769429,0.39641,2522.8,2522.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725291769631,1.48429,2522.9,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291775430,3.81642,2522.7,2522.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291775639,3.81642,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725291775640,7.02422,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725291776635,6.6278,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291776844,3.9693,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291780749,0.5756,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725291780940,1.1602,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725291782434,5.1234,2523.1,2522.4,4.77424]
["bitfinex-derivatives","ETHF0:USTF0",1725291782742,0.3964,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291783145,0.5404,2522.7,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291783537,0.93682,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725291783744,0.93682,2522.7,2522.4,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1725291783745,0.39644,2522.6,2522.4,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1725291784049,0.39644,2522.6,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725291784050,0.39645,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725291784260,0.39645,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725291785240,0.39645,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725291785745,0.39646,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725291786149,7.55839,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291786944,0.39649,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291787153,7.55839,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291787453,0.3965,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725291787768,7.55838,2522.3,2522.1,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725291787947,7.1619,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725291788337,11.1267,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725291788538,11.52318,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725291789652,11.52318,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291789856,7.55838,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291790849,0.39649,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291791045,0.39649,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725291791448,0.39652,2522.1,2521.9,0.40246001]
["bitfinex-derivatives","ETHF0:USTF0",1725291792447,0.3965,2522.2,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291792638,0.3965,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291792850,0.3965,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725291793352,0.39651,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725291795148,0.39653,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291796156,0.39652,2522.1,2521.9,0.40247001]
["bitfinex-derivatives","ETHF0:USTF0",1725291796356,0.39653,2522.0,2521.9,0.40247001]
["bitfinex-derivatives","ETHF0:USTF0",1725291796557,0.39653,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291796558,1.38785,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291796762,5.35265,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291797866,12.34397,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291802369,1.38785,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291802565,5.35265,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291805858,0.39653,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291808862,0.39653,2522.0,2521.9,0.40247001]
["bitfinex-derivatives","ETHF0:USTF0",1725291809365,3.42,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291809671,3.2078,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291811057,0.39651,2522.1,2522.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725291811263,3.81651,2522.1,2522.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725291811960,2.36441,2522.1,2522.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725291812960,2.36441,2522.1,2522.0,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1725291813266,2.36441,2522.1,2522.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725291813671,3.35569,2522.1,2522.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725291813868,2.36441,2522.1,2522.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725291814870,0.39653,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291815070,0.97063,2522.0,2521.9,0.40247001]
["bitfinex-derivatives","ETHF0:USTF0",1725291815464,0.97063,2522.0,2521.9,0.96547001]
["bitfinex-derivatives","ETHF0:USTF0",1725291818970,0.97063,2522.0,2521.9,0.56893001]
["bitfinex-derivatives","ETHF0:USTF0",1725291819367,0.97063,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291819572,4.93543,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291823080,0.97063,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291825076,1.96195,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291825882,0.97063,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291826383,0.97063,2522.0,2521.9,0.57083001]
["bitfinex-derivatives","ETHF0:USTF0",1725291830477,0.97063,2522.0,2521.9,1.12485281]
["bitfinex-derivatives","ETHF0:USTF0",1725291831388,0.97063,2522.0,2521.9,1.1248369]
["bitfinex-derivatives","ETHF0:USTF0",1725291832881,0.39653,2522.0,2521.9,1.5213769]
["bitfinex-derivatives","ETHF0:USTF0",1725291833076,1.82653,2522.0,2521.9,1.5213769]
["bitfinex-derivatives","ETHF0:USTF0",1725291834596,1.82653,2522.0,2521.9,0.96737001]
["bitfinex-derivatives","ETHF0:USTF0",1725291834791,1.43,2522.0,2521.9,1.52122487]
["bitfinex-derivatives","ETHF0:USTF0",1725291835183,0.98259,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291835486,0.98259,2522.3,2522.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725291835681,0.39653,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291835886,3.60433,2522.0,2521.9,0.55976617]
["bitfinex-derivatives","ETHF0:USTF0",1725291836090,4.59565,2522.0,2521.9,0.55976617]
["bitfinex-derivatives","ETHF0:USTF0",1725291836387,4.59565,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291836581,6.02565,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291839383,6.19838781,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291841187,6.02565,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291841689,4.78513,2522.3,2521.9,0.55990431]
["bitfinex-derivatives","ETHF0:USTF0",1725291841889,0.39651,2522.1,2522.0,0.5539743]
["bitfinex-derivatives","ETHF0:USTF0",1725291842292,4.36131,2522.1,2522.0,0.5539743]
["bitfinex-derivatives","ETHF0:USTF0",1725291842785,5.79131,2522.1,2522.0,0.5539743]
["bitfinex-derivatives","ETHF0:USTF0",1725291842996,1.82651,2522.1,2522.0,0.5539743]
["bitfinex-derivatives","ETHF0:USTF0",1725291843179,1.82651,2522.1,2522.0,1.12214439]
["bitfinex-derivatives","ETHF0:USTF0",1725291843696,1.82651,2522.1,2522.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725291843989,1.43,2522.1,2522.0,1.51847227]
["bitfinex-derivatives","ETHF0:USTF0",1725291844989,1.82651,2522.1,2522.0,1.12194227]
["bitfinex-derivatives","ETHF0:USTF0",1725291845688,1.82651,2522.1,2522.0,0.55374227]
["bitfinex-derivatives","ETHF0:USTF0",1725291845991,1.43,2522.1,2522.0,0.95027227]
["bitfinex-derivatives","ETHF0:USTF0",1725291846598,1.43,2522.1,2522.0,0.95041729]
["bitfinex-derivatives","ETHF0:USTF0",1725291847199,0.3965,2522.2,2522.0,0.95041729]
["bitfinex-derivatives","ETHF0:USTF0",1725291847494,0.3965,2522.2,2522.1,1.13778729]
["bitfinex-derivatives","ETHF0:USTF0",1725291848087,0.3965,2522.2,2522.1,1.13786011]
["bitfinex-derivatives","ETHF0:USTF0",1725291850094,3.2078,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725291850401,3.2078,2522.3,2522.2,1.51304136]
["bitfinex-derivatives","ETHF0:USTF0",1725291850402,4.6378,2522.3,2522.2,1.51304136]
["bitfinex-derivatives","ETHF0:USTF0",1725291850594,4.6378,2522.3,2522.2,2.09984136]
["bitfinex-derivatives","ETHF0:USTF0",1725291850996,3.2078,2522.3,2522.2,7.05588136]
["bitfinex-derivatives","ETHF0:USTF0",1725291851200,8.8465167,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291851201,4.6378,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291851500,4.6378,2522.7,2522.6,4.91438136]
["bitfinex-derivatives","ETHF0:USTF0",1725291852190,4.6378,2522.7,2522.6,0.95038136]
["bitfinex-derivatives","ETHF0:USTF0",1725291853492,4.6378,2522.7,2522.6,0.94991188]
["bitfinex-derivatives","ETHF0:USTF0",1725291853695,4.6378,2522.7,2522.6,1.50339595]
["bitfinex-derivatives","ETHF0:USTF0",1725291854596,4.6378,2522.7,2522.6,5.46739595]
["bitfinex-derivatives","ETHF0:USTF0",1725291855000,4.6378,2522.7,2522.6,1.50339595]
["bitfinex-derivatives","ETHF0:USTF0",1725291855300,4.6378,2522.7,2522.6,0.55348188]
["bitfinex-derivatives","ETHF0:USTF0",1725291855503,4.6378,2522.7,2522.6,0.94991188]
["bitfinex-derivatives","ETHF0:USTF0",1725291856800,4.6378,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291859502,3.2078,2522.7,2522.6,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1725291859702,4.6378,2522.7,2522.6,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1725291859908,4.6378,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291860302,4.6378,2522.7,2522.6,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1725291868208,4.6378,2522.7,2522.6,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1725291872811,0.39644,2522.6,2522.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1725291873006,1.53854,2522.6,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725291873404,1.53854,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725291873809,0.39645,2522.5,2522.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1725291874119,0.39645,2522.5,2522.3,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1725291874314,0.39645,2522.5,2522.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1725291874613,1.43,2522.4,2522.3,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1725291875108,1.43,2522.4,2522.3,4.90628]
["bitfinex-derivatives","ETHF0:USTF0",1725291875309,1.43,2522.4,2522.3,5.89748]
["bitfinex-derivatives","ETHF0:USTF0",1725291875509,1.43,2522.4,2522.3,6.09885674]
["bitfinex-derivatives","ETHF0:USTF0",1725291876110,1.43,2522.4,2522.3,6.65239655]
["bitfinex-derivatives","ETHF0:USTF0",1725291876415,1.43,2522.4,2522.3,6.45101981]
["bitfinex-derivatives","ETHF0:USTF0",1725291876812,1.43,2522.4,2522.3,2.48621981]
["bitfinex-derivatives","ETHF0:USTF0",1725291877014,4.6378,2522.4,2522.3,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1725291878410,4.6378,2522.4,2521.9,0.99728001]
["bitfinex-derivatives","ETHF0:USTF0",1725291878411,0.39648,2522.3,2521.9,0.99728001]
["bitfinex-derivatives","ETHF0:USTF0",1725291878705,4.6378,2522.4,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291878706,0.5655,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291878911,0.5655,2522.2,2522.1,0.95003499]
["bitfinex-derivatives","ETHF0:USTF0",1725291879105,0.5655,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291879522,0.5655,2522.2,2522.1,0.95008595]
["bitfinex-derivatives","ETHF0:USTF0",1725291880012,1.9955,2522.2,2522.1,0.95008436]
["bitfinex-derivatives","ETHF0:USTF0",1725291880508,1.9955,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291880822,1.43,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291881009,3.7824,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725291881317,5.60886,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725291881522,1.43,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725291885221,1.43,2522.3,2522.2,0.95004326]
["bitfinex-derivatives","ETHF0:USTF0",1725291885421,1.43,2522.3,2522.2,0.95004352]
["bitfinex-derivatives","ETHF0:USTF0",1725291885623,1.43,2522.3,2522.2,0.95004452]
["bitfinex-derivatives","ETHF0:USTF0",1725291886828,3.7824,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725291887127,5.2124,2522.4,2522.3,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1725291887516,5.60886,2522.4,2522.3,0.553509]
["bitfinex-derivatives","ETHF0:USTF0",1725291887828,5.60886,2522.4,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291887829,5.60887,2522.4,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291888026,1.43,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725291888233,1.43,2522.2,2522.1,0.95011794]
["bitfinex-derivatives","ETHF0:USTF0",1725291890519,1.43,2522.2,2522.1,0.95016059]
["bitfinex-derivatives","ETHF0:USTF0",1725291890728,1.43,2522.2,2522.1,4.91496059]
["bitfinex-derivatives","ETHF0:USTF0",1725291893125,1.43,2522.2,2522.1,0.95016059]
["bitfinex-derivatives","ETHF0:USTF0",1725291893525,2.0046,2522.4,2522.1,0.55366059]
["bitfinex-derivatives","ETHF0:USTF0",1725291893733,1.43,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725291894130,1.43,2522.4,2522.3,0.95011668]
["bitfinex-derivatives","ETHF0:USTF0",1725291894332,0.5738,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725291894533,2.0038,2522.6,2522.5,0.95008668]
["bitfinex-derivatives","ETHF0:USTF0",1725291897032,2.40024,2522.6,2522.5,0.55354331]
["bitfinex-derivatives","ETHF0:USTF0",1725291897439,0.39645,2522.5,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725291897633,1.43,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725291897838,1.43,2522.3,2522.2,0.95011238]
["bitfinex-derivatives","ETHF0:USTF0",1725291899827,1.43,2522.3,2522.2,0.55363238]
["bitfinex-derivatives","ETHF0:USTF0",1725291900033,2.92688,2522.3,2522.2,0.55363238]
["bitfinex-derivatives","ETHF0:USTF0",1725291900228,0.3965,2522.2,2521.9,0.94786001]
["bitfinex-derivatives","ETHF0:USTF0",1725291900429,1.82653,2522.0,2521.9,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1725291900635,1.82653,2522.0,2521.9,0.55974555]
["bitfinex-derivatives","ETHF0:USTF0",1725291900833,1.82653,2522.0,2521.3,1.12614835]
["bitfinex-derivatives","ETHF0:USTF0",1725291900834,0.39658,2521.7,2521.3,1.12614835]
["bitfinex-derivatives","ETHF0:USTF0",1725291901030,0.39658,2521.7,2521.2,3.35125725]
["bitfinex-derivatives","ETHF0:USTF0",1725291901031,1.43,2521.4,2521.2,3.35125725]
["bitfinex-derivatives","ETHF0:USTF0",1725291901235,1.43,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725291901430,1.6934,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725291901431,1.43,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725291902044,0.00593871,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725291902646,0.00593871,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291902850,1.43,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291903251,2.0099,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291903638,2.0099,2521.6,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725291903949,2.5809,2521.6,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725291904246,2.5809,2521.6,2521.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1725291904247,2.5809,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725291904546,2.5809,2521.6,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725291905138,2.5809,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725291905740,2.5809,2521.6,2521.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1725291905741,0.00593871,2521.7,2521.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1725291905942,1.43593871,2521.7,2521.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1725291906150,1.43593871,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725291906346,0.00593871,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725291906648,0.00593871,2521.7,2521.6,4.91109]
["bitfinex-derivatives","ETHF0:USTF0",1725291907459,4.191,2522.1,2521.6,11.50598]
["bitfinex-derivatives","ETHF0:USTF0",1725291907753,1.43,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725291907941,1.43,2522.7,2522.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725291908644,1.9667,2522.7,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725291908944,1.43,2522.5,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725291909747,4.6378,2522.5,2522.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725291909945,4.6378,2522.5,2521.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1725291909946,0.39648,2522.3,2521.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1725291910243,3.82651,2522.1,2521.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1725291910449,3.43,2522.1,2521.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1725291914163,0.55,2522.0,2521.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1725291915151,0.55,2522.0,2521.9,1.09208296]
["bitfinex-derivatives","ETHF0:USTF0",1725291915366,0.55,2522.0,2521.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1725291915547,0.55,2522.0,2521.9,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1725291915748,3.43,2522.1,2521.9,1.48863126]
["bitfinex-derivatives","ETHF0:USTF0",1725291916049,3.43,2522.1,2521.9,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1725291916246,4.191,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725291916858,0.39651,2522.1,2521.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1725291917150,3.7661,2522.0,2521.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1725291917353,3.7661,2522.0,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725291917658,3.7661,2522.0,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291917659,3.43,2521.8,2521.5,1.10333871]
["bitfinex-derivatives","ETHF0:USTF0",1725291917863,3.43,2521.8,2521.6,0.55392373]
["bitfinex-derivatives","ETHF0:USTF0",1725291918070,3.43,2521.8,2521.5,1.49993871]
["bitfinex-derivatives","ETHF0:USTF0",1725291918357,3.43,2521.8,2521.6,0.5539239]
["bitfinex-derivatives","ETHF0:USTF0",1725291918544,3.43,2521.8,2521.5,1.49993871]
["bitfinex-derivatives","ETHF0:USTF0",1725291918747,3.43,2521.8,2521.6,0.55390211]
["bitfinex-derivatives","ETHF0:USTF0",1725291918949,3.43,2521.8,2521.5,1.49993871]
["bitfinex-derivatives","ETHF0:USTF0",1725291919146,3.43,2521.8,2521.6,0.55392816]
["bitfinex-derivatives","ETHF0:USTF0",1725291919351,3.43,2521.8,2521.5,1.10333871]
["bitfinex-derivatives","ETHF0:USTF0",1725291919550,3.9818,2521.8,2521.6,0.55391715]
["bitfinex-derivatives","ETHF0:USTF0",1725291919755,3.9818,2521.8,2521.5,1.49993871]
["bitfinex-derivatives","ETHF0:USTF0",1725291919756,3.9818,2521.8,2521.5,1.10333871]
["bitfinex-derivatives","ETHF0:USTF0",1725291919954,3.9818,2521.8,2521.6,0.55391208]
["bitfinex-derivatives","ETHF0:USTF0",1725291920158,3.9818,2521.8,2521.5,1.10333871]
["bitfinex-derivatives","ETHF0:USTF0",1725291920352,3.9818,2521.8,2521.6,0.55389458]
["bitfinex-derivatives","ETHF0:USTF0",1725291920550,6.6378,2521.8,2521.5,1.49993871]
["bitfinex-derivatives","ETHF0:USTF0",1725291921060,6.6378,2521.8,2521.6,0.55385801]
["bitfinex-derivatives","ETHF0:USTF0",1725291921380,6.6378,2521.8,2521.5,1.49993871]
["bitfinex-derivatives","ETHF0:USTF0",1725291921752,6.6378,2521.8,2521.6,0.55384257]
["bitfinex-derivatives","ETHF0:USTF0",1725291922364,7.03436,2521.8,2521.6,0.55384257]
["bitfinex-derivatives","ETHF0:USTF0",1725291922554,0.5303,2521.7,2521.6,0.55384257]
["bitfinex-derivatives","ETHF0:USTF0",1725291923662,3.7381,2521.7,2521.6,0.55384257]
["bitfinex-derivatives","ETHF0:USTF0",1725291924168,8.10027,2521.7,2521.6,0.55384257]
["bitfinex-derivatives","ETHF0:USTF0",1725291924747,9.09171,2521.7,2521.6,0.55384257]
["bitfinex-derivatives","ETHF0:USTF0",1725291925053,9.09171,2521.7,2521.6,0.54789515]
["bitfinex-derivatives","ETHF0:USTF0",1725291925054,15.09171,2521.7,2521.6,0.54789515]
["bitfinex-derivatives","ETHF0:USTF0",1725291925554,15.26685166,2521.7,2521.6,0.54789515]
["bitfinex-derivatives","ETHF0:USTF0",1725291926058,1.38807,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291926261,7.79219,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291926462,13.79219,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291927861,14.78367,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291929462,15.31737,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291930769,9.31737,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291930964,8.32589,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291931167,3.9637,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291931663,4.36029,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291932473,3.9637,2521.6,2521.5,0.40253871]
["bitfinex-derivatives","ETHF0:USTF0",1725291932657,3.43,2521.6,2521.5,0.40253871]
["bitfinex-derivatives","ETHF0:USTF0",1725291936961,3.43,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725291937773,3.43,2521.8,2521.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1725291937774,3.2078,2522.0,2521.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1725291937972,3.2078,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291937973,6.6378,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291938269,6.6378,2522.0,2521.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1725291938270,6.6378,2522.0,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725291938471,6.6378,2522.0,2521.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1725291938472,6.6378,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291940682,7.03433,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725291940875,3.43,2521.8,2521.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1725291941083,3.2078,2521.7,2521.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1725291941274,4.3234,2521.7,2521.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1725291941582,4.3234,2521.7,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291941779,0.39659,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291942076,4.36219,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291943383,7.79219,2521.6,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291944277,5.31486,2521.7,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291944278,3.2078,2521.7,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291944479,3.43,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725291944671,10.8288,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291945281,6.6378,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291946279,6.6378,2522.1,2521.5,0.99743871]
["bitfinex-derivatives","ETHF0:USTF0",1725291946280,6.6378,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291946483,7.03431,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291946879,6.6378,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291947274,6.6378,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291947475,6.6378,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291947679,6.6378,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291947888,6.6378,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291948879,6.6378,2522.1,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725291949074,3.43,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725291949277,6.6378,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725291949685,7.1621,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725291950172,7.1621,2521.8,2521.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291950375,7.1621,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725291950575,7.1621,2521.8,2521.7,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1725291950774,6.6378,2521.8,2521.7,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1725291950979,3.2078,2521.8,2521.7,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1725291951199,3.2078,2521.8,2521.7,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1725291955289,3.2078,2521.8,2521.7,5.87901]
["bitfinex-derivatives","ETHF0:USTF0",1725291955479,6.6378,2522.4,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291955680,8.01457377,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725291955876,8.01457377,2522.6,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725291956083,8.01457377,2522.6,2522.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1725291956285,8.41100377,2522.6,2522.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1725291956487,8.01457377,2522.6,2522.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1725291957286,8.41100377,2522.6,2522.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1725291957484,8.41100377,2522.6,2522.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1725291957683,3.43,2522.3,2522.2,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1725291957889,3.43,2522.3,2522.2,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1725291961792,3.9541,2522.3,2522.2,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1725291963397,0.39651,2522.2,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291963597,0.96761,2522.2,2521.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1725291963801,0.96761,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725291964008,0.96761,2522.2,2521.9,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1725291964896,0.5711,2522.2,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725291965098,0.5711,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725291966303,0.9676,2522.2,2521.9,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1725291966604,0.9676,2522.2,2521.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1725291967002,0.9676,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725291967003,0.5711,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725291967515,0.9676,2522.2,2521.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1725291967713,7.03432,2522.1,2521.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1725291968318,0.39653,2522.0,2521.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1725291969118,7.03432,2522.1,2521.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1725291969333,6.2092017,2524.6,2523.0,30.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725291969334,0.093,2523.9,2523.0,30.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725291969519,0.54,2524.6,2523.0,30.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725291969520,1.1405,2524.5,2523.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725291969719,1.1405,2524.5,2523.3,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1725291969720,1.1405,2524.5,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725291969921,1.1405,2524.5,2523.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1725291969922,3.43,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725291970226,3.43,2524.0,2523.4,0.55106075]
["bitfinex-derivatives","ETHF0:USTF0",1725291970227,0.39625,2523.8,2523.4,0.55106075]
["bitfinex-derivatives","ETHF0:USTF0",1725291970519,2.08266871,2523.9,2523.4,0.40222871]
["bitfinex-derivatives","ETHF0:USTF0",1725291970913,1.68643871,2523.9,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291971108,1.68643871,2523.9,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725291972613,1.68643871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291972812,0.57943871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291973915,0.00593871,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725291977022,0.00593871,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725291977527,0.00593871,2523.9,2523.6,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1725291977927,3.21373871,2523.9,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291978223,3.21373871,2523.9,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291978929,3.60996871,2523.9,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725291979428,0.39629,2523.5,2523.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291979934,0.39629,2523.5,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725291979935,0.99077,2523.4,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725291980226,3.82637,2523.0,2522.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725291980419,3.43,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725291980621,3.43,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291980918,3.43,2522.8,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725291981320,3.43,2522.8,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291981513,3.43,2522.8,2522.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291981514,3.43,2522.8,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725291981719,3.8264,2522.8,2522.4,0.40238871]
["bitfinex-derivatives","ETHF0:USTF0",1725291982227,0.39645,2522.5,2522.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725291982731,0.39645,2522.5,2521.4,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1725291982732,0.39654,2522.0,2521.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725291982928,0.39654,2522.0,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291983429,0.93544,2522.0,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291983626,0.94137871,2522.0,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725291983828,0.54483871,2522.0,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725291984029,0.54483871,2522.0,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725291985825,0.00593871,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725291986230,0.00593871,2522.0,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725291986827,0.00593871,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725291987734,4.39495103,2523.4,2522.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1725291987932,0.39639,2522.9,2522.4,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1725291988121,0.39639,2522.9,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725291988723,0.00593871,2522.9,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291989135,0.40232871,2522.9,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725291989630,0.00593871,2522.9,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725291990435,0.00593871,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725291991134,0.00593871,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725291998629,0.00593871,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725291998827,0.00593871,2522.9,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291999034,0.3964,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725291999230,0.00593871,2522.9,2522.4,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1725291999534,0.94823,2522.7,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725291999730,0.94823,2522.7,2522.4,0.40238871]
["bitfinex-derivatives","ETHF0:USTF0",1725291999931,0.39643,2522.6,2522.4,0.40238871]
["bitfinex-derivatives","ETHF0:USTF0",1725292001342,0.94823,2522.7,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725292002739,0.94823,2522.7,2522.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292002740,8.71e-06,2522.9,2522.8,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1725292002940,8.71e-06,2522.9,2522.8,12.57723]
["bitfinex-derivatives","ETHF0:USTF0",1725292003241,8.71e-06,2522.9,2522.8,24.82383496]
["bitfinex-derivatives","ETHF0:USTF0",1725292003643,8.71e-06,2522.9,2522.8,25.37501633]
["bitfinex-derivatives","ETHF0:USTF0",1725292004141,8.71e-06,2522.9,2522.8,27.35703633]
["bitfinex-derivatives","ETHF0:USTF0",1725292005640,0.5305,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725292006032,0.5314,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725292010847,0.5314,2524.1,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725292011353,4.35782,2524.0,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292011646,0.39621,2524.0,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292012342,0.39621,2524.0,2523.8,0.40217871]
["bitfinex-derivatives","ETHF0:USTF0",1725292012544,0.39621,2524.0,2523.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725292012545,7.77863,2523.9,2523.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725292012745,7.77863,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292012746,3.42,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292012953,3.42,2523.6,2522.6,4.60970378]
["bitfinex-derivatives","ETHF0:USTF0",1725292012954,4.19861,2523.3,2522.6,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725292013253,0.39637,2523.0,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725292013454,0.39637,2523.0,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725292013753,0.39636,2523.1,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725292014045,0.39637,2523.0,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725292014448,3.2078,2523.0,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292014752,4.19871,2523.1,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292014944,0.39642,2522.7,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292015353,3.964,2522.7,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292015946,0.5467,2522.8,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292016440,0.57003871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292016441,0.00593871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292016850,0.00593871,2522.9,2522.6,4.97235871]
["bitfinex-derivatives","ETHF0:USTF0",1725292017241,0.00593871,2522.9,2522.6,0.40235871]
["bitfinex-derivatives","ETHF0:USTF0",1725292017644,0.00593871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292018045,0.3964,2522.8,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292018243,0.40232871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292018455,0.00593871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292018655,0.40232871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292019253,0.39642,2522.7,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292021155,0.00593871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292021458,0.00593871,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725292022068,0.00593871,2522.9,2522.8,13.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725292022852,0.00593871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292023053,0.00593871,2522.9,2522.6,0.40236871]
["bitfinex-derivatives","ETHF0:USTF0",1725292023447,0.00593871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292023448,0.40231871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292024668,0.00593871,2522.9,2522.6,0.40236871]
["bitfinex-derivatives","ETHF0:USTF0",1725292024962,0.00593871,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725292028270,0.00593871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292028478,0.40232871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292028955,0.00593871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292029155,0.39641,2522.8,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292029359,0.94021,2522.8,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292031154,0.00593871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292031356,0.00593871,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725292032469,0.00593871,2522.9,2522.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725292032669,0.00593871,2522.9,2522.6,0.40235871]
["bitfinex-derivatives","ETHF0:USTF0",1725292032969,0.00593871,2522.9,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725292033558,0.00593871,2522.9,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292033857,1.38747,2522.7,2522.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1725292034067,4.57,2522.8,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292034068,0.39647,2522.4,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292034962,0.39648,2522.3,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292035164,0.39648,2522.3,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725292035354,0.39653,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292035667,0.39657,2521.8,2521.4,4.98288883]
["bitfinex-derivatives","ETHF0:USTF0",1725292035966,0.39657,2521.7,2521.4,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1725292036154,0.99128,2522.1,2521.4,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1725292036359,0.39657,2521.8,2521.4,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1725292036565,0.39658,2521.7,2521.4,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1725292036865,0.39658,2521.7,2521.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725292037068,0.39657,2521.8,2521.4,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1725292037859,0.39657,2521.7,2521.4,4.17341]
["bitfinex-derivatives","ETHF0:USTF0",1725292039261,0.39659,2521.6,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725292039455,0.3966,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725292039669,0.40253871,2521.6,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725292039968,0.40252871,2521.6,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725292040167,0.3966,2521.5,2521.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725292040374,0.39662,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292040665,0.39664,2521.3,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725292040867,0.39664,2521.3,2520.9,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1725292041061,0.39665,2521.2,2520.9,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1725292041259,0.39665,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292041566,0.3967,2520.9,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725292041765,0.3967,2520.9,2520.5,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1725292041961,0.3967,2520.9,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725292042158,0.39669,2521.0,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725292042856,0.39668,2521.1,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292043068,0.39668,2521.0,2520.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1725292043770,0.39668,2521.1,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292045068,5.309,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292045373,5.309,2521.5,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725292045562,0.39662,2521.4,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725292046368,0.39664,2521.3,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725292046569,1.118,2521.5,2520.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725292046764,1.118,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292046965,1.51461,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725292048175,1.118,2521.5,2520.5,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1725292048360,0.39666,2521.2,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725292049263,7.7778,2521.4,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292049264,8.76938,2521.4,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292049468,0.39668,2521.1,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292049865,0.39668,2521.0,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292050182,0.39668,2521.1,2520.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725292050364,8.76938,2521.4,2520.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725292050365,3.2078,2521.4,2520.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725292050570,0.39663,2521.4,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725292050875,0.39663,2521.4,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725292051571,1.118,2521.5,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292051971,1.118,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725292053577,1.118,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725292054979,1.118,2521.5,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292055278,1.118,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725292056069,1.118,2521.5,2521.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1725292056267,0.39667,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725292056671,0.39667,2521.1,2520.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725292057375,6.6378,2521.4,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725292057570,6.6378,2521.4,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725292057571,3.82663,2521.4,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725292057771,0.39663,2521.4,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725292058072,1.118,2521.5,2520.9,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1725292058266,1.118,2521.5,2520.8,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1725292058267,1.51461,2521.5,2520.8,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1725292058473,1.51461,2521.5,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725292058674,1.51461,2521.5,2520.7,4.76452]
["bitfinex-derivatives","ETHF0:USTF0",1725292058675,1.118,2521.5,2520.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725292058878,1.118,2521.5,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725292059075,0.39665,2521.3,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725292059474,0.39665,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725292059680,0.39665,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725292060172,0.39665,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725292061290,0.39666,2521.2,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725292061680,0.39667,2521.1,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725292061981,0.39669,2521.0,2520.7,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725292062187,1.0933,2520.9,2520.7,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725292062681,1.49,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292062882,0.39675,2520.6,2520.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725292063077,0.39675,2520.6,2520.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725292063278,0.39677,2520.5,2520.1,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1725292063785,4.57,2520.7,2520.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1725292063984,0.39677,2520.5,2520.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1725292064485,0.39677,2520.5,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725292064486,0.3968,2520.3,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725292064682,4.57,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292064683,0.95831,2520.2,2519.7,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725292064879,1.49391,2520.2,2519.7,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725292065285,4.96683,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292066476,8.17463,2520.1,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725292066676,7.7778,2520.1,2519.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725292067278,8.17463,2520.1,2519.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725292069683,8.17463,2520.1,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725292070984,8.17464,2520.1,2519.6,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1725292071182,8.17464,2520.1,2519.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725292071183,0.39686,2519.9,2519.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725292071383,4.57,2520.1,2519.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725292071583,0.39686,2520.0,2519.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725292071773,0.39686,2519.9,2519.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725292072381,4.57,2520.1,2519.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1725292072382,0.39685,2520.0,2519.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725292072585,4.96684,2520.1,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725292072789,4.31085061,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725292072985,1.10305061,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725292073189,0.00595061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725292076481,0.00595061,2520.2,2518.7,0.55468365]
["bitfinex-derivatives","ETHF0:USTF0",1725292076482,4.3656,2520.1,2518.7,0.55468365]
["bitfinex-derivatives","ETHF0:USTF0",1725292076686,9.76786061,2520.2,2518.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725292076687,4.57,2518.8,2518.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725292077081,3.2078,2519.1,2518.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725292077082,7.7778,2519.1,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725292077389,8.17478,2519.1,2518.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725292077593,4.57,2518.8,2518.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725292078285,4.57,2518.8,2518.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1725292078599,4.57595061,2518.8,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725292078782,7.78375061,2518.8,2518.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1725292081089,4.57,2518.6,2518.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725292081585,4.57,2518.6,2518.3,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1725292081892,4.57,2518.6,2518.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725292082191,7.78375061,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292082395,7.78375061,2518.8,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725292082782,7.78375061,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725292083498,7.78375061,2518.8,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725292083689,7.78375061,2518.8,2518.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725292083884,7.78375061,2518.8,2518.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725292084087,7.78375061,2518.8,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725292084397,7.78375061,2518.8,2518.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725292084398,4.57,2518.5,2518.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725292084690,4.57,2518.5,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725292085100,4.57,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725292085588,4.57,2518.5,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725292085994,4.57,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292086197,4.57,2518.3,2517.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725292086494,4.96711,2518.3,2517.8,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1725292086696,4.96711,2518.3,2517.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725292086892,4.57,2518.3,2517.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725292087092,0.5821,2518.5,2517.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725292087093,4.57,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725292087296,4.57,2518.5,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725292087799,4.57,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725292087997,4.57,2518.5,2518.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725292088201,0.5402,2518.6,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725292088202,4.57,2518.3,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725292088394,4.57,2518.3,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725292088793,4.57,2518.3,2517.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725292088794,4.57,2518.3,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725292089198,4.57,2518.3,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725292089787,4.57,2518.3,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725292090123,4.57,2518.3,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292090293,4.57,2518.3,2518.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725292091505,4.57,2518.3,2517.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725292091506,4.57,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725292091706,5.6923,2518.6,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725292092003,5.6923,2518.6,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725292092192,0.57335061,2518.8,2517.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725292092193,0.00595061,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292092396,0.00595061,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292092703,0.00595061,2518.8,2518.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725292092892,0.00595061,2518.8,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725292093287,0.00595061,2518.8,2518.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725292093288,0.00595061,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725292093488,0.00595061,2518.8,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725292093899,0.00595061,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725292094402,0.00595061,2518.8,2518.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725292094403,0.00595061,2518.8,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725292094601,0.00595061,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725292095801,0.00595061,2518.8,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725292095998,3.43,2518.6,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725292096701,3.972,2518.6,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725292097299,4.36907,2518.6,2518.1,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1725292097494,3.43,2518.2,2518.1,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1725292098411,3.43,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292100295,3.43,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725292100296,3.82713,2518.2,2517.7,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725292100504,3.43,2517.8,2517.7,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725292101111,3.43,2517.8,2517.7,7.57699]
["bitfinex-derivatives","ETHF0:USTF0",1725292102202,3.43,2518.1,2517.7,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725292102412,3.43,2518.3,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725292102592,3.43,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725292102793,3.2078,2518.6,2517.8,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1725292102794,3.2078,2518.6,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725292103101,3.2078,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292103102,3.43,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725292103408,3.43,2518.5,2518.0,4.20067]
["bitfinex-derivatives","ETHF0:USTF0",1725292103409,3.43,2518.5,2518.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725292103608,3.43,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725292103800,3.43,2518.5,2518.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725292103801,3.43,2518.5,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725292103995,1.49515,2518.7,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725292103996,3.43,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725292104402,3.43,2518.3,2518.2,4.36831]
["bitfinex-derivatives","ETHF0:USTF0",1725292106003,3.43,2518.5,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725292108897,0.00595061,2518.8,2518.4,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725292109103,0.5582,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725292109401,0.5582,2519.3,2518.9,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1725292109402,10.0518,2520.2,2519.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1725292109601,3.43,2520.1,2519.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725292109804,3.43,2520.1,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725292110006,3.43,2520.1,2519.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1725292110007,3.43,2519.9,2519.4,0.92732]
["bitfinex-derivatives","ETHF0:USTF0",1725292110206,3.43,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292110602,4.38279,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292110910,8.35159,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292111207,7.9547,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292111411,8.35159,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292112010,9.49159,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292113213,15.49159,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292113611,5.1259,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292114315,0.5559,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292114614,0.5559,2519.7,2519.6,0.40285061]
["bitfinex-derivatives","ETHF0:USTF0",1725292115014,0.5559,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292115820,0.5559,2519.7,2519.6,0.40285061]
["bitfinex-derivatives","ETHF0:USTF0",1725292117612,0.5559,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292118527,0.5559,2519.7,2519.6,0.40285061]
["bitfinex-derivatives","ETHF0:USTF0",1725292120825,0.5559,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292121010,0.5559,2519.7,2519.6,0.40285061]
["bitfinex-derivatives","ETHF0:USTF0",1725292121214,0.5582,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725292121625,7.78375061,2520.2,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725292121925,7.78375061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725292121926,0.00595061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725292122167,0.00595061,2520.2,2520.1,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1725292122423,0.00595061,2520.2,2520.1,4.91632]
["bitfinex-derivatives","ETHF0:USTF0",1725292123323,0.00595061,2520.2,2520.1,10.91632]
["bitfinex-derivatives","ETHF0:USTF0",1725292123528,0.00595061,2520.2,2520.1,4.91632]
["bitfinex-derivatives","ETHF0:USTF0",1725292126329,0.00595061,2520.2,2520.1,5.11622233]
["bitfinex-derivatives","ETHF0:USTF0",1725292127032,0.00595061,2520.2,2520.1,4.91632]
["bitfinex-derivatives","ETHF0:USTF0",1725292127419,0.00595061,2520.2,2520.1,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1725292128325,0.00595061,2520.2,2520.1,4.91632]
["bitfinex-derivatives","ETHF0:USTF0",1725292128521,0.00595061,2520.2,2520.1,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1725292128724,0.00595061,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292129229,0.00595061,2520.2,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725292129824,0.00595061,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292131418,0.00595061,2520.2,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725292131624,0.00595061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725292135430,0.00595061,2520.2,2520.1,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1725292135737,0.00595061,2520.2,2520.1,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1725292136526,0.00595061,2520.2,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725292136835,0.00595061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725292140224,0.00595061,2520.2,2520.1,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1725292141438,0.00595061,2520.2,2520.1,11.55561754]
["bitfinex-derivatives","ETHF0:USTF0",1725292141736,0.00595061,2520.2,2520.1,4.56354754]
["bitfinex-derivatives","ETHF0:USTF0",1725292142328,0.00595061,2520.2,2520.1,5.55561754]
["bitfinex-derivatives","ETHF0:USTF0",1725292142842,0.00595061,2520.2,2520.1,4.56354754]
["bitfinex-derivatives","ETHF0:USTF0",1725292144443,0.00595061,2520.2,2520.1,4.36482]
["bitfinex-derivatives","ETHF0:USTF0",1725292144742,0.61645061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725292144938,1.23975061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725292145140,1.23975061,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725292146149,1.23975061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725292146949,0.00595061,2520.2,2520.1,4.36482]
["bitfinex-derivatives","ETHF0:USTF0",1725292147151,0.00595061,2520.2,2520.1,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1725292150541,0.00595061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725292151536,0.00595061,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292151744,0.00595061,2520.2,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725292152243,0.00595061,2520.2,2520.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1725292152451,0.00595061,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292153549,0.00595061,2520.2,2520.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725292154144,0.00595061,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292154445,0.40276061,2520.2,2519.8,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1725292154648,0.6255,2520.1,2519.9,0.55366962]
["bitfinex-derivatives","ETHF0:USTF0",1725292154850,0.6065,2520.0,2519.8,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1725292155047,1.228,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725292155239,1.228,2520.0,2519.9,0.95066573]
["bitfinex-derivatives","ETHF0:USTF0",1725292155448,1.228,2520.0,2519.9,1.7638189]
["bitfinex-derivatives","ETHF0:USTF0",1725292155640,1.228,2520.0,2519.9,1.76384891]
["bitfinex-derivatives","ETHF0:USTF0",1725292156045,0.6215,2520.0,2519.9,1.76384891]
["bitfinex-derivatives","ETHF0:USTF0",1725292157446,0.6215,2520.0,2519.9,1.36698891]
["bitfinex-derivatives","ETHF0:USTF0",1725292157747,0.6215,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292157950,0.6215,2520.0,2519.8,0.5541129]
["bitfinex-derivatives","ETHF0:USTF0",1725292158266,3.43,2519.9,2519.7,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725292158645,3.43,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292158848,3.43,2519.9,2519.7,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725292159039,3.43,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725292159453,3.43,2519.9,2519.8,0.55425003]
["bitfinex-derivatives","ETHF0:USTF0",1725292160345,3.43,2519.9,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292160551,3.43,2519.9,2519.7,0.55433669]
["bitfinex-derivatives","ETHF0:USTF0",1725292160849,3.43,2519.9,2519.8,0.55433669]
["bitfinex-derivatives","ETHF0:USTF0",1725292161254,3.82686,2519.9,2519.8,0.55433669]
["bitfinex-derivatives","ETHF0:USTF0",1725292161553,7.03466,2519.9,2519.6,0.40285061]
["bitfinex-derivatives","ETHF0:USTF0",1725292161745,0.00595061,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725292161968,0.00595061,2520.2,2520.1,2.38096]
["bitfinex-derivatives","ETHF0:USTF0",1725292162245,0.639,2520.7,2520.1,14.31185955]
["bitfinex-derivatives","ETHF0:USTF0",1725292162455,4.069,2520.7,2520.2,1.59170324]
["bitfinex-derivatives","ETHF0:USTF0",1725292162751,3.43,2520.5,2520.3,0.55401417]
["bitfinex-derivatives","ETHF0:USTF0",1725292162943,3.43,2520.5,2520.1,1.43450907]
["bitfinex-derivatives","ETHF0:USTF0",1725292162944,1.2609,2520.4,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725292163142,1.2609,2520.4,2520.2,0.55418198]
["bitfinex-derivatives","ETHF0:USTF0",1725292163351,1.2609,2520.4,2520.3,0.55418198]
["bitfinex-derivatives","ETHF0:USTF0",1725292164843,1.2609,2520.4,2520.3,0.95097198]
["bitfinex-derivatives","ETHF0:USTF0",1725292165152,3.43595061,2520.5,2520.3,0.55418198]
["bitfinex-derivatives","ETHF0:USTF0",1725292165454,0.00595061,2520.5,2520.4,1.76445493]
["bitfinex-derivatives","ETHF0:USTF0",1725292165659,3.83271061,2520.5,2520.4,0.55418198]
["bitfinex-derivatives","ETHF0:USTF0",1725292165958,0.39679,2520.4,2519.8,5.86808907]
["bitfinex-derivatives","ETHF0:USTF0",1725292166151,3.43,2520.2,2519.9,1.76490805]
["bitfinex-derivatives","ETHF0:USTF0",1725292166348,0.6294,2520.1,2520.0,1.36805805]
["bitfinex-derivatives","ETHF0:USTF0",1725292166547,1.2341,2520.1,2520.0,1.76489805]
["bitfinex-derivatives","ETHF0:USTF0",1725292167054,1.2341,2520.1,2520.0,1.36805805]
["bitfinex-derivatives","ETHF0:USTF0",1725292168062,1.2341,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725292168245,1.2341,2520.1,2520.0,1.36829771]
["bitfinex-derivatives","ETHF0:USTF0",1725292170262,1.01389,2520.4,2520.0,1.36829771]
["bitfinex-derivatives","ETHF0:USTF0",1725292170263,0.00595061,2520.5,2520.0,6.37398678]
["bitfinex-derivatives","ETHF0:USTF0",1725292170453,0.00595061,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725292170652,0.00595061,2520.5,2520.4,1.76507771]
["bitfinex-derivatives","ETHF0:USTF0",1725292171061,0.00595061,2520.5,2520.4,1.36829771]
["bitfinex-derivatives","ETHF0:USTF0",1725292171362,0.00595061,2520.5,2520.4,1.76507771]
["bitfinex-derivatives","ETHF0:USTF0",1725292171569,0.00595061,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725292171752,0.00595061,2520.5,2520.4,1.2101164]
["bitfinex-derivatives","ETHF0:USTF0",1725292172046,0.00595061,2520.5,2520.4,1.76401413]
["bitfinex-derivatives","ETHF0:USTF0",1725292173960,0.00595061,2520.5,2520.4,1.76404227]
["bitfinex-derivatives","ETHF0:USTF0",1725292174481,0.00595061,2520.5,2520.4,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1725292174667,0.00595061,2520.5,2520.4,2.39023735]
["bitfinex-derivatives","ETHF0:USTF0",1725292174865,0.00595061,2520.5,2520.4,2.01503]
["bitfinex-derivatives","ETHF0:USTF0",1725292175062,0.00595061,2520.5,2520.4,3.38218485]
["bitfinex-derivatives","ETHF0:USTF0",1725292176258,0.00595061,2520.5,2520.4,2.39023485]
["bitfinex-derivatives","ETHF0:USTF0",1725292177778,0.00595061,2520.5,2520.4,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1725292177963,0.00595061,2520.5,2520.4,6.53611569]
["bitfinex-derivatives","ETHF0:USTF0",1725292178261,4.0269,2521.0,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725292178658,4.0269,2521.0,2520.9,0.55383082]
["bitfinex-derivatives","ETHF0:USTF0",1725292180370,4.0269,2521.0,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725292180854,4.0269,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725292181271,4.0269,2521.0,2520.9,0.95054387]
["bitfinex-derivatives","ETHF0:USTF0",1725292181570,4.0269,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725292181762,4.0269,2521.0,2520.9,0.95050555]
["bitfinex-derivatives","ETHF0:USTF0",1725292182359,4.0269,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725292182560,4.0269,2521.0,2520.9,0.95047639]
["bitfinex-derivatives","ETHF0:USTF0",1725292185359,4.0269,2521.0,2520.9,0.55377639]
["bitfinex-derivatives","ETHF0:USTF0",1725292185570,0.39671,2520.9,2520.5,1.21006605]
["bitfinex-derivatives","ETHF0:USTF0",1725292185872,3.43,2520.7,2520.6,0.95068876]
["bitfinex-derivatives","ETHF0:USTF0",1725292186067,3.43,2520.9,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292188773,4.42176,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292189071,3.43,2520.7,2520.5,0.55415742]
["bitfinex-derivatives","ETHF0:USTF0",1725292189270,3.43,2520.7,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725292189271,3.82673,2520.7,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725292189572,1.2153,2520.6,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725292189773,0.653,2520.5,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725292189961,1.2153,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725292189962,0.5934,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725292190163,0.5934,2520.6,2520.5,0.95091137]
["bitfinex-derivatives","ETHF0:USTF0",1725292190681,0.5934,2520.6,2520.5,0.55415137]
["bitfinex-derivatives","ETHF0:USTF0",1725292190970,0.5934,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292190971,0.5934,2520.6,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725292193565,0.5934,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725292197475,0.5934,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725292197978,0.5934,2520.6,2520.5,0.55356185]
["bitfinex-derivatives","ETHF0:USTF0",1725292198276,0.5934,2520.6,2520.5,0.95032185]
["bitfinex-derivatives","ETHF0:USTF0",1725292199767,0.5934,2520.6,2520.5,4.91752185]
["bitfinex-derivatives","ETHF0:USTF0",1725292199969,3.8351,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725292200171,3.8351,2521.1,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725292200777,7.2651,2521.1,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725292201369,0.39672,2520.8,2520.3,1.43552274]
["bitfinex-derivatives","ETHF0:USTF0",1725292201568,4.6983,2520.7,2520.4,1.36603485]
["bitfinex-derivatives","ETHF0:USTF0",1725292201772,4.6983,2520.7,2520.5,0.5534132]
["bitfinex-derivatives","ETHF0:USTF0",1725292201978,0.5962,2520.6,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725292202174,0.5962,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725292202480,3.82667,2521.1,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292202673,4.42097,2521.1,2520.6,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1725292203676,4.42097,2521.1,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292204375,0.39668,2521.0,2520.6,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1725292204573,3.43,2520.9,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292204774,0.6121,2520.8,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292204972,0.6121,2520.8,2520.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725292205176,0.603,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725292205384,0.603,2520.7,2520.6,0.94992934]
["bitfinex-derivatives","ETHF0:USTF0",1725292206007,0.603,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725292206477,0.603,2520.7,2520.6,0.94991472]
["bitfinex-derivatives","ETHF0:USTF0",1725292207278,4.0243,2521.1,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725292207485,1.2477,2521.0,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725292208386,5.61159,2521.0,2520.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292208577,1.2477,2521.0,2520.7,0.94991578]
["bitfinex-derivatives","ETHF0:USTF0",1725292208885,1.64439,2521.0,2520.8,0.55316486]
["bitfinex-derivatives","ETHF0:USTF0",1725292209084,1.64439,2521.0,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292209288,1.2477,2521.0,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725292209482,1.2477,2521.0,2520.8,0.94993709]
["bitfinex-derivatives","ETHF0:USTF0",1725292209685,1.2477,2521.0,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725292210082,1.2477,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725292210385,0.603,2521.0,2520.9,0.95002193]
["bitfinex-derivatives","ETHF0:USTF0",1725292210980,0.00595061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725292211182,0.00595061,2521.2,2521.1,0.94999193]
["bitfinex-derivatives","ETHF0:USTF0",1725292211395,0.00595061,2521.2,2521.1,1.76217791]
["bitfinex-derivatives","ETHF0:USTF0",1725292212587,0.00595061,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725292212889,0.00595061,2521.2,2521.1,1.76245583]
["bitfinex-derivatives","ETHF0:USTF0",1725292213384,0.00595061,2521.2,2521.1,2.75413583]
["bitfinex-derivatives","ETHF0:USTF0",1725292214081,0.00595061,2521.2,2521.1,1.76245583]
["bitfinex-derivatives","ETHF0:USTF0",1725292214982,0.00595061,2521.2,2521.1,2.75413583]
["bitfinex-derivatives","ETHF0:USTF0",1725292215385,0.00595061,2521.2,2521.1,11.14221583]
["bitfinex-derivatives","ETHF0:USTF0",1725292215587,4.191,2522.0,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292215810,3.43,2521.9,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292215983,3.43,2521.6,2521.4,1.36591816]
["bitfinex-derivatives","ETHF0:USTF0",1725292216182,3.82659,2521.6,2521.4,0.55337259]
["bitfinex-derivatives","ETHF0:USTF0",1725292216394,5.0696,2521.5,2521.4,0.55338728]
["bitfinex-derivatives","ETHF0:USTF0",1725292217091,5.0696,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725292217389,5.0696,2521.5,2521.3,0.9501466]
["bitfinex-derivatives","ETHF0:USTF0",1725292217691,5.0696,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725292218190,5.0696,2521.5,2520.9,0.83429902]
["bitfinex-derivatives","ETHF0:USTF0",1725292218191,1.8618,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725292218393,1.8618,2521.5,2521.3,0.55353748]
["bitfinex-derivatives","ETHF0:USTF0",1725292218593,1.8618,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725292218793,0.00595061,2521.7,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292219086,0.00595061,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725292219390,0.00595061,2521.7,2521.6,1.3659522]
["bitfinex-derivatives","ETHF0:USTF0",1725292219605,0.00595061,2521.7,2521.6,0.55346349]
["bitfinex-derivatives","ETHF0:USTF0",1725292219784,3.83252061,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292220092,1.9048,2521.6,2521.5,0.55340239]
["bitfinex-derivatives","ETHF0:USTF0",1725292220295,1.9048,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292221793,1.9048,2521.6,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725292221996,1.9048,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292222496,1.9048,2521.6,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725292222990,0.00595061,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292223188,0.00595061,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725292224793,0.00595061,2521.7,2521.6,4.91562604]
["bitfinex-derivatives","ETHF0:USTF0",1725292225187,0.00595061,2521.7,2521.6,5.02579]
["bitfinex-derivatives","ETHF0:USTF0",1725292226402,0.00595061,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725292229505,0.00595061,2521.7,2521.4,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725292229797,0.40252061,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292230000,0.00595061,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292230484,0.00595061,2521.7,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725292230690,0.40252061,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292230884,0.40252061,2521.7,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725292230885,0.00595061,2521.7,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725292232590,0.00595061,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292232802,0.00595061,2521.7,2521.4,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725292233100,0.00595061,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725292237298,0.00595061,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725292238302,0.00595061,2521.7,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725292239317,0.00595061,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725292242705,0.00595061,2521.7,2521.6,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1725292243800,0.00595061,2521.7,2521.6,5.99687]
["bitfinex-derivatives","ETHF0:USTF0",1725292244000,5.0761,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725292244401,5.0761,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725292244598,6.5061,2522.3,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292245199,6.5061,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292245410,1.82652,2522.1,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725292246309,1.43,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292246502,1.43,2521.7,2521.5,0.95037373]
["bitfinex-derivatives","ETHF0:USTF0",1725292246700,1.43,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725292246910,1.43,2521.7,2521.4,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725292247107,1.43,2521.7,2521.5,0.95031047]
["bitfinex-derivatives","ETHF0:USTF0",1725292247312,1.82658,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292247817,0.39659,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292248216,0.39658,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292248923,5.69937,2521.8,2521.4,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725292249112,5.69937,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725292249513,0.39657,2521.7,2521.4,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725292249910,0.39657,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292250315,0.39657,2521.7,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725292251314,0.39657,2521.7,2521.5,0.55363357]
["bitfinex-derivatives","ETHF0:USTF0",1725292251615,0.39657,2521.7,2521.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725292251616,0.39657,2521.7,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292251927,3.2078,2521.7,2521.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725292252215,3.2078,2521.7,2520.9,4.25249335]
["bitfinex-derivatives","ETHF0:USTF0",1725292252216,3.43,2521.3,2520.9,0.40265061]
["bitfinex-derivatives","ETHF0:USTF0",1725292252422,1.8928,2521.2,2521.0,0.95057098]
["bitfinex-derivatives","ETHF0:USTF0",1725292252712,0.6219,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725292253024,1.66751,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725292253222,2.28941,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725292254425,2.28941,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292254426,1.8928,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292255515,1.8928,2521.5,2521.4,0.95023945]
["bitfinex-derivatives","ETHF0:USTF0",1725292256023,1.8928,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292256222,1.8928,2521.5,2521.4,0.95025621]
["bitfinex-derivatives","ETHF0:USTF0",1725292257017,1.8928,2521.5,2521.4,0.55363621]
["bitfinex-derivatives","ETHF0:USTF0",1725292257328,0.39664,2521.3,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292257618,7.03445,2521.3,2521.0,1.76353394]
["bitfinex-derivatives","ETHF0:USTF0",1725292257822,0.39665,2521.2,2521.1,0.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1725292259719,0.39665,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725292260025,0.6495,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725292260219,0.6495,2521.1,2521.0,0.95069128]
["bitfinex-derivatives","ETHF0:USTF0",1725292260724,1.04617,2521.1,2521.0,0.55401128]
["bitfinex-derivatives","ETHF0:USTF0",1725292261031,5.01257,2521.1,2521.0,0.55401128]
["bitfinex-derivatives","ETHF0:USTF0",1725292261632,0.39668,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292261820,13.26849,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292262927,8.6723,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292263226,9.06898,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292263627,12.27678,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292263816,8.6723,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292264326,9.06898,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292264528,8.6723,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292265120,9.06898,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292265727,8.6723,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292266326,9.06898,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292266730,8.6723,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292267318,0.6495,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725292267718,0.6495,2521.1,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292267719,3.2078,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725292267929,7.57084,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725292268116,2.21563,2521.4,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725292268543,6.18203,2521.4,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725292269020,2.21563,2521.4,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725292271020,4.191,2521.5,2521.0,1.78493955]
["bitfinex-derivatives","ETHF0:USTF0",1725292271219,4.191,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292271426,9.3316,2521.9,2521.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725292271622,5.1406,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292272228,1.2954,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292272632,1.2954,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725292273227,4.5032,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725292273631,1.2954,2521.9,2521.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1725292274422,1.2954,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292275733,0.6545,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292275928,7.3988,2522.2,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725292276833,3.2078,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292277038,3.2078,2522.2,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725292277234,3.43,2522.1,2521.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1725292277433,3.43,2522.1,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725292277434,3.82652,2522.1,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725292277630,0.6046,2522.0,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725292279032,0.6046,2522.0,2521.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1725292279033,0.6046,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725292279234,3.2078,2522.2,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725292279439,3.2078,2522.2,2522.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725292281461,3.2078,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292281746,3.2078,2522.2,2522.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725292281935,3.2078,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292282732,3.2078,2522.2,2522.0,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1725292282933,0.39651,2522.1,2521.4,4.19936]
["bitfinex-derivatives","ETHF0:USTF0",1725292283139,0.6007,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292283340,0.6007,2522.0,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725292283641,0.6357,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292284044,0.6357,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292284242,0.6357,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292284434,3.6043,2522.2,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725292284653,3.8489,2522.2,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725292284842,3.2078,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725292285649,3.2078,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292285947,1.01111061,2522.4,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292286455,0.61465061,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725292286645,0.61465061,2522.4,2521.8,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1725292286646,0.00595061,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292288441,0.00595061,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292288643,0.00595061,2522.4,2521.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725292288838,3.83242061,2522.4,2521.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725292289047,1.2047,2522.3,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292292051,0.00595061,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292293451,0.00595061,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292293649,0.00595061,2522.4,2521.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725292294143,0.00595061,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725292294651,0.00595061,2522.4,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725292294946,0.00595061,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725292295152,0.00595061,2522.4,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725292295655,0.00595061,2522.4,2521.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725292295656,0.00595061,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725292296150,0.00595061,2522.4,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725292296344,0.00595061,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725292297147,0.00595061,2522.4,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725292297750,0.00595061,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725292297946,0.00595061,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292300453,0.00595061,2522.4,2522.2,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1725292300656,0.00595061,2522.4,2522.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725292300852,0.00595061,2522.4,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725292301349,0.00595061,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725292302755,0.00595061,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292303353,0.00595061,2522.4,2522.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725292303354,0.40242061,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725292303946,0.00595061,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292304149,0.40241061,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292305162,0.40241061,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292305163,0.00595061,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292305353,0.40241061,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292305549,0.00595061,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725292305750,0.00595061,2522.4,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292305751,0.39649,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292305948,1.2394,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292307953,1.63589,2522.2,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292308361,1.2394,2522.2,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725292308555,1.2394,2522.2,2521.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1725292308759,0.39655,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292309565,3.2078,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292309566,3.60434,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292310753,0.39654,2521.9,2521.6,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1725292310958,3.60434,2522.0,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725292311260,3.60434,2522.0,2521.6,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1725292311261,3.2078,2522.0,2521.6,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1725292311562,3.60433,2522.0,2521.6,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1725292312370,3.60433,2522.0,2521.7,0.55432396]
["bitfinex-derivatives","ETHF0:USTF0",1725292312561,3.60433,2522.0,2521.6,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1725292312757,3.60433,2522.0,2521.7,0.55432578]
["bitfinex-derivatives","ETHF0:USTF0",1725292312758,0.39654,2521.9,2521.7,0.55432578]
["bitfinex-derivatives","ETHF0:USTF0",1725292313072,0.39654,2521.9,2521.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725292313259,0.39654,2521.9,2521.7,0.55433731]
["bitfinex-derivatives","ETHF0:USTF0",1725292313457,0.39654,2521.9,2521.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725292313764,0.39657,2521.8,2521.7,0.55433703]
["bitfinex-derivatives","ETHF0:USTF0",1725292314769,0.39657,2521.8,2521.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725292315061,0.638,2521.7,2521.6,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1725292315270,0.638,2521.7,2521.6,1.58932667]
["bitfinex-derivatives","ETHF0:USTF0",1725292315565,0.638,2521.7,2521.6,1.19273667]
["bitfinex-derivatives","ETHF0:USTF0",1725292315867,4.19914,2522.0,2521.6,0.55433667]
["bitfinex-derivatives","ETHF0:USTF0",1725292316058,0.39658,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725292316260,0.39658,2521.7,2521.3,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725292316261,1.2217,2521.6,2521.5,0.95097554]
["bitfinex-derivatives","ETHF0:USTF0",1725292316469,1.2217,2521.6,2521.5,0.55437554]
["bitfinex-derivatives","ETHF0:USTF0",1725292318171,1.2217,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292318374,1.2217,2521.6,2521.5,0.55437568]
["bitfinex-derivatives","ETHF0:USTF0",1725292318670,1.2217,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725292318865,1.2217,2521.6,2521.5,0.55437522]
["bitfinex-derivatives","ETHF0:USTF0",1725292319869,0.638,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725292320063,0.638,2521.9,2521.3,2.22788]
["bitfinex-derivatives","ETHF0:USTF0",1725292320064,2.31555,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725292320266,2.31555,2521.9,2521.7,0.95091748]
["bitfinex-derivatives","ETHF0:USTF0",1725292320267,1.919,2521.9,2521.7,0.95091748]
["bitfinex-derivatives","ETHF0:USTF0",1725292320469,2.31554,2521.9,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725292320675,0.39656,2521.8,2521.7,0.5543479]
["bitfinex-derivatives","ETHF0:USTF0",1725292320876,2.31555,2521.9,2521.7,0.5543479]
["bitfinex-derivatives","ETHF0:USTF0",1725292321072,0.638,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725292321274,0.638,2521.9,2521.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1725292321275,1.246,2522.1,2521.4,4.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725292321463,1.246,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725292321671,0.6294,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725292322162,0.6294,2522.2,2522.0,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1725292322568,0.6294,2522.2,2522.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725292322775,0.6294,2522.2,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725292323982,1.02589,2522.2,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725292324178,0.6294,2522.2,2521.9,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1725292324377,0.6294,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292324378,0.39653,2522.0,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725292324567,0.39653,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292324768,0.39653,2522.0,2521.8,0.55434421]
["bitfinex-derivatives","ETHF0:USTF0",1725292324986,0.39653,2522.0,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725292325273,0.39653,2522.0,2521.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725292325274,0.39656,2521.8,2521.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725292325476,1.02587,2521.7,2521.6,0.55437202]
["bitfinex-derivatives","ETHF0:USTF0",1725292325774,1.67867,2521.7,2521.6,0.55437202]
["bitfinex-derivatives","ETHF0:USTF0",1725292326075,1.67867,2521.7,2521.6,0.95096202]
["bitfinex-derivatives","ETHF0:USTF0",1725292326076,1.2821,2521.7,2521.6,0.95096202]
["bitfinex-derivatives","ETHF0:USTF0",1725292326772,0.39656,2521.8,2521.6,0.95096202]
["bitfinex-derivatives","ETHF0:USTF0",1725292326967,0.98686,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725292327974,0.98686,2521.8,2521.7,0.55433955]
["bitfinex-derivatives","ETHF0:USTF0",1725292328176,4.95246,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725292328370,0.98686,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725292328776,0.98686,2521.8,2521.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725292328976,0.98686,2521.8,2521.6,0.55421036]
["bitfinex-derivatives","ETHF0:USTF0",1725292329179,0.98686,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725292330984,0.39657,2521.7,2521.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1725292331186,0.39659,2521.6,2521.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725292331375,0.39659,2521.6,2521.5,1.15979163]
["bitfinex-derivatives","ETHF0:USTF0",1725292332881,0.39659,2521.7,2521.5,0.95079163]
["bitfinex-derivatives","ETHF0:USTF0",1725292333085,0.39659,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725292333390,0.5903,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292333680,0.39665,2521.2,2521.1,0.55425433]
["bitfinex-derivatives","ETHF0:USTF0",1725292333881,0.99164,2521.2,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292334078,1.8275,2521.1,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292334281,2.22418,2521.1,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292334477,2.22418,2521.1,2520.9,0.40265061]
["bitfinex-derivatives","ETHF0:USTF0",1725292334781,2.22418,2521.1,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292335677,0.39668,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292336384,7.03448,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292336586,11.99259,2521.0,2520.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292336884,0.39671,2520.9,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725292337188,0.39671,2520.9,2520.6,0.55447871]
["bitfinex-derivatives","ETHF0:USTF0",1725292337486,0.39671,2520.9,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725292337888,0.39673,2520.7,2520.4,1.22125061]
["bitfinex-derivatives","ETHF0:USTF0",1725292338081,7.63549061,2521.0,2520.4,1.61802061]
["bitfinex-derivatives","ETHF0:USTF0",1725292338387,0.39673,2520.7,2520.4,1.61802061]
["bitfinex-derivatives","ETHF0:USTF0",1725292338687,0.39673,2520.8,2520.4,1.61802061]
["bitfinex-derivatives","ETHF0:USTF0",1725292338890,7.83076157,2521.0,2520.4,1.61802061]
["bitfinex-derivatives","ETHF0:USTF0",1725292338891,0.39673,2520.7,2520.4,1.61802061]
["bitfinex-derivatives","ETHF0:USTF0",1725292339094,1.04543,2520.7,2520.4,1.61802061]
["bitfinex-derivatives","ETHF0:USTF0",1725292339783,1.04543,2520.7,2520.4,1.22125061]
["bitfinex-derivatives","ETHF0:USTF0",1725292339784,0.5914,2520.6,2520.4,1.22125061]
["bitfinex-derivatives","ETHF0:USTF0",1725292339978,0.5914,2520.6,2520.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292339979,0.39676,2520.5,2520.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292340180,1.01586,2520.5,2520.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292340792,4.98306,2520.5,2520.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292341082,10.5863,2520.5,2519.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725292341285,0.39685,2520.0,2519.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725292341680,0.6239,2520.0,2519.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725292341979,0.6239,2520.0,2519.8,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1725292342589,0.6239,2520.0,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292342788,0.6239,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725292343586,0.6239,2520.0,2519.6,0.62165061]
["bitfinex-derivatives","ETHF0:USTF0",1725292343788,0.6239,2520.0,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725292348890,3.2078,2519.9,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292349184,4.25416,2519.9,2519.6,0.40285061]
["bitfinex-derivatives","ETHF0:USTF0",1725292349406,3.8573,2519.9,2519.6,0.40285061]
["bitfinex-derivatives","ETHF0:USTF0",1725292349588,4.25416,2519.9,2519.6,0.40285061]
["bitfinex-derivatives","ETHF0:USTF0",1725292350879,3.8573,2519.9,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292351187,0.39688,2519.8,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292351678,0.39689,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292354686,8.27946,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725292354687,3.8573,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725292354892,1.04636,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725292355289,0.6495,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725292355783,1.04636,2519.9,2519.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725292356189,0.39687,2519.8,2519.6,0.40284061]
["bitfinex-derivatives","ETHF0:USTF0",1725292356993,4.25416,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725292357187,0.39688,2519.8,2519.6,0.40285061]
["bitfinex-derivatives","ETHF0:USTF0",1725292358494,4.25416,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725292358695,1.04636,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725292358890,0.39686,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725292359095,0.39686,2519.9,2519.7,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1725292360496,0.39689,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292360701,1.38912,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292360997,5.35792,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292367095,1.38912,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292368198,0.39689,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292373998,4.36569,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292375600,5.35792,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292375798,0.99227,2519.6,2519.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1725292376100,1.43,2519.1,2519.0,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1725292376306,1.82698,2519.1,2519.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1725292376518,2.42247,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292376711,2.42247,2519.1,2518.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1725292376712,1.82704,2518.8,2518.6,1.65965]
["bitfinex-derivatives","ETHF0:USTF0",1725292376901,1.43,2518.8,2518.6,1.65965]
["bitfinex-derivatives","ETHF0:USTF0",1725292377403,1.43,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292377607,1.43,2518.8,2518.6,1.65965]
["bitfinex-derivatives","ETHF0:USTF0",1725292377908,0.39703,2518.8,2518.6,1.65965]
["bitfinex-derivatives","ETHF0:USTF0",1725292378103,7.03482,2518.9,2518.6,1.65965]
["bitfinex-derivatives","ETHF0:USTF0",1725292379914,7.03482,2518.9,2518.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1725292380298,7.03482,2518.9,2518.6,1.65966]
["bitfinex-derivatives","ETHF0:USTF0",1725292380707,7.03482,2518.9,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292380708,6.6378,2518.9,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292380911,0.39708,2518.5,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292381413,3.82708,2518.5,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292381709,4.81978,2518.5,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292381914,6.08138,2518.5,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292383809,10.05178,2518.5,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292386711,13.25958,2518.5,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292387812,0.39714,2518.1,2518.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725292388716,0.39716,2518.0,2517.8,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1725292389023,0.39716,2518.0,2517.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725292390010,0.39717,2518.0,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725292390211,0.39717,2517.9,2517.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725292390507,3.82717,2517.9,2517.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725292390916,3.43,2517.9,2517.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725292391124,3.43,2517.9,2517.8,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1725292391707,3.43,2517.9,2517.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725292392120,3.43,2517.9,2517.8,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1725292392612,3.43,2517.9,2517.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1725292393314,3.43,2517.9,2517.8,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1725292397916,1.43,2517.9,2517.8,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1725292399107,3.8084,2518.2,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725292399418,1.43,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292401022,1.43,2518.2,2517.9,4.20074]
["bitfinex-derivatives","ETHF0:USTF0",1725292401239,1.43,2518.2,2518.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725292401427,9.05748,2518.5,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725292401629,1.43,2518.3,2518.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725292402520,3.2078,2518.5,2518.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725292402712,3.2078,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725292403024,4.6378,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725292406124,1.43,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725292410828,1.43,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725292411022,1.43,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292415427,1.43,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292415745,2.42267,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292415932,2.42267,2518.6,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725292415933,1.43,2518.2,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725292416430,2.2005,2518.2,2518.1,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1725292417920,0.7705,2518.2,2518.1,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1725292418347,4.59762,2518.2,2517.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725292418539,0.3857,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725292419531,3.82716,2518.0,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725292419738,3.82716,2518.0,2517.6,0.40316061]
["bitfinex-derivatives","ETHF0:USTF0",1725292419926,3.82716,2518.0,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725292422534,3.82716,2518.0,2517.8,0.55491239]
["bitfinex-derivatives","ETHF0:USTF0",1725292422731,3.82716,2518.0,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725292423039,3.82716,2518.0,2517.8,0.55490811]
["bitfinex-derivatives","ETHF0:USTF0",1725292423237,3.82716,2518.0,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725292423537,3.82716,2518.0,2517.8,0.5549081]
["bitfinex-derivatives","ETHF0:USTF0",1725292423837,3.82716,2518.0,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725292424036,3.82716,2518.0,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292424037,3.43,2518.0,2517.8,0.952092]
["bitfinex-derivatives","ETHF0:USTF0",1725292424229,3.43,2518.0,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725292424631,3.43,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725292424826,0.3857,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725292425348,0.3857,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292425534,0.3857,2518.1,2518.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1725292425744,0.3857,2518.1,2518.0,5.27843093]
["bitfinex-derivatives","ETHF0:USTF0",1725292425933,0.3857,2518.1,2518.0,5.2784333]
["bitfinex-derivatives","ETHF0:USTF0",1725292428941,0.3857,2518.1,2518.0,4.72356]
["bitfinex-derivatives","ETHF0:USTF0",1725292429135,0.3857,2518.1,2518.0,5.27841724]
["bitfinex-derivatives","ETHF0:USTF0",1725292429840,0.3857,2518.1,2518.0,1.30721724]
["bitfinex-derivatives","ETHF0:USTF0",1725292430744,0.3857,2518.1,2518.0,0.55485724]
["bitfinex-derivatives","ETHF0:USTF0",1725292431245,0.3857,2518.1,2518.0,0.95201724]
["bitfinex-derivatives","ETHF0:USTF0",1725292431938,0.3857,2518.1,2518.0,0.55485724]
["bitfinex-derivatives","ETHF0:USTF0",1725292432264,0.78284,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292432640,0.78284,2518.1,2518.0,0.55489476]
["bitfinex-derivatives","ETHF0:USTF0",1725292432952,0.78284,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292433142,0.3857,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292433344,0.3857,2518.1,2518.0,0.95205027]
["bitfinex-derivatives","ETHF0:USTF0",1725292434642,0.3857,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292434849,0.3857,2518.1,2518.0,0.95205342]
["bitfinex-derivatives","ETHF0:USTF0",1725292436553,0.3857,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292436853,0.3857,2518.1,2518.0,0.95204087]
["bitfinex-derivatives","ETHF0:USTF0",1725292439448,0.3857,2518.1,2518.0,0.95203199]
["bitfinex-derivatives","ETHF0:USTF0",1725292440347,4.191,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725292440646,4.191,2518.5,2517.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1725292440647,8.965,2518.4,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292440843,1.43,2517.8,2517.7,1.76698727]
["bitfinex-derivatives","ETHF0:USTF0",1725292441038,1.43,2517.8,2517.7,0.95211084]
["bitfinex-derivatives","ETHF0:USTF0",1725292441551,1.8272,2517.8,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292441849,5.035,2517.8,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292442044,1.8272,2517.8,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292442238,1.8272,2517.8,2517.6,0.40317061]
["bitfinex-derivatives","ETHF0:USTF0",1725292443346,1.8272,2517.8,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292443347,0.3972,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292443746,0.7679,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292444048,5.19091,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292444243,4.1979,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292444448,5.19091,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292445754,9.16291,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292446747,8.1699,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292448459,3.43,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292448656,3.43,2517.7,2517.6,0.40317061]
["bitfinex-derivatives","ETHF0:USTF0",1725292448848,0.77479,2517.8,2517.6,0.40317061]
["bitfinex-derivatives","ETHF0:USTF0",1725292449458,4.1502,2517.9,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292449650,0.3568,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725292450259,3.8083,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292450457,3.43,2518.1,2517.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725292450652,3.43,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292450853,3.43,2518.3,2517.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725292451055,3.43,2518.3,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725292451256,3.43,2518.3,2518.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725292452064,3.82712,2518.3,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292452858,1.1287,2518.4,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292452859,3.43,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292453060,3.43,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725292453061,3.82715,2518.1,2517.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725292453261,0.3794,2518.0,2517.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1725292453560,3.2078,2517.8,2517.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725292453768,4.1677,2517.9,2517.6,0.40316061]
["bitfinex-derivatives","ETHF0:USTF0",1725292454062,4.56487,2517.9,2517.6,0.40316061]
["bitfinex-derivatives","ETHF0:USTF0",1725292454654,3.7883,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725292454860,3.7883,2517.9,2517.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1725292455061,3.7883,2517.9,2517.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725292455263,3.7883,2517.9,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292455466,3.7883,2517.9,2515.6,1.03882586]
["bitfinex-derivatives","ETHF0:USTF0",1725292455467,3.969,2517.5,2515.6,1.03882586]
["bitfinex-derivatives","ETHF0:USTF0",1725292455675,3.969,2517.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292455676,3.43,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292455967,3.2078,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292456264,3.2078,2517.3,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725292456458,3.2078,2517.3,2517.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725292456660,3.2078,2517.3,2517.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1725292456965,0.00595061,2517.5,2517.2,11.64075578]
["bitfinex-derivatives","ETHF0:USTF0",1725292457262,0.00595061,2517.5,2517.3,0.92668578]
["bitfinex-derivatives","ETHF0:USTF0",1725292457263,3.43,2517.4,2517.3,0.92668578]
["bitfinex-derivatives","ETHF0:USTF0",1725292457466,3.43,2517.4,2517.3,0.55498578]
["bitfinex-derivatives","ETHF0:USTF0",1725292457764,3.43,2517.4,2517.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725292460164,0.39727,2517.3,2517.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725292460369,3.43,2517.4,2516.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725292460566,3.2078,2517.2,2517.0,1.29344216]
["bitfinex-derivatives","ETHF0:USTF0",1725292460771,3.2078,2517.2,2517.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725292463974,3.43,2517.4,2517.1,0.55499287]
["bitfinex-derivatives","ETHF0:USTF0",1725292464276,3.43,2517.4,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725292464666,3.43,2517.4,2517.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725292464866,0.36375061,2517.5,2517.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725292465067,0.00595061,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725292465268,0.00595061,2517.5,2517.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725292465775,0.00595061,2517.5,2517.4,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1725292468072,0.00595061,2517.5,2517.4,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1725292468480,0.00595061,2517.5,2517.4,5.65348961]
["bitfinex-derivatives","ETHF0:USTF0",1725292469271,0.00595061,2517.5,2517.4,11.65348961]
["bitfinex-derivatives","ETHF0:USTF0",1725292470879,0.00595061,2517.5,2517.4,12.64661961]
["bitfinex-derivatives","ETHF0:USTF0",1725292471068,3.43,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725292471475,3.43,2517.9,2517.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725292471869,3.43,2517.9,2517.8,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725292472477,3.43,2517.9,2517.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725292472664,3.43,2517.9,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292472869,0.3796,2517.8,2517.6,0.35625061]
["bitfinex-derivatives","ETHF0:USTF0",1725292473175,0.3796,2517.8,2517.6,0.75346061]
["bitfinex-derivatives","ETHF0:USTF0",1725292473377,0.3796,2517.8,2517.7,0.55491396]
["bitfinex-derivatives","ETHF0:USTF0",1725292473774,0.3796,2517.8,2517.6,0.75346061]
["bitfinex-derivatives","ETHF0:USTF0",1725292474086,3.43,2517.9,2517.7,0.95210839]
["bitfinex-derivatives","ETHF0:USTF0",1725292474394,3.43,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725292475497,3.43,2517.9,2517.8,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725292475688,3.43,2517.9,2517.8,0.95208347]
["bitfinex-derivatives","ETHF0:USTF0",1725292475888,3.43,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725292476388,0.00595061,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292476592,0.00595061,2518.1,2518.0,4.92326045]
["bitfinex-derivatives","ETHF0:USTF0",1725292477098,0.00595061,2518.1,2518.0,5.66706045]
["bitfinex-derivatives","ETHF0:USTF0",1725292477599,0.00595061,2518.1,2518.0,11.66706045]
["bitfinex-derivatives","ETHF0:USTF0",1725292477987,0.00595061,2518.1,2518.0,11.66698154]
["bitfinex-derivatives","ETHF0:USTF0",1725292478795,0.00595061,2518.1,2518.0,12.65988154]
["bitfinex-derivatives","ETHF0:USTF0",1725292479694,0.00595061,2518.1,2518.0,5.66698154]
["bitfinex-derivatives","ETHF0:USTF0",1725292481196,0.00595061,2518.1,2518.0,5.11216]
["bitfinex-derivatives","ETHF0:USTF0",1725292481498,0.00595061,2518.1,2518.0,5.66700474]
["bitfinex-derivatives","ETHF0:USTF0",1725292483302,0.00595061,2518.1,2518.0,0.55484474]
["bitfinex-derivatives","ETHF0:USTF0",1725292484792,0.00595061,2518.1,2517.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725292485115,0.00595061,2518.1,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725292485397,0.00595061,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725292486899,0.00595061,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292487205,0.00595061,2518.1,2517.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725292487206,0.00595061,2518.1,2517.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292487503,0.00595061,2518.1,2517.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725292487816,0.00595061,2518.1,2518.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725292496206,0.00595061,2518.1,2518.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1725292502709,0.00595061,2518.1,2518.0,1.76746]
["bitfinex-derivatives","ETHF0:USTF0",1725292502909,0.00595061,2518.1,2518.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1725292503512,0.00595061,2518.1,2518.0,4.74576]
["bitfinex-derivatives","ETHF0:USTF0",1725292504106,0.00595061,2518.1,2518.0,5.30059805]
["bitfinex-derivatives","ETHF0:USTF0",1725292504521,0.00595061,2518.1,2518.0,4.74576]
["bitfinex-derivatives","ETHF0:USTF0",1725292505313,0.00595061,2518.1,2518.0,5.30060753]
["bitfinex-derivatives","ETHF0:USTF0",1725292505511,0.00595061,2518.1,2518.0,4.92320753]
["bitfinex-derivatives","ETHF0:USTF0",1725292505725,0.00595061,2518.1,2518.0,4.92320651]
["bitfinex-derivatives","ETHF0:USTF0",1725292506014,0.00595061,2518.1,2518.0,4.36836]
["bitfinex-derivatives","ETHF0:USTF0",1725292506211,0.00595061,2518.1,2518.0,4.92320683]
["bitfinex-derivatives","ETHF0:USTF0",1725292508110,0.00595061,2518.1,2518.0,4.92322137]
["bitfinex-derivatives","ETHF0:USTF0",1725292508312,0.00595061,2518.1,2518.0,5.47808276]
["bitfinex-derivatives","ETHF0:USTF0",1725292508518,0.00595061,2518.1,2518.0,13.46388276]
["bitfinex-derivatives","ETHF0:USTF0",1725292508710,0.3656,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725292509311,0.7422,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725292509513,0.3616,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725292509913,0.3616,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725292510318,0.3616,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725292511317,0.3616,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725292511509,0.3616,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725292511910,0.3616,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725292513323,0.3616,2519.0,2518.9,0.55474938]
["bitfinex-derivatives","ETHF0:USTF0",1725292513624,0.3616,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725292514017,0.3616,2519.0,2518.9,0.951747]
["bitfinex-derivatives","ETHF0:USTF0",1725292514214,0.3616,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725292514708,0.3616,2519.0,2518.9,0.95175395]
["bitfinex-derivatives","ETHF0:USTF0",1725292515924,0.3616,2519.0,2518.9,0.55474395]
["bitfinex-derivatives","ETHF0:USTF0",1725292515925,8.1582,2519.0,2518.9,0.55474395]
["bitfinex-derivatives","ETHF0:USTF0",1725292516112,7.7612,2519.0,2518.9,0.55474395]
["bitfinex-derivatives","ETHF0:USTF0",1725292516426,8.15821,2519.0,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292516624,3.5588,2518.9,2518.7,0.95182125]
["bitfinex-derivatives","ETHF0:USTF0",1725292516817,3.5588,2518.9,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292517123,3.5588,2518.9,2518.7,0.55478125]
["bitfinex-derivatives","ETHF0:USTF0",1725292517325,3.5588,2518.9,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292517517,3.5588,2518.9,2518.7,0.5547816]
["bitfinex-derivatives","ETHF0:USTF0",1725292517713,3.5588,2518.9,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292518022,3.5588,2518.9,2518.7,0.55477736]
["bitfinex-derivatives","ETHF0:USTF0",1725292518225,3.5588,2518.9,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292518418,3.5588,2518.9,2518.7,0.55477974]
["bitfinex-derivatives","ETHF0:USTF0",1725292518719,3.5588,2518.9,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292519027,3.95582,2518.9,2518.7,0.55478495]
["bitfinex-derivatives","ETHF0:USTF0",1725292519220,3.95582,2518.9,2518.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1725292519424,3.95582,2518.9,2518.6,0.95184567]
["bitfinex-derivatives","ETHF0:USTF0",1725292519631,3.95582,2518.9,2518.7,0.55478567]
["bitfinex-derivatives","ETHF0:USTF0",1725292519919,3.95582,2518.9,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725292520119,3.95582,2518.9,2518.7,0.55478566]
["bitfinex-derivatives","ETHF0:USTF0",1725292520323,3.95582,2518.9,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725292520525,3.95582,2518.9,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725292521223,0.39704,2518.8,2518.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1725292521528,0.3603,2518.7,2518.6,0.9518506]
["bitfinex-derivatives","ETHF0:USTF0",1725292522528,0.3603,2518.7,2518.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725292522529,0.39707,2518.6,2517.9,4.24662586]
["bitfinex-derivatives","ETHF0:USTF0",1725292522744,0.3707,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725292523025,0.3707,2518.5,2518.1,1.29310523]
["bitfinex-derivatives","ETHF0:USTF0",1725292523026,0.3707,2518.5,2518.4,0.95189523]
["bitfinex-derivatives","ETHF0:USTF0",1725292523431,0.76778,2518.5,2518.4,0.55480523]
["bitfinex-derivatives","ETHF0:USTF0",1725292523736,0.76778,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292523934,0.3791,2518.4,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725292525131,0.3707,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725292525531,0.3707,2518.5,2518.4,0.95189475]
["bitfinex-derivatives","ETHF0:USTF0",1725292526424,0.3707,2518.5,2518.4,1.31209475]
["bitfinex-derivatives","ETHF0:USTF0",1725292527835,0.3791,2518.8,2518.4,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1725292528132,0.7358,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292528722,0.7358,2518.8,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725292528923,0.7358,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725292529126,0.7358,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292529932,0.7358,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292530329,0.7358,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292530524,0.7358,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292534533,0.7358,2518.8,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725292534846,0.7358,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292535138,0.7358,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292535335,0.3493,2519.0,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725292535536,0.3493,2519.0,2518.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1725292535537,0.7182,2519.0,2518.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1725292537139,1.1152,2519.0,2518.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725292538031,0.39701,2518.9,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725292538237,4.6878,2519.0,2518.5,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1725292538238,4.18884,2518.8,2518.5,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1725292538445,4.18883,2518.8,2518.6,0.9518558]
["bitfinex-derivatives","ETHF0:USTF0",1725292538637,4.18883,2518.8,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725292539842,4.18883,2518.8,2518.0,1.03882586]
["bitfinex-derivatives","ETHF0:USTF0",1725292539843,10.97,2518.8,2518.0,1.03882586]
["bitfinex-derivatives","ETHF0:USTF0",1725292540032,3.60489,2518.5,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725292540233,0.7186,2518.4,2518.3,0.5548535]
["bitfinex-derivatives","ETHF0:USTF0",1725292540537,0.7186,2518.4,2518.3,0.55485849]
["bitfinex-derivatives","ETHF0:USTF0",1725292540734,0.3586,2518.4,2518.3,0.55485849]
["bitfinex-derivatives","ETHF0:USTF0",1725292540941,0.3586,2518.4,2518.3,1.33256849]
["bitfinex-derivatives","ETHF0:USTF0",1725292541244,0.3586,2518.4,2518.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1725292541441,0.3586,2518.4,2518.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725292541642,0.3586,2518.4,2518.3,0.9354376]
["bitfinex-derivatives","ETHF0:USTF0",1725292541837,0.3586,2518.4,2518.3,1.3325476]
["bitfinex-derivatives","ETHF0:USTF0",1725292542341,0.3586,2518.4,2518.3,0.9354376]
["bitfinex-derivatives","ETHF0:USTF0",1725292543145,0.3586,2518.4,2518.3,1.3106376]
["bitfinex-derivatives","ETHF0:USTF0",1725292544936,0.3586,2518.4,2518.3,1.31064152]
["bitfinex-derivatives","ETHF0:USTF0",1725292546645,0.7404,2518.4,2518.3,0.55484152]
["bitfinex-derivatives","ETHF0:USTF0",1725292546835,1.13749,2518.4,2518.3,0.55484152]
["bitfinex-derivatives","ETHF0:USTF0",1725292547040,1.13749,2518.4,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725292547041,0.39712,2518.3,2518.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725292547240,3.60492,2518.2,2518.1,0.55486644]
["bitfinex-derivatives","ETHF0:USTF0",1725292547446,3.97212,2518.2,2517.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1725292547742,0.39714,2518.1,2518.0,0.55489357]
["bitfinex-derivatives","ETHF0:USTF0",1725292548246,7.79834,2518.1,2518.0,0.55489357]
["bitfinex-derivatives","ETHF0:USTF0",1725292548439,7.79834,2518.1,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725292548640,0.3665,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725292548953,0.3665,2518.0,2517.9,0.55491242]
["bitfinex-derivatives","ETHF0:USTF0",1725292549143,0.76366,2518.0,2517.9,0.55491242]
["bitfinex-derivatives","ETHF0:USTF0",1725292550851,0.76366,2518.0,2517.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725292550852,0.3972,2517.8,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292551040,4.21148,2517.9,2517.6,0.40317061]
["bitfinex-derivatives","ETHF0:USTF0",1725292551245,4.21148,2517.9,2517.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725292551549,0.39719,2517.8,2517.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725292551846,3.60499,2517.8,2517.6,0.40317061]
["bitfinex-derivatives","ETHF0:USTF0",1725292552053,3.60499,2517.8,2517.6,0.77457061]
["bitfinex-derivatives","ETHF0:USTF0",1725292552245,3.2078,2517.8,2517.6,0.77457061]
["bitfinex-derivatives","ETHF0:USTF0",1725292552642,3.60499,2517.8,2517.6,0.37735061]
["bitfinex-derivatives","ETHF0:USTF0",1725292553451,3.60499,2517.8,2517.6,0.77457061]
["bitfinex-derivatives","ETHF0:USTF0",1725292554348,3.60499,2517.8,2517.6,0.37735061]
["bitfinex-derivatives","ETHF0:USTF0",1725292554746,3.99089,2517.8,2517.6,0.37735061]
["bitfinex-derivatives","ETHF0:USTF0",1725292555144,3.5937,2517.8,2517.6,0.77456061]
["bitfinex-derivatives","ETHF0:USTF0",1725292555342,3.5937,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725292555343,3.2078,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725292557354,0.76366,2518.0,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725292557547,0.76366,2518.0,2517.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725292558255,3.43,2517.9,2517.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725292559059,3.43,2517.9,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292559060,0.3972,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292559252,3.605,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292559551,17.007,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292559740,17.007,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292559741,0.39729,2517.2,2517.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725292559947,0.3973,2517.1,2517.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725292560152,0.3812,2517.3,2517.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725292560359,3.2078,2517.1,2517.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725292560549,7.03506,2517.4,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725292560948,0.39727,2517.3,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725292561156,7.03506,2517.4,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725292561656,0.39727,2517.3,2517.0,1.12635061]
["bitfinex-derivatives","ETHF0:USTF0",1725292562055,6.6378,2517.4,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725292562251,0.38605061,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725292562451,0.38605061,2517.5,2517.1,0.20160505]
["bitfinex-derivatives","ETHF0:USTF0",1725292562452,3.43,2517.4,2517.1,0.20160505]
["bitfinex-derivatives","ETHF0:USTF0",1725292562654,3.82726,2517.4,2517.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725292562855,3.82726,2517.4,2517.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725292563056,3.82726,2517.4,2517.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725292563250,3.43,2517.4,2517.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725292563466,3.82726,2517.4,2517.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725292565260,3.43,2517.4,2517.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725292565562,3.43,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725292565948,3.43,2517.4,2517.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725292565949,3.43,2517.4,2517.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1725292567359,3.43,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725292567555,3.43,2517.4,2517.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725292567867,3.43,2517.4,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725292568251,3.43,2517.4,2517.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1725292568653,3.59385061,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725292569053,3.82725,2517.4,2517.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725292569564,3.2078,2517.2,2517.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725292570258,3.43,2517.4,2517.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725292570460,3.43,2517.4,2517.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725292571761,3.2078,2517.2,2517.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725292571959,4.6378,2517.2,2517.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725292572958,0.3973,2517.1,2517.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292573163,0.3543,2517.1,2517.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1725292574765,0.3543,2517.1,2516.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725292574766,5.59177,2516.9,2516.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725292575065,5.59177,2516.9,2515.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725292575066,1.39111,2516.1,2515.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725292575266,1.39111,2516.1,2515.4,0.95450462]
["bitfinex-derivatives","ETHF0:USTF0",1725292575481,0.99365,2516.1,2515.4,0.95450462]
["bitfinex-derivatives","ETHF0:USTF0",1725292575778,3.43,2515.6,2515.4,0.55694462]
["bitfinex-derivatives","ETHF0:USTF0",1725292575985,3.43,2515.6,2515.4,0.69517081]
["bitfinex-derivatives","ETHF0:USTF0",1725292576281,3.43,2515.6,2515.4,5.06793081]
["bitfinex-derivatives","ETHF0:USTF0",1725292576676,3.43,2515.6,2515.4,4.67037081]
["bitfinex-derivatives","ETHF0:USTF0",1725292576876,3.43,2515.6,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725292577475,3.43,2515.6,2515.5,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1725292577779,3.43,2515.6,2515.5,7.58055]
["bitfinex-derivatives","ETHF0:USTF0",1725292577978,3.43,2515.6,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725292578484,3.43,2515.6,2515.5,7.58055]
["bitfinex-derivatives","ETHF0:USTF0",1725292580884,3.43,2515.9,2515.5,7.58054]
["bitfinex-derivatives","ETHF0:USTF0",1725292581080,3.43,2515.9,2515.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725292582081,3.43,2515.9,2515.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1725292582690,0.00595061,2516.0,2515.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725292582988,0.00595061,2516.0,2515.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1725292583375,0.00595061,2516.0,2515.9,7.95029]
["bitfinex-derivatives","ETHF0:USTF0",1725292584780,0.00595061,2516.0,2515.9,4.74249]
["bitfinex-derivatives","ETHF0:USTF0",1725292588488,0.00595061,2516.0,2515.4,0.19734462]
["bitfinex-derivatives","ETHF0:USTF0",1725292588778,3.43,2515.8,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725292588986,3.8275,2515.8,2515.4,0.19849552]
["bitfinex-derivatives","ETHF0:USTF0",1725292589284,3.8275,2515.8,2515.4,0.59605552]
["bitfinex-derivatives","ETHF0:USTF0",1725292589690,3.43,2515.8,2515.4,0.59605552]
["bitfinex-derivatives","ETHF0:USTF0",1725292590180,3.43,2515.6,2515.4,0.19849552]
["bitfinex-derivatives","ETHF0:USTF0",1725292590380,3.43,2515.6,2515.4,0.59605552]
["bitfinex-derivatives","ETHF0:USTF0",1725292590588,0.3566,2515.5,2515.4,0.59605552]
["bitfinex-derivatives","ETHF0:USTF0",1725292591087,1.14653061,2516.0,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725292591286,1.12345061,2516.0,2515.4,0.19849552]
["bitfinex-derivatives","ETHF0:USTF0",1725292591482,1.52093061,2516.0,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725292591690,3.43,2515.8,2515.4,0.19849552]
["bitfinex-derivatives","ETHF0:USTF0",1725292591897,3.82751,2515.8,2515.4,0.59605552]
["bitfinex-derivatives","ETHF0:USTF0",1725292593196,1.12345061,2516.0,2515.4,0.19849552]
["bitfinex-derivatives","ETHF0:USTF0",1725292593197,6.6378,2515.6,2515.4,0.19849552]
["bitfinex-derivatives","ETHF0:USTF0",1725292593395,6.6378,2515.6,2514.6,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725292593396,0.39759,2515.3,2514.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725292593594,3.9752,2515.5,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292593595,7.4098,2515.2,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292594002,7.0122,2515.2,2514.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725292594298,7.0122,2515.2,2514.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1725292594299,7.40981,2515.2,2514.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1725292594501,0.39761,2515.1,2514.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1725292594699,0.39762,2515.1,2514.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1725292595388,7.40981,2515.2,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292595592,0.3744,2515.2,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292595800,0.3744,2515.2,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725292595990,4.20201,2515.2,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292596297,4.20201,2515.2,2514.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725292596298,3.8044,2515.2,2514.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725292596500,3.8044,2515.2,2515.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725292596904,3.8044,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725292597201,1.12596,2515.5,2514.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725292597202,0.7284,2515.5,2514.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725292597401,0.3498,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725292597592,0.3498,2515.6,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725292597794,3.43,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725292597999,3.43,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725292598904,0.3498,2515.6,2515.4,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1725292599096,0.3498,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725292600306,0.3498,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725292601408,3.43,2515.7,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725292601600,4.2952,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292601799,0.3603,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292601998,0.00595061,2516.0,2515.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1725292601999,0.00595061,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292602608,0.00595061,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725292602609,3.43595061,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725292602798,3.43595061,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292602997,3.43595061,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725292603407,3.83342061,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725292603802,3.83342061,2516.0,2515.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725292604004,3.43595061,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292604199,3.43595061,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725292604411,3.83342061,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725292604610,3.43595061,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292605110,3.43595061,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292605313,0.00595061,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292605612,3.43595061,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292606318,3.43595061,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292606505,3.83342061,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292606704,3.83342061,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292606913,3.43595061,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292607114,3.43595061,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292608011,3.43595061,2516.0,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292608915,3.43595061,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292608916,3.83343061,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725292609609,3.83343061,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292609818,3.43595061,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292611108,3.83342061,2516.0,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292611511,3.83343061,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292611918,3.43595061,2516.0,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292612108,3.43595061,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292613212,0.99349,2516.5,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292613213,3.2078,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725292613404,3.9432,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725292613613,3.5802,2516.6,2516.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725292615006,13.5538,2516.6,2516.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292615208,4.82094,2516.4,2516.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292615625,15.78887,2516.4,2516.3,1.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725292615817,14.79534,2516.4,2516.3,1.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725292618415,0.99372,2516.0,2515.5,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1725292618717,3.43,2515.6,2515.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725292618910,3.43,2515.6,2515.5,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1725292619111,3.82753,2515.6,2515.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725292619617,3.43,2515.6,2515.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725292620322,3.43,2515.6,2515.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725292620514,3.43,2515.6,2515.4,0.93651096]
["bitfinex-derivatives","ETHF0:USTF0",1725292620714,3.43,2515.6,2515.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725292621115,0.99388,2515.5,2514.8,4.24662586]
["bitfinex-derivatives","ETHF0:USTF0",1725292621320,3.2078,2515.2,2514.9,0.55522452]
["bitfinex-derivatives","ETHF0:USTF0",1725292621624,3.2078,2515.2,2514.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1725292621928,3.2078,2515.2,2514.9,0.55528412]
["bitfinex-derivatives","ETHF0:USTF0",1725292622122,3.2078,2515.2,2514.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1725292622356,3.60541,2515.2,2514.9,0.55529084]
["bitfinex-derivatives","ETHF0:USTF0",1725292622513,3.60541,2515.2,2514.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725292622514,3.43,2515.1,2514.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725292622827,3.43,2515.1,2514.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1725292623417,0.39764,2515.0,2514.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725292623619,6.6378,2515.1,2514.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725292623620,0.39765,2514.9,2514.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725292623819,0.39765,2514.9,2514.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725292623820,3.60546,2514.8,2514.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725292624132,3.2078,2514.8,2514.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725292624323,3.2078,2514.8,2514.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725292624526,3.2078,2514.8,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292624923,3.2078,2515.1,2514.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725292625121,0.7212,2515.3,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725292625330,3.43,2515.2,2515.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725292625525,6.6378,2515.2,2515.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725292625821,3.8276,2515.2,2515.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725292626123,3.43,2515.2,2515.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725292626520,3.43,2515.2,2515.0,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1725292626726,0.3672,2515.3,2515.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1725292626927,0.3672,2515.3,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292627825,0.3672,2515.3,2515.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725292628028,0.00596303,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292628230,0.00596303,2515.4,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292628428,0.40353303,2515.4,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292628732,0.39758,2515.3,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292628931,0.3557,2515.3,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292629227,0.00596303,2515.4,2515.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725292630231,0.00596303,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725292630525,0.00596303,2515.4,2515.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1725292631123,0.00596303,2515.4,2515.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725292631623,0.00596303,2515.4,2515.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725292631823,0.00596303,2515.4,2515.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1725292632030,0.00596303,2515.4,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292632228,0.00596303,2515.4,2515.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725292633135,0.40353303,2515.4,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292633336,0.39758,2515.3,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292633533,3.82758,2515.3,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292633833,3.43,2515.3,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292634025,3.43,2515.3,2515.1,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1725292634635,3.82758,2515.3,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292635636,3.82759,2515.3,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292635825,0.363,2515.2,2515.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725292637029,0.39761,2515.1,2515.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725292638136,0.76061,2515.2,2515.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725292638436,0.76061,2515.2,2515.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1725292638626,0.76061,2515.2,2515.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725292639729,0.7606,2515.2,2515.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725292642123,6.6378,2515.3,2515.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1725292642433,0.40354303,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292642434,0.00596303,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292642732,0.00596303,2515.4,2515.3,4.37278]
["bitfinex-derivatives","ETHF0:USTF0",1725292643129,0.00596303,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292643928,0.00596303,2515.4,2515.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725292643929,0.00596303,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725292645232,0.00596303,2515.4,2515.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1725292645233,0.40354303,2515.4,2515.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1725292645435,0.76234303,2515.4,2515.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1725292645736,3.97014303,2515.4,2515.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1725292646142,0.36476303,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725292646331,0.00596303,2515.4,2515.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725292646644,0.00596303,2515.4,2515.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292646839,0.00596303,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292647536,3.52128303,2515.7,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725292647740,3.52128303,2515.7,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725292648040,3.52128303,2515.7,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292648041,3.82756,2515.5,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292648231,3.43,2515.5,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292648439,3.82755,2515.5,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292648743,4.19835,2515.5,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292650031,0.00596303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725292651029,0.00596303,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725292652139,0.00596303,2515.6,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292652140,7.4052,2515.5,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292652357,7.4052,2515.5,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292652358,0.7633,2515.4,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292652532,1.1166,2515.4,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292652836,0.00596303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725292654230,0.00596303,2515.6,2515.5,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1725292654430,0.00596303,2515.6,2515.5,4.92792088]
["bitfinex-derivatives","ETHF0:USTF0",1725292657035,0.00596303,2515.6,2515.5,0.55517088]
["bitfinex-derivatives","ETHF0:USTF0",1725292657245,0.36526303,2515.6,2515.5,0.55517088]
["bitfinex-derivatives","ETHF0:USTF0",1725292657429,0.36526303,2515.6,2515.5,0.90807088]
["bitfinex-derivatives","ETHF0:USTF0",1725292657642,0.36526303,2515.6,2515.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725292658135,0.36526303,2515.6,2515.5,1.27439677]
["bitfinex-derivatives","ETHF0:USTF0",1725292658738,0.36526303,2515.6,2515.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725292658938,0.36526303,2515.6,2515.5,1.2744015]
["bitfinex-derivatives","ETHF0:USTF0",1725292659539,0.36526303,2515.6,2515.5,0.5552015]
["bitfinex-derivatives","ETHF0:USTF0",1725292659727,0.72726303,2515.6,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292659934,0.3685,2515.5,2515.4,0.55521613]
["bitfinex-derivatives","ETHF0:USTF0",1725292662735,0.76605,2515.5,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292662930,0.76605,2515.5,2515.3,0.55524598]
["bitfinex-derivatives","ETHF0:USTF0",1725292663135,0.76605,2515.5,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292663336,0.3685,2515.5,2515.3,0.95282772]
["bitfinex-derivatives","ETHF0:USTF0",1725292663631,0.3685,2515.5,2515.4,0.55524772]
["bitfinex-derivatives","ETHF0:USTF0",1725292664039,4.74125,2515.5,2515.4,0.55524772]
["bitfinex-derivatives","ETHF0:USTF0",1725292665331,4.74126,2515.5,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292665643,3.60538,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292667340,3.2078,2515.3,2515.2,0.40356303]
["bitfinex-derivatives","ETHF0:USTF0",1725292667537,3.2078,2515.3,2515.2,0.95883116]
["bitfinex-derivatives","ETHF0:USTF0",1725292668445,3.2078,2515.3,2515.2,0.40356303]
["bitfinex-derivatives","ETHF0:USTF0",1725292668643,3.2078,2515.3,2515.2,0.95882529]
["bitfinex-derivatives","ETHF0:USTF0",1725292668842,3.82757,2515.4,2515.2,0.95882529]
["bitfinex-derivatives","ETHF0:USTF0",1725292669040,3.82757,2515.4,2515.2,0.40355303]
["bitfinex-derivatives","ETHF0:USTF0",1725292669541,3.82757,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292670042,3.82757,2515.4,2515.3,0.55525592]
["bitfinex-derivatives","ETHF0:USTF0",1725292670936,7.76260303,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725292671245,3.79526303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725292671442,4.19279303,2515.6,2515.5,0.55522372]
["bitfinex-derivatives","ETHF0:USTF0",1725292671644,4.19279303,2515.6,2515.4,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1725292672140,4.19279303,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725292672340,0.39755,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725292672646,0.39755,2515.5,2515.4,0.55524818]
["bitfinex-derivatives","ETHF0:USTF0",1725292673142,7.40061303,2515.6,2515.4,0.95281818]
["bitfinex-derivatives","ETHF0:USTF0",1725292673339,0.39755,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725292673548,3.79526303,2515.6,2515.4,0.95281174]
["bitfinex-derivatives","ETHF0:USTF0",1725292673743,7.00306303,2515.6,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725292674352,0.39756,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725292674547,0.39756,2515.5,2515.4,0.95281896]
["bitfinex-derivatives","ETHF0:USTF0",1725292674942,7.00306303,2515.6,2515.4,0.95281896]
["bitfinex-derivatives","ETHF0:USTF0",1725292675248,0.39757,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292675453,0.39757,2515.4,2515.3,0.95283211]
["bitfinex-derivatives","ETHF0:USTF0",1725292676150,0.39755,2515.5,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725292676348,0.39755,2515.5,2515.4,0.95281211]
["bitfinex-derivatives","ETHF0:USTF0",1725292676849,0.39755,2515.5,2515.4,0.55525211]
["bitfinex-derivatives","ETHF0:USTF0",1725292677042,0.39755,2515.5,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292677043,1.39154,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292677349,8.57534,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292677742,8.93034,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292678146,3.96038,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292678349,3.57306303,2515.6,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292678848,3.57306303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725292679046,0.36526303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725292680755,0.00596303,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725292681062,0.39758,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292681354,7.03538,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292682449,12.00534,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292687855,8.02934,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292688559,7.03538,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292689464,6.6378,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292689670,3.60538,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292689966,3.60538,2515.3,2515.2,0.40356303]
["bitfinex-derivatives","ETHF0:USTF0",1725292690667,3.2078,2515.3,2515.2,0.40356303]
["bitfinex-derivatives","ETHF0:USTF0",1725292690866,3.60538,2515.3,2515.2,0.40356303]
["bitfinex-derivatives","ETHF0:USTF0",1725292691253,8.02934,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292691564,12.00534,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292693955,7.03538,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292695457,3.43,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292695766,3.43,2515.3,2515.2,0.40356303]
["bitfinex-derivatives","ETHF0:USTF0",1725292695964,0.3772,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725292695965,4.20476,2515.5,2515.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725292696158,4.20476,2515.5,2515.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725292696776,4.20476,2515.5,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292696777,0.39758,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292696962,7.03538,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292697765,12.00534,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292697966,8.40314,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292700578,19.3731,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292703071,19.50811518,2515.3,2515.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292703269,1.39165,2515.1,2515.0,0.36926303]
["bitfinex-derivatives","ETHF0:USTF0",1725292703567,4.82165,2515.1,2515.0,0.36926303]
["bitfinex-derivatives","ETHF0:USTF0",1725292703767,8.79765,2515.1,2515.0,0.36926303]
["bitfinex-derivatives","ETHF0:USTF0",1725292704673,4.82165,2515.1,2515.0,0.34906303]
["bitfinex-derivatives","ETHF0:USTF0",1725292705574,3.2078,2515.3,2515.0,0.34906303]
["bitfinex-derivatives","ETHF0:USTF0",1725292705767,3.2078,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725292705768,0.39759,2515.3,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725292705967,0.39759,2515.3,2515.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725292706162,0.39759,2515.3,2515.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1725292706478,0.39759,2515.3,2515.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725292707082,0.39759,2515.3,2515.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1725292707264,0.3976,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725292707574,0.3976,2515.2,2515.0,0.74668303]
["bitfinex-derivatives","ETHF0:USTF0",1725292708076,0.39761,2515.1,2515.0,0.34906303]
["bitfinex-derivatives","ETHF0:USTF0",1725292708274,0.78401,2515.1,2515.0,0.34906303]
["bitfinex-derivatives","ETHF0:USTF0",1725292708973,0.78401,2515.1,2515.0,0.32886303]
["bitfinex-derivatives","ETHF0:USTF0",1725292709777,9.18405,2515.1,2515.0,0.32886303]
["bitfinex-derivatives","ETHF0:USTF0",1725292710577,9.18405,2515.1,2515.0,0.30866303]
["bitfinex-derivatives","ETHF0:USTF0",1725292715092,5.20805,2515.1,2515.0,0.30866303]
["bitfinex-derivatives","ETHF0:USTF0",1725292716090,5.20805,2515.1,2514.2,1.19714516]
["bitfinex-derivatives","ETHF0:USTF0",1725292716091,0.39768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725292716294,3.82768,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292716694,3.43,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292717093,3.82768,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725292717997,3.82768,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292718697,0.39771,2514.5,2514.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725292718904,0.3651,2514.6,2514.4,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1725292719494,0.7628,2514.6,2514.4,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1725292719692,0.7628,2514.6,2514.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725292720500,7.03549,2514.7,2514.4,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1725292720901,0.39769,2514.6,2514.4,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1725292722804,0.39769,2514.6,2514.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725292723401,0.39771,2514.5,2514.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725292723606,6.6378,2514.7,2514.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725292723607,0.3977,2514.6,2514.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725292724003,3.82771,2514.5,2514.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725292724207,4.21061,2514.5,2514.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725292724905,3.82771,2514.5,2514.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725292727711,7.80451,2514.5,2514.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725292728012,7.80451,2514.5,2514.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725292728013,0.39774,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725292728210,3.82774,2514.3,2514.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725292728917,3.82774,2514.3,2514.2,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1725292729503,3.43,2514.3,2514.2,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1725292729913,3.82774,2514.3,2514.2,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1725292730409,3.2078,2514.4,2514.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725292730618,3.2078,2514.4,2514.3,4.37534]
["bitfinex-derivatives","ETHF0:USTF0",1725292730805,3.2078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292731108,6.6378,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292734211,7.0233,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292734911,7.42102,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292735819,7.0233,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292736218,6.6378,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292736426,3.2078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292738717,3.2078,2514.4,2514.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725292738911,3.2078,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292739117,3.2078,2514.4,2514.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725292739420,3.43,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725292739818,3.43,2514.6,2514.5,4.37451]
["bitfinex-derivatives","ETHF0:USTF0",1725292740230,3.43,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725292740414,4.20529,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725292740615,3.8076,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725292741030,4.20529,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725292741417,4.20529,2514.6,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725292741418,0.39771,2514.5,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725292742532,0.39774,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725292742720,3.43,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725292743614,3.82774,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725292744129,3.43,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725292744320,3.82774,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725292744524,3.43,2514.3,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725292746225,3.82772,2514.5,2514.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725292746920,3.82772,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292747127,3.82772,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725292747820,3.82772,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292748131,3.82772,2514.5,2514.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725292748316,3.82772,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725292748523,3.82772,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292748821,3.43,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292749120,3.82771,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292749322,3.43,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292749525,3.82772,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292749727,0.39772,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292749918,3.43,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292750121,0.39772,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292756719,3.82771,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292758027,3.82772,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292758221,3.43,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292762726,8.79574068,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292762727,7.621,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292762929,4.191,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292764230,8.01866,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292765029,7.621,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292765540,3.43,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292766036,3.82766,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292766828,3.82766,2514.8,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725292766829,0.39773,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725292767034,0.39773,2514.4,2514.1,4.76603879]
["bitfinex-derivatives","ETHF0:USTF0",1725292767035,0.39774,2514.3,2514.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725292767237,3.8131,2514.3,2514.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725292767430,3.8131,2514.3,2514.1,4.76116]
["bitfinex-derivatives","ETHF0:USTF0",1725292767431,4.21084,2514.3,2514.1,4.76116]
["bitfinex-derivatives","ETHF0:USTF0",1725292767640,3.8131,2514.3,2514.1,4.76116]
["bitfinex-derivatives","ETHF0:USTF0",1725292767829,3.8131,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725292769034,3.8131,2514.3,2513.8,8.43662586]
["bitfinex-derivatives","ETHF0:USTF0",1725292769035,0.39779,2514.0,2513.8,4.64444586]
["bitfinex-derivatives","ETHF0:USTF0",1725292769240,3.43,2513.9,2513.8,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1725292769436,3.8044,2513.9,2513.8,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1725292769624,3.8044,2513.9,2513.8,7.97042]
["bitfinex-derivatives","ETHF0:USTF0",1725292769824,3.8044,2513.9,2513.8,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1725292770038,0.39787,2513.5,2513.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725292770229,3.8044,2513.4,2513.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725292776245,4.20228,2513.4,2513.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725292776430,3.8044,2513.4,2513.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725292776630,3.8044,2513.4,2513.2,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1725292778340,3.43,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725292778936,3.2078,2513.8,2513.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725292779137,3.2078,2513.8,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725292779344,3.43,2513.7,2513.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725292780448,0.39785,2513.6,2513.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725292780737,3.82784,2513.7,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725292781042,3.82784,2513.7,2513.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725292781241,0.39785,2513.6,2513.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725292781444,3.82784,2513.7,2513.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725292781639,0.39785,2513.6,2513.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725292782632,3.82785,2513.7,2513.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725292782828,3.82785,2513.7,2513.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1725292783034,3.43,2513.7,2513.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725292784137,3.2078,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725292784339,3.60562,2513.8,2513.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1725292784641,3.43,2513.7,2513.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725292785745,3.2078,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725292786132,3.2078,2513.8,2513.7,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1725292787145,3.7821,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725292787439,3.2078,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725292787847,3.2078,2514.0,2513.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725292790338,3.2078,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725292790534,0.39779,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725292790740,0.39779,2514.0,2513.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725292790937,3.43,2513.9,2513.8,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1725292793541,3.43,2513.9,2513.8,5.73018]
["bitfinex-derivatives","ETHF0:USTF0",1725292793840,3.43,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725292794946,3.82777,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725292795639,3.82777,2514.1,2513.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725292795955,3.82777,2514.1,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725292795956,3.82781,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725292796334,0.3593,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725292796944,3.2078,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725292797144,3.2078,2514.0,2513.6,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1725292797145,4.18708,2514.1,2513.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725292797341,3.7893,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725292800242,0.3593,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725292803976,3.03e-06,2514.2,2514.1,2.38665]
["bitfinex-derivatives","ETHF0:USTF0",1725292804162,3.03e-06,2514.2,2514.1,2.58437156]
["bitfinex-derivatives","ETHF0:USTF0",1725292804470,3.03e-06,2514.2,2514.1,8.58437156]
["bitfinex-derivatives","ETHF0:USTF0",1725292804763,3.03e-06,2514.2,2514.1,18.74730747]
["bitfinex-derivatives","ETHF0:USTF0",1725292805064,3.03e-06,2514.2,2514.1,16.75842747]
["bitfinex-derivatives","ETHF0:USTF0",1725292807263,3.03e-06,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725292808243,3.03e-06,2514.2,2514.1,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1725292808548,3.03e-06,2514.2,2514.1,5.56877004]
["bitfinex-derivatives","ETHF0:USTF0",1725292808947,3.03e-06,2514.2,2514.1,5.36981]
["bitfinex-derivatives","ETHF0:USTF0",1725292809447,3.03e-06,2514.2,2514.1,11.36981]
["bitfinex-derivatives","ETHF0:USTF0",1725292809749,3.03e-06,2514.2,2514.1,12.36425]
["bitfinex-derivatives","ETHF0:USTF0",1725292809944,3.03e-06,2514.2,2514.1,12.56418475]
["bitfinex-derivatives","ETHF0:USTF0",1725292811370,3.03e-06,2514.2,2514.1,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1725292811551,3.03e-06,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725292811951,3.03e-06,2514.2,2514.1,11.56579639]
["bitfinex-derivatives","ETHF0:USTF0",1725292813148,3.03e-06,2514.2,2514.1,10.37537]
["bitfinex-derivatives","ETHF0:USTF0",1725292814152,3.03e-06,2514.2,2514.1,10.57561264]
["bitfinex-derivatives","ETHF0:USTF0",1725292814350,3.03e-06,2514.2,2514.1,11.57005264]
["bitfinex-derivatives","ETHF0:USTF0",1725292814659,3.03e-06,2514.2,2514.1,12.56449264]
["bitfinex-derivatives","ETHF0:USTF0",1725292816555,3.03e-06,2514.2,2514.1,21.12202871]
["bitfinex-derivatives","ETHF0:USTF0",1725292816856,0.3754,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292819062,0.00596303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292819448,0.00596303,2515.1,2515.0,4.37363]
["bitfinex-derivatives","ETHF0:USTF0",1725292819647,0.00596303,2515.1,2515.0,4.73223]
["bitfinex-derivatives","ETHF0:USTF0",1725292820350,3.44596303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292820549,3.81786303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292821350,3.81786303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725292821554,3.81786303,2515.1,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292821555,0.76694,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292821763,3.44,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292822058,3.44,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292822257,3.44,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292822258,0.3722,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292822458,0.3719,2514.7,2514.6,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1725292822851,0.3719,2514.7,2514.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725292823160,0.3719,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725292827155,3.8119,2514.7,2514.1,0.58024264]
["bitfinex-derivatives","ETHF0:USTF0",1725292827359,3.8119,2514.7,2514.1,0.93534264]
["bitfinex-derivatives","ETHF0:USTF0",1725292827561,3.8119,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292828067,7.7887,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292828363,0.3719,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292828756,0.3719,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292828757,0.3719,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725292828959,4.20958,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725292829154,3.8119,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725292830664,3.8119,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292831460,3.8119,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725292831664,3.8119,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292832262,3.8119,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725292832467,4.20958,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725292832659,3.8119,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725292832856,3.8119,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292833260,0.3977,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292833461,0.3543,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292833672,0.7293,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292834465,1.12701,2514.5,2514.3,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1725292834772,0.7293,2514.5,2514.3,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1725292835266,0.7293,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292836064,0.375,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292836467,0.375,2514.5,2514.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1725292836767,0.375,2514.5,2514.4,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1725292837064,0.7368,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292837261,0.7368,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292837570,0.7368,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292838073,1.114,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292838569,1.51163,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292839169,0.39765,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292839375,1.51164,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292839969,1.51164,2515.0,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292839970,0.39768,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292840270,1.114,2515.0,2514.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725292840473,1.114,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292841569,1.51163,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292841767,1.114,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292842774,0.00596303,2515.1,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292842775,0.00596303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292842978,0.00596303,2515.1,2515.0,4.73493]
["bitfinex-derivatives","ETHF0:USTF0",1725292843177,0.00596303,2515.1,2515.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1725292844476,0.00596303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292844682,0.00596303,2515.1,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292844879,0.77768303,2515.1,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292845274,0.3514,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292845774,0.39765,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292845969,3.44,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292846173,0.3697,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292846372,0.76735,2514.9,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292846871,0.76735,2514.9,2514.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725292846872,0.76735,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292847572,0.76735,2514.9,2514.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725292847573,0.3697,2514.9,2514.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725292847776,0.76736,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292847980,0.76736,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292849776,13.5535,2514.9,2514.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725292850074,13.5535,2514.9,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292850075,0.3977,2514.6,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292850385,3.83768,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292850572,0.3538,2514.6,2514.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725292850878,0.3538,2514.6,2514.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1725292851079,0.3538,2514.6,2514.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725292851780,4.3306,2514.6,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725292851980,0.3538,2514.6,2514.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725292852384,0.3538,2514.6,2514.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1725292852682,0.3538,2514.6,2514.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725292853785,0.3538,2514.6,2514.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725292854478,0.3538,2514.6,2514.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725292854479,3.7938,2514.6,2514.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725292854678,7.0016,2514.6,2514.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1725292854875,7.0016,2514.6,2514.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725292854876,7.39929,2514.6,2514.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725292855075,7.78269,2514.6,2514.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725292855276,7.78269,2514.6,2514.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1725292855781,0.39771,2514.5,2514.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725292855982,0.39771,2514.5,2514.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1725292855983,0.3645,2514.5,2514.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1725292856378,3.44,2514.4,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292856576,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292856885,0.39776,2514.2,2513.9,0.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725292857091,0.39777,2514.1,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292857385,0.78028,2514.1,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292860572,3.98351072,2514.5,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292860787,0.3779,2514.4,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292860979,4.5744,2514.6,2514.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1725292860980,4.191,2514.6,2514.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1725292861295,3.83768,2514.7,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725292861296,4.21558,2514.7,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725292861591,0.39769,2514.6,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725292861976,3.8179,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292862180,0.3779,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292862384,0.39765,2514.9,2514.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725292862585,0.39765,2514.9,2514.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1725292863184,0.39768,2514.7,2514.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725292863386,3.44,2514.6,2514.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725292863584,3.44,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292863983,3.44,2514.6,2514.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1725292864185,3.7937,2514.6,2514.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1725292864490,4.19139,2514.6,2514.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1725292864680,4.57629,2514.6,2514.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1725292864876,4.1786,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292865286,4.5763,2514.6,2514.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1725292865479,4.5763,2514.6,2514.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725292865480,0.39771,2514.5,2514.2,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1725292865685,0.385,2514.5,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292866088,0.385,2514.5,2514.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1725292866391,0.39776,2514.2,2513.9,0.40375303]
["bitfinex-derivatives","ETHF0:USTF0",1725292866586,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292867786,0.78279,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292868481,4.76039,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292868783,7.96819,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292868984,14.96267,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292869183,7.96819,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292869379,13.96819,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292869582,7.96819,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292870083,14.96267,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292871185,7.96819,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292871381,0.385,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292871586,1.14578,2514.1,2513.9,0.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725292872492,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292872788,4.58578,2514.1,2513.9,0.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725292873184,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292874989,4.188,2514.1,2513.9,0.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725292874990,4.58578,2514.1,2513.9,0.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725292875195,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292875396,4.58578,2514.1,2513.9,0.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725292875587,3.60559,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292876888,3.2078,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292877198,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292877684,4.58578,2514.1,2513.9,0.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725292877884,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292878193,4.58578,2514.1,2513.9,0.40376303]
["bitfinex-derivatives","ETHF0:USTF0",1725292879092,4.58578,2514.1,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292879093,0.39779,2514.0,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292879279,4.188,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725292879280,3.44,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725292879483,3.7924,2514.3,2513.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292879691,0.39776,2514.2,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725292879891,0.7675,2514.4,2514.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1725292880093,0.3853,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725292880287,4.191,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725292880492,0.7674,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292880690,3.8253,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292880892,0.3853,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292883008,4.191,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292883691,4.191,2515.0,2514.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1725292883891,0.00596303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292885500,0.39763,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292885691,0.39763,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292886195,0.39765,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292886386,3.83765,2514.9,2514.6,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1725292886587,0.7532,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292886896,1.15087,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292887797,0.7532,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292887997,1.15087,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292888300,1.15087,2514.8,2514.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725292888491,0.39765,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292888689,1.00002303,2515.1,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292888690,0.39764,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292888999,1.35722303,2515.1,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292889000,0.39765,2514.9,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292889198,4.56502303,2515.1,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292889199,0.39764,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292889390,0.36316303,2515.1,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292889589,0.76078303,2515.1,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292890389,0.36316303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725292890590,0.36316303,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292890591,0.36316303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292891296,0.00596303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292893498,0.00596303,2515.1,2514.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725292893798,0.39764,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292894007,0.744,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292894203,1.14165,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292894602,0.39764,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292894797,7.05138303,2515.1,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292895313,0.00596303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725292895498,0.00596303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292895701,0.00596303,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292895896,3.21376303,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292896100,3.61137303,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292896295,0.39763,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292896522,0.39764,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292896702,0.39763,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292896902,3.61138303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725292897408,3.61137303,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292897598,0.40357303,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292897802,0.00596303,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292898102,0.40358303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725292898499,0.39763,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292900805,0.40358303,2515.1,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292902105,0.39763,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292902703,0.00596303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725292902899,0.40357303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725292903112,0.39763,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292903508,0.387,2514.9,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292904512,0.78465,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725292904815,0.78465,2514.9,2514.6,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1725292905006,0.39768,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725292905211,0.3977,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292905711,0.3877,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725292906911,4.32207,2514.8,2514.2,5.14756448]
["bitfinex-derivatives","ETHF0:USTF0",1725292906912,0.3589,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292907120,0.00596303,2515.1,2514.5,7.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725292907308,0.00596303,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292907620,0.00596303,2515.1,2514.6,1.71924]
["bitfinex-derivatives","ETHF0:USTF0",1725292907917,0.00596303,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725292908120,0.00596303,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725292911318,0.00596303,2515.1,2515.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1725292913618,4.5368,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725292913814,0.39752,2515.7,2515.1,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1725292914007,0.39752,2515.7,2515.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725292914218,7.018,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725292914520,0.39752,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725292915327,0.00596303,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292917734,0.00596303,2515.9,2515.8,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725292918522,0.0202,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292918718,0.0202,2516.0,2515.9,8.57341]
["bitfinex-derivatives","ETHF0:USTF0",1725292918922,0.0202,2516.0,2515.9,5.36561]
["bitfinex-derivatives","ETHF0:USTF0",1725292919319,0.0202,2516.0,2515.9,8.57341]
["bitfinex-derivatives","ETHF0:USTF0",1725292920123,1e-08,2516.0,2515.9,8.57341]
["bitfinex-derivatives","ETHF0:USTF0",1725292920538,1e-08,2516.0,2515.9,4.37189]
["bitfinex-derivatives","ETHF0:USTF0",1725292920921,0.39748001,2516.0,2515.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725292921118,1e-08,2516.0,2515.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725292921330,1e-08,2516.0,2515.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292921724,0.39747001,2516.0,2515.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725292921919,0.39747001,2516.0,2515.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725292921920,1e-08,2516.0,2515.6,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725292922125,0.39752,2515.7,2515.4,4.56956]
["bitfinex-derivatives","ETHF0:USTF0",1725292922321,7.64152,2515.9,2515.3,0.38426303]
["bitfinex-derivatives","ETHF0:USTF0",1725292922322,0.3793,2515.6,2515.3,0.73396303]
["bitfinex-derivatives","ETHF0:USTF0",1725292922525,0.3793,2515.6,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725292922827,0.3793,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725292923328,6.6478,2515.9,2515.3,0.73396303]
["bitfinex-derivatives","ETHF0:USTF0",1725292923520,3.8049,2515.7,2515.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292923721,3.83757,2515.4,2515.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292924124,8.19867,2515.4,2515.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292926928,4.75867,2515.4,2515.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292929140,0.78347,2515.4,2515.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292930240,4.75867,2515.4,2515.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292930634,5.13567,2515.4,2515.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292931438,3.44,2515.6,2515.3,0.40354303]
["bitfinex-derivatives","ETHF0:USTF0",1725292931639,0.39755,2515.5,2515.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292932035,0.39757,2515.4,2515.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292932646,8.80669,2515.4,2515.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292933946,9.16559,2515.4,2515.3,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292934542,3.83765,2514.9,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292934738,3.60547,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292934939,0.76817,2514.8,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725292935558,0.3705,2514.8,2514.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725292936044,0.39765,2514.9,2514.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725292936251,0.39765,2514.9,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292936848,0.39765,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292937043,0.39765,2514.9,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292937245,0.39766,2514.8,2514.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292937444,0.39766,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292937746,0.35686303,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292938135,0.39765,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725292938448,0.00596303,2515.0,2514.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725292939449,0.00596303,2515.0,2514.9,5.36777]
["bitfinex-derivatives","ETHF0:USTF0",1725292939643,0.00596303,2515.0,2514.9,14.80777]
["bitfinex-derivatives","ETHF0:USTF0",1725292939837,0.00596303,2515.0,2514.9,8.80777]
["bitfinex-derivatives","ETHF0:USTF0",1725292940043,0.00596303,2515.0,2514.9,9.53147]
["bitfinex-derivatives","ETHF0:USTF0",1725292940243,0.00596303,2515.0,2514.9,15.53147]
["bitfinex-derivatives","ETHF0:USTF0",1725292940942,0.00596303,2515.0,2514.9,16.52559]
["bitfinex-derivatives","ETHF0:USTF0",1725292942543,0.00596303,2515.0,2514.9,6.09147]
["bitfinex-derivatives","ETHF0:USTF0",1725292942739,0.00596303,2515.0,2514.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1725292942943,0.40359303,2515.0,2514.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725292943344,0.00596303,2515.0,2514.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725292943545,0.00596303,2515.0,2514.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1725292943943,0.00596303,2515.0,2514.9,12.09147]
["bitfinex-derivatives","ETHF0:USTF0",1725292944755,0.093,2515.6,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725292944943,0.39749,2515.9,2515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725292945143,0.39749,2515.9,2515.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1725292945549,0.39749,2515.9,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725292945752,0.40345303,2515.9,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725292947362,0.00596303,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292948357,0.00596303,2515.9,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725292948552,0.40345303,2515.9,2515.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725292949055,0.00596303,2515.9,2515.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725292949255,0.00596303,2515.9,2515.4,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1725292949450,0.39753,2515.7,2515.4,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1725292950152,0.00596303,2515.9,2515.4,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1725292950153,0.00596303,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292953957,0.00596303,2515.9,2515.8,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725292954157,0.00596303,2515.9,2515.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725292954362,0.00596303,2515.9,2515.8,14.80566]
["bitfinex-derivatives","ETHF0:USTF0",1725292954658,0.00596303,2515.9,2515.8,18.01346]
["bitfinex-derivatives","ETHF0:USTF0",1725292954859,0.00596303,2515.9,2515.8,18.36346]
["bitfinex-derivatives","ETHF0:USTF0",1725292955059,0.093,2516.7,2515.9,5.82493]
["bitfinex-derivatives","ETHF0:USTF0",1725292955254,0.093,2516.7,2515.8,13.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725292955255,5.02972,2517.0,2516.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725292955559,5.02972,2517.0,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725292955560,0.39733,2516.9,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725292955761,0.78172,2517.0,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725292956863,0.78172,2517.0,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725292957065,0.78172,2517.0,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725292958077,0.39733,2516.9,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725292958357,0.3844,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725292958561,4.3572,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725292958775,4.3572,2517.0,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725292958957,0.78171,2517.0,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725292959149,0.78171,2517.0,2516.5,0.36176303]
["bitfinex-derivatives","ETHF0:USTF0",1725292959150,0.3844,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725292959562,4.3572,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725292959958,0.3844,2517.0,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725292961555,0.3844,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725292962164,0.0202,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725292963862,0.0202,2517.0,2516.9,0.59399996]
["bitfinex-derivatives","ETHF0:USTF0",1725292964365,0.0202,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725292965361,0.0202,2517.0,2516.9,0.5915746]
["bitfinex-derivatives","ETHF0:USTF0",1725292966462,0.0202,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725292967458,0.0202,2517.0,2516.9,0.5972187]
["bitfinex-derivatives","ETHF0:USTF0",1725292968572,0.0202,2517.0,2516.9,0.9633187]
["bitfinex-derivatives","ETHF0:USTF0",1725292969259,0.0202,2517.0,2516.9,1.9566487]
["bitfinex-derivatives","ETHF0:USTF0",1725292969456,0.0202,2517.0,2516.9,5.9294487]
["bitfinex-derivatives","ETHF0:USTF0",1725292969660,0.0202,2517.0,2516.9,4.9361187]
["bitfinex-derivatives","ETHF0:USTF0",1725292971375,0.0202,2517.0,2516.9,4.73623]
["bitfinex-derivatives","ETHF0:USTF0",1725292972658,0.0202,2517.0,2516.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1725292973166,0.0202,2517.0,2516.9,4.73623]
["bitfinex-derivatives","ETHF0:USTF0",1725292973567,0.0202,2517.0,2516.9,4.937051]
["bitfinex-derivatives","ETHF0:USTF0",1725292975067,0.0202,2517.0,2516.9,4.73623]
["bitfinex-derivatives","ETHF0:USTF0",1725292976174,0.0202,2517.0,2516.9,4.93202911]
["bitfinex-derivatives","ETHF0:USTF0",1725292978170,0.0202,2517.0,2516.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1725292979363,0.0202,2517.0,2516.9,0.95907016]
["bitfinex-derivatives","ETHF0:USTF0",1725292980166,0.0202,2517.0,2516.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1725292980371,0.41752,2517.0,2516.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1725292980663,0.3628,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725292980871,0.7312,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725292981464,0.7312,2516.9,2516.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725292981465,1.12853,2516.9,2516.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725292981672,0.7312,2516.9,2516.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725292982072,0.39735,2516.8,2516.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725292982273,0.39735,2516.8,2516.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1725292982665,0.39735,2516.8,2516.5,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725292982666,0.39738,2516.6,2516.5,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725292982867,0.39738,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292984380,0.39738,2516.6,2515.9,0.9523452]
["bitfinex-derivatives","ETHF0:USTF0",1725292984381,0.39746,2516.1,2515.9,0.9523452]
["bitfinex-derivatives","ETHF0:USTF0",1725292984576,0.3783,2516.0,2515.9,0.9523452]
["bitfinex-derivatives","ETHF0:USTF0",1725292984877,0.3783,2516.0,2515.9,0.5548652]
["bitfinex-derivatives","ETHF0:USTF0",1725292984878,0.77577,2516.0,2515.9,0.5548652]
["bitfinex-derivatives","ETHF0:USTF0",1725292985074,4.75017,2516.0,2515.9,0.5548652]
["bitfinex-derivatives","ETHF0:USTF0",1725292985964,4.75017,2516.0,2515.7,0.75597303]
["bitfinex-derivatives","ETHF0:USTF0",1725292985965,0.39749,2515.9,2515.7,0.35846303]
["bitfinex-derivatives","ETHF0:USTF0",1725292986169,0.3975,2515.8,2515.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292986370,0.763,2515.8,2515.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292986580,8.93976,2515.8,2515.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292986780,7.946,2515.8,2515.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292986970,8.93976,2515.8,2515.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292987370,14.93976,2515.8,2515.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292987778,5.73196,2515.8,2515.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292988086,8.93976,2515.8,2515.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292988569,8.93976,2515.8,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725292988570,0.39757,2515.4,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725292989677,0.39757,2515.4,2515.0,7.00626303]
["bitfinex-derivatives","ETHF0:USTF0",1725292989877,0.75427,2515.4,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725292990272,0.75427,2515.4,2515.0,7.00626303]
["bitfinex-derivatives","ETHF0:USTF0",1725292990273,0.39759,2515.3,2515.0,7.00626303]
["bitfinex-derivatives","ETHF0:USTF0",1725292990476,3.5645,2515.4,2515.0,0.35846303]
["bitfinex-derivatives","ETHF0:USTF0",1725292990782,0.39761,2515.1,2515.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292992780,4.37361,2515.1,2515.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292993484,0.7248,2515.4,2515.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725292993485,0.75427,2515.4,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725292994278,0.75427,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725292994484,0.3567,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292994881,4.3319,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292995185,4.3319,2515.4,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725292995186,4.72947,2515.4,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725292995381,1.12137,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725292996882,0.7238,2515.4,2515.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292997084,0.7238,2515.4,2515.0,0.38866303]
["bitfinex-derivatives","ETHF0:USTF0",1725292997489,0.7238,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725292997683,0.7238,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725292998390,0.3567,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725293000384,0.75427,2515.4,2515.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725293000586,0.3567,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725293001684,0.00596303,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725293001892,0.40351303,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725293002183,0.00596303,2515.5,2515.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725293002576,0.00596303,2515.5,2515.4,8.80669]
["bitfinex-derivatives","ETHF0:USTF0",1725293002778,0.00596303,2515.5,2515.4,9.53139]
["bitfinex-derivatives","ETHF0:USTF0",1725293003084,0.00596303,2515.5,2515.4,15.53139]
["bitfinex-derivatives","ETHF0:USTF0",1725293003285,0.00596303,2515.5,2515.4,16.52531]
["bitfinex-derivatives","ETHF0:USTF0",1725293003488,0.3867,2516.1,2516.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725293003789,0.3739,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725293004378,3.99192,2516.4,2515.7,4.43378]
["bitfinex-derivatives","ETHF0:USTF0",1725293004596,3.99788303,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725293005384,0.39742,2516.3,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725293005585,3.99788303,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725293005888,3.60046303,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725293006080,3.21376303,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725293006688,3.21376303,2516.4,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725293006994,0.39742,2516.3,2516.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725293007196,3.61118303,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725293008681,3.21376303,2516.4,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725293009392,6.921,2516.9,2516.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725293009393,0.22933462,2517.2,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293009583,0.3721,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293010282,0.0202,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293010489,0.0202,2517.0,2516.9,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1725293010881,0.0202,2517.0,2516.9,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1725293011310,0.0202,2517.0,2516.9,6.29550409]
["bitfinex-derivatives","ETHF0:USTF0",1725293013592,0.0202,2517.0,2516.9,5.10013]
["bitfinex-derivatives","ETHF0:USTF0",1725293013792,0.0202,2517.0,2516.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1725293014601,0.0202,2517.0,2516.9,5.91718737]
["bitfinex-derivatives","ETHF0:USTF0",1725293015806,0.0202,2517.0,2516.9,5.71476]
["bitfinex-derivatives","ETHF0:USTF0",1725293016797,0.0202,2517.0,2516.9,5.91184046]
["bitfinex-derivatives","ETHF0:USTF0",1725293019303,0.0202,2517.0,2516.9,5.71476]
["bitfinex-derivatives","ETHF0:USTF0",1725293019811,0.0202,2517.0,2516.9,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1725293020809,0.0202,2517.0,2516.9,1.93734375]
["bitfinex-derivatives","ETHF0:USTF0",1725293021708,0.0202,2517.0,2516.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1725293026010,0.0202,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293031013,0.0202,2517.0,2516.9,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1725293035822,0.0202,2517.0,2516.9,1.58526363]
["bitfinex-derivatives","ETHF0:USTF0",1725293036714,0.0202,2517.0,2516.9,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1725293037920,0.0202,2517.0,2516.9,1.59096681]
["bitfinex-derivatives","ETHF0:USTF0",1725293038713,0.0202,2517.0,2516.9,0.59763681]
["bitfinex-derivatives","ETHF0:USTF0",1725293038919,0.0202,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293041724,0.0202,2517.0,2516.9,0.60062419]
["bitfinex-derivatives","ETHF0:USTF0",1725293042726,0.0202,2517.0,2516.9,1.59395419]
["bitfinex-derivatives","ETHF0:USTF0",1725293043636,0.0202,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293045128,0.3768,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293046426,0.0202,2517.0,2516.9,0.59505428]
["bitfinex-derivatives","ETHF0:USTF0",1725293047133,0.0202,2517.0,2516.9,1.58838428]
["bitfinex-derivatives","ETHF0:USTF0",1725293048339,0.0202,2517.0,2516.9,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1725293048535,3.71201072,2517.8,2517.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725293048743,0.3721,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725293049240,4.3441,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725293050849,0.3721,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725293051533,0.3721,2517.7,2517.6,0.95198671]
["bitfinex-derivatives","ETHF0:USTF0",1725293052144,0.00596303,2517.9,2517.6,3.99476671]
["bitfinex-derivatives","ETHF0:USTF0",1725293052350,0.00596303,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725293052645,0.00596303,2517.9,2517.8,0.95195671]
["bitfinex-derivatives","ETHF0:USTF0",1725293053938,0.39719,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725293054135,7.1798,2517.7,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725293054340,0.39723,2517.5,2517.4,0.55480071]
["bitfinex-derivatives","ETHF0:USTF0",1725293054544,0.39728,2517.3,2516.7,4.43935303]
["bitfinex-derivatives","ETHF0:USTF0",1725293054735,0.7438,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293055240,0.7438,2517.2,2517.1,0.95212284]
["bitfinex-derivatives","ETHF0:USTF0",1725293055951,0.3789,2517.2,2517.1,1.94537284]
["bitfinex-derivatives","ETHF0:USTF0",1725293056152,0.3649,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725293056447,0.7438,2517.5,2517.4,0.95207284]
["bitfinex-derivatives","ETHF0:USTF0",1725293056644,4.7158,2517.5,2517.4,0.95207284]
["bitfinex-derivatives","ETHF0:USTF0",1725293057742,0.7438,2517.5,2517.4,0.95207284]
["bitfinex-derivatives","ETHF0:USTF0",1725293058245,0.7438,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725293058442,0.7438,2517.5,2517.4,0.95205604]
["bitfinex-derivatives","ETHF0:USTF0",1725293059939,0.7438,2517.5,2517.4,0.55480604]
["bitfinex-derivatives","ETHF0:USTF0",1725293060340,1.14103,2517.5,2517.4,0.55480604]
["bitfinex-derivatives","ETHF0:USTF0",1725293060845,1.14103,2517.5,2517.4,0.95205604]
["bitfinex-derivatives","ETHF0:USTF0",1725293061550,0.7438,2517.5,2517.4,0.95205604]
["bitfinex-derivatives","ETHF0:USTF0",1725293061746,1.14103,2517.5,2517.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725293061942,1.14103,2517.5,2517.4,0.95207057]
["bitfinex-derivatives","ETHF0:USTF0",1725293063736,1.14103,2517.5,2517.4,0.55482057]
["bitfinex-derivatives","ETHF0:USTF0",1725293065145,12.10612,2517.5,2517.4,0.5548306]
["bitfinex-derivatives","ETHF0:USTF0",1725293065361,16.73727765,2517.5,2517.4,0.49057849]
["bitfinex-derivatives","ETHF0:USTF0",1725293065646,16.73727765,2517.5,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293065647,0.39732,2517.0,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293065846,0.3792,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293067646,0.77653,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293068147,0.3792,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293069650,0.39729,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725293069847,0.39729,2517.2,2517.0,0.59719397]
["bitfinex-derivatives","ETHF0:USTF0",1725293070651,0.39729,2517.2,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725293071346,0.39729,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293071745,0.3973,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725293072650,0.39731,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725293073153,0.39731,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293073748,0.39731,2517.0,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293073942,0.39733,2516.9,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293075944,0.39732,2517.0,2516.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725293076449,0.39731,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725293076646,0.39731,2517.0,2516.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725293077362,0.39729,2517.2,2516.9,0.75563466]
["bitfinex-derivatives","ETHF0:USTF0",1725293077654,0.39729,2517.2,2517.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725293077851,0.39729,2517.2,2517.1,0.95215282]
["bitfinex-derivatives","ETHF0:USTF0",1725293078056,4.37009,2517.2,2517.1,0.95215282]
["bitfinex-derivatives","ETHF0:USTF0",1725293078352,7.7362,2517.4,2517.1,0.55486282]
["bitfinex-derivatives","ETHF0:USTF0",1725293078353,7.74706,2517.4,2517.1,0.55486282]
["bitfinex-derivatives","ETHF0:USTF0",1725293078650,0.39727,2517.3,2517.2,0.95213282]
["bitfinex-derivatives","ETHF0:USTF0",1725293079453,0.39727,2517.3,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293079755,0.39727,2517.3,2517.2,0.95209759]
["bitfinex-derivatives","ETHF0:USTF0",1725293080344,7.74706,2517.4,2517.2,0.95209759]
["bitfinex-derivatives","ETHF0:USTF0",1725293080647,7.74706,2517.4,2517.3,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1725293080648,4.142,2517.4,2517.3,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1725293080956,4.142,2517.4,2517.3,8.59304299]
["bitfinex-derivatives","ETHF0:USTF0",1725293081146,0.3972,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725293081544,0.00596303,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725293082351,0.00596303,2517.9,2517.8,0.95192244]
["bitfinex-derivatives","ETHF0:USTF0",1725293082858,0.00596303,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725293083058,0.00596303,2517.9,2517.8,0.95190539]
["bitfinex-derivatives","ETHF0:USTF0",1725293088051,0.00596303,2517.9,2517.8,5.38487539]
["bitfinex-derivatives","ETHF0:USTF0",1725293088457,0.00596303,2517.9,2517.8,9.35687539]
["bitfinex-derivatives","ETHF0:USTF0",1725293091055,0.0404,2518.0,2517.9,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1725293091246,4.8564,2518.6,2518.0,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1725293091445,0.7144,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725293091652,0.7144,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725293091653,1.11146,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725293093758,1.11146,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725293094053,0.3547,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725293094257,4.3251,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725293094457,0.3547,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725293094855,4.3251,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725293095652,0.3547,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725293096356,0.752038,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293096657,0.39705,2518.7,2518.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725293096857,0.752038,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293097051,0.752038,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293097451,4.722438,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293099556,0.752038,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293101254,4.722438,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293101458,4.325398,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293103162,4.722428,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293106659,3.974298,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293106858,0.003898,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293107560,0.003898,2518.8,2518.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1725293109566,0.003898,2518.8,2518.7,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1725293110080,3.2078,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293111065,0.39703,2518.8,2518.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725293111268,0.39703,2518.8,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293111464,1.1117,2518.7,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293112963,0.39708,2518.5,2518.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725293113261,0.39708,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725293113462,0.39709,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293113657,2.10432,2518.7,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725293113658,0.39708,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725293113854,0.39708,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293114271,0.39709,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293114971,2.10432,2518.7,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293114972,0.39709,2518.4,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293115474,0.39709,2518.4,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293115475,1.38989,2518.3,2518.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293115765,1.38989,2518.3,2517.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725293115766,4.54192314,2518.3,2517.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725293115962,4.54192314,2518.3,2517.5,0.59500289]
["bitfinex-derivatives","ETHF0:USTF0",1725293115963,0.3972,2517.8,2517.5,0.59500289]
["bitfinex-derivatives","ETHF0:USTF0",1725293116561,0.99286,2518.1,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725293116562,3.61094303,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725293116756,0.40314303,2517.9,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725293116957,0.39719,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725293117267,0.77329,2517.8,2517.5,4.03499289]
["bitfinex-derivatives","ETHF0:USTF0",1725293118371,0.77329,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725293118674,0.77329,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725293118872,0.3761,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725293119672,0.3761,2517.8,2517.5,4.03499289]
["bitfinex-derivatives","ETHF0:USTF0",1725293119978,0.3761,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725293120967,0.39722,2517.6,2517.4,0.74076303]
["bitfinex-derivatives","ETHF0:USTF0",1725293121561,3.5594,2517.7,2517.4,0.74076303]
["bitfinex-derivatives","ETHF0:USTF0",1725293121764,0.39723,2517.6,2517.4,0.74076303]
["bitfinex-derivatives","ETHF0:USTF0",1725293122768,1.12911,2517.7,2517.4,1.13800303]
["bitfinex-derivatives","ETHF0:USTF0",1725293122975,0.3761,2517.8,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725293123275,0.00596303,2517.9,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725293123276,0.40314303,2517.9,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725293123577,0.39719,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725293124876,0.39719,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725293125473,0.00596303,2517.9,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725293125668,0.00596303,2517.9,2517.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725293125867,0.00596303,2517.9,2517.8,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1725293126474,0.00596303,2517.9,2517.8,9.50456]
["bitfinex-derivatives","ETHF0:USTF0",1725293126678,0.093,2518.7,2517.8,11.8768911]
["bitfinex-derivatives","ETHF0:USTF0",1725293126886,3.3008,2519.0,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725293127069,3.2078,2519.0,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293127372,3.60481,2519.0,2518.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293127563,3.60481,2519.0,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725293127768,3.60481,2519.0,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725293127965,3.2078,2519.0,2518.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725293128270,3.2078,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293131973,1.11635,2519.3,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293132165,3.2078,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293132470,3.60477,2519.2,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293132677,0.39699,2519.1,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725293132885,0.39699,2519.1,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293133579,3.2078,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293133580,3.60477,2519.2,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293134879,3.60477,2519.2,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293134880,3.60477,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293136274,3.60477,2519.2,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293136275,0.39698,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293136878,3.60477,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293137272,0.39698,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293137778,0.39699,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293138774,0.39697,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293139081,0.39697,2519.2,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293139082,0.39698,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293139477,0.7194,2519.3,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293139478,0.39698,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293139681,0.39698,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293140178,4.36658,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293142282,0.39699,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293142681,0.39698,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293143182,4.36658,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293145682,3.9696,2519.2,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293145885,0.39703,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293146379,1.11663,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293147385,1.11663,2518.8,2518.7,0.40301303]
["bitfinex-derivatives","ETHF0:USTF0",1725293148185,0.7196,2518.8,2518.7,0.40301303]
["bitfinex-derivatives","ETHF0:USTF0",1725293149180,1.11663,2518.8,2518.7,0.40301303]
["bitfinex-derivatives","ETHF0:USTF0",1725293149779,0.7196,2518.8,2518.7,0.40301303]
["bitfinex-derivatives","ETHF0:USTF0",1725293150989,0.7196,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293150990,1.11663,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293151876,1.11663,2518.8,2518.7,0.40301303]
["bitfinex-derivatives","ETHF0:USTF0",1725293152080,0.7196,2518.8,2518.7,0.40301303]
["bitfinex-derivatives","ETHF0:USTF0",1725293153980,0.3697,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293154187,1.13018,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293154385,5.09978,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293154589,5.09978,2519.1,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293154889,1.13018,2519.1,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293155080,4.3666,2519.0,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293156589,1.13019,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293157282,0.76049,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293158094,0.3635,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293158394,4.142,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725293158587,0.39693,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725293158788,0.39694,2519.4,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725293160193,0.7008,2519.6,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725293160393,0.39693,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725293160894,0.39693,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725293161094,0.39693,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725293161797,0.39693,2519.4,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725293161999,3.2078,2519.4,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293162198,3.60479,2519.1,2518.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725293162503,0.39694,2519.4,2518.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725293162803,4.43232,2519.5,2518.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725293162994,0.39696,2519.3,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293163194,0.39697,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293163390,0.3749,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293163593,0.77187,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293164499,0.39698,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293164990,0.76848,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293165199,0.76848,2519.1,2518.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725293166188,0.397,2519.0,2518.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725293166605,0.76849,2519.1,2518.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725293167393,0.76849,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293167605,0.3749,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293168502,0.39694,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725293168709,1.34709,2519.6,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725293169096,0.39693,2519.4,2519.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725293169597,0.39693,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725293170207,1.34709,2519.6,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725293170208,0.39693,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725293170505,0.3548,2519.6,2519.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725293170691,0.75172,2519.6,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725293171809,0.75172,2519.6,2519.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725293171810,0.3548,2519.6,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725293172104,0.39695,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725293172307,0.39695,2519.4,2519.3,0.95147572]
["bitfinex-derivatives","ETHF0:USTF0",1725293173502,0.39695,2519.4,2519.3,0.55452572]
["bitfinex-derivatives","ETHF0:USTF0",1725293175007,0.39695,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725293175207,0.39695,2519.3,2519.2,0.95149183]
["bitfinex-derivatives","ETHF0:USTF0",1725293176304,0.39695,2519.3,2519.2,0.55453183]
["bitfinex-derivatives","ETHF0:USTF0",1725293176499,5.35893,2519.3,2519.2,0.55453183]
["bitfinex-derivatives","ETHF0:USTF0",1725293176703,5.35893,2519.3,2518.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725293176704,0.39701,2518.9,2518.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725293176906,0.39701,2518.9,2518.8,0.9141649]
["bitfinex-derivatives","ETHF0:USTF0",1725293177611,0.39701,2518.9,2518.8,1.3111949]
["bitfinex-derivatives","ETHF0:USTF0",1725293178010,0.39701,2518.9,2518.8,0.9141649]
["bitfinex-derivatives","ETHF0:USTF0",1725293178405,0.39701,2518.9,2518.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725293178610,0.39701,2518.9,2518.8,0.91416714]
["bitfinex-derivatives","ETHF0:USTF0",1725293178813,0.39701,2518.9,2518.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725293179013,0.39701,2518.9,2518.8,1.31120367]
["bitfinex-derivatives","ETHF0:USTF0",1725293180012,0.39701,2518.9,2518.8,0.91417367]
["bitfinex-derivatives","ETHF0:USTF0",1725293180412,0.39701,2518.9,2518.8,0.55457367]
["bitfinex-derivatives","ETHF0:USTF0",1725293180610,1.38955,2518.9,2518.8,0.55457367]
["bitfinex-derivatives","ETHF0:USTF0",1725293180910,5.35995,2518.9,2518.8,0.55457367]
["bitfinex-derivatives","ETHF0:USTF0",1725293181917,5.35995,2518.9,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293181918,0.39703,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293182123,0.78353,2518.8,2518.7,0.56057506]
["bitfinex-derivatives","ETHF0:USTF0",1725293182417,0.78353,2518.8,2518.7,0.95762506]
["bitfinex-derivatives","ETHF0:USTF0",1725293183305,0.39703,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725293183510,0.39703,2518.9,2518.8,0.55461203]
["bitfinex-derivatives","ETHF0:USTF0",1725293184124,0.99251,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293184125,0.39701,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293184419,0.39701,2519.0,2518.9,0.95162203]
["bitfinex-derivatives","ETHF0:USTF0",1725293184715,0.39701,2519.0,2518.9,0.92881203]
["bitfinex-derivatives","ETHF0:USTF0",1725293185520,0.39701,2519.0,2518.9,1.32582203]
["bitfinex-derivatives","ETHF0:USTF0",1725293185820,0.78349,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293186009,0.78349,2519.1,2519.0,0.55461203]
["bitfinex-derivatives","ETHF0:USTF0",1725293186516,0.78349,2519.1,2519.0,0.95161203]
["bitfinex-derivatives","ETHF0:USTF0",1725293186517,0.39699,2519.1,2519.0,0.95161203]
["bitfinex-derivatives","ETHF0:USTF0",1725293186721,0.39699,2519.1,2519.0,1.32711203]
["bitfinex-derivatives","ETHF0:USTF0",1725293187019,0.39699,2519.1,2519.0,1.32705778]
["bitfinex-derivatives","ETHF0:USTF0",1725293187617,0.39699,2519.1,2519.0,0.93005778]
["bitfinex-derivatives","ETHF0:USTF0",1725293188322,4.4006258,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725293188519,4.4006258,2519.3,2519.2,0.95152778]
["bitfinex-derivatives","ETHF0:USTF0",1725293188520,0.77046,2519.3,2519.2,0.95152778]
["bitfinex-derivatives","ETHF0:USTF0",1725293188822,0.77046,2519.3,2519.2,0.95150848]
["bitfinex-derivatives","ETHF0:USTF0",1725293189121,0.3735,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725293189521,0.3735,2519.3,2519.2,0.95150751]
["bitfinex-derivatives","ETHF0:USTF0",1725293190216,3.6301658,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725293190524,4.49501225,2519.9,2519.5,0.93653751]
["bitfinex-derivatives","ETHF0:USTF0",1725293190820,0.39689,2519.7,2519.6,0.55453751]
["bitfinex-derivatives","ETHF0:USTF0",1725293192035,0.39689,2519.7,2519.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725293192326,0.39689,2519.7,2519.6,0.55448313]
["bitfinex-derivatives","ETHF0:USTF0",1725293192714,0.39689,2519.7,2519.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725293192715,0.39693,2519.4,2519.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725293193026,0.39693,2519.5,2519.3,0.55448984]
["bitfinex-derivatives","ETHF0:USTF0",1725293193322,0.39693,2519.5,2519.4,0.55448984]
["bitfinex-derivatives","ETHF0:USTF0",1725293195522,0.39694,2519.4,2519.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1725293195827,0.39694,2519.4,2519.2,0.55451489]
["bitfinex-derivatives","ETHF0:USTF0",1725293196027,0.39694,2519.4,2519.3,0.55451489]
["bitfinex-derivatives","ETHF0:USTF0",1725293197419,0.39693,2519.5,2519.3,0.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1725293197624,0.39693,2519.5,2519.4,0.55451489]
["bitfinex-derivatives","ETHF0:USTF0",1725293198938,0.39694,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725293199427,0.39694,2519.4,2519.3,0.9514509]
["bitfinex-derivatives","ETHF0:USTF0",1725293199728,0.39694,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725293199933,0.39694,2519.4,2519.3,0.95145669]
["bitfinex-derivatives","ETHF0:USTF0",1725293200429,0.39694,2519.4,2519.3,0.95146184]
["bitfinex-derivatives","ETHF0:USTF0",1725293201622,0.39694,2519.4,2519.3,0.55451184]
["bitfinex-derivatives","ETHF0:USTF0",1725293201829,5.35888,2519.4,2519.3,0.55451184]
["bitfinex-derivatives","ETHF0:USTF0",1725293202034,5.35888,2519.4,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293202035,0.39698,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293202330,0.39698,2519.1,2519.0,0.55455592]
["bitfinex-derivatives","ETHF0:USTF0",1725293202331,1.38944,2519.1,2519.0,0.55455592]
["bitfinex-derivatives","ETHF0:USTF0",1725293202820,0.397,2519.0,2518.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725293203023,0.397,2519.0,2518.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725293203235,0.397,2519.0,2518.9,0.9187685]
["bitfinex-derivatives","ETHF0:USTF0",1725293203432,0.397,2519.0,2518.9,1.3157785]
["bitfinex-derivatives","ETHF0:USTF0",1725293203933,0.397,2519.0,2518.9,0.9187685]
["bitfinex-derivatives","ETHF0:USTF0",1725293204231,0.397,2519.0,2518.9,1.3157685]
["bitfinex-derivatives","ETHF0:USTF0",1725293204728,0.77148,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293205031,0.77148,2519.2,2519.1,0.9515485]
["bitfinex-derivatives","ETHF0:USTF0",1725293205827,0.77148,2519.2,2519.1,0.5545685]
["bitfinex-derivatives","ETHF0:USTF0",1725293206427,0.39698,2519.1,2519.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1725293206633,0.39698,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293206832,0.39698,2519.1,2519.0,0.95154455]
["bitfinex-derivatives","ETHF0:USTF0",1725293207436,0.39698,2519.1,2519.0,0.55455455]
["bitfinex-derivatives","ETHF0:USTF0",1725293207633,0.39698,2519.1,2519.0,0.95155455]
["bitfinex-derivatives","ETHF0:USTF0",1725293208440,0.76638,2519.1,2519.0,0.95155455]
["bitfinex-derivatives","ETHF0:USTF0",1725293209636,0.39698,2519.1,2519.0,0.95155455]
["bitfinex-derivatives","ETHF0:USTF0",1725293210345,0.39698,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293210638,0.39698,2519.1,2519.0,0.95155751]
["bitfinex-derivatives","ETHF0:USTF0",1725293213640,0.39698,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293213840,1.38944,2519.1,2519.0,0.5545567]
["bitfinex-derivatives","ETHF0:USTF0",1725293216029,0.39701,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725293216233,0.39701,2518.9,2518.8,0.95161212]
["bitfinex-derivatives","ETHF0:USTF0",1725293216952,0.39701,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725293217132,0.39701,2518.9,2518.8,0.95161283]
["bitfinex-derivatives","ETHF0:USTF0",1725293218342,0.39703,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293218538,1.76091,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293218745,5.73131,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293219245,1.76091,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293219942,12.7914758,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293221644,9.16131,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293222041,1.76091,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293222444,5.3910758,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293222641,1.76091,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293224652,0.39703,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293224855,0.39703,2518.8,2518.7,0.40300303]
["bitfinex-derivatives","ETHF0:USTF0",1725293225648,3.60482,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725293225856,3.60482,2518.9,2518.8,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1725293226149,3.2078,2518.9,2518.8,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1725293226452,0.397,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293228446,0.77039,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293228746,0.39701,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293229551,0.397,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293231852,3.6048,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293232058,3.2078,2519.0,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293236246,0.39698,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725293237045,7.7148,2519.3,2518.8,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1725293237046,0.397,2519.1,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293238455,0.397,2519.1,2519.0,0.95155807]
["bitfinex-derivatives","ETHF0:USTF0",1725293239467,0.397,2519.1,2519.0,0.55456807]
["bitfinex-derivatives","ETHF0:USTF0",1725293239658,1.38946,2519.1,2519.0,0.55456807]
["bitfinex-derivatives","ETHF0:USTF0",1725293239861,5.7622258,2519.1,2519.0,0.55456807]
["bitfinex-derivatives","ETHF0:USTF0",1725293240061,7.1922258,2519.1,2519.0,0.55456807]
["bitfinex-derivatives","ETHF0:USTF0",1725293240559,7.1922258,2519.1,2519.0,0.5545812]
["bitfinex-derivatives","ETHF0:USTF0",1725293242258,11.1618258,2519.1,2519.0,0.5545812]
["bitfinex-derivatives","ETHF0:USTF0",1725293243760,0.39701,2518.9,2518.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725293243967,0.39701,2518.9,2518.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1725293244257,0.39701,2518.9,2518.8,1.31841332]
["bitfinex-derivatives","ETHF0:USTF0",1725293244659,10.99029,2518.9,2518.8,0.55458332]
["bitfinex-derivatives","ETHF0:USTF0",1725293244863,10.99029,2518.9,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293244864,2.38219,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293245054,6.39989289,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293245248,2.76819,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293245464,6.39920196,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293245755,6.39920196,2518.8,2518.7,0.5605983]
["bitfinex-derivatives","ETHF0:USTF0",1725293245960,6.39920196,2518.8,2518.7,0.56059871]
["bitfinex-derivatives","ETHF0:USTF0",1725293246163,6.39920196,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293246755,2.76819,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293246970,1.77561,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293247364,5.40660404,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293247550,1.77561,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293248259,4.98341,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293248465,8.61395938,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293250356,2.21303,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293250572,6.41341,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293250753,10.04395938,2518.8,2518.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293251963,17.37639,2518.8,2518.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725293252164,17.37639,2518.8,2518.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725293252165,1.38989,2518.3,2518.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725293252364,6.02769,2518.3,2518.2,0.92489322]
["bitfinex-derivatives","ETHF0:USTF0",1725293252668,0.39716,2518.0,2517.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725293252864,5.03496,2518.0,2517.9,0.94050924]
["bitfinex-derivatives","ETHF0:USTF0",1725293253070,5.03496,2518.0,2517.9,0.55470924]
["bitfinex-derivatives","ETHF0:USTF0",1725293253267,0.39717,2517.9,2517.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725293253571,2.82011,2517.9,2517.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725293253755,2.82011,2517.9,2517.8,0.92495471]
["bitfinex-derivatives","ETHF0:USTF0",1725293253981,2.82011,2517.9,2517.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725293254169,1.39016,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293254367,6.73243,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293254666,16.36041252,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293255461,12.73243,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293256071,16.16243,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293261079,19.37023,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293264173,19.72583,2517.8,2517.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293269078,19.72583,2517.8,2516.6,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1725293269079,17.3427,2517.8,2516.6,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1725293269276,17.3427,2517.8,2516.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725293269277,3.82731,2517.0,2516.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725293269576,3.43,2517.0,2516.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725293269777,3.82731,2517.0,2516.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725293272683,3.82731,2517.0,2516.9,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1725293272684,3.43,2517.0,2516.9,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1725293273085,3.6051,2517.1,2516.9,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1725293273673,0.39731,2517.0,2516.9,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1725293274479,0.39731,2517.0,2516.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725293274878,3.60511,2517.1,2516.9,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1725293275483,3.2078,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725293275683,3.2078,2517.1,2516.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725293275684,3.82728,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293276082,1.82728,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293276478,1.82728,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293276785,1.82728,2517.2,2516.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725293277280,1.82728,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293277683,0.3973,2517.1,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293277890,1.82729,2517.2,2517.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293278684,1.82729,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293279787,1.82728,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293280282,1.43,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293280683,1.82728,2517.2,2517.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725293280989,1.82728,2517.2,2516.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725293280990,0.3973,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725293281692,1.82725,2517.2,2516.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725293281885,1.43,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725293282085,3.2078,2517.4,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725293282086,1.43,2517.4,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725293282387,0.39724,2517.3,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725293282687,1.43,2517.2,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725293282879,1.43,2517.2,2517.1,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725293283484,1.82724,2517.2,2517.1,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725293284390,1.43,2517.2,2517.1,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725293290295,1.82724,2517.2,2517.1,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725293290497,1.7972,2517.2,2517.1,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725293291291,1.43,2517.2,2517.1,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1725293297000,0.13527192,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725293297201,0.13527192,2517.7,2517.2,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1725293297202,0.3794,2518.0,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725293297401,0.3794,2518.0,2517.3,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725293297402,1.43,2517.9,2517.3,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725293297599,1.82714,2517.9,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725293297804,1.43,2517.8,2517.7,0.55472406]
["bitfinex-derivatives","ETHF0:USTF0",1725293298103,1.43,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725293298293,1.43,2517.9,2517.8,1.70577512]
["bitfinex-derivatives","ETHF0:USTF0",1725293298494,0.91474737,2518.2,2517.8,1.70577512]
["bitfinex-derivatives","ETHF0:USTF0",1725293298495,0.00596303,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293298902,0.00596303,2518.2,2518.1,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725293299106,0.00596303,2518.2,2518.1,4.92296635]
["bitfinex-derivatives","ETHF0:USTF0",1725293299291,0.00596303,2518.2,2518.1,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725293300006,0.00596303,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293306501,0.39712,2518.0,2517.8,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1725293306699,0.3628,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293306909,1.13763,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293307096,0.7405,2517.9,2517.5,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1725293307402,1.82715,2517.8,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725293307595,0.39716,2517.7,2517.5,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1725293307800,1.82715,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725293308512,1.82715,2517.8,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725293309302,0.00596303,2518.2,2517.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725293309503,0.00596303,2518.2,2517.6,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725293309504,0.00596303,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293311398,0.00596303,2518.2,2518.1,10.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725293311613,0.00596303,2518.2,2518.1,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725293312607,0.00596303,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293313306,7.40716303,2518.2,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725293313507,3.43,2517.9,2517.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725293313704,0.3541,2517.8,2517.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1725293313902,3.2078,2518.1,2517.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725293313903,6.6378,2518.1,2517.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725293314414,6.6378,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293314714,3.2078,2518.1,2518.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725293315913,0.75715303,2518.2,2518.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725293316212,0.75715303,2518.2,2518.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725293320119,0.3971,2518.1,2518.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725293320418,0.39712,2518.0,2517.7,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1725293320717,0.75382,2518.0,2517.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1725293321521,0.36006303,2518.2,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725293321714,0.39711,2518.1,2517.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1725293322619,0.39712,2518.0,2517.4,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1725293322812,0.39714,2517.9,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725293323011,1.12424,2517.9,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725293323206,0.3667,2517.8,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725293323613,0.76385,2517.8,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725293324519,0.76385,2517.8,2517.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1725293324520,0.76385,2517.8,2517.5,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1725293325112,0.76385,2517.8,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725293325309,0.39717,2517.7,2517.5,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1725293325517,0.39718,2517.6,2517.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725293325818,0.39718,2517.6,2517.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725293330223,0.39718,2517.6,2517.2,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725293330224,0.39722,2517.4,2517.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1725293330525,3.7964,2517.3,2517.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1725293331915,0.3664,2517.3,2517.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1725293332115,0.39719,2517.6,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725293332625,0.39719,2517.6,2517.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725293340319,6.6378,2517.8,2517.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725293340522,6.6378,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725293340917,0.40306303,2518.2,2517.7,5.51963597]
["bitfinex-derivatives","ETHF0:USTF0",1725293341123,0.3689,2518.1,2518.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293341324,0.3689,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293341621,0.3689,2518.1,2518.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1725293341622,0.766,2518.1,2518.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1725293342030,2.196,2518.1,2518.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1725293342726,2.196,2518.1,2518.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725293343126,2.196,2518.1,2518.0,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1725293343924,4.196,2518.1,2518.0,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1725293345334,3.43,2518.1,2518.0,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1725293345535,0.00596303,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293345739,0.00596303,2518.2,2518.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725293346038,0.00596303,2518.2,2518.1,1.30066019]
["bitfinex-derivatives","ETHF0:USTF0",1725293346232,0.00596303,2518.2,2518.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725293346439,0.00596303,2518.2,2518.1,1.30065899]
["bitfinex-derivatives","ETHF0:USTF0",1725293346733,0.40304303,2518.2,2518.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725293346938,0.00596303,2518.2,2518.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725293347339,0.00596303,2518.2,2518.1,1.3006719]
["bitfinex-derivatives","ETHF0:USTF0",1725293348640,0.00596303,2518.2,2518.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725293349332,0.00596303,2518.2,2518.1,1.30064913]
["bitfinex-derivatives","ETHF0:USTF0",1725293350731,0.00596303,2518.2,2518.1,6.26460913]
["bitfinex-derivatives","ETHF0:USTF0",1725293354229,0.00596303,2518.2,2518.1,1.30064913]
["bitfinex-derivatives","ETHF0:USTF0",1725293354636,0.36736303,2518.2,2518.1,1.30064913]
["bitfinex-derivatives","ETHF0:USTF0",1725293355237,0.36736303,2518.2,2518.1,1.30066341]
["bitfinex-derivatives","ETHF0:USTF0",1725293355439,0.76444303,2518.2,2518.1,1.30066341]
["bitfinex-derivatives","ETHF0:USTF0",1725293355640,5.18716303,2518.2,2518.1,0.55466341]
["bitfinex-derivatives","ETHF0:USTF0",1725293355839,0.39712,2518.0,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293356140,0.39711,2518.1,2517.9,0.95180277]
["bitfinex-derivatives","ETHF0:USTF0",1725293356347,0.39712,2518.0,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293356644,0.39712,2518.0,2517.9,0.95181186]
["bitfinex-derivatives","ETHF0:USTF0",1725293357148,0.39712,2518.0,2517.9,0.55469186]
["bitfinex-derivatives","ETHF0:USTF0",1725293357448,0.39712,2518.0,2517.9,0.95182186]
["bitfinex-derivatives","ETHF0:USTF0",1725293357647,0.7322,2518.1,2517.9,0.95182186]
["bitfinex-derivatives","ETHF0:USTF0",1725293357846,1.1293,2518.1,2518.0,0.55469186]
["bitfinex-derivatives","ETHF0:USTF0",1725293358442,0.39712,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725293358640,0.39712,2518.0,2517.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725293358641,0.39712,2518.0,2517.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1725293358852,0.39712,2518.0,2517.9,0.55469714]
["bitfinex-derivatives","ETHF0:USTF0",1725293359148,0.39712,2518.0,2517.9,0.55469693]
["bitfinex-derivatives","ETHF0:USTF0",1725293360448,3.43,2518.0,2517.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725293360644,3.43,2518.0,2517.7,0.5547361]
["bitfinex-derivatives","ETHF0:USTF0",1725293360645,0.39714,2517.9,2517.7,0.5547361]
["bitfinex-derivatives","ETHF0:USTF0",1725293360840,0.39715,2517.8,2517.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725293361153,0.77375,2517.8,2517.7,0.55473224]
["bitfinex-derivatives","ETHF0:USTF0",1725293361764,0.77375,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293361951,0.77375,2517.8,2517.7,0.55473342]
["bitfinex-derivatives","ETHF0:USTF0",1725293362861,0.3766,2517.8,2517.7,0.55473342]
["bitfinex-derivatives","ETHF0:USTF0",1725293363546,0.3766,2517.8,2517.7,1.31719342]
["bitfinex-derivatives","ETHF0:USTF0",1725293363742,1.12931,2518.1,2517.7,4.89203342]
["bitfinex-derivatives","ETHF0:USTF0",1725293363949,0.3519,2518.1,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725293364253,0.40305303,2518.2,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293364550,0.75495303,2518.2,2518.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725293364851,0.35786303,2518.2,2518.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725293365453,0.00596303,2518.2,2518.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725293367264,0.00596303,2518.2,2518.1,1.68146047]
["bitfinex-derivatives","ETHF0:USTF0",1725293367451,0.00596303,2518.2,2518.1,2.0614586]
["bitfinex-derivatives","ETHF0:USTF0",1725293367859,0.00596303,2518.2,2518.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725293370870,0.00596303,2518.2,2518.1,2.06145744]
["bitfinex-derivatives","ETHF0:USTF0",1725293374965,0.00596303,2518.2,2518.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725293375167,0.00596303,2518.2,2518.1,2.06145718]
["bitfinex-derivatives","ETHF0:USTF0",1725293377170,0.00596303,2518.2,2518.1,3.05421718]
["bitfinex-derivatives","ETHF0:USTF0",1725293378366,0.00596303,2518.2,2518.1,2.06145718]
["bitfinex-derivatives","ETHF0:USTF0",1725293378565,0.00596303,2518.2,2518.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725293378765,0.40304303,2518.2,2518.1,2.0614709]
["bitfinex-derivatives","ETHF0:USTF0",1725293379173,0.00596303,2518.2,2518.1,2.0614709]
["bitfinex-derivatives","ETHF0:USTF0",1725293379375,3.83304303,2518.2,2518.1,0.5546709]
["bitfinex-derivatives","ETHF0:USTF0",1725293379579,0.39713,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293379774,3.82713,2517.9,2517.8,3.7625189]
["bitfinex-derivatives","ETHF0:USTF0",1725293381076,4.81997,2517.9,2517.8,3.7625189]
["bitfinex-derivatives","ETHF0:USTF0",1725293381383,3.82713,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293381779,3.82713,2517.9,2517.8,3.76252896]
["bitfinex-derivatives","ETHF0:USTF0",1725293384475,3.82713,2517.9,2517.8,0.55472896]
["bitfinex-derivatives","ETHF0:USTF0",1725293384683,3.82713,2517.9,2517.8,0.554729]
["bitfinex-derivatives","ETHF0:USTF0",1725293385582,0.39713,2517.9,2517.8,0.554729]
["bitfinex-derivatives","ETHF0:USTF0",1725293385966,0.39713,2517.9,2517.8,0.932229]
["bitfinex-derivatives","ETHF0:USTF0",1725293386585,4.17691,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293386780,4.54511,2518.1,2518.0,0.554729]
["bitfinex-derivatives","ETHF0:USTF0",1725293387979,2.54511,2518.1,2518.0,0.554729]
["bitfinex-derivatives","ETHF0:USTF0",1725293388479,2.54511,2518.1,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725293388480,0.39712,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725293388675,0.39712,2518.0,2517.9,0.95184014]
["bitfinex-derivatives","ETHF0:USTF0",1725293389202,0.39712,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725293389486,0.39712,2518.0,2517.9,0.55471013]
["bitfinex-derivatives","ETHF0:USTF0",1725293389676,0.39724,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293389989,0.99297,2517.6,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725293389990,1.82722,2517.4,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725293390484,1.82722,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293390783,0.39723,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293391480,1.82722,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293391982,0.39722,2517.4,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725293392184,3.60503,2517.3,2516.7,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725293392484,3.60503,2517.3,2516.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725293392485,0.39727,2517.1,2516.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725293392778,3.60503,2517.3,2516.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725293392779,0.39727,2517.0,2516.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1725293392983,4.32663,2517.3,2516.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1725293393177,0.39727,2517.1,2516.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1725293395086,0.39729,2517.0,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293395784,0.39729,2516.9,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293396677,0.39728,2517.0,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293396886,1.35988,2517.1,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293397085,0.39728,2517.0,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293398786,0.39729,2516.9,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293399378,0.3667,2517.1,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293399379,0.39728,2517.0,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293399575,0.3667,2517.1,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293399781,0.39729,2516.9,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293399978,0.39728,2517.0,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293400585,0.76397,2517.1,2516.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1725293400784,0.39727,2517.0,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293401085,1.71469,2517.3,2516.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1725293401290,3.7799,2517.4,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293401595,0.39725,2517.2,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293401891,0.39726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725293402093,0.39726,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293402391,0.39725,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293402589,1.34295,2517.4,2516.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725293402590,0.39722,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725293402893,8.91487,2517.6,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725293403090,0.39722,2517.4,2517.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725293403495,3.82722,2517.4,2516.9,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293403681,0.39726,2517.1,2516.9,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293404695,0.39726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725293405089,0.39726,2517.1,2516.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1725293405287,0.39726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725293405992,0.39725,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293406491,0.39726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725293406697,0.39725,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293407296,1.35318,2517.3,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725293407499,0.39727,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725293407886,0.39727,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725293408097,0.39727,2517.0,2516.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1725293408693,0.39727,2517.0,2516.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725293409390,0.39729,2516.9,2516.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1725293410492,0.39731,2516.8,2516.7,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1725293415204,1.47421,2516.8,2516.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293418697,1.11421,2516.8,2516.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293420391,2.54421,2516.8,2516.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293424801,0.76227,2517.1,2516.7,3.97956303]
["bitfinex-derivatives","ETHF0:USTF0",1725293425006,0.39727,2517.0,2516.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725293425202,0.39727,2517.0,2516.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725293425405,6.36269,2517.3,2516.9,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1725293426107,0.39727,2517.1,2516.9,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1725293428807,0.39727,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293429015,0.39727,2517.0,2516.9,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1725293429212,0.39727,2517.0,2516.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725293429407,0.39729,2516.9,2516.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725293429605,1.15449,2516.9,2516.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725293430209,0.7572,2516.9,2516.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725293430514,1.82728,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725293431101,1.82728,2517.0,2516.7,0.72706303]
["bitfinex-derivatives","ETHF0:USTF0",1725293431102,0.3792,2517.2,2516.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725293431302,3.60503,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725293431701,3.2078,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725293431905,3.2078,2517.3,2517.2,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1725293432305,3.60503,2517.3,2517.2,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1725293433517,4.142,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725293433716,1.82718,2517.6,2517.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725293433917,1.43,2517.6,2517.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725293435513,1.82718,2517.6,2517.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725293435722,1.82718,2517.6,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725293435723,0.3972,2517.5,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725293435923,1.82719,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725293437325,1.43,2517.6,2517.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725293437622,1.82719,2517.6,2517.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725293437918,1.82719,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725293442034,1.43,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725293442434,1.82718,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725293445237,1.43,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725293446138,1.43,2517.6,2517.5,1.39018]
["bitfinex-derivatives","ETHF0:USTF0",1725293446440,8.7798,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293446644,1.43,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293447244,0.00596303,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293447245,0.40304303,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293447539,1.83304303,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293453135,4.64376303,2518.2,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293453340,1.82712,2518.0,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293454839,0.39713,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725293455247,1.82713,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725293455748,1.82713,2518.0,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725293456446,1.82713,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725293456844,1.43,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725293457240,2.17791,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293462554,0.39713,2518.0,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293462843,1.82713,2518.0,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293463049,1.43,2518.0,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293463251,1.43,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293463951,1.43,2518.1,2518.0,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1725293467354,1.43,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293467553,0.39715,2517.8,2517.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1725293467855,0.39715,2517.8,2517.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725293467856,0.39716,2517.7,2517.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725293468056,0.3741,2517.7,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725293468257,1.43,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725293468463,0.39719,2517.5,2517.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725293468760,0.39719,2517.5,2517.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725293468948,0.39723,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293469147,0.39723,2517.3,2516.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725293469148,0.39727,2517.1,2516.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725293469347,1.43,2517.0,2516.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725293475368,0.39723,2517.3,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725293475556,1.43,2517.2,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725293475965,1.82724,2517.2,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725293477360,0.39726,2517.1,2516.9,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1725293477758,1.82725,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293477960,1.43,2517.2,2516.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725293478163,1.82725,2517.2,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725293480465,1.82725,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293481165,2.42315,2517.1,2516.7,0.40327303]
["bitfinex-derivatives","ETHF0:USTF0",1725293481363,0.3973,2516.9,2516.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725293482269,0.3973,2516.9,2516.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1725293482466,1.43,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293482666,1.82726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725293483271,1.82727,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725293483459,1.43,2517.1,2516.8,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1725293483665,1.43,2517.1,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725293483666,0.39728,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725293483867,0.39729,2516.9,2516.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725293484671,0.39729,2516.9,2516.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1725293484864,0.39729,2516.9,2516.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725293485268,0.39728,2517.0,2516.8,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1725293485669,0.39729,2516.9,2516.8,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1725293486872,0.39731,2516.8,2516.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293487777,0.39731,2516.8,2516.7,0.40328303]
["bitfinex-derivatives","ETHF0:USTF0",1725293488074,1.8273,2516.9,2516.7,0.40328303]
["bitfinex-derivatives","ETHF0:USTF0",1725293488266,0.39731,2516.8,2516.7,0.40328303]
["bitfinex-derivatives","ETHF0:USTF0",1725293490472,1.8273,2516.9,2516.7,0.40328303]
["bitfinex-derivatives","ETHF0:USTF0",1725293490772,1.43,2516.9,2516.7,0.40328303]
["bitfinex-derivatives","ETHF0:USTF0",1725293490976,1.8273,2516.9,2516.7,0.40328303]
["bitfinex-derivatives","ETHF0:USTF0",1725293491569,1.43,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725293491974,5.13504,2517.4,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725293492274,0.39727,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725293495071,0.39724,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725293495271,1.82723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725293496283,1.43,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725293496687,1.82723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725293496883,1.43,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725293497077,0.39725,2517.2,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725293497675,1.43,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725293498579,4.69399692,2517.7,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725293498580,3.5633,2517.7,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725293498783,1.82718,2517.6,2517.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725293502786,1.82718,2517.6,2517.5,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1725293502984,1.43,2517.6,2517.5,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1725293503485,1.82718,2517.6,2517.5,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1725293506088,1.82718,2517.6,2517.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725293506587,1.82718,2517.6,2517.5,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1725293506781,1.43,2517.6,2517.5,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1725293507285,1.82718,2517.6,2517.5,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1725293508685,1.43,2517.6,2517.5,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1725293509084,4.142,2518.0,2517.6,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1725293509385,1.82146303,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293509599,1.43596303,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293511085,0.00596303,2518.2,2518.1,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725293511891,1.43,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293512092,0.3772,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293512093,1.8072,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293514294,3.2078,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293514591,4.6378,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293518294,1.43,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293518494,1.43,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725293518791,1.43,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293519299,1.82698,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293519495,3.21376303,2519.0,2518.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1725293519496,1.827,2518.8,2518.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1725293519899,1.827,2518.8,2518.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725293520087,0.39701,2518.7,2518.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725293520497,0.39702,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293520696,2.21362,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293529503,3.20618,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293529811,8.16914,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293531807,8.30671372,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293533301,14.30671372,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293534002,12.87671372,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293534206,14.30671372,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293538300,0.39713,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293538505,0.39713,2517.9,2517.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725293539316,1.43,2518.0,2517.8,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1725293539622,0.39713,2517.9,2517.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725293543516,0.39713,2517.9,2517.8,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1725293543712,0.39713,2517.9,2517.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725293544104,0.39713,2517.9,2517.8,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1725293544306,1.82711,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293544804,0.39712,2518.0,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293545125,1.43,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293545420,0.3971,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293545620,0.3971,2518.1,2517.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725293545621,5.0349,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293546917,1.8271,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293548714,1.43,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725293549717,7.3498,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293549916,5.03482,2518.6,2518.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725293551315,3.60482,2518.6,2518.5,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1725293551515,0.39701,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725293551718,0.39701,2518.7,2518.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725293551918,1.82701,2518.7,2518.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725293554226,0.39702,2518.6,2518.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725293555022,1.82702,2518.7,2518.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1725293555226,1.82701,2518.7,2518.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1725293555424,1.43,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725293557323,1.82701,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725293558615,1.82701,2518.7,2518.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1725293558818,1.82701,2518.7,2518.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725293559014,1.82701,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725293559224,4.6378,2518.7,2518.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1725293559428,5.03482,2518.7,2518.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1725293559628,0.39702,2518.6,2518.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1725293560528,4.6378,2518.7,2518.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1725293561034,0.39702,2518.6,2518.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1725293561328,5.03482,2518.7,2518.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1725293561523,3.2078,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725293561717,0.39701,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725293562825,1.827,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725293563029,1.827,2518.8,2518.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725293564824,1.827,2518.8,2518.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1725293566525,1.43,2518.8,2518.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1725293567522,1.82699,2518.8,2518.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1725293567924,0.39701,2518.7,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293568636,0.39701,2518.7,2518.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725293568637,0.39702,2518.6,2518.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725293571024,1.38958,2518.6,2518.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725293571226,0.39702,2518.6,2518.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725293571922,3.9704,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293572227,0.39711,2518.1,2517.9,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1725293572426,0.39711,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725293573036,0.39712,2518.0,2517.9,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725293573427,0.39712,2518.0,2517.9,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1725293574726,0.39711,2518.1,2517.9,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1725293575642,0.39712,2518.0,2517.9,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725293576139,0.39712,2518.0,2517.9,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1725293577026,0.39712,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293577228,0.39713,2517.9,2517.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725293577738,2.42282,2518.0,2517.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725293577739,0.39715,2517.8,2517.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725293577934,0.76195,2517.8,2517.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725293578129,0.39714,2517.9,2517.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1725293578635,0.39714,2517.9,2517.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725293578833,0.39716,2517.7,2517.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293579523,0.76196,2517.7,2517.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293579731,0.76196,2517.7,2517.6,0.40314303]
["bitfinex-derivatives","ETHF0:USTF0",1725293580334,0.3648,2517.7,2517.6,0.40314303]
["bitfinex-derivatives","ETHF0:USTF0",1725293580527,0.39716,2517.8,2517.6,0.40314303]
["bitfinex-derivatives","ETHF0:USTF0",1725293582035,0.7096,2518.0,2517.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293582236,3.60489,2518.2,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725293582443,3.2078,2518.2,2518.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725293582732,3.2078,2518.2,2518.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725293582733,3.60488,2518.2,2518.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725293582939,0.39708,2518.2,2518.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725293583743,1.82708,2518.2,2518.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725293584238,2.42272,2518.2,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725293584536,2.42272,2518.2,2517.6,0.40313303]
["bitfinex-derivatives","ETHF0:USTF0",1725293584537,0.39716,2517.7,2517.6,0.40313303]
["bitfinex-derivatives","ETHF0:USTF0",1725293584742,0.39716,2517.7,2517.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293585132,0.39716,2517.8,2517.6,0.40314303]
["bitfinex-derivatives","ETHF0:USTF0",1725293589146,0.39716,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725293589837,0.39716,2517.8,2517.6,0.40313303]
["bitfinex-derivatives","ETHF0:USTF0",1725293590141,0.39716,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725293590945,0.39714,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725293591450,0.39714,2517.9,2517.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293591451,7.56076205,2518.3,2517.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293591635,3.62706205,2518.5,2517.9,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1725293591951,3.2078,2518.6,2518.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725293591952,0.39708,2518.3,2518.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725293592446,0.39707,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725293592649,4.56438,2518.6,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725293592650,0.39706,2518.4,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725293592846,4.56438,2518.6,2518.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725293592847,0.39705,2518.5,2518.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725293593041,0.39705,2518.5,2518.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725293593542,3.5718,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293593543,3.2078,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293594055,3.60482,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293596249,3.2078,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293598748,0.39701,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725293599251,3.9729,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725293599448,3.2078,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293600450,3.2078,2518.8,2518.4,5.28503]
["bitfinex-derivatives","ETHF0:USTF0",1725293600451,3.2078,2518.8,2518.4,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1725293600650,0.39701,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725293601555,3.6048,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725293602258,3.6048,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293603147,0.39701,2518.7,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293604048,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293604248,0.75213,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293606855,0.75213,2518.6,2518.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725293606856,0.39704,2518.5,2518.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725293610256,0.39703,2518.6,2518.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725293610451,0.39703,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293611563,0.39703,2518.6,2518.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1725293611965,0.39704,2518.5,2518.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1725293612175,0.39704,2518.5,2518.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1725293612669,0.39704,2518.5,2518.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725293613460,0.39704,2518.5,2518.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1725293614861,0.39704,2518.5,2518.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725293619867,0.39704,2518.5,2518.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1725293620366,0.39704,2518.5,2518.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725293620568,0.39704,2518.5,2518.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1725293620970,0.39704,2518.5,2518.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725293623065,0.39705,2518.4,2518.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725293623261,0.75955,2518.4,2518.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725293624164,0.75955,2518.4,2518.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725293624165,1.75219,2518.4,2518.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725293624867,1.35514,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293625067,0.3971,2518.1,2518.0,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725293626071,0.3971,2518.1,2518.0,4.33382]
["bitfinex-derivatives","ETHF0:USTF0",1725293626871,0.39709,2518.2,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725293628971,0.39709,2518.2,2518.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725293628972,4.6378,2518.5,2518.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725293629178,4.6378,2518.5,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725293629179,0.39708,2518.3,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725293632375,0.39704,2518.5,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293632671,0.75364,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293633374,4.142,2518.7,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725293633576,3.63302508,2519.0,2518.6,9.3291]
["bitfinex-derivatives","ETHF0:USTF0",1725293633789,0.00596303,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725293633979,0.40292303,2519.0,2518.9,0.95105068]
["bitfinex-derivatives","ETHF0:USTF0",1725293634181,0.00596303,2519.0,2518.9,0.95105068]
["bitfinex-derivatives","ETHF0:USTF0",1725293634479,0.40292303,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725293634777,0.00596303,2519.0,2518.9,0.95105269]
["bitfinex-derivatives","ETHF0:USTF0",1725293635168,0.00596303,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725293635378,0.00596303,2519.0,2518.9,0.95099377]
["bitfinex-derivatives","ETHF0:USTF0",1725293641582,0.00596303,2519.0,2518.9,6.35059377]
["bitfinex-derivatives","ETHF0:USTF0",1725293641783,0.4497,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725293641978,3.62706205,2519.9,2519.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725293642281,0.79391,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725293642480,0.43721,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725293643582,0.39682,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725293643902,0.39682,2519.9,2519.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293644087,0.39683,2519.8,2519.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293644289,0.78353,2519.9,2519.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293644493,0.39683,2519.8,2519.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293644794,0.39684,2519.8,2519.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293644995,0.39684,2519.8,2519.6,0.38816303]
["bitfinex-derivatives","ETHF0:USTF0",1725293645789,0.78352,2519.9,2519.6,0.38816303]
["bitfinex-derivatives","ETHF0:USTF0",1725293648085,0.78352,2519.9,2519.6,0.78502303]
["bitfinex-derivatives","ETHF0:USTF0",1725293648283,0.0404,2520.0,2519.6,3.59596303]
["bitfinex-derivatives","ETHF0:USTF0",1725293648593,0.0404,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725293648787,0.39682,2519.9,2519.6,0.78501303]
["bitfinex-derivatives","ETHF0:USTF0",1725293648985,0.39682,2519.9,2519.6,0.38816303]
["bitfinex-derivatives","ETHF0:USTF0",1725293649292,0.0404,2520.0,2519.6,0.78502303]
["bitfinex-derivatives","ETHF0:USTF0",1725293649481,0.39682,2519.9,2519.6,0.78502303]
["bitfinex-derivatives","ETHF0:USTF0",1725293649682,0.39684,2519.8,2519.6,0.78502303]
["bitfinex-derivatives","ETHF0:USTF0",1725293649881,0.39683,2519.9,2519.6,0.78502303]
["bitfinex-derivatives","ETHF0:USTF0",1725293650081,0.39684,2519.8,2519.6,0.78502303]
["bitfinex-derivatives","ETHF0:USTF0",1725293650695,0.39683,2519.9,2519.7,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1725293650885,0.39683,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725293651492,0.39682,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725293652291,0.0404,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725293652480,0.39682,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725293652679,0.75062,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725293652884,0.0404,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725293653193,0.0404,2520.0,2519.9,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1725293653397,0.0404,2520.0,2519.9,7.93292]
["bitfinex-derivatives","ETHF0:USTF0",1725293653891,0.0404,2520.0,2519.9,13.93292]
["bitfinex-derivatives","ETHF0:USTF0",1725293654392,0.00596303,2520.2,2520.1,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1725293654600,0.00596303,2520.2,2520.1,5.01616412]
["bitfinex-derivatives","ETHF0:USTF0",1725293654891,0.00596303,2520.2,2520.1,8.98416412]
["bitfinex-derivatives","ETHF0:USTF0",1725293655093,0.7696,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725293655094,0.3967,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725293655991,0.7339,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725293656189,0.99155,2521.2,2520.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725293656400,0.39667,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725293656791,0.39667,2520.8,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725293657292,4.19939,2521.1,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725293657293,0.39667,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725293657601,0.39665,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725293657788,0.39665,2521.0,2520.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1725293658098,0.39664,2521.1,2520.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1725293658487,0.39662,2521.2,2521.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725293659713,5.13337,2521.7,2521.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1725293659889,0.39657,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725293660690,0.39657,2521.5,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725293662394,0.39657,2521.5,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293662395,0.3966,2521.3,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293662896,0.7423,2521.4,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293662897,0.39661,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293663089,0.74821,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293664901,0.39661,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293666391,0.39661,2521.3,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293666812,1.0939,2521.4,2521.1,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725293667104,1.49049,2521.4,2521.1,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725293667502,0.3966,2521.3,2521.1,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725293667701,1.0939,2521.4,2521.1,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725293667702,1.49049,2521.4,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725293668009,1.49049,2521.4,2521.1,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725293668197,1.49049,2521.4,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725293668796,1.49049,2521.4,2521.1,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725293668999,0.39658,2521.4,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725293669895,3.60437,2521.5,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725293670097,3.60437,2521.5,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293670392,3.60437,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725293670599,0.39657,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725293671201,1.71009,2521.6,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293671408,0.39659,2521.4,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725293671998,0.39659,2521.4,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293672309,0.39659,2521.4,2521.1,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725293672507,0.39659,2521.4,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725293672708,1.71009,2521.6,2521.1,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725293672912,0.3966,2521.3,2521.1,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725293674003,0.39659,2521.4,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725293674208,0.39659,2521.4,2521.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725293677505,0.39661,2521.2,2521.1,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725293677708,0.39661,2521.2,2521.1,0.37585085]
["bitfinex-derivatives","ETHF0:USTF0",1725293680013,0.39661,2521.2,2521.1,0.77248085]
["bitfinex-derivatives","ETHF0:USTF0",1725293680817,0.39661,2521.2,2521.1,0.37585085]
["bitfinex-derivatives","ETHF0:USTF0",1725293682507,1.38815,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293682704,1.74735,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293682911,2.10955,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293684505,1.11801,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293685514,2.10955,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293685812,6.30889,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293686107,10.27529,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293690615,5.08441,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293692010,0.39661,2521.3,2521.1,0.40257085]
["bitfinex-derivatives","ETHF0:USTF0",1725293692211,0.39659,2521.4,2521.2,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1725293692411,0.39659,2521.4,2521.2,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1725293694418,0.39659,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725293694614,1.7378,2521.6,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725293694615,0.39657,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725293696422,0.39656,2521.6,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725293696717,0.39656,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725293697316,0.39656,2521.6,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725293700330,0.39654,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725293700629,7.55286205,2521.8,2521.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725293700630,6.83486205,2521.8,2521.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725293700927,0.39652,2521.8,2521.6,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1725293701428,0.39652,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725293701625,3.62706205,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725293701923,0.39646,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725293702134,0.39646,2522.2,2522.1,1.82647]
["bitfinex-derivatives","ETHF0:USTF0",1725293702427,0.39645,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725293702629,0.39647,2522.1,2522.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725293702930,1.15037,2522.1,2522.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725293703834,0.76697,2522.1,2522.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725293704018,0.76697,2522.1,2522.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725293704521,1.37452,2522.3,2522.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725293704522,0.39646,2522.2,2522.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725293704737,0.39646,2522.2,2522.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725293704918,1.43,2522.2,2521.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725293705121,1.43,2522.2,2521.8,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725293705122,0.3965,2522.0,2521.8,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725293705324,1.37459,2522.1,2521.8,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1725293705516,0.3965,2521.9,2521.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1725293706025,5.05706205,2522.3,2521.8,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725293706026,3.62706205,2522.3,2521.8,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725293706234,4.02351205,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725293706419,0.39644,2522.3,2522.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725293707116,1.12454,2522.4,2522.2,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1725293707320,0.39644,2522.3,2522.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725293707520,0.39644,2522.3,2522.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725293708321,0.39644,2522.3,2521.7,4.56233]
["bitfinex-derivatives","ETHF0:USTF0",1725293708322,0.39649,2522.0,2521.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1725293708517,0.39649,2522.0,2521.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725293708718,0.99114,2522.2,2521.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725293708926,1.71919,2522.4,2521.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725293708927,3.62706205,2522.4,2521.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725293709130,0.39645,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725293709328,0.39645,2522.3,2522.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1725293710530,0.39645,2522.3,2522.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725293710719,0.39645,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293710720,0.39648,2522.1,2521.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725293710920,0.39648,2522.1,2522.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725293711327,0.75078,2522.1,2522.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725293717540,1.38766,2522.1,2522.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725293717727,0.39646,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725293717928,0.39646,2522.2,2522.0,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1725293718132,0.39646,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725293718331,0.39646,2522.2,2522.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1725293719837,3.9648,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293720139,0.39653,2521.7,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725293720333,0.39655,2521.6,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725293721047,0.39657,2521.5,2521.3,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725293721245,0.3966,2521.3,2521.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725293721545,0.39661,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293723436,4.36301,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293723641,7.57081,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293725842,4.36301,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293726340,5.35455,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293726545,5.73655,2521.2,2521.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293730246,5.73655,2521.2,2520.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725293730247,5.33994,2521.2,2520.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725293730453,3.2078,2520.7,2520.0,4.52079]
["bitfinex-derivatives","ETHF0:USTF0",1725293730745,0.39676,2520.3,2520.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725293731139,0.39675,2520.4,2520.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725293731339,1.34307,2520.6,2520.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725293731547,0.39674,2520.4,2520.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1725293731745,0.39673,2520.5,2520.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1725293732045,0.39673,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725293732650,5.13366,2520.9,2520.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725293732841,0.39669,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725293735449,0.39671,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725293736151,0.3967,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725293736354,0.3967,2520.7,2520.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725293737641,0.3967,2520.7,2520.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725293738048,0.99183,2520.5,2520.1,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725293738248,0.39675,2520.3,2520.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725293739061,3.43,2520.5,2520.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1725293739249,3.43,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725293739445,0.39669,2520.8,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725293739750,0.39669,2520.8,2520.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725293741255,3.95834,2521.1,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725293741452,0.75054,2521.1,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725293741643,0.3539,2521.1,2520.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725293741844,7.57791024,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293742042,4.14791024,2521.2,2520.7,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1725293742257,4.54453024,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725293742451,4.14791024,2521.2,2520.7,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1725293742653,0.00591024,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293744258,0.39663,2521.1,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293744457,0.39663,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725293744649,0.39663,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725293744852,0.39663,2521.1,2520.7,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725293744853,0.39663,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725293745556,0.39663,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725293745754,0.39663,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725293746154,0.00591024,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293746554,0.40252024,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293746749,0.00591024,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293747148,0.40252024,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293747348,0.00591024,2521.2,2520.7,5.27781]
["bitfinex-derivatives","ETHF0:USTF0",1725293747655,0.00591024,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293749360,0.40252024,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293749549,0.40252024,2521.2,2521.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725293751160,0.39664,2521.0,2520.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293751665,0.39664,2521.0,2520.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725293753061,0.39664,2521.0,2520.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293754662,0.39664,2521.0,2520.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725293755546,0.00591024,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293756062,0.00591024,2521.2,2521.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1725293756364,0.00591024,2521.2,2521.1,6.11481]
["bitfinex-derivatives","ETHF0:USTF0",1725293756964,0.00591024,2521.2,2521.1,7.10639]
["bitfinex-derivatives","ETHF0:USTF0",1725293758558,0.00591024,2521.2,2521.1,6.11481]
["bitfinex-derivatives","ETHF0:USTF0",1725293759853,0.00591024,2521.2,2521.1,7.10639]
["bitfinex-derivatives","ETHF0:USTF0",1725293761156,0.00591024,2521.2,2521.1,6.11481]
["bitfinex-derivatives","ETHF0:USTF0",1725293761356,0.00591024,2521.2,2521.1,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1725293761567,1.38826,2521.0,2520.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293762553,4.81826,2521.0,2520.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293762865,0.39674,2520.4,2520.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725293763562,0.39675,2520.3,2520.2,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725293763758,3.82672,2520.6,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725293763960,0.3967,2520.7,2520.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1725293764470,3.82668,2520.8,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725293764869,0.3967,2520.7,2520.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1725293765764,0.3967,2520.7,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725293766660,4.4217,2520.8,2520.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725293767061,0.39671,2520.6,2520.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1725293767258,0.39672,2520.5,2520.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725293767457,0.39675,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293767665,0.39675,2520.3,2520.0,4.91324085]
["bitfinex-derivatives","ETHF0:USTF0",1725293767968,4.4218,2520.6,2520.0,0.39245085]
["bitfinex-derivatives","ETHF0:USTF0",1725293767969,0.39678,2520.2,2520.0,0.39245085]
["bitfinex-derivatives","ETHF0:USTF0",1725293769172,0.39678,2520.2,2520.0,0.78925085]
["bitfinex-derivatives","ETHF0:USTF0",1725293771174,0.39678,2520.1,2520.0,0.39245085]
["bitfinex-derivatives","ETHF0:USTF0",1725293771564,0.3805,2520.3,2520.0,0.39245085]
["bitfinex-derivatives","ETHF0:USTF0",1725293771565,0.39678,2520.2,2520.0,0.39245085]
["bitfinex-derivatives","ETHF0:USTF0",1725293771774,0.39678,2520.2,2520.0,0.78925085]
["bitfinex-derivatives","ETHF0:USTF0",1725293772775,0.39678,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293774277,0.39676,2520.3,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725293774570,0.39675,2520.3,2520.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725293774770,0.39675,2520.3,2520.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725293779673,0.39678,2520.2,2520.0,0.40274085]
["bitfinex-derivatives","ETHF0:USTF0",1725293780179,3.8025,2520.4,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293780180,0.39678,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293780375,0.78248,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293782068,5.74245,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293783882,3.2078,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293784377,0.39678,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293784585,1.74695,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293784767,5.71495,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293788786,5.8507553,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293789577,11.8507553,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293790475,11.8507553,2520.1,2519.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725293790476,0.39685,2519.7,2519.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725293793078,4.142,2520.1,2520.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725293794886,3.21375085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293795681,0.00595085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293795875,0.40272085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293796071,0.39678,2520.1,2520.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1725293796277,0.40273085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293796483,0.00595085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293797278,0.40272085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293797989,0.00595085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293798190,0.00595085,2520.2,2520.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725293798488,0.40272085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293798691,0.40272085,2520.2,2520.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1725293798886,0.39678,2520.1,2520.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1725293799291,0.00595085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293799292,0.40273085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293801786,0.39678,2520.1,2520.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1725293801986,0.39678,2520.1,2520.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725293802185,0.3968,2520.0,2519.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725293806093,0.39682,2519.9,2519.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725293806591,0.39681,2520.0,2519.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1725293807382,0.39681,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725293807582,3.43,2520.1,2519.9,0.55297851]
["bitfinex-derivatives","ETHF0:USTF0",1725293807789,3.82679,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725293808193,3.43,2520.1,2519.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725293808493,0.00595085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293809084,0.00595085,2520.2,2520.1,0.94965697]
["bitfinex-derivatives","ETHF0:USTF0",1725293809683,0.00595085,2520.2,2520.1,0.94956516]
["bitfinex-derivatives","ETHF0:USTF0",1725293811490,0.00595085,2520.2,2520.1,4.91756516]
["bitfinex-derivatives","ETHF0:USTF0",1725293813391,0.00595085,2520.2,2520.1,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1725293813685,0.00595085,2520.2,2520.1,4.91737657]
["bitfinex-derivatives","ETHF0:USTF0",1725293813888,0.00595085,2520.2,2520.1,4.91736594]
["bitfinex-derivatives","ETHF0:USTF0",1725293816598,0.00595085,2520.2,2520.1,5.90933594]
["bitfinex-derivatives","ETHF0:USTF0",1725293820595,0.00595085,2520.2,2520.1,4.91736594]
["bitfinex-derivatives","ETHF0:USTF0",1725293820796,0.00595085,2520.2,2520.1,1.31936594]
["bitfinex-derivatives","ETHF0:USTF0",1725293822498,0.00595085,2520.2,2520.1,1.31961057]
["bitfinex-derivatives","ETHF0:USTF0",1725293825905,0.00595085,2520.2,2520.1,1.3197109]
["bitfinex-derivatives","ETHF0:USTF0",1725293827096,0.40272085,2520.2,2520.1,1.3197109]
["bitfinex-derivatives","ETHF0:USTF0",1725293827294,0.00595085,2520.2,2520.1,1.3197109]
["bitfinex-derivatives","ETHF0:USTF0",1725293828105,0.00595085,2520.2,2520.1,1.6986109]
["bitfinex-derivatives","ETHF0:USTF0",1725293829234,0.00595085,2520.2,2520.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1725293829509,0.00595085,2520.2,2520.1,1.69885355]
["bitfinex-derivatives","ETHF0:USTF0",1725293832603,0.00595085,2520.2,2520.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1725293832901,1.83272085,2520.2,2520.1,0.55323343]
["bitfinex-derivatives","ETHF0:USTF0",1725293833097,1.83272085,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293833098,0.39678,2520.1,2520.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1725293833608,0.39678,2520.1,2520.0,4.15786652]
["bitfinex-derivatives","ETHF0:USTF0",1725293835204,5.35675,2520.1,2520.0,0.55327652]
["bitfinex-derivatives","ETHF0:USTF0",1725293835703,0.39685,2519.7,2519.6,0.38695085]
["bitfinex-derivatives","ETHF0:USTF0",1725293835903,1.82685,2519.7,2519.6,0.55926236]
["bitfinex-derivatives","ETHF0:USTF0",1725293836407,2.53635,2519.7,2519.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293836597,0.3841,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725293836798,1.8141,2519.9,2519.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725293837509,2.21092,2519.9,2519.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725293837708,1.8141,2519.9,2519.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725293837909,1.8141,2519.9,2519.8,1.30506636]
["bitfinex-derivatives","ETHF0:USTF0",1725293838203,2.21092,2519.9,2519.8,0.90823636]
["bitfinex-derivatives","ETHF0:USTF0",1725293839004,1.8141,2519.9,2519.8,0.90823636]
["bitfinex-derivatives","ETHF0:USTF0",1725293839705,2.21092,2519.9,2519.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725293839897,1.8141,2519.9,2519.8,0.90813587]
["bitfinex-derivatives","ETHF0:USTF0",1725293840305,0.3496,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725293840511,1.7796,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725293841912,1.78685085,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293842213,1.78685085,2520.2,2520.1,1.33701556]
["bitfinex-derivatives","ETHF0:USTF0",1725293842214,0.00595085,2520.2,2520.1,1.33701556]
["bitfinex-derivatives","ETHF0:USTF0",1725293842802,0.00595085,2520.2,2520.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725293843004,0.00595085,2520.2,2520.1,1.33699768]
["bitfinex-derivatives","ETHF0:USTF0",1725293843308,0.40272085,2520.2,2520.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725293843611,0.00595085,2520.2,2520.1,1.33700403]
["bitfinex-derivatives","ETHF0:USTF0",1725293844305,0.00595085,2520.2,2520.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725293844607,0.00595085,2520.2,2520.1,1.33698672]
["bitfinex-derivatives","ETHF0:USTF0",1725293847113,0.00595085,2520.2,2520.1,2.32895672]
["bitfinex-derivatives","ETHF0:USTF0",1725293847311,0.00595085,2520.2,2520.1,6.29695672]
["bitfinex-derivatives","ETHF0:USTF0",1725293848009,0.00595085,2520.2,2520.1,9.50475672]
["bitfinex-derivatives","ETHF0:USTF0",1725293849410,0.00595085,2520.2,2520.1,4.54478672]
["bitfinex-derivatives","ETHF0:USTF0",1725293849614,0.00595085,2520.2,2520.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725293849910,0.00595085,2520.2,2520.1,2.32868689]
["bitfinex-derivatives","ETHF0:USTF0",1725293851016,0.00595085,2520.2,2520.1,6.29668689]
["bitfinex-derivatives","ETHF0:USTF0",1725293851408,0.00595085,2520.2,2520.1,2.32868689]
["bitfinex-derivatives","ETHF0:USTF0",1725293852914,0.00595085,2520.2,2520.1,1.97745807]
["bitfinex-derivatives","ETHF0:USTF0",1725293853310,0.00595085,2520.2,2520.1,2.53013055]
["bitfinex-derivatives","ETHF0:USTF0",1725293853613,0.00595085,2520.2,2520.1,2.53013408]
["bitfinex-derivatives","ETHF0:USTF0",1725293854016,4.34029,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725293854312,5.64460378,2521.1,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725293854313,1.43,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725293855519,1.43591024,2521.2,2520.9,0.55233229]
["bitfinex-derivatives","ETHF0:USTF0",1725293855728,1.43591024,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293856234,0.00591024,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725293856419,0.00591024,2521.2,2521.1,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1725293856618,1.43591024,2521.2,2521.1,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1725293857223,1.83252024,2521.2,2521.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725293857425,5.63528024,2521.2,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293857623,1.82664,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293858228,2.20354,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293858422,2.55964,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293862030,3.55126,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293863929,0.39671,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725293864130,0.39671,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725293864131,1.82671,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725293864925,0.39672,2520.5,2520.2,1.13125085]
["bitfinex-derivatives","ETHF0:USTF0",1725293865331,1.43,2520.6,2520.2,1.13125085]
["bitfinex-derivatives","ETHF0:USTF0",1725293865625,0.39674,2520.4,2520.2,1.15861085]
["bitfinex-derivatives","ETHF0:USTF0",1725293865827,0.77353,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725293866529,0.39674,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725293866725,0.39674,2520.4,2520.2,1.15861085]
["bitfinex-derivatives","ETHF0:USTF0",1725293867629,0.3768,2520.5,2520.2,0.76185085]
["bitfinex-derivatives","ETHF0:USTF0",1725293868039,0.39674,2520.4,2520.2,1.15861085]
["bitfinex-derivatives","ETHF0:USTF0",1725293868832,0.39675,2520.3,2520.2,0.76185085]
["bitfinex-derivatives","ETHF0:USTF0",1725293869226,1.82675,2520.3,2520.2,0.76185085]
["bitfinex-derivatives","ETHF0:USTF0",1725293870130,6.78664,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293870429,7.16694,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293871030,7.16694,2520.3,2520.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293871031,1.3887,2520.2,2520.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293871340,8.9404,2520.2,2520.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293872030,12.3704,2520.2,2520.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293874331,0.3968,2520.0,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293880540,0.3619,2520.1,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293880844,0.39678,2520.1,2519.9,0.40276085]
["bitfinex-derivatives","ETHF0:USTF0",1725293881038,0.39678,2520.1,2520.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725293881241,0.39678,2520.1,2520.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725293881748,0.75326,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725293881948,4.53874,2520.4,2520.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725293882145,4.142,2520.4,2520.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725293882875,0.39675,2520.3,2520.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725293883147,0.39675,2520.3,2520.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725293884351,0.39675,2520.4,2520.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1725293884543,0.99182,2520.5,2520.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1725293884943,0.39675,2520.3,2520.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725293887041,1.38864,2520.3,2520.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725293887543,10.88151755,2520.3,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293887739,0.3968,2520.0,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293888244,1.38881,2520.0,2519.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293890053,0.99213,2519.7,2519.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1725293890249,0.3969,2519.4,2519.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725293894049,1.8269,2519.4,2519.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725293902254,1.8269,2519.4,2519.3,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1725293906057,1.8269,2519.4,2519.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725293906266,1.43,2519.4,2519.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725293906562,1.38925,2519.2,2519.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293906954,5.35885,2519.2,2519.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293907466,0.3969,2519.4,2519.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293907765,5.7965,2519.4,2519.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293908558,6.78875,2519.4,2519.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293911262,15.99655,2519.4,2519.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293911771,9.99655,2519.4,2519.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725293911961,15.99655,2519.4,2519.3,0.02127734]
["bitfinex-derivatives","ETHF0:USTF0",1725293912268,16.9888,2519.4,2519.3,0.02127734]
["bitfinex-derivatives","ETHF0:USTF0",1725293916162,20.61586205,2519.4,2519.3,0.02127734]
["bitfinex-derivatives","ETHF0:USTF0",1725293916367,16.9888,2519.4,2519.3,0.02127734]
["bitfinex-derivatives","ETHF0:USTF0",1725293917163,4.3665,2519.4,2519.3,0.02127734]
["bitfinex-derivatives","ETHF0:USTF0",1725293917365,5.7965,2519.4,2519.3,0.02127734]
["bitfinex-derivatives","ETHF0:USTF0",1725293918966,9.99655,2519.4,2519.3,0.02127734]
["bitfinex-derivatives","ETHF0:USTF0",1725293923778,13.62361205,2519.4,2519.3,0.02127734]
["bitfinex-derivatives","ETHF0:USTF0",1725293924677,0.39693,2519.2,2519.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293924873,1.82693,2519.2,2519.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293925280,2.81925,2519.2,2519.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293927070,6.78885,2519.2,2519.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293928578,6.92308472,2519.2,2519.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293928774,10.55014677,2519.2,2519.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293929376,6.92308472,2519.2,2519.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293932088,11.53383472,2519.2,2518.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725293932281,1.3895,2518.8,2518.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725293932595,2.8195,2518.8,2518.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725293934385,1.82699,2518.8,2518.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725293935183,2.81947,2518.8,2518.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725293941883,1.82699,2518.8,2518.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725293942192,1.43,2518.8,2518.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1725293942390,8.16600205,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725293942592,4.53894,2519.2,2519.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725293942794,5.96894,2519.2,2519.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725293943581,1.3893,2519.1,2519.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725293943892,0.39699,2518.8,2518.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725293944091,1.82699,2518.8,2518.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725293948385,1.82699,2518.8,2518.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725293948386,0.39701,2518.7,2518.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725293948697,0.77461,2518.7,2518.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725293948895,1.13081,2518.7,2518.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725293949100,5.33113,2518.7,2518.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725293949294,5.33113,2518.7,2518.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725293950291,1.38958,2518.6,2518.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293950491,2.81958,2518.6,2518.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725293950699,0.39705,2518.4,2518.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725293950896,1.82705,2518.4,2518.3,0.92044627]
["bitfinex-derivatives","ETHF0:USTF0",1725293953191,7.56866205,2518.7,2518.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725293953392,1.43,2518.4,2518.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725293953901,3.43,2518.4,2518.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1725293954201,3.43,2518.4,2518.3,1.31748727]
["bitfinex-derivatives","ETHF0:USTF0",1725293955193,3.82705,2518.4,2518.3,0.92043727]
["bitfinex-derivatives","ETHF0:USTF0",1725293955699,3.43,2518.4,2518.3,1.31749724]
["bitfinex-derivatives","ETHF0:USTF0",1725293956903,3.43,2518.4,2518.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1725293957097,3.43,2518.4,2518.3,1.31749536]
["bitfinex-derivatives","ETHF0:USTF0",1725293957997,3.82705,2518.4,2518.3,1.31749536]
["bitfinex-derivatives","ETHF0:USTF0",1725293958404,3.43,2518.4,2518.3,1.31749536]
["bitfinex-derivatives","ETHF0:USTF0",1725293959200,3.82705,2518.4,2518.3,1.31749536]
["bitfinex-derivatives","ETHF0:USTF0",1725293959603,3.82705,2518.4,2518.3,0.95159536]
["bitfinex-derivatives","ETHF0:USTF0",1725293959804,3.82705,2518.4,2518.3,1.33039536]
["bitfinex-derivatives","ETHF0:USTF0",1725293960201,3.82705,2518.4,2518.3,0.93332536]
["bitfinex-derivatives","ETHF0:USTF0",1725293961003,3.82705,2518.4,2518.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725293961200,3.82705,2518.4,2518.3,0.93334066]
["bitfinex-derivatives","ETHF0:USTF0",1725293961201,4.19515,2518.4,2518.3,0.93334066]
["bitfinex-derivatives","ETHF0:USTF0",1725293962701,3.43,2518.4,2518.3,1.33041066]
["bitfinex-derivatives","ETHF0:USTF0",1725293963705,3.43,2518.4,2518.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1725293964205,3.43,2518.4,2518.3,4.74707]
["bitfinex-derivatives","ETHF0:USTF0",1725293964404,3.43,2518.4,2518.3,5.30159674]
["bitfinex-derivatives","ETHF0:USTF0",1725293964605,3.43,2518.4,2518.3,1.33039674]
["bitfinex-derivatives","ETHF0:USTF0",1725293965107,3.82705,2518.4,2518.3,1.3303799]
["bitfinex-derivatives","ETHF0:USTF0",1725293965800,3.82705,2518.4,2518.3,0.9333099]
["bitfinex-derivatives","ETHF0:USTF0",1725293966004,3.82705,2518.4,2518.3,0.5545099]
["bitfinex-derivatives","ETHF0:USTF0",1725293966210,4.19565,2518.4,2518.3,0.5545099]
["bitfinex-derivatives","ETHF0:USTF0",1725293966918,0.39707,2518.3,2518.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1725293967109,0.39707,2518.3,2518.2,1.32541633]
["bitfinex-derivatives","ETHF0:USTF0",1725293967301,0.39707,2518.3,2518.2,1.70151633]
["bitfinex-derivatives","ETHF0:USTF0",1725293967611,0.39707,2518.3,2518.2,5.27563633]
["bitfinex-derivatives","ETHF0:USTF0",1725293968504,0.39707,2518.3,2518.2,5.67271633]
["bitfinex-derivatives","ETHF0:USTF0",1725293969414,0.39707,2518.3,2518.2,5.27563633]
["bitfinex-derivatives","ETHF0:USTF0",1725293969800,0.39707,2518.3,2518.2,5.67271633]
["bitfinex-derivatives","ETHF0:USTF0",1725293970002,0.39707,2518.3,2518.2,1.70151633]
["bitfinex-derivatives","ETHF0:USTF0",1725293970211,0.39707,2518.3,2518.2,5.67271908]
["bitfinex-derivatives","ETHF0:USTF0",1725293972412,0.39704,2518.5,2518.2,5.27563908]
["bitfinex-derivatives","ETHF0:USTF0",1725293972606,4.142,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725293972809,4.142,2518.8,2518.7,0.95154908]
["bitfinex-derivatives","ETHF0:USTF0",1725293973121,4.142,2518.8,2518.7,4.92194908]
["bitfinex-derivatives","ETHF0:USTF0",1725293973411,3.43,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725293973615,3.43,2518.9,2518.8,0.95152908]
["bitfinex-derivatives","ETHF0:USTF0",1725293974011,1.43,2518.9,2518.8,0.95152908]
["bitfinex-derivatives","ETHF0:USTF0",1725293974412,1.82697,2518.9,2518.8,0.55453908]
["bitfinex-derivatives","ETHF0:USTF0",1725293974611,2.92947,2518.9,2518.8,0.5544674]
["bitfinex-derivatives","ETHF0:USTF0",1725293974812,0.39706,2518.4,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725293975010,1.43,2518.4,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725293975611,1.43,2518.4,2518.2,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1725293975921,4.18937,2518.3,2518.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725293977508,4.18937,2518.3,2518.2,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1725293979420,4.18937,2518.3,2518.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725293981420,4.18938,2518.3,2518.1,0.3688078]
["bitfinex-derivatives","ETHF0:USTF0",1725293981725,0.39708,2518.2,2518.1,0.3688078]
["bitfinex-derivatives","ETHF0:USTF0",1725293982117,0.39708,2518.2,2518.1,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725293982712,1.3898,2518.2,2518.1,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725293983123,5.01686205,2518.2,2518.1,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725293983325,1.3898,2518.2,2518.1,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725293986133,0.39708,2518.2,2518.1,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725293988616,1.3898,2518.2,2518.1,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725293988811,5.361,2518.2,2518.1,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725293990019,1.3898,2518.2,2518.1,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725293990328,5.361,2518.2,2518.1,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725293995933,6.791,2518.2,2518.1,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1725293996430,0.39715,2517.8,2517.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725293997729,2.59614,2517.9,2517.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1725293997930,1.43,2517.8,2517.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1725294000331,0.00595085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294000631,1.43595085,2518.0,2517.9,5.59061]
["bitfinex-derivatives","ETHF0:USTF0",1725294000846,1.43595085,2518.0,2517.9,5.74437]
["bitfinex-derivatives","ETHF0:USTF0",1725294001029,1.43595085,2518.0,2517.9,8.95217]
["bitfinex-derivatives","ETHF0:USTF0",1725294001429,1.43595085,2518.0,2517.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1725294001736,1.83307085,2518.0,2517.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1725294001939,1.43595085,2518.0,2517.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1725294002836,0.00595085,2518.0,2517.9,12.73721]
["bitfinex-derivatives","ETHF0:USTF0",1725294003038,1.43595085,2518.0,2517.9,6.73721]
["bitfinex-derivatives","ETHF0:USTF0",1725294004139,0.00595085,2518.0,2517.9,6.73721]
["bitfinex-derivatives","ETHF0:USTF0",1725294004931,0.00595085,2518.0,2517.9,12.73721]
["bitfinex-derivatives","ETHF0:USTF0",1725294007741,0.00595085,2518.0,2517.9,6.73721]
["bitfinex-derivatives","ETHF0:USTF0",1725294008245,0.00595085,2518.0,2517.9,6.76211]
["bitfinex-derivatives","ETHF0:USTF0",1725294010336,0.00595085,2518.0,2517.9,4.77643]
["bitfinex-derivatives","ETHF0:USTF0",1725294010538,0.00595085,2518.0,2517.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1725294014050,0.40307085,2518.0,2517.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1725294014356,0.00595085,2518.0,2517.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1725294014656,0.40307085,2518.0,2517.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1725294014836,0.00595085,2518.0,2517.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1725294015749,1.39587085,2518.0,2517.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294016843,0.40307085,2518.0,2517.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294018656,0.00595085,2518.0,2517.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294019045,0.00595085,2518.0,2517.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725294019046,1.43595085,2518.0,2517.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725294019555,1.43595085,2518.0,2517.9,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1725294021254,1.43595085,2518.0,2517.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725294025346,1.83307085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294025546,0.39713,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294025846,0.39715,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294026045,1.82715,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294032369,0.00595085,2518.0,2517.6,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725294032665,0.00595085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294032861,0.39714,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294033268,0.39716,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294033569,0.39716,2517.7,2517.6,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1725294033765,0.76706,2517.7,2517.6,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1725294034067,1.15296,2517.7,2517.6,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1725294034468,2.58296,2517.7,2517.6,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1725294035366,2.58296,2517.7,2517.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725294036562,2.1858,2517.7,2517.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725294036863,2.58296,2517.7,2517.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725294037967,1.43,2517.7,2517.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725294038664,1.43,2517.7,2517.6,4.59792]
["bitfinex-derivatives","ETHF0:USTF0",1725294038864,0.00595085,2518.0,2517.6,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725294039068,0.00595085,2518.0,2517.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1725294039267,0.00595085,2518.0,2517.9,7.57613]
["bitfinex-derivatives","ETHF0:USTF0",1725294039570,0.00595085,2518.0,2517.9,8.67513]
["bitfinex-derivatives","ETHF0:USTF0",1725294040064,0.00595085,2518.0,2517.9,9.66797]
["bitfinex-derivatives","ETHF0:USTF0",1725294040577,1.43595085,2518.0,2517.9,9.66797]
["bitfinex-derivatives","ETHF0:USTF0",1725294041064,1.43595085,2518.0,2517.9,5.46733]
["bitfinex-derivatives","ETHF0:USTF0",1725294041666,1.43595085,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294041974,0.40307085,2518.0,2517.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725294042173,0.40307085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294042469,0.39713,2517.9,2517.8,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1725294042774,1.43,2517.9,2517.8,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1725294043463,1.82713,2517.9,2517.8,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1725294043865,1.82713,2517.9,2517.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725294044676,1.82713,2517.9,2517.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725294046471,0.00595085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294046676,1.43595085,2518.0,2517.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1725294048379,1.43595085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294050071,3.83307085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294051584,3.43595085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294052176,0.00595085,2518.0,2517.9,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1725294052882,0.00595085,2518.0,2517.9,6.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725294053981,0.00595085,2518.0,2517.9,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1725294054187,0.39713,2517.9,2517.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1725294054388,0.39716,2517.8,2517.4,4.20081]
["bitfinex-derivatives","ETHF0:USTF0",1725294054596,0.39716,2517.8,2517.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725294055688,3.82716,2517.8,2517.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725294057298,0.39717,2517.7,2517.5,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1725294057486,3.43,2517.6,2517.5,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1725294063796,3.82718,2517.6,2517.5,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1725294064298,3.43,2517.6,2517.5,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1725294064687,3.82718,2517.6,2517.5,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1725294064882,3.82718,2517.6,2517.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1725294065384,3.43,2517.6,2517.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1725294065885,7.8336129,2518.0,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294066197,3.43,2517.9,2517.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1725294067193,3.82713,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294067590,3.82713,2517.9,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294067591,0.39717,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294067896,3.82717,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294068282,3.82717,2517.7,2517.5,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1725294068489,0.369,2517.6,2517.5,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1725294069992,3.82717,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294070192,3.43,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294070389,3.82716,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294070698,3.43,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294071996,3.82716,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294073693,0.39718,2517.6,2517.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294073993,3.82718,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294075902,1.82718,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294076204,3.6330129,2518.0,2517.4,4.55313]
["bitfinex-derivatives","ETHF0:USTF0",1725294076399,1.82714,2517.9,2517.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294076607,1.43,2517.9,2517.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294076902,1.43,2517.9,2517.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1725294077297,1.43,2517.9,2517.8,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1725294077697,1.82713,2517.9,2517.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294079104,1.43,2517.9,2517.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294079505,0.40308085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294079705,2.21918085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294080298,1.82205085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294080493,0.00595085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294080696,1.43595085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294081305,1.43595085,2518.0,2517.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1725294081713,1.43595085,2518.0,2517.9,6.07947]
["bitfinex-derivatives","ETHF0:USTF0",1725294082008,1.43595085,2518.0,2517.9,6.43247]
["bitfinex-derivatives","ETHF0:USTF0",1725294082199,1.43595085,2518.0,2517.9,2.46127]
["bitfinex-derivatives","ETHF0:USTF0",1725294082404,1.43595085,2518.0,2517.9,6.43247]
["bitfinex-derivatives","ETHF0:USTF0",1725294083897,1.43595085,2518.0,2517.9,2.46127]
["bitfinex-derivatives","ETHF0:USTF0",1725294085898,1.43595085,2518.0,2517.9,6.43247]
["bitfinex-derivatives","ETHF0:USTF0",1725294087310,0.00595085,2518.0,2517.9,6.43247]
["bitfinex-derivatives","ETHF0:USTF0",1725294089214,0.00595085,2518.0,2517.9,7.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725294089402,0.3556,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725294089603,1.43,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725294090208,1.43,2518.5,2518.4,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1725294090412,0.00595085,2518.7,2518.4,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1725294090600,0.00595085,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725294090802,0.00595085,2518.7,2518.6,5.35998]
["bitfinex-derivatives","ETHF0:USTF0",1725294091406,0.00595085,2518.7,2518.6,8.56778]
["bitfinex-derivatives","ETHF0:USTF0",1725294093413,0.00595085,2518.7,2518.6,7.57522]
["bitfinex-derivatives","ETHF0:USTF0",1725294094815,0.00595085,2518.7,2518.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725294095206,0.00595085,2518.7,2518.6,7.57522]
["bitfinex-derivatives","ETHF0:USTF0",1725294095807,0.00595085,2518.7,2518.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725294096417,0.77315085,2518.7,2518.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725294096810,0.00595085,2518.7,2518.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725294102409,3.43595085,2518.7,2518.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725294102619,8.53926085,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294102842,8.53926085,2518.7,2518.0,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1725294102843,14.14225085,2518.7,2518.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725294103037,3.82709,2518.2,2518.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725294103325,0.7227,2518.1,2518.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1725294103518,1.0851,2518.1,2518.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1725294104626,1.0851,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294104819,1.0851,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294105015,1.4822,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294105419,1.0851,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294106823,1.0851,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294107525,5.0563,2518.1,2517.7,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1725294107724,1.0851,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294108525,1.4822,2518.1,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294108828,0.39712,2518.0,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294109034,1.48221,2518.1,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294109228,1.48221,2518.1,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294109434,1.48221,2518.1,2517.7,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1725294109636,1.48221,2518.1,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294110439,1.48221,2518.1,2517.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725294111940,1.43,2518.0,2517.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725294112441,1.82712,2518.0,2517.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725294112837,1.43,2518.0,2517.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725294113729,1.82712,2518.0,2517.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725294113936,1.43,2518.0,2517.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725294115042,1.82712,2518.0,2517.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725294115340,6.79112,2518.0,2517.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294118032,8.79112,2518.0,2517.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294119843,7.79832,2518.0,2517.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294120144,3.82712,2518.0,2517.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294120347,7.79832,2518.0,2517.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294120545,3.82712,2518.0,2517.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725294121430,7.79832,2518.0,2517.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725294122449,3.82712,2518.0,2517.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725294122837,3.82712,2518.0,2517.9,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1725294123046,3.82712,2518.0,2517.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725294123551,3.82712,2518.0,2517.9,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1725294123940,3.82712,2518.0,2517.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725294124174,4.81992,2518.0,2517.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294124345,14.79112,2518.0,2517.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294127553,1.39003,2517.8,2517.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294127742,4.82003,2517.8,2517.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294127940,8.79203,2517.8,2517.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294128142,5.16913,2517.8,2517.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294128342,4.17625,2517.8,2517.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294128544,4.17625,2517.8,2517.7,0.36495085]
["bitfinex-derivatives","ETHF0:USTF0",1725294128741,4.17625,2517.8,2517.7,0.72045085]
["bitfinex-derivatives","ETHF0:USTF0",1725294129254,3.43,2518.0,2517.7,1.11761085]
["bitfinex-derivatives","ETHF0:USTF0",1725294129456,0.39714,2517.9,2517.8,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1725294129652,3.82713,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294129858,0.7724,2518.1,2517.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725294130051,0.7724,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294130052,4.2024,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294130253,3.8271,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294130563,3.43,2518.1,2518.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1725294131047,3.8271,2518.1,2518.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1725294132549,3.8271,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294132758,0.39712,2518.0,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294133348,0.99281,2518.0,2517.7,0.72045085]
["bitfinex-derivatives","ETHF0:USTF0",1725294133550,0.39715,2517.8,2517.7,0.72045085]
["bitfinex-derivatives","ETHF0:USTF0",1725294134351,0.39715,2517.8,2517.7,0.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1725294135857,5.36203,2517.8,2517.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294137163,4.36915,2517.8,2517.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294139068,0.39715,2517.8,2517.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294139972,4.1699,2517.9,2517.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294140266,3.82714,2517.9,2517.7,0.40310085]
["bitfinex-derivatives","ETHF0:USTF0",1725294140563,3.43,2517.9,2517.8,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1725294141268,3.82713,2517.9,2517.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725294142365,3.82713,2517.9,2517.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725294142960,0.39715,2517.8,2517.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294143163,2.12653,2517.8,2517.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294146572,0.39722,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725294146869,0.39722,2517.4,2517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725294150069,0.39723,2517.3,2517.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725294150271,0.39723,2517.3,2517.2,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1725294150469,0.39723,2517.3,2517.2,5.11694]
["bitfinex-derivatives","ETHF0:USTF0",1725294150768,0.39722,2517.4,2517.2,5.11694]
["bitfinex-derivatives","ETHF0:USTF0",1725294150974,0.39722,2517.4,2517.2,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1725294151361,3.43,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725294151567,3.82721,2517.5,2517.3,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1725294151764,3.43,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725294151972,3.8272,2517.5,2517.3,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1725294152171,3.8272,2517.5,2517.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725294152370,3.8272,2517.5,2517.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1725294152669,0.39718,2517.6,2517.4,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1725294153272,3.43,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294153473,3.82716,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294154277,3.43,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294154476,3.82716,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294155980,3.43,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294160690,3.62706205,2518.0,2517.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1725294160889,0.39713,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294161999,0.39713,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294162294,0.39713,2517.9,2517.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725294162295,0.39715,2517.8,2517.7,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1725294162483,3.82714,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725294165693,0.39715,2517.8,2517.7,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1725294165996,0.39714,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725294166200,1.82714,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725294168892,0.39715,2517.8,2517.7,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1725294169295,0.39723,2517.3,2517.2,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725294169499,1.82723,2517.3,2517.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725294171795,1.82723,2517.3,2517.2,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1725294172898,2.17813,2517.3,2517.2,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1725294178099,2.17813,2517.3,2517.2,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725294178900,2.17813,2517.3,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725294179606,1.43,2517.3,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725294179907,1.82723,2517.3,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725294180602,1.43,2517.3,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725294181101,1.43,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725294181305,1.82723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725294182609,1.43,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725294184106,1.82723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725294185207,1.43,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725294186308,1.82723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725294189505,0.39724,2517.2,2517.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1725294189702,0.76684,2517.2,2517.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1725294192715,1.82723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725294194014,0.00595085,2517.4,2517.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725294194317,1.43595085,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725294196227,1.43595085,2517.4,2517.3,4.37003]
["bitfinex-derivatives","ETHF0:USTF0",1725294196517,0.00595085,2517.4,2517.3,15.56397]
["bitfinex-derivatives","ETHF0:USTF0",1725294196925,3.62706205,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294197219,3.62706205,2518.0,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294197220,0.39713,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294197519,0.39715,2517.8,2517.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725294197818,1.82715,2517.8,2517.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725294198009,1.82715,2517.8,2517.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1725294198711,1.43,2517.8,2517.7,4.72625]
["bitfinex-derivatives","ETHF0:USTF0",1725294198917,1.43,2517.8,2517.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1725294199527,1.43,2517.8,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294199528,5.402,2517.8,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294199723,2.82013,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294199913,1.82718,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294200413,1.82718,2517.6,2517.5,0.40314085]
["bitfinex-derivatives","ETHF0:USTF0",1725294200920,1.43,2517.6,2517.5,0.40314085]
["bitfinex-derivatives","ETHF0:USTF0",1725294201419,1.82718,2517.6,2517.5,0.40314085]
["bitfinex-derivatives","ETHF0:USTF0",1725294201720,2.20688,2517.6,2517.5,0.40314085]
["bitfinex-derivatives","ETHF0:USTF0",1725294202220,0.3797,2517.6,2517.5,0.40314085]
["bitfinex-derivatives","ETHF0:USTF0",1725294202421,1.8097,2517.6,2517.5,0.40314085]
["bitfinex-derivatives","ETHF0:USTF0",1725294202719,2.20688,2517.6,2517.5,0.40314085]
["bitfinex-derivatives","ETHF0:USTF0",1725294204614,1.43,2517.6,2517.5,0.40314085]
["bitfinex-derivatives","ETHF0:USTF0",1725294205316,0.39717,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294205519,0.39715,2517.8,2517.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725294205716,0.39715,2517.8,2517.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1725294205717,1.82715,2517.8,2517.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1725294206017,1.82715,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294206608,1.43,2517.9,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725294206811,1.43,2517.9,2517.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725294206812,0.00595085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294207318,0.00595085,2518.0,2517.9,10.36833]
["bitfinex-derivatives","ETHF0:USTF0",1725294208123,0.00595085,2518.0,2517.9,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1725294208418,1.43595085,2518.0,2517.9,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1725294208617,1.83307085,2518.0,2517.8,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1725294208814,1.43,2517.9,2517.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1725294209426,1.82713,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294209723,1.8075,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294209911,2.20465,2517.8,2517.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1725294210726,1.43,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294215827,1.82713,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294217029,1.43,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294217824,1.82713,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294218226,1.43,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294218426,0.39718,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294218740,1.82718,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294218923,1.82718,2517.6,2517.5,0.38545085]
["bitfinex-derivatives","ETHF0:USTF0",1725294219636,6.02793,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294219823,1.82718,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294220021,1.82718,2517.6,2517.5,0.40314085]
["bitfinex-derivatives","ETHF0:USTF0",1725294220323,1.82718,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294221721,2.82013,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294222024,0.77147,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725294222335,0.77147,2517.7,2517.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1725294222533,0.3754,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294222720,0.39714,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294223426,2.17585085,2518.0,2517.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725294223731,2.57298085,2518.0,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294224326,2.57298085,2518.0,2517.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725294224733,2.57298085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294225033,2.21428085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294225529,2.21428085,2518.0,2517.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725294225721,2.21428085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294227541,0.00595085,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294228027,0.00595085,2518.0,2517.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1725294229238,0.00595085,2518.0,2517.9,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1725294229838,0.00595085,2518.0,2517.9,8.56897]
["bitfinex-derivatives","ETHF0:USTF0",1725294231227,0.00595085,2518.0,2517.9,9.56181]
["bitfinex-derivatives","ETHF0:USTF0",1725294231429,0.39703,2518.6,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725294231633,1.82703,2518.6,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725294232139,0.39704,2518.5,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725294232347,1.82704,2518.5,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725294233140,0.39713,2517.9,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725294233442,1.43,2517.9,2517.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725294233736,1.43,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294234245,1.82715,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294235526,0.39715,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294236239,1.82714,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725294236446,1.82714,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294237133,0.39715,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294237333,1.82714,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725294238843,0.39715,2517.8,2517.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1725294240241,1.82714,2517.9,2517.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1725294240434,1.82714,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725294240633,1.82714,2517.9,2517.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725294240634,1.82714,2517.9,2517.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1725294242436,0.39715,2517.8,2517.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1725294242743,0.3847,2517.8,2517.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1725294244947,1.82714,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725294246048,1.7809,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725294246443,1.7809,2518.0,2517.5,0.40313085]
["bitfinex-derivatives","ETHF0:USTF0",1725294246444,0.39716,2517.7,2517.5,0.40313085]
["bitfinex-derivatives","ETHF0:USTF0",1725294246647,0.99284,2517.9,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294246648,0.39718,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294246850,1.10508,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294247557,2.53508,2517.6,2517.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294247953,0.99306,2517.4,2517.0,1.78772387]
["bitfinex-derivatives","ETHF0:USTF0",1725294248257,1.82725,2517.2,2517.0,1.78772387]
["bitfinex-derivatives","ETHF0:USTF0",1725294248457,0.39726,2517.1,2517.0,1.39045387]
["bitfinex-derivatives","ETHF0:USTF0",1725294248967,0.78206,2517.1,2517.0,1.39045387]
["bitfinex-derivatives","ETHF0:USTF0",1725294249362,1.15396,2517.1,2517.0,1.39045387]
["bitfinex-derivatives","ETHF0:USTF0",1725294249762,0.3848,2517.1,2517.0,1.78772387]
["bitfinex-derivatives","ETHF0:USTF0",1725294250056,1.43,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725294252772,1.43,2517.2,2517.0,1.78771387]
["bitfinex-derivatives","ETHF0:USTF0",1725294252967,1.82724,2517.2,2517.0,1.78771387]
["bitfinex-derivatives","ETHF0:USTF0",1725294253660,1.82726,2517.1,2517.0,1.39045387]
["bitfinex-derivatives","ETHF0:USTF0",1725294258479,2.18516,2517.1,2517.0,1.39045387]
["bitfinex-derivatives","ETHF0:USTF0",1725294259974,3.17831,2517.1,2517.0,1.39045387]
["bitfinex-derivatives","ETHF0:USTF0",1725294261977,6.38611,2517.1,2517.0,1.39045387]
["bitfinex-derivatives","ETHF0:USTF0",1725294262180,6.38611,2517.1,2517.0,1.41535387]
["bitfinex-derivatives","ETHF0:USTF0",1725294262372,3.17831,2517.1,2517.0,1.41535387]
["bitfinex-derivatives","ETHF0:USTF0",1725294262569,17.35206,2517.1,2517.0,0.01894915]
["bitfinex-derivatives","ETHF0:USTF0",1725294262776,17.35206,2517.1,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294262777,1.39052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294262979,2.82052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294263283,6.79412,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294267176,2.82052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294267376,2.9596362,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294271076,2.82052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294271785,4.14795085,2517.3,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294271990,1.82728,2517.0,2516.8,0.40324085]
["bitfinex-derivatives","ETHF0:USTF0",1725294272183,1.82728,2517.0,2516.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1725294272781,1.82728,2517.0,2516.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725294273791,1.82727,2517.0,2516.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1725294273985,1.82727,2517.0,2516.8,0.37125085]
["bitfinex-derivatives","ETHF0:USTF0",1725294273986,0.39729,2516.9,2516.8,0.37125085]
["bitfinex-derivatives","ETHF0:USTF0",1725294274194,1.82729,2516.9,2516.8,0.37125085]
["bitfinex-derivatives","ETHF0:USTF0",1725294275488,2.82052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294275687,3.17212,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294277386,2.82052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294278689,2.82052,2516.9,2516.8,0.38385085]
["bitfinex-derivatives","ETHF0:USTF0",1725294279296,2.82052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294284083,1.82729,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294284387,1.82729,2516.9,2516.8,0.36155085]
["bitfinex-derivatives","ETHF0:USTF0",1725294287193,2.82052,2516.9,2516.8,0.36155085]
["bitfinex-derivatives","ETHF0:USTF0",1725294288993,3.2078,2517.1,2516.8,0.36155085]
["bitfinex-derivatives","ETHF0:USTF0",1725294289187,3.2078,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725294289188,1.82727,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725294289601,1.82727,2517.1,2517.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1725294289789,1.43,2517.1,2517.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1725294290301,1.82726,2517.1,2517.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1725294290792,1.82726,2517.1,2517.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725294291588,2.19786,2517.1,2517.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725294295489,6.39881,2517.1,2517.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725294297807,3.19101,2517.1,2517.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725294299294,6.81807205,2517.1,2517.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725294305020,0.39729,2516.9,2516.8,0.36155085]
["bitfinex-derivatives","ETHF0:USTF0",1725294305220,6.02832,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294305411,2.82052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294305610,6.44758205,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294308214,10.64861205,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294308519,14.65493378,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294309223,10.00192,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294309417,10.13651245,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294311915,10.00192,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294312617,14.13826285,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294316626,10.93046285,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294316829,8.98252737,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294317030,10.41252737,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294317223,2.82052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294317424,6.79412,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294319421,2.82052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294319928,6.02832,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294320127,10.00192,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294321126,14.13826285,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294324136,6.02832,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294325733,2.82052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294326334,6.4411292,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294326529,2.82052,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294327528,4.13634285,2517.0,2516.8,3.97955085]
["bitfinex-derivatives","ETHF0:USTF0",1725294327736,3.6271928,2517.3,2516.9,7.49823]
["bitfinex-derivatives","ETHF0:USTF0",1725294327927,0.00595085,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725294328251,0.39726,2517.1,2516.9,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1725294328548,1.82727,2517.0,2516.9,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1725294328843,1.82727,2517.0,2516.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1725294329233,0.39729,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294329430,6.38292,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294329644,13.97885781,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294329937,10.77042085,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294330131,6.79682085,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294331043,3.17512,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294331239,6.79693044,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294331432,3.17512,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294332541,0.39729,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294332846,4.01977744,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294333235,0.39729,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294334544,5.36412,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294334745,9.50046285,2516.9,2516.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1725294337338,3.2078,2516.6,2515.8,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725294337663,6.02888,2515.9,2515.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725294337837,8.22095859,2515.9,2515.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725294338042,9.65095859,2515.9,2515.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725294338243,0.39755,2515.3,2515.0,0.59505144]
["bitfinex-derivatives","ETHF0:USTF0",1725294338547,1.43,2515.2,2515.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725294338941,1.43,2515.2,2515.1,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725294341847,1.43,2515.2,2515.1,5.10147]
["bitfinex-derivatives","ETHF0:USTF0",1725294343348,1.82756,2515.2,2515.1,5.10147]
["bitfinex-derivatives","ETHF0:USTF0",1725294343549,1.43,2515.2,2515.1,5.10147]
["bitfinex-derivatives","ETHF0:USTF0",1725294343754,1.82756,2515.2,2515.1,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725294344141,1.43,2515.2,2515.1,5.10147]
["bitfinex-derivatives","ETHF0:USTF0",1725294348547,1.82756,2515.2,2515.1,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725294350041,1.82756,2515.2,2515.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725294354148,0.39759,2515.0,2514.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725294354346,0.39759,2515.0,2514.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725294354546,1.82758,2515.1,2514.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725294355656,0.39759,2515.0,2514.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725294355855,0.39759,2515.1,2514.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725294356248,1.82757,2515.2,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725294356454,0.39757,2515.1,2514.9,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1725294357765,0.39757,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725294359869,1.82757,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725294361168,1.82756,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725294361668,1.43,2515.2,2514.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725294361867,0.39756,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725294362068,0.39756,2515.3,2514.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725294362069,0.39757,2515.2,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725294362265,1.82755,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725294362573,0.39757,2515.2,2515.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725294363976,1.82755,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725294365374,1.43,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725294365571,1.43,2515.3,2515.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1725294368675,1.82754,2515.3,2515.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1725294369577,1.43,2515.3,2515.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1725294370782,0.00596291,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725294370980,0.00596291,2515.4,2515.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1725294371479,0.40349291,2515.4,2515.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1725294371679,0.00596291,2515.4,2515.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1725294371978,0.40349291,2515.4,2515.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1725294372184,0.00596291,2515.4,2515.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1725294373582,1.43596291,2515.4,2515.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1725294376275,1.83349291,2515.4,2515.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1725294384191,5.4555715,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294384383,0.39762,2514.8,2514.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725294384580,1.82762,2514.8,2514.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725294384784,2.53882,2514.8,2514.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725294385092,0.7112,2514.8,2514.7,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1725294385286,0.7112,2514.8,2514.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725294385486,4.01967859,2515.0,2514.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725294385691,1.43,2515.0,2514.7,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1725294385888,1.8276,2515.0,2514.7,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1725294386390,1.8276,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725294387186,1.8276,2515.0,2514.7,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1725294387187,0.39761,2514.9,2514.7,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1725294387697,0.3541,2514.8,2514.7,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1725294388505,0.7257,2514.8,2514.7,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1725294388690,0.7257,2514.8,2514.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725294388892,0.7257,2514.8,2514.7,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1725294389187,0.7257,2514.8,2514.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725294389490,0.7257,2514.8,2514.7,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1725294390185,1.12332,2514.8,2514.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725294390597,0.7257,2514.8,2514.7,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1725294391093,1.12332,2514.8,2514.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725294391692,0.7257,2514.8,2514.7,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1725294391889,0.3541,2514.8,2514.7,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1725294392099,1.8101,2515.0,2514.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725294392297,2.1675,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294392595,0.39761,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294394195,2.5651,2515.0,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1725294394402,0.39758,2515.1,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725294394591,1.82758,2515.1,2514.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725294394899,1.82758,2515.1,2515.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725294396695,1.43,2515.1,2515.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725294396996,1.43,2515.1,2515.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1725294399305,1.82757,2515.1,2515.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725294399597,1.82757,2515.1,2515.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1725294399598,1.43,2515.1,2515.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1725294403400,1.82757,2515.1,2515.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1725294403609,1.82757,2515.1,2515.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725294403797,1.82757,2515.1,2515.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1725294404397,1.82757,2515.1,2515.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725294404594,1.43,2515.1,2515.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1725294406395,1.82754,2515.3,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725294406601,1.82754,2515.3,2515.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725294406804,1.82754,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725294406998,1.43,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725294407210,1.82755,2515.3,2515.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725294407604,0.3556,2515.2,2515.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725294408404,0.75316,2515.2,2515.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725294408709,0.39757,2515.1,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725294408910,1.82757,2515.1,2514.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725294409705,1.82757,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725294410306,1.82757,2515.1,2514.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725294411017,1.82758,2515.1,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725294411218,1.82758,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294411219,1.82758,2515.1,2514.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725294411405,0.3976,2515.0,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1725294412214,1.43,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294412405,0.39759,2515.0,2514.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725294412606,1.82758,2515.1,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725294413004,4.74293859,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725294413207,2.55087,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725294413508,2.55087,2515.2,2515.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725294414127,0.39757,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294414324,0.39757,2515.1,2515.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725294414922,5.36751,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294415126,9.33898859,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294415527,5.71691,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294420842,8.92471,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294421029,13.06105285,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294421232,8.92471,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294421430,13.06105285,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294422532,14.49105285,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294423640,10.35471,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294424037,8.92471,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294424337,10.35471,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294425441,11.34865,2515.1,2515.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294428838,11.34865,2515.1,2514.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725294428839,0.39764,2514.7,2514.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725294429035,2.82174,2514.7,2514.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725294429240,3.57424,2514.7,2514.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725294429635,3.57424,2514.7,2513.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725294429636,0.39772,2514.2,2513.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725294429935,0.39772,2514.2,2514.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725294431236,1.82772,2514.2,2514.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725294433029,2.82202,2514.2,2514.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725294433232,0.39778,2513.8,2513.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725294433436,1.82778,2513.8,2513.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725294436031,1.43,2513.8,2513.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1725294436232,0.39783,2513.5,2513.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725294436935,0.39783,2513.5,2513.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725294436936,3.9784,2513.5,2513.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725294437129,0.39787,2513.2,2513.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725294437329,1.82787,2513.2,2513.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725294437833,1.43,2513.2,2513.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725294438040,0.39783,2513.5,2513.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1725294438335,1.43,2513.4,2513.2,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1725294438639,1.43,2513.4,2513.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725294439038,1.43,2513.4,2513.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1725294439345,1.43,2513.4,2513.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725294439638,1.82784,2513.4,2513.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725294440731,0.39787,2513.2,2513.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725294440928,0.39789,2513.1,2513.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725294441134,1.82789,2513.1,2513.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725294441732,5.80709,2513.1,2513.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725294441932,4.37709,2513.1,2513.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725294442142,7.81709,2513.1,2513.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725294442341,3.44,2513.1,2513.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725294442544,7.81709,2513.1,2513.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725294443143,3.44,2513.1,2513.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725294443330,3.44,2513.1,2513.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1725294444439,3.83789,2513.1,2513.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1725294444842,3.83789,2513.1,2513.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725294446341,3.83789,2513.1,2512.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1725294446342,0.39793,2512.9,2512.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1725294446543,3.44,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294446745,3.83792,2512.9,2512.7,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1725294447247,0.39794,2512.8,2512.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725294447645,0.39801,2512.4,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294447838,0.99489,2512.7,2512.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1725294447839,0.39803,2512.2,2512.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1725294448040,3.44,2512.2,2512.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1725294448241,3.44,2512.2,2512.1,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1725294448446,3.838,2512.4,2512.1,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1725294448642,3.44,2512.4,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294448840,3.838,2512.4,2512.1,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1725294449042,0.39802,2512.3,2512.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1725294449237,3.83801,2512.4,2512.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1725294449445,3.44,2512.4,2512.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1725294449749,3.44,2512.4,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294450143,3.44,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294451247,3.2078,2512.5,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725294451548,3.2078,2512.5,2512.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1725294451549,3.44,2512.4,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294451740,3.44,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294451941,3.2078,2512.5,2512.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725294452169,0.39802,2512.3,2512.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725294452538,4.37882,2512.3,2512.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725294452745,3.44,2512.3,2512.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725294452946,3.44,2512.3,2512.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725294453446,3.83802,2512.3,2512.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725294453647,4.22452,2512.3,2512.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725294454354,3.8265,2512.3,2512.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725294454547,4.22452,2512.3,2512.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725294454747,4.22452,2512.3,2512.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725294454942,3.44,2512.3,2512.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725294455153,3.44,2512.3,2512.2,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1725294455352,3.44,2512.3,2512.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725294455949,3.44,2512.3,2512.2,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1725294456148,3.2078,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294456346,3.44,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294456552,3.95859,2512.5,2512.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1725294456954,3.95859,2512.5,2512.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725294457157,3.5606,2512.5,2512.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725294457347,3.60579,2512.5,2512.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1725294458057,0.398,2512.4,2512.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725294458355,0.39802,2512.3,2512.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725294459357,3.8082,2512.4,2512.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725294459753,0.39802,2512.3,2512.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725294459945,0.76472,2512.3,2512.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725294460158,0.39802,2512.3,2512.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725294461344,4.20621,2512.4,2512.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725294461550,0.39802,2512.3,2512.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725294462566,3.83801,2512.4,2512.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725294462759,3.44,2512.4,2512.3,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725294462954,3.84394291,2512.6,2512.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725294463149,3.84394291,2512.6,2512.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725294463563,3.44596291,2512.6,2512.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725294467166,0.00596291,2512.6,2512.5,11.75336]
["bitfinex-derivatives","ETHF0:USTF0",1725294468060,0.00596291,2512.6,2512.5,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1725294468359,3.44596291,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725294468764,3.44596291,2512.6,2512.4,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1725294468954,3.44596291,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725294469154,3.44596291,2512.6,2512.4,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1725294469362,3.84393291,2512.6,2512.4,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1725294469963,3.84393291,2512.6,2512.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1725294470264,3.84394291,2512.6,2512.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725294470652,0.39799,2512.5,2512.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725294470854,3.84394291,2512.6,2512.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725294471267,0.39799,2512.5,2512.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725294471865,1.12579,2512.5,2512.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725294473365,0.7278,2512.5,2512.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1725294473558,3.44,2512.4,2512.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1725294473767,3.838,2512.4,2512.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1725294474365,7.818,2512.4,2512.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1725294475562,7.818,2512.4,2512.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294479963,12.02081,2512.4,2512.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294480262,5.37301,2512.4,2512.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294480566,0.39804,2512.2,2512.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725294480764,0.39805,2512.1,2512.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725294481472,3.44,2512.2,2512.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725294481769,3.83804,2512.2,2512.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725294482268,0.39805,2512.1,2512.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725294482467,0.39805,2512.1,2512.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725294483058,3.83804,2512.2,2512.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725294483465,0.39805,2512.1,2512.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725294486163,3.83804,2512.2,2512.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1725294486464,0.3643,2512.3,2512.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725294486465,0.39803,2512.3,2512.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725294486667,3.7955,2512.4,2512.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725294486971,4.19351,2512.4,2512.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725294487166,0.39803,2512.3,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725294487372,0.39803,2512.2,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725294487572,0.39802,2512.3,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725294487865,3.7955,2512.4,2512.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725294487866,4.79053,2512.4,2512.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725294488071,0.39802,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294488270,1.43,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294488659,1.82803,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294488861,1.43,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294489472,1.82803,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294490366,1.43,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294490765,0.40394291,2512.6,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294490975,0.40394291,2512.6,2512.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725294491369,0.99497,2512.5,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725294491577,1.82803,2512.2,2512.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725294491764,0.39805,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294492167,4.37885,2512.1,2512.0,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725294492386,0.39805,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294493771,1.82804,2512.2,2512.0,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725294493968,0.39805,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294494167,0.39805,2512.1,2512.0,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725294494371,1.82804,2512.2,2512.0,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725294494570,1.82804,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294494773,1.43,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294494972,1.43,2512.2,2512.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1725294495362,1.82803,2512.2,2512.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1725294495568,1.43,2512.2,2512.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1725294495977,1.43,2512.2,2512.1,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1725294496872,1.43,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294497671,1.43,2512.4,2512.3,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725294497866,1.43,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294498580,0.00596291,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725294498778,0.00596291,2512.6,2512.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1725294500778,1.43596291,2512.6,2512.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1725294502770,1.43596291,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294502969,1.43,2512.4,2512.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1725294503375,1.7934,2512.4,2512.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1725294504182,0.39802,2512.3,2512.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725294504375,0.39802,2512.3,2512.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725294506084,0.39802,2512.3,2512.0,7.72986]
["bitfinex-derivatives","ETHF0:USTF0",1725294507590,0.39802,2512.3,2512.0,4.52206]
["bitfinex-derivatives","ETHF0:USTF0",1725294507985,0.39802,2512.3,2512.0,7.72986]
["bitfinex-derivatives","ETHF0:USTF0",1725294508187,4.20141,2512.4,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294508384,0.39802,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294508885,3.94304532,2512.4,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294508886,0.76141,2512.4,2512.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725294509279,0.76141,2512.4,2512.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1725294509700,0.39802,2512.3,2512.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725294510773,0.39803,2512.2,2512.0,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725294510973,0.39802,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294511189,0.39803,2512.2,2512.0,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1725294511484,0.39803,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294511686,0.39803,2512.3,2512.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1725294512085,0.39803,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294512397,0.39803,2512.3,2512.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1725294513187,0.39803,2512.2,2512.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1725294513684,0.39803,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294513993,0.39802,2512.3,2512.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1725294514190,0.39803,2512.3,2512.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1725294514487,4.1848,2512.4,2512.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1725294514488,0.39804,2512.2,2512.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1725294514689,0.39804,2512.2,2512.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294514891,0.39803,2512.3,2512.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725294515382,0.39803,2512.3,2512.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294515584,3.8034,2512.4,2512.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725294515787,0.39802,2512.3,2512.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725294519588,0.39803,2512.2,2512.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294519787,0.39803,2512.2,2512.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725294520492,0.39803,2512.3,2512.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725294521592,0.39802,2512.3,2512.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725294522795,0.39802,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294522996,0.39802,2512.3,2512.1,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725294523197,3.8034,2512.4,2512.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1725294523495,4.2014,2512.4,2512.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725294523697,4.2014,2512.4,2512.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725294524018,3.8034,2512.4,2512.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294524299,0.39803,2512.2,2512.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294525695,0.39802,2512.3,2512.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294526397,0.39803,2512.3,2512.1,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725294526593,0.39803,2512.3,2512.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294526993,0.39803,2512.2,2512.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294527694,0.39803,2512.3,2512.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725294527899,1.43,2512.2,2512.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725294528494,1.82803,2512.2,2512.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294528695,1.43,2512.2,2512.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725294532006,1.43,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294532608,1.7934,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294532808,1.43,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294533117,1.43,2512.4,2512.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725294533118,0.39804,2512.2,2512.0,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1725294533304,1.43,2512.1,2512.0,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1725294533504,2.21035,2512.1,2512.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725294536302,1.8123,2512.1,2512.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1725294536504,2.21035,2512.1,2512.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725294537514,2.21035,2512.1,2512.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1725294539808,0.3823,2512.1,2512.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1725294540011,0.78035,2512.1,2512.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1725294541222,0.3823,2512.1,2512.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1725294541513,0.39808,2511.9,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294541817,0.39808,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294542016,0.39808,2511.9,2511.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725294542221,0.3641,2511.8,2511.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725294543919,1.7941,2511.8,2511.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725294544114,2.1922,2511.8,2511.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725294544317,2.1922,2511.8,2511.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725294546614,1.7941,2511.8,2511.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725294547023,1.43,2511.9,2511.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1725294547222,0.39808,2512.0,2511.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725294547424,1.43,2512.0,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725294547620,1.82808,2512.0,2511.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725294548421,5.43079311,2512.2,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294548728,1.82803,2512.2,2512.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725294552225,1.82803,2512.2,2512.1,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1725294552226,1.43,2512.2,2512.1,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1725294553117,1.43,2512.2,2512.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725294553118,1.82803,2512.2,2512.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725294553318,1.43,2512.2,2512.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725294553518,1.43,2512.2,2512.1,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1725294553718,1.82803,2512.2,2512.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725294554423,0.39805,2512.1,2512.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725294555322,0.39805,2512.1,2511.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725294555524,1.43,2512.0,2511.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725294556831,1.43,2512.0,2511.9,7.96308]
["bitfinex-derivatives","ETHF0:USTF0",1725294557023,0.39805,2512.1,2511.9,7.96307]
["bitfinex-derivatives","ETHF0:USTF0",1725294557330,1.43,2512.0,2511.9,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1725294557735,1.43,2512.0,2511.9,7.96308]
["bitfinex-derivatives","ETHF0:USTF0",1725294560436,1.43,2512.0,2511.9,4.75528]
["bitfinex-derivatives","ETHF0:USTF0",1725294560633,1.82806,2512.0,2511.9,4.75528]
["bitfinex-derivatives","ETHF0:USTF0",1725294560934,1.43,2512.0,2511.9,4.75528]
["bitfinex-derivatives","ETHF0:USTF0",1725294561136,1.43,2512.0,2511.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725294561339,2.42518,2512.0,2511.6,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1725294561539,2.42518,2512.0,2511.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725294561540,0.3981,2511.8,2511.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725294562537,2.1462,2511.9,2511.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725294562722,2.54429,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294562918,2.19499,2511.9,2511.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725294563136,1.43,2511.8,2511.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725294563520,1.43,2511.8,2511.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1725294564430,0.3669,2511.9,2511.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725294564624,1.7969,2511.9,2511.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725294565432,2.19498,2511.9,2511.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725294565626,2.19498,2511.9,2511.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725294565830,1.7969,2511.9,2511.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1725294566222,2.19498,2511.9,2511.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1725294566433,1.7969,2511.9,2511.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1725294567835,2.19498,2511.9,2511.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725294568027,0.39811,2511.8,2511.5,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1725294568223,0.39811,2511.8,2511.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725294568631,1.7969,2511.9,2511.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725294568828,2.19499,2511.9,2511.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725294569034,2.19499,2511.9,2511.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1725294569035,1.43,2511.9,2511.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1725294569233,1.43,2511.9,2511.7,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1725294570032,1.82808,2511.9,2511.7,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1725294571025,1.43,2511.9,2511.7,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1725294571227,1.43,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294573627,1.8174,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294574137,2.21548,2511.9,2511.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725294574533,2.21548,2511.9,2511.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725294574738,2.21548,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294575843,1.8174,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294576345,2.21548,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294576540,1.8174,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294577047,5.7982,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294577235,0.7678,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294577437,0.77011,2511.7,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725294577642,0.372,2511.7,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725294578851,0.77011,2511.7,2511.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725294579734,0.77011,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294579940,0.77011,2511.7,2511.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1725294580140,0.77011,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294580339,0.77011,2511.7,2511.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1725294580539,0.77011,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294582442,0.77011,2511.7,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294582654,0.3755,2511.6,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294584342,0.39811,2511.8,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725294584545,1.13727,2512.0,2511.5,5.63316]
["bitfinex-derivatives","ETHF0:USTF0",1725294584749,1.82806,2512.1,2511.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725294584948,1.82806,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294585257,1.43,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294585554,1.82805,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294586254,0.39807,2512.0,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725294586844,1.82806,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294588149,7.19739311,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294588456,9.02543311,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294588654,13.00623311,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294589653,0.39805,2512.1,2512.0,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1725294590141,8.62739311,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294590142,9.02543311,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294590342,0.39805,2512.1,2512.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725294590548,8.62739311,2512.2,2512.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725294590755,0.39805,2512.1,2512.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725294591254,0.39805,2512.1,2511.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725294591255,0.39806,2512.0,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725294591453,1.82806,2512.0,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725294592045,1.43,2512.0,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725294593455,1.43,2512.0,2511.9,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1725294593649,1.43,2512.0,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725294594958,0.39809,2511.9,2511.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725294595153,2.54699,2511.9,2511.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725294595352,0.3981,2511.8,2511.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1725294595556,0.3981,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294597062,1.8281,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294599550,1.43,2511.8,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725294599865,0.39811,2511.7,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725294600059,1.82811,2511.7,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725294600860,1.43,2511.7,2511.5,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1725294601062,1.82812,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294601264,1.82812,2511.7,2511.5,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1725294601463,0.3774,2511.6,2511.5,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1725294601761,1.82812,2511.7,2511.5,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1725294602465,1.966111,2511.7,2511.5,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1725294603458,1.567991,2511.7,2511.5,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1725294603663,1.966121,2511.7,2511.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725294603860,0.39813,2511.6,2511.5,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1725294604059,1.966111,2511.7,2511.5,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1725294604258,1.966111,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294604456,1.966111,2511.7,2511.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725294604961,1.567991,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294606060,1.966101,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294609261,1.567991,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294611166,1.966101,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294615769,1.966111,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294616069,0.39813,2511.6,2511.5,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1725294616668,1.921091,2511.7,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294616977,1.567991,2511.7,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294617159,1.966101,2511.7,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1725294617368,1.966101,2511.7,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294617870,1.567991,2511.7,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1725294618068,1.966101,2511.7,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294618470,1.966101,2511.7,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1725294618666,1.966101,2511.7,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294621874,1.43,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1725294622075,1.43,2511.6,2511.5,4.77764]
["bitfinex-derivatives","ETHF0:USTF0",1725294622370,1.43,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1725294622578,1.43,2511.6,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294623579,1.809,2511.6,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294623887,1.9464221,2511.6,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294624783,2.3445521,2511.6,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294625080,1.9464221,2511.6,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294625677,2.3445521,2511.6,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294626081,1.9464221,2511.6,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294626380,2.3445521,2511.6,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294626987,1.9464221,2511.6,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294627280,2.3445521,2511.6,2511.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294629384,5.5523521,2511.6,2511.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294629678,2.3445521,2511.6,2511.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294629873,2.3445521,2511.6,2511.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725294630072,2.3445521,2511.6,2511.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725294631677,0.5164221,2511.6,2511.5,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1725294631886,4.14353498,2512.1,2511.5,14.95707]
["bitfinex-derivatives","ETHF0:USTF0",1725294632075,8.93190213,2512.5,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294632272,0.00596291,2512.6,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294632273,1.43596291,2512.6,2512.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725294632478,1.43,2512.4,2512.3,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1725294632879,0.39803,2512.2,2511.6,1.03813416]
["bitfinex-derivatives","ETHF0:USTF0",1725294633079,1.43,2511.9,2511.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725294633490,0.3981,2511.8,2511.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725294633787,1.8281,2511.8,2511.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725294634086,1.8046,2511.8,2511.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725294634284,1.43,2511.8,2511.7,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1725294634985,1.43,2511.8,2511.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725294635187,1.8281,2511.8,2511.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725294635491,1.43,2511.8,2511.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725294635681,1.43,2511.8,2511.7,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1725294637587,1.43,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294637790,1.43,2511.9,2511.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725294640778,1.8155,2511.9,2511.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725294641092,0.39804,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294641280,1.43,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294641481,0.39801,2512.4,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294641689,0.39801,2512.4,2512.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725294641995,1.82801,2512.4,2512.3,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1725294642300,0.40394291,2512.6,2512.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725294642586,1.16613291,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725294642781,0.76816291,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725294642985,1.16614291,2512.6,2512.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1725294643286,1.43,2512.5,2512.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1725294643489,1.43,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294643790,1.43,2512.1,2512.0,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725294643986,1.43,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294645288,0.39803,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294645488,1.82802,2512.3,2511.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1725294645708,1.82802,2512.3,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294646281,1.43,2512.3,2511.7,5.29925]
["bitfinex-derivatives","ETHF0:USTF0",1725294646582,1.43,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294648695,1.43,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294649384,1.43,2512.1,2512.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1725294649690,1.43,2512.1,2512.0,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1725294649991,1.43,2512.1,2512.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1725294650292,1.43,2512.1,2512.0,1.75253]
["bitfinex-derivatives","ETHF0:USTF0",1725294650885,1.43,2512.1,2512.0,4.96033]
["bitfinex-derivatives","ETHF0:USTF0",1725294651586,1.43,2512.1,2512.0,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1725294652786,1.43,2512.1,2512.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1725294653294,1.82805,2512.1,2512.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1725294654296,0.3981,2511.9,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294654503,1.43,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294655889,1.8281,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294656195,1.43,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294658390,7.35133498,2512.5,2511.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725294658590,1.43,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294659295,0.39809,2511.9,2511.4,5.11939]
["bitfinex-derivatives","ETHF0:USTF0",1725294659594,0.351,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294660297,0.7491,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294660500,1.1216,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294660692,0.7235,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294660994,1.1216,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294661199,0.7235,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294661498,1.1216,2511.8,2511.6,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1725294661697,1.1216,2511.8,2511.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725294661698,1.43,2511.7,2511.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725294661897,1.43,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294663295,0.7235,2511.8,2511.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725294663499,1.1216,2511.8,2511.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725294665099,1.43,2511.7,2511.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725294665900,1.43,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294668500,1.82811,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294669206,1.43,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294669507,1.82811,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294670605,1.43,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294671208,1.82811,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725294672610,1.82811,2511.7,2511.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1725294672611,1.82813,2511.7,2511.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1725294672903,0.39813,2511.6,2511.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1725294674104,1.82813,2511.6,2511.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1725294674307,1.82813,2511.6,2511.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725294674702,1.82813,2511.6,2511.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1725294677205,1.43,2511.6,2511.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1725294677600,1.43,2511.6,2511.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725294677601,1.82813,2511.6,2511.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725294681216,0.39816,2511.4,2511.3,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725294681411,1.43,2511.4,2511.3,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725294685408,1.82816,2511.4,2511.3,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725294685916,1.43,2511.4,2511.3,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725294686123,1.82816,2511.4,2511.3,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725294686620,1.43,2511.4,2511.3,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725294688017,0.39815,2511.5,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725294688018,1.43,2511.5,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725294689708,0.3725,2511.8,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725294689903,1.43,2511.8,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725294691232,1.43,2511.8,2511.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1725294695421,0.39806,2512.1,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725294695725,0.39806,2512.1,2512.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725294697515,0.39807,2512.0,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725294697726,1.82806,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294698821,1.43,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294699827,1.82805,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294700116,1.43,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294701028,1.82805,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294701328,1.43,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294702927,1.82805,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294703613,0.39807,2512.0,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725294703818,2.18437,2512.0,2511.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1725294704023,2.18437,2512.0,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294704213,1.43,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294708422,1.43,2511.8,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725294710425,2.1765,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294710632,4.27874914,2512.3,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725294710822,0.3614,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294711026,1.7914,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294712228,0.3806,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294712426,1.43,2512.3,2512.0,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1725294712724,0.3614,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294712930,0.3668,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294713125,1.7968,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294713959,0.36736291,2512.6,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294714127,1.79736291,2512.6,2512.5,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1725294714438,1.43596291,2512.6,2512.5,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1725294715333,0.3624,2512.9,2512.5,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725294715334,1.43,2512.9,2512.5,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725294715641,1.43,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294716036,3.2078,2513.5,2512.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725294716329,3.5759,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294716527,1.43,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294716729,1.43596291,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294717442,0.00596291,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294718631,0.00596291,2513.7,2513.6,10.37621]
["bitfinex-derivatives","ETHF0:USTF0",1725294718951,0.093,2514.3,2513.7,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1725294719135,3.44,2514.6,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725294719327,3.3008,2514.7,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725294719328,3.2078,2514.7,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725294719531,3.83762,2514.8,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725294719830,3.44,2514.8,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725294720040,3.44,2514.8,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294720234,0.00596291,2514.9,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294720443,0.00596291,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725294720743,0.00596291,2514.9,2514.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725294720948,0.00596291,2514.9,2514.4,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725294721238,3.44,2514.6,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294721836,3.83763,2514.8,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294722037,3.44,2514.6,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294722437,0.74667,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294726642,0.39767,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294727139,0.77986,2514.6,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294727849,0.39767,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294730143,1.39185,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294730943,1.52287597,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294731448,1.39185,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294732142,0.39767,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294733035,1.39185,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294735853,0.39775,2514.0,2513.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725294736042,0.3978,2513.7,2513.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725294736348,0.39781,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294736850,0.9945,2513.7,2513.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1725294737046,1.00046291,2513.7,2513.1,4.36754291]
["bitfinex-derivatives","ETHF0:USTF0",1725294737352,0.39783,2513.5,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725294737950,0.39783,2513.5,2513.1,4.36754291]
["bitfinex-derivatives","ETHF0:USTF0",1725294738148,0.00596291,2513.7,2513.1,3.96966291]
["bitfinex-derivatives","ETHF0:USTF0",1725294738350,0.39787,2513.2,2513.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725294738744,5.37176,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294739450,5.37176,2513.2,2512.4,7.72979]
["bitfinex-derivatives","ETHF0:USTF0",1725294739451,0.39795,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294739955,0.39795,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294740142,0.39793,2512.9,2512.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1725294740340,7.582,2513.2,2512.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725294740547,0.3979,2513.1,2512.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725294740750,0.39792,2513.0,2512.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725294741744,0.39792,2513.0,2512.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1725294743253,7.582,2513.2,2512.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725294743254,4.142,2513.2,2512.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725294743448,0.39789,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725294743853,0.39789,2513.1,2512.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1725294744252,0.39789,2513.1,2512.8,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1725294746357,0.39788,2513.2,2512.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1725294746550,0.39789,2513.1,2512.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725294747246,0.39791,2513.0,2512.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725294748950,0.3614,2513.4,2512.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725294748951,0.39789,2513.1,2512.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725294749347,1.35603,2513.4,2512.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725294749547,0.39792,2512.9,2512.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725294749963,0.39794,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294751059,1.37975,2513.1,2512.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1725294751060,0.39793,2512.9,2512.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1725294752557,1.37975,2513.1,2512.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1725294752751,0.39793,2512.9,2512.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1725294754556,0.39794,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294755654,0.39793,2512.9,2512.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1725294755856,0.39793,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294756068,0.75212,2513.0,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294756853,0.39792,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294757048,0.75212,2513.0,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294757860,0.39792,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294758158,0.3542,2513.0,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294758362,0.75212,2513.0,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294758566,0.39792,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294759159,4.142,2513.3,2512.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725294759461,4.142,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725294759655,3.2078,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294760353,0.00596291,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294761880,7.42436291,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294762056,0.39784,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294762255,3.83783,2513.5,2513.3,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1725294762657,0.39784,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294763051,0.39784,2513.4,2513.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725294764259,0.39788,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294766257,2.08127,2513.3,2512.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725294766472,0.3979,2513.1,2512.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725294767060,0.3979,2513.1,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725294767473,0.39789,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725294768160,0.39789,2513.2,2512.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725294768462,0.39789,2513.1,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294769769,0.39788,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294771475,0.39788,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725294771861,1.0866,2513.3,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725294772064,1.48447,2513.3,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725294772466,5.27058552,2513.6,2513.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725294772679,0.39784,2513.5,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725294772877,0.39784,2513.4,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725294773175,5.2479,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294773375,0.39783,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294773777,4.37623,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294773990,3.9784,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294774178,4.37623,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294774478,0.39783,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294774874,4.37623,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294775473,4.37623,2513.5,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725294775781,0.39783,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294776586,0.76142,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725294776773,0.76142,2513.6,2513.2,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1725294776774,0.39781,2513.6,2513.2,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1725294777171,0.39781,2513.6,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725294777370,0.40377291,2513.7,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725294777673,0.00596291,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294777982,0.40376291,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294778373,0.00596291,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294778577,0.40376291,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294778980,0.00596291,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294779166,0.40376291,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294780273,0.00596291,2513.7,2513.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725294780474,0.39783,2513.5,2513.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1725294780670,0.39783,2513.5,2513.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725294780885,0.39783,2513.5,2513.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1725294782585,0.00596291,2513.7,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725294783080,0.00596291,2513.7,2513.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725294783281,0.00596291,2513.7,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725294783282,0.39782,2513.6,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725294784179,0.40377291,2513.7,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725294784382,0.39781,2513.6,2513.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1725294785070,0.00596291,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294787885,0.00596291,2513.7,2513.6,6.56726065]
["bitfinex-derivatives","ETHF0:USTF0",1725294788078,4.78442108,2514.2,2514.1,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1725294788079,0.1314073,2514.2,2514.1,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1725294788279,0.1314073,2514.2,2514.1,5.59421]
["bitfinex-derivatives","ETHF0:USTF0",1725294788478,13.51388531,2514.8,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725294788479,0.39766,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725294788681,0.39765,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725294788880,3.2078,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725294789383,4.53956,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725294789779,4.142,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725294790386,4.53956,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725294790779,4.53957,2515.2,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725294790986,4.53956,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725294791896,0.39758,2515.1,2514.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725294792684,0.39759,2515.1,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725294793089,0.39759,2515.0,2514.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725294793979,0.39761,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294794186,4.142,2515.2,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294794187,3.2078,2515.0,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294794388,0.39765,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294795485,0.39765,2514.7,2514.5,0.40362291]
["bitfinex-derivatives","ETHF0:USTF0",1725294795988,0.39763,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725294796390,0.39763,2514.8,2514.5,0.40362291]
["bitfinex-derivatives","ETHF0:USTF0",1725294796693,0.39763,2514.8,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725294797686,0.39762,2514.8,2514.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725294798895,0.39765,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294799396,8.80859,2514.6,2514.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294799582,0.39773,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294799898,0.39774,2514.1,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725294800291,0.39775,2514.0,2513.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725294800482,0.99427,2514.3,2513.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725294800483,0.39776,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294800688,0.99446,2513.8,2513.3,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1725294800887,0.99446,2513.8,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294800888,0.39782,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294801191,0.99446,2513.8,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294801192,1.12865291,2513.8,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294801392,0.40375291,2513.8,2513.3,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725294801594,0.40375291,2513.8,2513.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294802500,0.00596291,2513.8,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725294802791,0.00596291,2513.8,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725294802985,0.3978,2513.7,2513.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1725294803393,0.40375291,2513.8,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725294803595,0.00596291,2513.8,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294803785,0.00596291,2513.8,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725294803998,0.3978,2513.7,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725294804198,0.3978,2513.7,2513.4,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1725294804982,0.3978,2513.7,2513.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725294805188,0.39781,2513.6,2513.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725294805393,0.39784,2513.5,2513.3,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725294805594,0.39784,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294806701,0.39787,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725294806921,0.39787,2513.3,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725294807193,0.39785,2513.4,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725294808399,0.39786,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725294808596,0.39785,2513.4,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725294809196,0.39786,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725294810102,0.3979,2513.1,2512.9,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1725294810298,0.3979,2513.1,2512.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1725294811191,0.39788,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725294813316,0.39784,2513.4,2512.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725294813604,0.39785,2513.4,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725294813991,4.37705,2513.4,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725294814791,4.37705,2513.4,2513.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725294815106,0.39786,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725294815401,0.39786,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725294815601,0.39792,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294815799,0.39793,2512.9,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725294817208,0.7489,2513.1,2512.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725294817508,0.39794,2512.8,2512.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1725294818203,0.39794,2512.8,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725294818699,0.39794,2512.8,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725294821207,0.39794,2512.8,2512.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725294821208,0.39797,2512.6,2512.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725294823402,0.39796,2512.7,2512.5,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1725294823708,0.39797,2512.6,2512.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725294824105,0.39796,2512.7,2512.5,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1725294824502,0.39797,2512.6,2512.5,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1725294824707,0.39796,2512.7,2512.5,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1725294825003,0.39797,2512.6,2512.5,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1725294825207,0.39797,2512.6,2512.1,4.55232]
["bitfinex-derivatives","ETHF0:USTF0",1725294825208,0.39801,2512.4,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294825505,0.99495,2512.6,2512.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1725294825711,0.39801,2512.4,2512.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725294825908,0.39801,2512.4,2512.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1725294826097,0.39802,2512.3,2512.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1725294826301,0.39801,2512.4,2512.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1725294827304,0.00596291,2512.5,2512.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725294827305,0.39802,2512.3,2512.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725294828702,0.39803,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294828913,1.39312,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294829216,0.39807,2512.0,2511.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725294829512,0.39808,2511.9,2511.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725294829716,0.39807,2512.0,2511.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725294829905,0.39807,2512.0,2511.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1725294831405,0.39807,2512.0,2511.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725294831611,0.39807,2512.0,2511.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1725294832110,0.78216,2512.1,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725294832519,0.78216,2512.1,2512.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725294834615,0.39808,2512.0,2511.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1725294834917,0.39808,2511.9,2511.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725294835308,0.39808,2511.9,2511.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725294835625,0.39808,2511.9,2511.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725294836928,0.39809,2511.9,2511.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725294837421,0.3981,2511.8,2511.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725294838523,0.3663,2512.0,2511.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725294838817,0.3981,2511.8,2511.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725294839318,0.3981,2511.8,2511.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725294839621,0.3981,2511.8,2511.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1725294839817,0.3981,2511.8,2511.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725294840815,0.00596291,2512.5,2511.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725294841016,0.78766291,2512.5,2512.1,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1725294841217,0.00596291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294841524,0.398,2512.4,2512.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294841815,0.00596291,2512.5,2512.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725294841816,0.00596291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294842806,0.40395291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294843019,0.00596291,2512.5,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725294843218,0.398,2512.4,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725294844716,0.40396291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294845923,0.00596291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294846718,0.40395291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294846919,0.39801,2512.4,2512.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294847112,0.78221,2512.4,2512.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294847310,0.39802,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294847514,0.39806,2512.1,2512.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294848217,0.39804,2512.2,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725294849327,0.3842,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294849522,0.39802,2512.3,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294849724,0.3842,2512.4,2512.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725294849725,0.39803,2512.2,2512.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725294850823,0.39806,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294852322,3.83802,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294852522,0.3842,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294854033,0.00596291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294854329,0.40395291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294855615,0.398,2512.4,2512.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1725294855816,0.39802,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294856328,0.39802,2512.3,2511.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725294856627,0.39802,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294857034,3.44,2512.4,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725294857035,0.39803,2512.2,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725294857226,4.43502,2512.4,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725294857420,0.39802,2512.3,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725294857938,0.39803,2512.2,2512.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294858128,0.77733,2512.3,2512.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294858324,0.39803,2512.2,2512.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294859238,0.39803,2512.2,2511.7,4.58627]
["bitfinex-derivatives","ETHF0:USTF0",1725294859239,0.39805,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725294860532,0.7647,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725294861032,0.77733,2512.3,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725294861231,3.44,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294861733,3.83802,2512.4,2512.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725294862035,3.83802,2512.4,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294862430,3.83802,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725294865639,0.00596291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294869144,0.40395291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294870043,0.398,2512.4,2512.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725294870227,0.00596291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294873336,0.00596291,2512.5,2512.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725294873939,0.00596291,2512.5,2512.4,4.60081]
["bitfinex-derivatives","ETHF0:USTF0",1725294874939,0.00596291,2512.5,2512.4,4.62571]
["bitfinex-derivatives","ETHF0:USTF0",1725294875639,0.00596291,2512.5,2512.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725294877731,0.40395291,2512.5,2512.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294878943,0.40395291,2512.5,2512.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725294880547,0.40395291,2512.5,2512.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294880745,1.39892291,2512.5,2512.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294881050,1.78402291,2512.5,2512.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294884047,1.91773034,2512.5,2512.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294884440,6.89270034,2512.5,2512.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294890151,8.32270034,2512.5,2512.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294890345,1.83395291,2512.5,2512.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725294890547,0.40395291,2512.5,2512.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725294890750,0.00596291,2512.5,2512.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725294890950,0.00596291,2512.5,2512.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1725294891151,0.00596291,2512.5,2512.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725294892146,0.00596291,2512.5,2512.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725294892959,0.40395291,2512.5,2512.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725294893159,0.40395291,2512.5,2512.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725294893473,0.39801,2512.4,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725294894554,0.39801,2512.4,2512.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725294894859,0.39801,2512.4,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725294897062,0.39802,2512.3,2512.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1725294899666,0.40396291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294899868,0.00596291,2512.5,2512.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725294900069,0.39802,2512.3,2512.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725294900270,0.00596291,2512.5,2512.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725294900471,0.00596291,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725294902575,7.3498,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294903273,4.142,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294903473,3.44,2513.1,2512.4,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1725294903687,0.39791,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725294904477,0.40387291,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725294904871,3.84387291,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725294905070,3.84387291,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725294905578,3.84387291,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725294905779,3.84387291,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725294905780,3.44596291,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725294905970,3.84388291,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725294906589,3.84388291,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725294906775,3.84388291,2513.0,2512.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725294906776,3.44596291,2513.0,2512.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725294906978,0.39792,2512.9,2512.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294907882,3.84387291,2513.0,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294908381,0.00596291,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725294908586,8.79501378,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725294908770,9.00783531,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294908771,3.44,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294908969,0.3539,2513.7,2513.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725294909284,3.44,2513.6,2513.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294910989,3.83781,2513.6,2513.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725294911187,0.39783,2513.5,2513.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1725294911483,0.39784,2513.4,2513.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725294911785,0.39784,2513.4,2513.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725294911786,0.39789,2513.1,2513.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725294911989,3.83789,2513.1,2513.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725294912175,0.39793,2512.9,2512.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1725294912379,0.39793,2512.9,2512.7,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1725294914685,0.76652,2513.0,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725294915379,0.39792,2512.9,2512.7,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1725294916577,3.8203,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725294916578,3.44,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725294916784,0.39791,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725294917285,4.1991,2513.1,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725294917592,3.8012,2513.1,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725294917785,0.39792,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725294917983,0.77252,2513.0,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725294918578,0.77252,2513.0,2512.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725294918783,0.39792,2513.0,2512.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725294918984,4.5531,2513.1,2512.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725294919300,3.60568,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725294919481,3.60568,2513.2,2513.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725294919687,3.60568,2513.2,2513.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725294920496,3.60568,2513.2,2513.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1725294920794,0.39788,2513.2,2513.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1725294920992,0.39788,2513.2,2513.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725294921791,3.44,2513.3,2513.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725294921990,1.35204,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725294921991,0.3574,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725294922295,0.75524,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725294922705,0.75524,2513.4,2513.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725294922706,0.39787,2513.2,2513.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725294922995,0.39787,2513.2,2512.6,4.20271]
["bitfinex-derivatives","ETHF0:USTF0",1725294922996,0.3979,2513.1,2512.6,4.20271]
["bitfinex-derivatives","ETHF0:USTF0",1725294923191,0.3979,2513.1,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725294924294,4.19649,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725294924492,3.44,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725294924691,0.75526,2513.4,2512.9,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1725294924899,0.3574,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725294925099,3.2078,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294925294,3.2078,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725294925891,0.39783,2513.5,2513.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725294926105,3.83783,2513.5,2513.3,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1725294926299,3.83783,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294926703,3.44,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294926900,3.99132,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725294927199,0.39783,2513.5,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725294927506,3.5935,2513.6,2513.3,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1725294927507,0.39784,2513.4,2513.3,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1725294927807,0.77744,2513.4,2513.3,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1725294928190,0.3796,2513.4,2513.3,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1725294928689,0.3796,2513.4,2513.3,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1725294929104,0.77744,2513.4,2513.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725294930603,0.77744,2513.4,2513.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725294930604,0.77745,2513.4,2513.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725294930807,0.77745,2513.4,2513.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1725294931111,0.39786,2513.3,2513.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1725294931403,0.39788,2513.2,2513.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725294931604,0.39788,2513.2,2513.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725294932195,0.39788,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725294933400,0.39787,2513.3,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725294933999,0.39787,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725294936501,1.37423,2513.4,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725294936713,0.39786,2513.3,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725294936897,0.77745,2513.4,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725294937099,4.35412,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725294937295,3.2078,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725294937709,4.14796291,2513.8,2513.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1725294937915,4.14796291,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725294938708,4.54574291,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725294939607,0.39781,2513.6,2513.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725294939802,0.39781,2513.6,2513.5,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1725294940000,3.83781,2513.6,2513.5,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1725294940408,3.83781,2513.6,2513.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725294941617,3.83781,2513.6,2513.5,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1725294942717,3.44596291,2513.8,2513.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725294942917,0.00596291,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725294943318,3.2078,2514.4,2513.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725294943511,0.3827,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725294943713,0.53089003,2515.0,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725294943913,0.3827,2515.0,2514.4,8.0283]
["bitfinex-derivatives","ETHF0:USTF0",1725294944107,0.7803,2515.0,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725294944521,0.3827,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725294944719,3.949,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725294944920,3.2078,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725294945714,0.00596291,2515.2,2515.0,6.36155]
["bitfinex-derivatives","ETHF0:USTF0",1725294945928,0.093,2515.9,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725294946220,3.2078,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725294946520,3.2078,2516.0,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725294947024,3.60523,2516.0,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725294947321,3.60523,2516.0,2515.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725294947322,0.39745,2515.9,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725294947518,3.21376291,2516.1,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725294947707,0.39746,2515.9,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725294947914,0.39744,2516.0,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725294948218,3.21376291,2516.1,2515.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725294948415,3.21376291,2516.1,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725294948626,3.21376291,2516.1,2515.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725294948627,3.21376291,2516.1,2515.3,4.55755]
["bitfinex-derivatives","ETHF0:USTF0",1725294948818,0.093,2516.7,2516.0,7.64139]
["bitfinex-derivatives","ETHF0:USTF0",1725294949022,0.39732,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294949721,0.3973,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294949918,0.39731,2516.8,2516.5,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1725294950221,0.39731,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294950433,0.39731,2516.8,2516.5,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1725294950727,0.00596291,2517.0,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725294950929,0.39729,2516.9,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725294951244,0.39733,2516.7,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294951428,0.39733,2516.7,2516.4,0.40332291]
["bitfinex-derivatives","ETHF0:USTF0",1725294952126,0.00596291,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725294952429,0.00596291,2517.0,2516.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725294952729,0.00596291,2517.0,2516.9,7.04509]
["bitfinex-derivatives","ETHF0:USTF0",1725294952930,1.08599,2517.6,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725294953129,0.39723,2517.3,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725294953322,0.39722,2517.4,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725294954038,4.43282,2518.0,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725294954039,0.00393505,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725294954331,0.00393505,2517.5,2517.4,7.80921]
["bitfinex-derivatives","ETHF0:USTF0",1725294955226,0.00393505,2517.5,2517.4,13.80921]
["bitfinex-derivatives","ETHF0:USTF0",1725294956036,0.00393505,2517.5,2517.4,14.94921]
["bitfinex-derivatives","ETHF0:USTF0",1725294956229,0.49008,2518.3,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725294956541,0.39709,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294956833,3.60486,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294957032,3.60486,2518.4,2518.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725294957742,0.39707,2518.3,2518.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725294958528,0.39712,2518.0,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294958833,1.38992,2518.0,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294959036,5.36112,2518.0,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294960743,8.56892,2518.0,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294961737,15.56172,2518.0,2517.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725294961927,20.14172,2518.0,2517.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725294962132,5.36112,2518.0,2517.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725294962342,4.36832,2518.0,2517.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725294962531,0.39712,2518.0,2517.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725294965843,4.36832,2518.0,2517.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725294966032,8.56892,2518.0,2517.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725294966339,5.36112,2518.0,2517.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725294967633,14.5512,2518.0,2517.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725294967828,14.5512,2518.0,2516.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725294967829,4.20082,2517.5,2516.6,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725294968027,4.58,2517.3,2516.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1725294968227,0.99315,2517.1,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725294968533,0.99315,2517.1,2516.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725294968734,0.3973,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725294968925,0.3973,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725294969124,4.58,2517.3,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725294969125,0.99311,2517.2,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725294969329,0.3973,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725294969524,0.99318,2517.1,2516.5,3.98981291]
["bitfinex-derivatives","ETHF0:USTF0",1725294969739,0.39731,2516.8,2516.5,3.59246291]
["bitfinex-derivatives","ETHF0:USTF0",1725294970036,0.39731,2516.8,2516.5,3.98980291]
["bitfinex-derivatives","ETHF0:USTF0",1725294970534,0.00596291,2516.9,2516.5,3.59246291]
["bitfinex-derivatives","ETHF0:USTF0",1725294970535,0.39732,2516.7,2516.5,3.59246291]
["bitfinex-derivatives","ETHF0:USTF0",1725294970841,0.39732,2516.7,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294970842,0.39734,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294971138,0.39734,2516.6,2515.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725294971139,7.57874,2516.6,2515.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725294971342,0.39746,2515.9,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725294971827,0.99354,2516.2,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725294972023,3.2078,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294972024,0.99359,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294972228,0.39747,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725294973130,0.39749,2515.6,2515.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725294973333,0.39749,2515.7,2515.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725294973529,3.2078,2516.0,2515.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725294973530,3.60524,2516.0,2515.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725294973738,0.9935,2516.3,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725294973739,0.39743,2516.1,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725294973931,0.9935,2516.3,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725294973932,0.39743,2516.0,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725294974529,0.39743,2516.0,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725294975140,3.9363,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294975332,3.5732,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294975532,0.49031,2516.8,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725294975732,0.39734,2516.6,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725294976135,0.00596291,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294976334,0.00596291,2516.9,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725294976546,0.39734,2516.6,2516.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725294976748,0.39734,2516.6,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725294976947,0.00596291,2516.9,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725294977245,0.39731,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725294977546,0.39732,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294977745,0.39731,2516.8,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725294978229,0.00596291,2516.9,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725294978651,0.40326291,2516.9,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725294979036,0.00596291,2516.9,2516.2,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1725294979243,0.00596291,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725294980142,0.00596291,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725294980448,0.00596291,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725294980738,0.00596291,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725294982144,0.00596291,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294982145,0.00596291,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725294982344,0.00596291,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725294982539,0.39731,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725294982734,0.00596291,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725294982939,0.00596291,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294983243,0.99327,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294983548,0.39734,2516.6,2516.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1725294984342,0.39733,2516.7,2516.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1725294984540,0.39734,2516.6,2516.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1725294984963,0.39737,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294985244,0.39737,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725294985636,0.99335,2516.6,2516.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725294985842,0.39741,2516.2,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725294986348,0.39742,2516.1,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725294986746,0.39743,2516.0,2515.8,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1725294986953,0.39743,2516.1,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725294987150,0.39741,2516.2,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725294988348,3.2078,2516.4,2515.8,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725294988653,3.60518,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725294989151,3.60518,2516.4,2515.8,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725294989152,3.2078,2516.4,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725294989342,3.2078,2516.4,2515.8,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725294989545,0.39742,2516.1,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725294989744,0.39742,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725294990053,0.39741,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725294990349,0.39742,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725294990858,0.39745,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294991371,0.39744,2516.0,2515.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725294991946,0.39745,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294992149,1.39108,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725294992851,0.39749,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294993047,0.99369,2515.8,2515.5,0.40347291]
["bitfinex-derivatives","ETHF0:USTF0",1725294993551,0.39749,2515.6,2515.5,0.40347291]
["bitfinex-derivatives","ETHF0:USTF0",1725294993749,0.39749,2515.7,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294994250,0.39749,2515.7,2515.5,0.40346291]
["bitfinex-derivatives","ETHF0:USTF0",1725294995159,5.13555,2516.1,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294995160,4.142,2516.1,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294995360,4.142,2516.1,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725294995955,0.39749,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294999073,0.39749,2515.6,2515.5,0.40347291]
["bitfinex-derivatives","ETHF0:USTF0",1725294999253,0.39749,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725294999651,0.39749,2515.7,2515.5,0.40347291]
["bitfinex-derivatives","ETHF0:USTF0",1725294999960,0.39747,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725295000261,0.39747,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725295000559,4.142,2516.1,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725295000752,0.39745,2515.9,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725295001167,0.39745,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725295001347,0.39745,2515.9,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295001348,0.39744,2516.0,2515.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725295001553,4.142,2516.1,2515.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725295001760,4.142,2516.1,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725295002054,0.39747,2515.8,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725295002650,0.39749,2515.7,2515.5,0.40346291]
["bitfinex-derivatives","ETHF0:USTF0",1725295002857,0.39749,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295003462,0.74859,2515.7,2515.5,0.40347291]
["bitfinex-derivatives","ETHF0:USTF0",1725295003958,0.9936,2516.0,2515.5,0.40347291]
["bitfinex-derivatives","ETHF0:USTF0",1725295003959,0.39747,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725295004160,0.39746,2515.9,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725295004465,7.7009,2516.1,2515.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1725295004664,0.39747,2515.8,2515.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725295005056,0.39747,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725295006051,0.9936,2516.0,2515.5,0.40347291]
["bitfinex-derivatives","ETHF0:USTF0",1725295006262,0.39749,2515.7,2515.5,0.40347291]
["bitfinex-derivatives","ETHF0:USTF0",1725295006965,0.99363,2515.9,2515.5,0.40347291]
["bitfinex-derivatives","ETHF0:USTF0",1725295007265,0.39749,2515.7,2515.5,0.40347291]
["bitfinex-derivatives","ETHF0:USTF0",1725295007464,0.39747,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725295007864,0.99363,2515.9,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725295008056,0.39747,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725295008262,3.69216374,2516.1,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295008562,3.69216374,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725295008563,0.3511,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725295008769,0.74852,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725295009066,0.3511,2516.1,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725295009460,0.39739,2516.3,2516.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725295009655,4.33400057,2516.4,2516.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725295009656,0.3974,2516.2,2516.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725295009856,0.39742,2516.1,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725295010564,0.39741,2516.2,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725295011066,4.33400057,2516.4,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725295011267,0.39741,2516.2,2515.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725295011463,4.33400057,2516.4,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725295011669,0.39742,2516.2,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725295011965,3.34055057,2516.4,2515.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1725295012163,0.39739,2516.3,2515.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1725295012465,3.60518,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725295013257,0.39738,2516.3,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725295013465,3.60517,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725295013661,3.2078,2516.4,2515.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725295013965,3.2078,2516.4,2515.8,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1725295013966,0.39738,2516.3,2515.8,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1725295014196,0.39738,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725295016362,3.2078,2516.4,2515.9,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1725295016569,0.3974,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725295020470,0.39745,2515.9,2515.8,4.35695]
["bitfinex-derivatives","ETHF0:USTF0",1725295022169,0.99355,2516.1,2515.5,0.99974291]
["bitfinex-derivatives","ETHF0:USTF0",1725295022170,0.39748,2515.7,2515.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1725295022368,0.39749,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295022981,4.82123,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295023169,8.79643,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295025080,0.39759,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295025477,0.39761,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725295025679,0.3745,2515.1,2514.6,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1725295025983,3.82763,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295026172,0.39761,2514.9,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725295026377,1.36846,2515.1,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725295026378,0.77804291,2515.1,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295026573,0.77803291,2515.1,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725295026778,0.77803291,2515.1,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725295026979,0.38046291,2515.1,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725295027178,0.38046291,2515.1,2514.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725295027380,0.3976,2515.0,2514.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1725295028085,0.3976,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725295028480,0.77804291,2515.1,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725295028879,0.39759,2515.0,2514.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1725295029093,0.39759,2515.0,2514.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725295029275,0.38046291,2515.1,2514.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725295029480,3.81046291,2515.1,2514.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725295029676,0.39762,2514.8,2514.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725295030382,0.39764,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295030683,0.39763,2514.8,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295031085,0.39764,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295032582,0.7586,2515.0,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295032779,0.39761,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725295035278,0.361,2515.0,2514.6,0.40360291]
["bitfinex-derivatives","ETHF0:USTF0",1725295035485,0.39764,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295037185,0.39768,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295037483,0.39768,2514.4,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725295038491,0.78478,2514.5,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725295039392,0.39769,2514.4,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725295040189,0.78478,2514.5,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725295040485,0.39769,2514.4,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295040685,0.3871,2514.5,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725295040686,0.3977,2514.3,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725295041197,6.9981,2514.4,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295041391,0.39772,2514.2,2514.0,0.40371291]
["bitfinex-derivatives","ETHF0:USTF0",1725295041988,0.39773,2514.1,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295047287,0.39769,2514.4,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725295047484,0.3977,2514.3,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295047686,0.3977,2514.3,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725295047997,0.3977,2514.3,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295048394,0.3977,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725295048997,0.39773,2514.1,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295049190,0.99427,2514.3,2514.0,0.40370291]
["bitfinex-derivatives","ETHF0:USTF0",1725295049394,0.39772,2514.2,2514.0,0.40370291]
["bitfinex-derivatives","ETHF0:USTF0",1725295049700,0.39772,2514.2,2514.0,0.40369291]
["bitfinex-derivatives","ETHF0:USTF0",1725295049896,0.75421,2514.3,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295050198,0.75421,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725295050496,0.39771,2514.3,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725295050795,0.3871,2514.5,2514.0,3.98356291]
["bitfinex-derivatives","ETHF0:USTF0",1725295051004,1.087,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725295051005,0.093,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725295051293,0.3493,2515.4,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725295051496,0.39755,2515.3,2515.0,4.74509]
["bitfinex-derivatives","ETHF0:USTF0",1725295051696,0.3493,2515.4,2515.0,5.11509]
["bitfinex-derivatives","ETHF0:USTF0",1725295051999,0.39757,2515.2,2515.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1725295052495,3.7793,2515.4,2515.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1725295052496,0.39755,2515.3,2515.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1725295052701,0.39756,2515.2,2515.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1725295052910,0.39755,2515.3,2515.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1725295053107,3.7793,2515.4,2515.0,5.11509]
["bitfinex-derivatives","ETHF0:USTF0",1725295053108,0.39756,2515.2,2515.0,5.11509]
["bitfinex-derivatives","ETHF0:USTF0",1725295053301,0.39756,2515.2,2515.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1725295053700,3.7793,2515.4,2515.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1725295054007,3.7793,2515.4,2515.0,5.11509]
["bitfinex-derivatives","ETHF0:USTF0",1725295054008,0.39755,2515.3,2515.0,5.11509]
["bitfinex-derivatives","ETHF0:USTF0",1725295054298,4.17683,2515.4,2515.0,5.11509]
["bitfinex-derivatives","ETHF0:USTF0",1725295054493,0.39755,2515.3,2515.0,5.11509]
["bitfinex-derivatives","ETHF0:USTF0",1725295054693,3.7793,2515.4,2515.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725295054893,0.39759,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295055099,4.1382,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295055100,0.40353291,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295055793,0.39759,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295055993,0.00596291,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295055994,0.40354291,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295056204,0.39759,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295056905,8.39998,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295057209,0.39764,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295057507,0.3646,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295057508,0.39764,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295058509,0.7378,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295058707,0.39764,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295060619,0.39768,2514.5,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725295060923,3.82764,2514.7,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725295061126,0.39769,2514.4,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725295061415,0.39772,2514.2,2514.0,0.74096291]
["bitfinex-derivatives","ETHF0:USTF0",1725295061823,0.39773,2514.1,2514.0,0.74096291]
["bitfinex-derivatives","ETHF0:USTF0",1725295062010,3.82773,2514.1,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295062210,4.82207,2514.1,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295064013,3.82773,2514.1,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295064918,3.92782964,2514.3,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295065125,0.39772,2514.2,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295066318,0.39773,2514.1,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295066916,1.39207,2514.1,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295067820,0.9944,2514.0,2513.5,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1725295068121,0.3978,2513.7,2513.5,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1725295068322,3.82779,2513.8,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725295068521,0.9945,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295068818,0.39784,2513.4,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295069324,3.43596291,2513.6,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295069325,0.39784,2513.5,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295069524,0.39784,2513.5,2513.3,0.40382291]
["bitfinex-derivatives","ETHF0:USTF0",1725295069822,3.43596291,2513.6,2513.3,0.40382291]
["bitfinex-derivatives","ETHF0:USTF0",1725295070016,3.43596291,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725295070212,0.40377291,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725295070424,0.00596291,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725295071924,0.00596291,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725295073515,0.00596291,2513.6,2513.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1725295074926,0.40377291,2513.6,2513.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1725295075119,0.40377291,2513.6,2513.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725295075723,0.40377291,2513.6,2513.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1725295075929,0.40377291,2513.6,2513.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725295077315,0.39783,2513.5,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725295077719,0.40378291,2513.6,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725295077918,0.39784,2513.4,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295078121,0.00596291,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725295078322,0.40378291,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725295079129,0.40377291,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725295079433,0.00596291,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725295080730,3.43596291,2513.6,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295080937,4.82245,2513.4,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1725295082145,0.39792,2512.9,2512.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725295082322,0.39795,2512.8,2512.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725295082522,0.39795,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295082523,3.43,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295082729,0.39795,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295083824,0.39797,2512.6,2512.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725295084029,0.78063,2512.9,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725295084223,0.3827,2512.9,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725295084429,0.78063,2512.9,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725295085133,0.39794,2512.8,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725295085439,0.3827,2512.9,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725295085734,0.78063,2512.9,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725295086323,0.39794,2512.8,2512.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725295086525,0.39794,2512.8,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725295086731,0.78063,2512.9,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725295087031,0.39794,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725295087432,0.39794,2512.8,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725295087635,0.39794,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725295087840,0.78063,2512.9,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725295088035,0.39794,2512.8,2512.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725295088340,0.39794,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725295089835,0.39794,2512.8,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725295090135,0.39795,2512.8,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725295090338,0.39795,2512.7,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725295090838,0.39795,2512.8,2512.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725295092133,1.37753,2512.9,2512.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1725295092444,1.39296,2512.5,2512.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725295092944,2.11826,2512.5,2512.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725295093344,6.09826,2512.5,2512.4,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1725295094230,0.39806,2512.1,2511.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725295094440,6.6378,2512.0,2511.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725295094635,3.43,2512.0,2511.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725295095133,3.2078,2512.3,2511.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725295095134,3.82804,2512.2,2511.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725295095647,3.43,2512.2,2511.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725295095835,3.21376291,2512.3,2511.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725295096036,3.43,2512.2,2511.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725295096335,3.82803,2512.2,2511.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725295096544,3.43,2512.2,2511.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1725295096839,3.43,2512.2,2511.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725295097235,3.43,2512.0,2511.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725295098247,3.82804,2512.2,2511.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725295098447,0.39805,2512.1,2511.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725295099551,0.39807,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295099752,0.39807,2512.0,2511.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725295099948,3.82807,2512.0,2511.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725295100245,0.3814,2511.9,2511.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725295101250,0.3814,2511.9,2511.6,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1725295101841,0.77948,2511.9,2511.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725295103254,0.3814,2511.9,2511.6,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1725295103454,0.39807,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725295103648,0.39804,2512.2,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725295103847,7.02196291,2512.3,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725295103848,0.39806,2512.1,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725295104152,0.39807,2512.0,2511.6,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1725295104457,0.39807,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725295105152,0.39808,2511.9,2511.6,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1725295105453,0.3981,2511.8,2511.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725295106242,3.43,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295106456,4.1634,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725295107042,8.145,2511.7,2511.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725295107244,3.82818,2511.3,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295107547,3.2078,2511.5,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295107548,3.43,2511.0,2510.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1725295107746,3.7832,2511.2,2510.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1725295108141,0.39822,2511.0,2510.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725295108340,3.43,2511.0,2510.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1725295108548,3.43,2510.7,2510.5,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725295108862,3.43,2510.7,2509.7,5.21307]
["bitfinex-derivatives","ETHF0:USTF0",1725295108863,0.39832,2510.4,2510.3,0.19753165]
["bitfinex-derivatives","ETHF0:USTF0",1725295109056,3.82832,2510.4,2510.3,0.19753165]
["bitfinex-derivatives","ETHF0:USTF0",1725295109251,3.82832,2510.4,2509.6,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725295109252,17.01932,2510.4,2509.6,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1725295109551,3.2078,2509.7,2509.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725295109757,3.2078,2509.8,2508.6,3.41144477]
["bitfinex-derivatives","ETHF0:USTF0",1725295110064,3.43,2509.1,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295110251,3.43,2509.1,2508.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725295110754,3.43,2509.3,2508.6,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1725295111052,0.00597538,2509.6,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295111053,3.43597538,2509.6,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295111246,3.43597538,2509.6,2508.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725295111247,7.1926,2509.5,2508.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725295111441,7.1926,2509.5,2508.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725295111442,3.43,2508.8,2508.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725295111646,3.82858,2508.8,2508.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725295111848,3.82857,2508.8,2508.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725295112048,0.3985,2509.3,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295112247,0.3985,2509.3,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295112248,0.39853,2509.1,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295112448,3.82851,2509.2,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295112757,3.43,2509.2,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295113051,0.39853,2509.1,2508.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725295113257,3.43,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295113555,3.43,2509.0,2508.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295113951,3.43,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295114152,3.43,2509.0,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295114359,3.43,2509.2,2508.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725295114559,3.43,2509.2,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725295114851,0.00597538,2509.6,2508.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725295114852,0.39857,2508.8,2508.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725295115055,3.43,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295115249,3.2078,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295115557,3.43,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295116061,3.43,2509.5,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725295116358,3.82847,2509.5,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295116545,0.39848,2509.4,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295116751,0.39848,2509.4,2508.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725295116752,3.43,2509.5,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725295116950,3.43,2509.5,2508.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725295117459,3.43,2509.5,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725295117758,0.00597538,2509.6,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295117956,0.00597538,2509.6,2508.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725295118460,0.00597538,2509.6,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295119748,0.40443538,2509.6,2509.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725295120052,3.43,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295120255,0.00597538,2509.6,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295120557,0.40442538,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295120960,0.40443538,2509.6,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295121261,0.40442538,2509.6,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295121560,0.00597538,2509.6,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295122156,13.42077538,2509.6,2508.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725295122459,0.39852,2509.2,2508.5,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1725295122756,3.43,2509.3,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725295123054,3.43,2509.3,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295123055,0.39852,2509.2,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295123448,3.8285,2509.3,2508.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725295123645,3.43,2509.3,2508.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725295123845,3.43,2509.3,2508.7,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1725295124048,3.43,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295124247,0.39847,2509.5,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295124444,0.39847,2509.5,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295124745,3.83443538,2509.6,2508.8,1.37534]
["bitfinex-derivatives","ETHF0:USTF0",1725295124949,0.39846,2509.5,2508.8,1.37534]
["bitfinex-derivatives","ETHF0:USTF0",1725295125155,0.39848,2509.4,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725295125356,0.39847,2509.5,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295125551,3.83442538,2509.6,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295125756,3.83442538,2509.6,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725295125757,3.43597538,2509.6,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725295125954,3.43597538,2509.6,2508.8,4.58314]
["bitfinex-derivatives","ETHF0:USTF0",1725295125955,3.43597538,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295126148,3.8285,2509.3,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295126463,3.43,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295126654,3.8285,2509.3,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295127257,3.43,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295127463,3.43,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295128364,3.82849,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295128764,3.43,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295129059,0.39855,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295129463,0.39855,2509.0,2508.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725295129464,3.43,2508.9,2508.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725295129657,3.43,2508.9,2508.6,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725295129849,0.39857,2508.8,2508.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725295130255,0.39859,2508.7,2508.6,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725295130459,0.39858,2508.8,2508.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725295130965,3.82856,2508.9,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295131162,0.39857,2508.8,2508.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725295131350,3.43,2508.9,2508.6,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725295131351,0.39859,2508.7,2508.6,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725295132362,0.39858,2508.8,2508.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725295132662,3.82857,2508.9,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295132857,7.3498,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295133055,4.142,2509.4,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725295133254,4.142,2509.4,2508.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725295133255,0.3985,2509.3,2508.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725295133461,3.82848,2509.4,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725295133664,0.39849,2509.3,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295133863,0.3985,2509.3,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295134066,3.82849,2509.4,2508.8,4.57401]
["bitfinex-derivatives","ETHF0:USTF0",1725295134360,3.43,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295134867,3.82848,2509.4,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295135066,3.82848,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295135368,0.39851,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295135662,0.39851,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295135864,0.3985,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295136360,0.3985,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295136865,3.43,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295137261,3.82848,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295137660,7.81328,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295137863,3.82848,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295138169,7.4148,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295138869,7.4148,2509.4,2509.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725295139074,0.3985,2509.3,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295139262,0.39851,2509.2,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295139456,3.43,2509.2,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295139665,0.39852,2509.1,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295140567,0.39852,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295140568,0.39855,2509.0,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725295140779,0.39857,2508.8,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295141372,3.7915,2509.0,2508.6,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725295141870,3.2078,2509.4,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295142063,3.43,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295142266,3.43,2509.3,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295142467,3.43,2509.3,2508.7,4.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725295142468,3.43,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295143077,3.82849,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295143574,3.43,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295144175,3.43,2509.3,2509.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725295144369,3.43,2509.1,2508.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1725295144568,3.82853,2509.1,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295144770,3.82853,2509.1,2508.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725295144978,0.39854,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295145385,3.43,2509.1,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295145573,3.43,2509.1,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295146084,0.39857,2508.9,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295146274,0.39858,2508.8,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295146470,3.2078,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295146471,3.82857,2508.9,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295146775,7.4156,2508.9,2508.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1725295146979,3.8286,2508.7,2508.2,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1725295147166,3.8286,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295147577,7.815,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295147774,7.4164,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295147980,7.81499,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295148274,3.43,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295149476,3.43,2508.9,2508.3,4.20442]
["bitfinex-derivatives","ETHF0:USTF0",1725295149672,3.43,2508.9,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295150286,6.6378,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295150581,7.03631,2509.3,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295150883,7.03631,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295150884,6.6378,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295151077,3.43,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295151677,3.82849,2509.3,2508.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725295152582,3.43,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295153881,3.82849,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295154289,0.39851,2509.2,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295154480,3.82851,2509.2,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295155580,7.81411,2509.2,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295156183,7.4156,2509.2,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295157087,3.43,2509.2,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295157982,0.00597538,2509.6,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295158575,0.00597538,2509.6,2509.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1725295159284,0.00597538,2509.6,2509.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725295159484,0.39848,2509.4,2509.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725295159692,3.82848,2509.4,2509.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725295160487,3.43,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295160983,3.43,2509.4,2509.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725295161286,3.43,2509.4,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295161986,7.04222538,2509.6,2509.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725295162187,6.64377538,2509.6,2509.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725295162386,6.64377538,2509.6,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295163689,3.43597538,2509.6,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295165190,3.43597538,2509.6,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295165393,3.83442538,2509.6,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295165691,3.83442538,2509.6,2509.2,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1725295166095,3.83442538,2509.6,2509.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295166296,3.43597538,2509.6,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295166597,0.00597538,2509.6,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295168385,0.00597538,2509.6,2509.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1725295171996,0.00597538,2509.6,2509.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1725295172198,7.03615,2510.2,2509.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1725295172397,3.43,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295172602,3.43,2510.2,2509.7,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1725295172803,3.43,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295173019,0.39837,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295173201,3.82836,2510.2,2509.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725295173398,3.82836,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295174104,0.39837,2510.1,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295174293,3.43,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295174490,3.82837,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295174689,0.39838,2510.0,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295175199,3.82836,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295175405,0.39837,2510.1,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295175598,3.82839,2510.0,2509.8,0.77787538]
["bitfinex-derivatives","ETHF0:USTF0",1725295176605,3.82839,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295176898,3.82839,2510.0,2509.8,0.77787538]
["bitfinex-derivatives","ETHF0:USTF0",1725295177097,0.3984,2509.9,2509.8,0.77787538]
["bitfinex-derivatives","ETHF0:USTF0",1725295177300,0.3984,2509.9,2509.8,0.37947538]
["bitfinex-derivatives","ETHF0:USTF0",1725295177603,0.3984,2509.9,2509.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295177904,3.82839,2510.0,2509.8,0.40438538]
["bitfinex-derivatives","ETHF0:USTF0",1725295178109,0.3984,2509.9,2509.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295178504,0.3984,2509.9,2509.8,0.40438538]
["bitfinex-derivatives","ETHF0:USTF0",1725295179203,0.3984,2509.9,2509.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295179400,4.3824,2509.9,2509.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295181393,3.43,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295181703,3.43,2510.0,2509.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295181704,0.3984,2509.9,2509.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295183398,8.5862,2509.9,2509.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295183598,0.39844,2509.6,2509.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725295183909,3.82844,2509.6,2509.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725295184723,3.43,2509.6,2509.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725295185413,3.82842,2509.8,2509.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725295185709,3.82842,2509.8,2509.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1725295185918,3.43,2509.8,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725295186397,4.142,2510.0,2509.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725295186398,7.97039,2510.0,2509.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295187005,7.572,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295187206,7.97038,2510.0,2509.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295187405,3.82838,2510.0,2509.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295187915,3.43,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295188513,6.6378,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295188706,6.6378,2510.2,2509.7,1.38177]
["bitfinex-derivatives","ETHF0:USTF0",1725295189109,3.82839,2510.0,2509.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725295189305,3.82839,2510.0,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295190113,3.43,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295190306,3.82839,2510.0,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295190503,3.82839,2510.0,2509.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725295190902,3.82839,2510.0,2509.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295193803,3.2078,2509.9,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725295194003,0.39842,2509.8,2509.6,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1725295194205,4.42605,2509.8,2509.4,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725295194404,3.43,2509.5,2509.4,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725295196204,3.43,2509.5,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295198001,3.82846,2509.5,2509.2,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725295198199,3.82846,2509.5,2509.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1725295198413,3.82846,2509.5,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295199218,3.82846,2509.5,2509.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1725295199219,0.39848,2509.4,2509.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1725295199420,0.39848,2509.4,2509.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725295199904,3.82847,2509.5,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295200611,0.39848,2509.4,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725295201223,0.39848,2509.4,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295201224,3.8285,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295201414,3.8285,2509.3,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295202008,3.8285,2509.3,2508.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725295202213,0.39851,2509.2,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295202417,3.43,2509.3,2508.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725295202602,0.3563,2509.1,2508.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725295203114,4.18484,2509.1,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295204110,3.7863,2509.1,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725295204416,6.6378,2509.5,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295204611,0.39848,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295204815,0.39848,2509.4,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295205009,0.3985,2509.3,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295205211,3.43,2509.3,2508.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725295205410,3.8285,2509.3,2508.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725295205610,3.43,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295205813,3.43,2509.3,2508.7,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725295206121,3.43,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295206418,3.43,2509.3,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295206617,3.43,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295207815,3.43,2509.3,2508.7,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725295207816,7.4156,2509.3,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725295208010,0.39857,2508.9,2508.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1725295208217,3.43,2508.8,2508.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725295208419,3.43,2508.8,2508.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1725295208806,3.43,2508.8,2508.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725295209021,3.43,2508.8,2508.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295209208,3.43,2508.8,2508.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725295209515,3.82858,2508.8,2508.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1725295209713,3.82858,2508.8,2508.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725295209920,3.82858,2508.8,2508.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1725295210316,3.43,2508.8,2508.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725295210515,0.39859,2508.7,2508.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725295211318,3.82858,2508.8,2508.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1725295211524,0.39859,2508.7,2508.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1725295211716,0.39859,2508.7,2508.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725295212222,0.39859,2508.7,2508.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1725295212420,0.39859,2508.7,2508.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725295212614,3.43,2508.8,2508.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1725295212819,3.82858,2508.8,2508.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1725295215813,3.82858,2508.8,2508.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725295216022,3.82858,2508.8,2508.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1725295216214,3.43,2508.8,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295216515,3.82857,2508.8,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295216718,0.00597538,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295216920,3.43,2509.6,2509.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1725295217122,0.107,2509.9,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295217123,3.43,2509.9,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295217514,3.43,2509.9,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725295217713,3.43,2509.9,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295217923,3.43,2509.9,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725295218129,3.43,2509.9,2509.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1725295220223,3.43,2509.9,2509.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725295220420,3.43,2509.7,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295220720,3.43,2509.7,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295221125,3.43,2509.7,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295221519,3.43,2509.7,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295221824,3.43,2509.9,2509.2,5.10895555]
["bitfinex-derivatives","ETHF0:USTF0",1725295222024,3.43,2509.9,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295222226,3.43,2509.9,2509.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725295222427,3.43,2509.9,2509.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1725295222622,3.43,2509.9,2509.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725295223629,3.43,2509.9,2509.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725295224030,3.8284,2509.9,2509.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725295224327,7.414,2509.9,2509.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725295224522,3.43,2509.9,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295226028,3.8284,2509.9,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725295226529,3.43,2509.9,2509.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725295228230,3.43,2509.9,2509.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725295228423,3.43,2509.9,2509.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725295229924,3.43,2509.9,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725295230326,0.00597538,2510.0,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725295230531,0.00597538,2510.0,2509.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725295230935,0.40435538,2510.0,2509.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725295231339,0.39842,2509.8,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725295231531,0.39842,2509.8,2509.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295231731,0.39842,2509.8,2509.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725295231931,0.39842,2509.8,2509.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725295232328,0.39842,2509.8,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295232831,7.03621,2509.9,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295233038,3.82841,2509.9,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295233235,3.43,2509.9,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295233429,3.82841,2509.9,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295233634,3.82841,2509.9,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295234034,3.82841,2509.9,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725295234639,3.82841,2509.9,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295236339,3.82841,2509.9,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725295236643,0.39841,2509.8,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725295237139,6.6378,2509.9,2509.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725295237325,0.39843,2509.7,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295237529,0.39842,2509.8,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295237734,0.39842,2509.8,2509.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725295237938,0.39842,2509.8,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295238743,0.39842,2509.8,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295238946,0.39842,2509.8,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725295240541,4.19311,2509.9,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295241439,3.43,2509.9,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725295241844,3.43,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295242040,1.43,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295242249,0.00597538,2510.0,2509.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1725295242436,0.093,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295242638,0.3765,2511.3,2510.5,7.37106]
["bitfinex-derivatives","ETHF0:USTF0",1725295242843,5.27701531,2511.7,2510.5,7.37106]
["bitfinex-derivatives","ETHF0:USTF0",1725295242844,2.02513487,2511.7,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725295243069,2.02513487,2511.7,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725295243070,0.3668,2511.7,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725295243251,1.43,2511.6,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725295243757,1.43,2511.6,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295243953,1.43,2511.6,2511.2,0.40415538]
["bitfinex-derivatives","ETHF0:USTF0",1725295244153,1.43,2511.6,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725295245949,4.20491,2511.7,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725295246348,4.20491,2511.7,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295246349,0.39814,2511.6,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295246759,4.20492,2511.7,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725295247358,0.39813,2511.6,2511.2,0.40415538]
["bitfinex-derivatives","ETHF0:USTF0",1725295248063,4.20492,2511.7,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725295249391,4.20492,2511.7,2511.2,0.77655538]
["bitfinex-derivatives","ETHF0:USTF0",1725295249863,0.39814,2511.6,2511.2,0.37837538]
["bitfinex-derivatives","ETHF0:USTF0",1725295250060,0.39814,2511.6,2511.2,0.77656538]
["bitfinex-derivatives","ETHF0:USTF0",1725295250258,3.44,2511.5,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295250552,3.60598,2511.3,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295250959,7.58838,2511.3,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295251161,4.38058,2511.3,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295251563,3.44,2511.5,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295251763,3.83815,2511.5,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295252159,0.39818,2511.3,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295252360,3.83818,2511.3,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295252559,7.82058,2511.3,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295253166,8.81603,2511.3,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295253467,8.81603,2511.3,2510.3,4.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725295253468,0.39828,2510.7,2510.3,4.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725295253667,0.39828,2510.7,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295253864,0.39829,2510.6,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295254169,0.3983,2510.5,2510.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1725295254464,0.3983,2510.6,2510.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725295254654,0.3983,2510.6,2510.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1725295255064,0.3983,2510.6,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295255266,4.142,2510.9,2510.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725295255568,4.54025,2510.9,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725295255967,4.142,2510.9,2510.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725295256167,4.142,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295256564,0.3702,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295256767,0.76841,2511.1,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725295256968,3.578,2511.1,2510.5,0.20020953]
["bitfinex-derivatives","ETHF0:USTF0",1725295257172,3.578,2511.1,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295257469,0.39823,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295257668,0.3702,2511.1,2510.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725295257865,0.39828,2510.7,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295258173,3.2078,2510.8,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295258174,0.39826,2510.8,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295258471,3.60606,2510.8,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295258668,0.39827,2510.7,2510.2,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1725295258871,0.99564,2510.9,2510.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1725295259179,0.39829,2510.6,2510.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1725295259774,0.39828,2510.7,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295260168,0.39829,2510.6,2510.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1725295260475,3.2078,2510.9,2510.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725295260769,3.44,2511.0,2510.2,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725295260973,0.76842,2511.1,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725295261469,7.04599,2511.2,2510.5,0.20092264]
["bitfinex-derivatives","ETHF0:USTF0",1725295261671,0.39823,2511.0,2510.5,0.56072264]
["bitfinex-derivatives","ETHF0:USTF0",1725295261870,0.39823,2511.0,2510.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295262077,6.6478,2511.2,2510.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295262477,0.39824,2511.0,2510.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295263876,0.39823,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295264274,0.39824,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295264579,7.6433,2511.2,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295264580,0.39823,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295264974,0.39824,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295265271,0.3664,2511.1,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295265471,0.39824,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295266083,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295266270,0.39828,2510.7,2510.3,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1725295266473,0.39828,2510.7,2510.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725295266474,0.39828,2510.7,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295266673,0.39829,2510.6,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295266979,0.39828,2510.7,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725295269476,0.39825,2510.9,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295269778,1.36194,2511.1,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295269979,0.39826,2510.8,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295270479,0.39822,2511.0,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295270680,0.39825,2510.9,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295271271,0.39823,2511.0,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295271785,0.39824,2510.9,2510.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295272082,0.3664,2511.1,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295272083,0.39823,2511.0,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295272282,0.76461,2511.1,2510.8,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1725295272480,0.39821,2511.1,2510.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725295272682,0.39822,2511.0,2510.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725295273177,0.39826,2510.8,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295273579,3.44,2511.0,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295273779,0.39826,2510.8,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295274384,0.39825,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295276086,0.39826,2510.8,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295276786,3.44,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295277091,0.39826,2510.8,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295277287,1.39406,2510.5,2510.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725295277582,3.44,2510.5,2510.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1725295277789,0.3784,2510.7,2510.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725295278189,0.39829,2510.6,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295278689,0.3983,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295278885,0.3983,2510.5,2510.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1725295279288,0.39832,2510.4,2510.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725295279486,0.99579,2510.5,2510.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725295279688,0.39834,2510.3,2510.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725295282390,0.39833,2510.4,2510.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1725295282687,0.39833,2510.4,2510.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725295283390,0.39833,2510.3,2510.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725295283986,0.39833,2510.4,2510.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1725295284198,0.00597538,2510.6,2510.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725295284379,0.00597538,2510.6,2510.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725295284586,0.00597538,2510.6,2510.5,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725295284798,4.235,2511.4,2511.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295284993,5.24184144,2511.5,2510.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725295285291,5.63999144,2511.5,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295285687,5.24184144,2511.5,2510.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725295285893,5.24184144,2511.5,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295286891,5.63999144,2511.5,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295287090,5.63999144,2511.5,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295287382,0.39816,2511.4,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295287591,0.39818,2511.3,2510.9,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1725295287889,0.39817,2511.4,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295288591,3.2078,2511.4,2510.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725295288892,0.39818,2511.3,2510.9,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1725295290201,0.39817,2511.4,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295290389,0.39818,2511.3,2510.9,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1725295290996,0.99541,2511.4,2510.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725295291302,0.3982,2511.2,2510.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725295291489,3.606,2511.2,2510.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725295291798,3.606,2511.2,2510.9,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1725295291996,3.2078,2511.2,2510.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725295292186,0.39822,2511.0,2510.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725295293395,0.39827,2510.7,2510.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725295293590,3.2078,2510.8,2510.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725295293791,3.2078,2510.7,2510.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725295293996,3.2078,2510.7,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295293997,0.39833,2510.3,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295294200,0.39835,2510.3,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295294405,0.39833,2510.4,2510.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1725295294603,3.8208,2510.6,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295294796,0.39832,2510.4,2510.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1725295295394,0.39831,2510.5,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295296599,3.44,2510.8,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295296797,0.39828,2510.7,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295296994,0.39831,2510.5,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295297301,4.43575,2510.6,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295297499,0.39833,2510.4,2510.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1725295297803,0.39831,2510.5,2510.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1725295298302,0.39832,2510.4,2510.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1725295298500,0.39834,2510.3,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295298698,0.39833,2510.4,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295298907,0.39834,2510.3,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295299904,0.39833,2510.4,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295300112,0.39833,2510.4,2510.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1725295300904,0.39834,2510.3,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295301400,0.3536,2510.5,2510.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1725295301401,0.39833,2510.4,2510.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1725295302499,0.39833,2510.3,2510.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725295304509,0.76243,2510.4,2510.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1725295304808,0.39832,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295305398,0.39832,2510.4,2510.1,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1725295306695,3.97066512,2510.6,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295307508,3.83829,2510.6,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295307808,4.19396,2510.8,2510.2,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1725295308013,3.44,2510.8,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295308215,3.83826,2510.8,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295308514,3.83826,2510.8,2510.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725295310211,3.44,2511.0,2510.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725295310411,3.83823,2511.0,2510.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1725295313106,3.44,2511.0,2510.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725295313306,4.5156,2511.3,2510.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725295313307,7.582,2511.3,2510.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725295313508,0.39821,2511.2,2510.8,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1725295313706,3.44,2511.3,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295314411,0.3982,2511.2,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295317015,3.5700602,2511.3,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295317313,0.3982,2511.2,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295318317,0.39821,2511.1,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295318515,3.83821,2511.1,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295318711,7.04601,2511.1,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295319218,0.39822,2511.0,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295319510,3.83822,2511.1,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295321017,0.39825,2510.9,2510.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725295321314,0.39823,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295321706,0.39823,2511.0,2510.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725295322015,0.39823,2511.0,2510.7,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1725295323415,0.39822,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295323917,0.39822,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295324115,0.39822,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295324319,0.39822,2511.0,2510.7,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1725295325223,0.39822,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295326112,0.39822,2511.1,2510.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725295326320,0.39822,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295327015,0.39822,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295327226,0.39822,2511.0,2510.7,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1725295327414,0.39822,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295327616,0.39822,2511.0,2510.7,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1725295328214,0.39822,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295328413,0.39822,2511.1,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295329121,0.39822,2511.1,2510.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725295329314,0.39821,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295329719,0.39822,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295330320,0.39822,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295330923,0.39822,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295331122,0.39822,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295331522,0.39822,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295332023,7.7733102,2511.3,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295332229,0.39822,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295333921,7.7733102,2511.3,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295334323,0.39821,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295334527,3.2078,2511.3,2510.8,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1725295334728,3.2078,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295334921,3.2078,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295335122,3.60598,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295335524,3.2078,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295335831,3.2078,2511.3,2510.8,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1725295336333,3.2078,2511.3,2511.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295336528,3.60598,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295336721,2.0456,2511.3,2511.2,8.81608]
["bitfinex-derivatives","ETHF0:USTF0",1725295336929,0.093,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725295337126,0.4756,2512.4,2511.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725295337127,0.3686,2512.4,2511.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725295337332,0.3686,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725295338033,0.3686,2512.4,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295338034,0.39802,2512.3,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295338237,0.76661,2512.4,2512.1,0.40401538]
["bitfinex-derivatives","ETHF0:USTF0",1725295338427,0.39802,2512.3,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295338632,0.39802,2512.3,2512.1,0.40401538]
["bitfinex-derivatives","ETHF0:USTF0",1725295339839,0.3686,2512.4,2512.1,0.40401538]
["bitfinex-derivatives","ETHF0:USTF0",1725295339840,0.39803,2512.2,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295340638,0.39803,2512.3,2512.1,0.40402538]
["bitfinex-derivatives","ETHF0:USTF0",1725295340941,0.39803,2512.2,2512.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295342836,0.39811,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295344735,4.20041,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295345630,4.20041,2511.7,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295345631,0.39814,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295347044,0.39814,2511.6,2511.4,0.40413538]
["bitfinex-derivatives","ETHF0:USTF0",1725295347246,0.39814,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295348243,0.39814,2511.6,2511.4,0.40413538]
["bitfinex-derivatives","ETHF0:USTF0",1725295351945,0.3623,2511.7,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295352131,0.86398826,2511.8,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295352132,1.26209826,2511.8,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725295352635,1.26209826,2511.8,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295352636,0.39811,2511.7,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725295353341,0.39813,2511.6,2511.4,0.40412538]
["bitfinex-derivatives","ETHF0:USTF0",1725295353532,0.39814,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295354444,4.83351,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295354642,5.19961,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295356450,0.39822,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295356939,0.74933,2511.0,2510.8,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725295357134,0.3511,2511.0,2510.8,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1725295357334,0.3511,2511.0,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295357537,0.00597538,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295357741,0.40416538,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295358444,0.00597538,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295359048,0.40416538,2511.2,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295359543,0.40416538,2511.2,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295359842,6.65377538,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295360046,7.64927538,2511.2,2510.8,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725295360350,0.39821,2511.1,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295360840,0.39821,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295360841,0.39821,2511.1,2510.8,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725295361248,0.39821,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295361545,0.39822,2511.0,2510.8,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725295362046,0.39822,2511.0,2510.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295362047,0.39827,2510.7,2510.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295364246,4.38147,2510.7,2510.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295364445,4.38147,2510.7,2509.9,3.411219]
["bitfinex-derivatives","ETHF0:USTF0",1725295364446,0.99572,2510.6,2509.9,3.411219]
["bitfinex-derivatives","ETHF0:USTF0",1725295364642,3.44,2510.3,2509.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725295364842,3.44,2510.3,2509.7,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1725295364843,0.39839,2510.0,2509.7,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1725295365054,1.3737,2510.2,2509.7,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1725295365249,0.3778,2510.2,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295365441,0.39839,2510.0,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295365840,0.39839,2510.0,2509.7,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1725295366949,0.39837,2510.1,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295367147,0.39837,2510.1,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295367343,3.44,2510.3,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295367546,0.39835,2510.3,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295367949,0.39836,2510.2,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295369551,3.34076055,2510.4,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295369552,0.39837,2510.1,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295370058,0.39836,2510.2,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295370848,0.39837,2510.1,2509.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725295371051,0.39836,2510.2,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295371547,0.39834,2510.3,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295371751,0.39834,2510.3,2510.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725295372454,0.39834,2510.3,2510.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725295372847,0.39836,2510.2,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295376057,4.142,2510.6,2510.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1725295376258,0.39831,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295376456,0.39831,2510.5,2510.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725295376764,6.6478,2510.7,2510.4,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1725295376765,0.39829,2510.6,2510.4,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1725295377268,1.0822,2510.9,2510.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725295377562,0.3737,2510.9,2510.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725295377766,0.39826,2510.8,2510.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725295377969,0.39826,2510.8,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295378263,0.3737,2510.9,2510.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725295378264,0.39828,2510.7,2510.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725295378459,4.80931,2510.9,2510.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725295378658,0.39829,2510.6,2510.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725295378855,0.3983,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295379064,4.4357,2510.7,2510.2,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1725295379266,0.39832,2510.4,2510.2,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1725295379469,0.39831,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295379653,0.39832,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295380253,5.1642,2510.7,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295380461,0.99574,2510.6,2510.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725295380657,0.39833,2510.3,2510.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725295380858,0.39837,2510.1,2510.0,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1725295381069,0.99584,2510.3,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295381070,0.3864,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295382071,0.78476,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295382365,3.44,2510.4,2509.6,7.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725295382561,0.39831,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295383068,0.3864,2510.6,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295383261,0.39832,2510.4,2510.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725295383957,0.39831,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295384160,3.8264,2510.6,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295384363,4.22469,2510.6,2510.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725295386676,0.39833,2510.3,2510.2,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725295386866,0.39833,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295386867,3.83833,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295387073,0.39838,2510.0,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295387271,0.3585,2510.2,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295387473,0.78307,2510.1,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295388768,0.39839,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295389277,0.3847,2510.1,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295389773,0.39838,2510.0,2509.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725295390169,0.78308,2510.1,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295391471,0.39839,2510.0,2509.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1725295392873,0.78307,2510.1,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295394071,3.83835,2510.3,2509.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725295394274,0.39835,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295395781,0.91823727,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295395976,0.91823727,2510.4,2510.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725295396179,0.39834,2510.3,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725295397175,0.39834,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295397382,0.78492,2510.4,2510.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725295397684,0.39832,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295397881,0.53450232,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295398082,0.39831,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295398677,0.39831,2510.5,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295398987,0.3983,2510.6,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295399571,0.3983,2510.5,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295399778,0.3983,2510.5,2510.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725295400783,0.3983,2510.5,2510.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1725295400784,0.9958,2510.4,2510.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1725295400982,0.39836,2510.2,2510.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725295401384,0.39836,2510.2,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725295401585,0.39836,2510.2,2510.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1725295401883,0.39836,2510.2,2510.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725295402087,0.39836,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295402476,0.39836,2510.2,2510.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1725295402675,0.39837,2510.1,2510.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1725295402882,0.39837,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295402883,0.39837,2510.1,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725295403183,0.39838,2510.0,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725295403385,0.3676,2510.0,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725295403693,0.76598,2510.0,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725295404182,0.3676,2510.0,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725295404488,0.76598,2510.0,2509.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725295405173,0.76598,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295406684,0.39836,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295407886,3.8151,2510.3,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295407887,0.39837,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295408789,3.9497758,2510.3,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295408790,0.39836,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295409182,0.39837,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295409383,0.5097758,2510.3,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725295409583,0.3751,2510.3,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725295409787,0.39836,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295410388,0.39836,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295410689,0.39836,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295411887,0.3751,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295412094,0.3984,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295413082,0.3984,2509.9,2509.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1725295414091,0.39839,2510.0,2509.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1725295414389,3.8151,2510.3,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725295414586,0.39836,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295414982,3.8151,2510.3,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725295415182,0.39835,2510.2,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725295415376,0.39835,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295415584,0.39835,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295415793,0.39835,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295416187,4.21345,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295416385,5.17001531,2510.7,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725295416690,5.17001531,2510.7,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295416691,0.39829,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295418791,0.39829,2510.6,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725295420187,0.39829,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295420690,0.91162784,2510.7,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295420895,0.91162784,2510.7,2510.2,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1725295421196,0.39828,2510.7,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295421591,3.83826,2510.8,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295421795,3.8213,2511.0,2510.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1725295422092,3.84417538,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295422299,0.00597538,2511.2,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295422501,0.39822,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295422794,0.40417538,2511.2,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295422998,0.00597538,2511.2,2510.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725295423295,0.00597538,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295423685,0.00597538,2511.2,2511.1,4.38061]
["bitfinex-derivatives","ETHF0:USTF0",1725295424986,0.00597538,2511.2,2511.1,10.38061]
["bitfinex-derivatives","ETHF0:USTF0",1725295425585,0.00597538,2511.2,2511.1,10.5802442]
["bitfinex-derivatives","ETHF0:USTF0",1725295425790,0.00597538,2511.2,2511.1,4.5802442]
["bitfinex-derivatives","ETHF0:USTF0",1725295427192,0.00597538,2511.2,2511.1,4.38061]
["bitfinex-derivatives","ETHF0:USTF0",1725295427396,0.00597538,2511.2,2511.1,4.58129115]
["bitfinex-derivatives","ETHF0:USTF0",1725295427789,0.3627,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725295427992,3.8112,2512.1,2511.3,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725295428186,0.39808,2511.9,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725295428397,0.39808,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725295428796,0.39808,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725295429094,0.00597538,2512.0,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295429294,0.40404538,2512.0,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725295429497,0.39809,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725295429998,0.39809,2511.9,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725295430496,4.43524,2511.9,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295430689,0.3981,2511.8,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295430895,0.3981,2511.8,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725295433294,0.3981,2511.8,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725295433491,3.83809,2511.9,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725295433803,3.83809,2511.9,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725295434192,0.3981,2511.8,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725295434499,0.3981,2511.8,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725295436402,0.3778,2511.7,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725295437601,0.77591,2511.7,2511.5,0.40411538]
["bitfinex-derivatives","ETHF0:USTF0",1725295437903,1.13421,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725295438296,1.13421,2511.7,2511.5,0.40410538]
["bitfinex-derivatives","ETHF0:USTF0",1725295438495,1.13421,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725295438699,0.7361,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725295439001,1.13421,2511.7,2511.5,0.40411538]
["bitfinex-derivatives","ETHF0:USTF0",1725295439199,0.39813,2511.6,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295439390,0.78443,2511.6,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295440400,5.76136,2511.6,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295441004,4.76603,2511.6,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295442293,5.76136,2511.6,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295443501,12.75669,2511.6,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295444409,12.88906034,2511.6,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295444798,11.89373034,2511.6,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295446703,0.78443,2511.6,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295450108,1.77976,2511.6,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295450411,5.76136,2511.6,2511.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295450709,0.39821,2511.1,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295451103,0.3982,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295451603,0.7612,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295452709,0.363,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295452908,0.39817,2511.4,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295453218,0.39818,2511.3,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295453505,0.39817,2511.4,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295454300,0.39817,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295454909,0.39817,2511.4,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295455509,0.39818,2511.3,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295455719,1.35218,2511.5,2510.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725295455912,0.39818,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295457510,0.39819,2511.2,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295457715,0.39821,2511.1,2510.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725295458016,0.3982,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295458217,0.3982,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295458403,0.3982,2511.2,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295458611,0.39822,2511.1,2510.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1725295461612,0.39822,2511.0,2510.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725295461812,0.75042,2511.0,2510.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725295462313,0.3493,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295462314,0.7475,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295463922,0.39821,2511.1,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295464417,0.75089,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295464814,0.3527,2511.3,2510.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725295465017,0.75088,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295465218,0.75088,2511.3,2510.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725295465219,0.39819,2511.2,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295465510,0.3982,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295465722,1.10919,2511.3,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295466521,0.711,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295467024,1.10918,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295468222,11.40711,2511.8,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725295468419,0.377,2511.8,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725295468628,0.13055907,2511.9,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725295468930,3.80887538,2512.0,2511.4,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1725295469127,4.20693538,2512.0,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725295469321,4.20693538,2512.0,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725295469621,0.39808,2511.9,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725295471224,0.39811,2511.7,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725295471526,0.39811,2511.7,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725295471729,0.39811,2511.8,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725295472625,0.00597538,2512.0,2511.3,8.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725295472829,0.00597538,2512.0,2511.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1725295477229,0.00597538,2512.0,2511.9,4.37888]
["bitfinex-derivatives","ETHF0:USTF0",1725295477727,0.00597538,2512.0,2511.9,10.37888]
["bitfinex-derivatives","ETHF0:USTF0",1725295477931,6.6478,2512.6,2511.9,10.37888]
["bitfinex-derivatives","ETHF0:USTF0",1725295477932,3.5858,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725295478131,3.2078,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725295478335,0.7237,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725295478529,0.85615214,2512.7,2512.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725295478724,0.85615214,2512.7,2512.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725295479128,1.25410214,2512.7,2512.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725295479522,4.06395214,2512.7,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295479727,0.39799,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295482128,0.39799,2512.5,2512.4,0.40397538]
["bitfinex-derivatives","ETHF0:USTF0",1725295482330,0.39799,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295482738,0.39799,2512.5,2512.4,0.40397538]
["bitfinex-derivatives","ETHF0:USTF0",1725295483041,4.46191214,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725295483428,3.9315,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725295483637,3.2078,2512.7,2512.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1725295483941,3.2078,2512.7,2512.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1725295487945,0.39794,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725295488551,0.39794,2512.8,2512.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725295488552,0.40390538,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725295488755,0.00597538,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725295491554,0.40389538,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725295491749,0.00597538,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725295492057,0.39794,2512.8,2512.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725295492258,1.35239538,2512.9,2512.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725295492451,0.39795,2512.7,2512.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1725295492656,0.00597538,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725295497259,0.00597538,2512.9,2512.8,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1725295498463,0.00597538,2512.9,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725295500670,3.2078,2513.1,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725295500870,3.2078,2513.6,2513.0,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725295501063,3.2078,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725295504177,3.2078,2513.6,2513.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725295504359,0.39784,2513.4,2513.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725295504568,0.39784,2513.5,2513.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1725295505073,3.2078,2513.6,2513.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1725295505074,4.20236,2513.6,2513.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1725295505269,3.2078,2513.6,2513.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725295505567,0.39784,2513.5,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725295505759,3.60562,2513.6,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725295505963,3.60562,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725295506670,0.39783,2513.5,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725295506865,0.39783,2513.5,2513.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1725295507066,0.39786,2513.3,2513.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725295507271,0.39786,2513.3,2513.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1725295507871,0.99468,2513.3,2512.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725295508183,4.549,2513.2,2512.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725295508472,0.39793,2512.9,2512.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725295508774,0.39799,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295510079,0.76758,2512.6,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295511173,0.39799,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295511580,4.37799,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295512378,4.33448,2512.6,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295512571,1.12667,2512.6,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295513795,0.39799,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295514476,1.12668,2512.6,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295514773,0.39799,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295515174,7.81799,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295517480,8.81296,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295517780,8.94868423,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295518280,0.39799,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295519572,1.39296,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295520391,5.37296,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295523674,0.76757,2512.6,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295523968,0.39799,2512.5,2512.4,0.38027538]
["bitfinex-derivatives","ETHF0:USTF0",1725295524277,0.3696,2512.6,2512.4,0.77827538]
["bitfinex-derivatives","ETHF0:USTF0",1725295524678,0.3696,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725295525571,0.3696,2512.6,2512.4,0.77826538]
["bitfinex-derivatives","ETHF0:USTF0",1725295525881,0.3696,2512.6,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725295526475,0.39796,2512.7,2512.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725295526675,0.39796,2512.7,2512.4,0.77826538]
["bitfinex-derivatives","ETHF0:USTF0",1725295527283,0.39797,2512.6,2512.4,0.38027538]
["bitfinex-derivatives","ETHF0:USTF0",1725295527984,0.39799,2512.5,2512.4,0.38027538]
["bitfinex-derivatives","ETHF0:USTF0",1725295528182,0.39798,2512.6,2512.4,0.38027538]
["bitfinex-derivatives","ETHF0:USTF0",1725295528885,0.39799,2512.5,2512.4,0.38027538]
["bitfinex-derivatives","ETHF0:USTF0",1725295529376,4.69298035,2512.8,2512.4,0.38027538]
["bitfinex-derivatives","ETHF0:USTF0",1725295529571,0.39799,2512.5,2512.4,0.38027538]
["bitfinex-derivatives","ETHF0:USTF0",1725295530281,0.39799,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295530679,0.76399,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295531181,1.75896,2512.5,2512.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295531479,9.54374,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295531680,0.39808,2511.9,2511.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725295531880,0.99509,2512.2,2511.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725295532079,0.39807,2512.0,2511.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725295532274,0.3584,2512.1,2511.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725295532275,0.39808,2511.9,2511.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725295532475,0.39808,2512.0,2511.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725295533477,0.36437538,2512.1,2511.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295533478,0.39811,2511.8,2511.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295534589,1.37807,2512.0,2511.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295534590,0.39811,2511.7,2511.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295536788,4.37971,2511.7,2511.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295537581,3.9816,2511.7,2511.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295537781,0.3829,2512.0,2511.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295538096,0.39811,2511.7,2511.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295538985,4.22097,2512.0,2511.6,0.40410538]
["bitfinex-derivatives","ETHF0:USTF0",1725295539178,0.39808,2511.9,2511.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295539483,4.22097,2512.0,2511.6,1.14990538]
["bitfinex-derivatives","ETHF0:USTF0",1725295539882,0.39808,2511.9,2511.6,0.75177538]
["bitfinex-derivatives","ETHF0:USTF0",1725295540082,0.3981,2511.8,2511.6,0.75177538]
["bitfinex-derivatives","ETHF0:USTF0",1725295540586,0.39811,2511.7,2511.6,0.37167538]
["bitfinex-derivatives","ETHF0:USTF0",1725295540786,0.78171,2511.7,2511.6,0.37167538]
["bitfinex-derivatives","ETHF0:USTF0",1725295541385,0.39811,2511.7,2511.6,0.37167538]
["bitfinex-derivatives","ETHF0:USTF0",1725295541894,0.3981,2511.8,2511.6,0.37167538]
["bitfinex-derivatives","ETHF0:USTF0",1725295543586,0.39811,2511.7,2511.6,0.37167538]
["bitfinex-derivatives","ETHF0:USTF0",1725295544685,0.3981,2511.8,2511.6,0.37167538]
["bitfinex-derivatives","ETHF0:USTF0",1725295545086,0.39808,2512.0,2511.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1725295545395,0.3981,2511.8,2511.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725295545994,0.39808,2512.0,2511.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1725295546193,3.70790631,2512.1,2511.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1725295546393,0.39808,2511.9,2511.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725295547187,0.39807,2512.0,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725295547494,0.39807,2512.0,2511.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725295547687,0.39807,2512.0,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725295547883,0.39807,2512.0,2511.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725295548089,0.39807,2512.0,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725295548288,0.39807,2512.0,2511.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725295549192,0.39808,2511.9,2511.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725295549400,0.39809,2511.9,2511.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1725295549897,0.3981,2511.8,2511.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725295550291,0.3981,2511.8,2511.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725295550490,0.39808,2511.9,2511.7,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725295550698,0.39808,2511.9,2511.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725295550892,0.39808,2512.0,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725295551298,0.39808,2511.9,2511.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725295552402,4.70304631,2512.1,2511.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725295552403,3.70790631,2512.1,2511.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725295552600,0.39806,2512.0,2511.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1725295552993,0.39806,2512.0,2511.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725295553303,0.39808,2511.9,2511.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725295553496,0.39808,2511.9,2511.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725295553698,0.39809,2511.9,2511.6,0.76979538]
["bitfinex-derivatives","ETHF0:USTF0",1725295554004,4.70305631,2512.1,2511.6,0.76979538]
["bitfinex-derivatives","ETHF0:USTF0",1725295554005,0.3981,2511.8,2511.6,0.76979538]
["bitfinex-derivatives","ETHF0:USTF0",1725295554692,4.70305631,2512.1,2511.6,0.76979538]
["bitfinex-derivatives","ETHF0:USTF0",1725295554895,0.39811,2511.7,2511.6,0.37167538]
["bitfinex-derivatives","ETHF0:USTF0",1725295556195,1.1234,2511.8,2511.6,0.37167538]
["bitfinex-derivatives","ETHF0:USTF0",1725295557190,1.1234,2511.8,2511.6,0.76980538]
["bitfinex-derivatives","ETHF0:USTF0",1725295557395,0.3981,2511.8,2511.6,0.76980538]
["bitfinex-derivatives","ETHF0:USTF0",1725295558708,0.3981,2511.8,2511.6,0.37167538]
["bitfinex-derivatives","ETHF0:USTF0",1725295560398,0.39811,2511.7,2511.6,0.37167538]
["bitfinex-derivatives","ETHF0:USTF0",1725295561102,1.3934,2511.7,2511.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295564605,0.99543,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295564912,0.3571,2511.3,2511.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295565098,0.39821,2511.1,2510.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725295565298,0.39826,2510.8,2510.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295566001,0.75535,2510.9,2510.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295566202,0.39825,2510.8,2510.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295567112,0.39828,2510.7,2510.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725295567413,0.75534,2510.9,2510.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725295567610,0.75534,2510.9,2510.5,0.94462632]
["bitfinex-derivatives","ETHF0:USTF0",1725295567903,0.75534,2510.9,2510.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725295567904,0.39826,2510.8,2510.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725295568300,0.75535,2510.9,2510.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725295568508,4.18497538,2511.0,2510.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725295568805,4.58320538,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295569403,0.39825,2510.9,2510.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725295569698,0.39826,2510.8,2510.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725295571105,0.39827,2510.7,2510.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725295571304,0.39829,2510.6,2510.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725295571503,8.38837538,2511.0,2510.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725295571712,0.39828,2510.7,2510.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725295572032,8.38837538,2511.0,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295572033,0.39824,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295572314,4.18497538,2511.0,2510.5,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725295572315,0.00597538,2511.0,2510.5,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725295572504,0.00597538,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295572710,0.00597538,2511.0,2510.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725295573705,0.40419538,2511.0,2510.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725295573901,0.39826,2510.8,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295574206,0.00597538,2511.0,2510.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725295574207,0.39828,2510.7,2510.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725295574399,0.3847,2510.7,2510.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725295575108,0.78298,2510.7,2510.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725295575313,0.39829,2510.6,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295575517,0.3983,2510.5,2510.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725295575706,0.3847,2510.7,2510.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1725295575707,0.78298,2510.7,2510.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1725295577104,0.39829,2510.6,2510.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725295577310,0.39831,2510.5,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295577504,0.39831,2510.5,2510.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725295577723,3.44,2510.6,2510.0,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1725295577724,0.39835,2510.3,2510.0,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1725295578011,4.43582,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295578219,0.39837,2510.1,2509.9,0.60238137]
["bitfinex-derivatives","ETHF0:USTF0",1725295578412,3.8069,2510.2,2509.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1725295578607,0.39839,2510.0,2509.8,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1725295579128,3.44,2510.0,2509.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725295579419,0.3984,2509.9,2509.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725295580415,0.99608,2509.7,2509.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725295580624,0.39847,2509.5,2509.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725295581027,0.39847,2509.5,2509.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1725295581330,0.39846,2509.5,2509.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1725295581528,0.76536,2509.6,2509.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1725295582434,0.00597538,2509.7,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295582728,0.00597538,2509.7,2509.6,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725295582920,0.00597538,2509.7,2509.6,5.37936]
["bitfinex-derivatives","ETHF0:USTF0",1725295585227,0.00597538,2509.7,2509.6,11.37936]
["bitfinex-derivatives","ETHF0:USTF0",1725295585932,0.00597538,2509.7,2509.6,12.37548]
["bitfinex-derivatives","ETHF0:USTF0",1725295586831,5.38e-06,2509.7,2509.6,12.37548]
["bitfinex-derivatives","ETHF0:USTF0",1725295588424,5.38e-06,2509.7,2509.6,14.36772]
["bitfinex-derivatives","ETHF0:USTF0",1725295588638,5.38e-06,2509.7,2509.6,12.37548]
["bitfinex-derivatives","ETHF0:USTF0",1725295589025,5.38e-06,2509.7,2509.6,14.36772]
["bitfinex-derivatives","ETHF0:USTF0",1725295589329,5.38e-06,2509.7,2509.6,19.56112378]
["bitfinex-derivatives","ETHF0:USTF0",1725295590227,5.38e-06,2509.7,2509.6,17.56888378]
["bitfinex-derivatives","ETHF0:USTF0",1725295590622,5.38e-06,2509.7,2509.6,19.56112378]
["bitfinex-derivatives","ETHF0:USTF0",1725295591033,5.38e-06,2509.7,2509.6,17.56888378]
["bitfinex-derivatives","ETHF0:USTF0",1725295592735,5.38e-06,2509.7,2509.6,19.56112378]
["bitfinex-derivatives","ETHF0:USTF0",1725295593133,5.38e-06,2509.7,2509.6,28.1179929]
["bitfinex-derivatives","ETHF0:USTF0",1725295594936,5.38e-06,2509.7,2509.6,26.1257529]
["bitfinex-derivatives","ETHF0:USTF0",1725295595935,5.38e-06,2509.7,2509.6,20.1257529]
["bitfinex-derivatives","ETHF0:USTF0",1725295596135,5.38e-06,2509.7,2509.6,26.1257529]
["bitfinex-derivatives","ETHF0:USTF0",1725295596335,5.38e-06,2509.7,2509.6,20.1257529]
["bitfinex-derivatives","ETHF0:USTF0",1725295596638,5.38e-06,2509.7,2509.6,6.37548]
["bitfinex-derivatives","ETHF0:USTF0",1725295597048,5.38e-06,2509.7,2509.6,12.37548]
["bitfinex-derivatives","ETHF0:USTF0",1725295597336,5.38e-06,2509.7,2509.6,6.37548]
["bitfinex-derivatives","ETHF0:USTF0",1725295598729,5.38e-06,2509.7,2509.6,12.37548]
["bitfinex-derivatives","ETHF0:USTF0",1725295602835,5.38e-06,2509.7,2509.6,6.37548]
["bitfinex-derivatives","ETHF0:USTF0",1725295604229,5.38e-06,2509.7,2509.6,12.37548]
["bitfinex-derivatives","ETHF0:USTF0",1725295605029,5.38e-06,2509.7,2509.6,19.45459372]
["bitfinex-derivatives","ETHF0:USTF0",1725295605425,0.4771,2510.5,2510.4,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1725295605634,0.3841,2510.5,2510.4,4.80455055]
["bitfinex-derivatives","ETHF0:USTF0",1725295605933,0.7061,2510.7,2510.6,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725295606324,0.78229,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295606526,0.7138,2511.1,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295607335,0.7138,2511.1,2511.0,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1725295608235,0.3841,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295608540,0.3841,2511.2,2511.1,1.39373]
["bitfinex-derivatives","ETHF0:USTF0",1725295608737,0.71977538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295608738,0.36457538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295609040,0.36457538,2511.4,2511.3,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725295610239,0.36457538,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295610240,4.74433538,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295610434,0.36457538,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295610627,0.3982,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295610837,0.3592,2511.1,2510.9,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1725295611033,0.3592,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295611034,0.3829,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295611235,0.3829,2511.0,2510.8,0.40422538]
["bitfinex-derivatives","ETHF0:USTF0",1725295611236,0.78112,2511.0,2510.8,0.40422538]
["bitfinex-derivatives","ETHF0:USTF0",1725295611440,0.3637,2510.9,2510.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295611640,0.3637,2510.9,2510.8,0.40422538]
["bitfinex-derivatives","ETHF0:USTF0",1725295612929,0.3637,2510.9,2510.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295613135,0.3637,2510.9,2510.8,0.40422538]
["bitfinex-derivatives","ETHF0:USTF0",1725295618545,0.3637,2510.9,2510.8,1.39986538]
["bitfinex-derivatives","ETHF0:USTF0",1725295618844,0.3637,2510.9,2510.8,0.40422538]
["bitfinex-derivatives","ETHF0:USTF0",1725295620837,0.76194,2510.9,2510.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295621243,0.3637,2510.9,2510.8,0.40422538]
["bitfinex-derivatives","ETHF0:USTF0",1725295622951,0.76194,2510.9,2510.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295623251,4.74434,2510.9,2510.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295623462,0.99567,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295623641,0.39828,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295623943,3.8037,2510.9,2510.2,3.40418112]
["bitfinex-derivatives","ETHF0:USTF0",1725295624144,0.76195,2510.9,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295624540,4.38066,2510.8,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295624741,0.39826,2510.8,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295625655,0.3637,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295625848,0.3637,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295626355,4.3461,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295627749,4.142,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295628542,4.142,2511.3,2510.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725295628543,4.142,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295629153,4.142,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295630354,11.5644,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295630560,0.99549,2511.2,2510.7,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725295631066,0.39822,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295631271,0.3864,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295631565,0.3864,2510.9,2510.7,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725295631751,1.1157,2510.9,2510.7,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725295631954,0.39825,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295632154,1.1157,2510.9,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295632155,5.0981,2510.9,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295632352,0.39826,2510.8,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295633160,1.1157,2510.9,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295633860,0.39825,2510.8,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295634064,0.39825,2510.8,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295634264,1.1157,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295634459,0.7599,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295635151,0.3864,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295635351,0.3864,2510.9,2510.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1725295635959,0.7304,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295637058,0.76949,2511.3,2511.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295637059,0.3713,2511.3,2511.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295638760,0.3713,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295638960,0.3713,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295639155,0.3713,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295639358,0.76948,2511.3,2511.0,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1725295639876,0.39819,2511.2,2511.0,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1725295640566,3.9824,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295640769,0.39825,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295642561,0.3983,2510.6,2510.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725295642867,0.3983,2510.6,2510.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725295642868,0.99572,2510.6,2510.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725295643174,3.44,2510.4,2509.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725295643363,0.39834,2510.3,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725295643564,3.83832,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295643764,3.83832,2510.4,2510.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295643965,3.83832,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295644166,0.39832,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295644590,1.10491,2510.5,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295645190,1.10491,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295646495,0.3684,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295646688,0.39829,2510.6,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295646886,0.3983,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295647196,0.39834,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295647391,8.41895,2510.6,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295647392,0.39835,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295647698,0.39835,2510.3,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295647995,0.39833,2510.3,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295648198,0.39835,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295648791,0.39834,2510.3,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725295650599,0.75373,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295650796,0.39833,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295650994,0.39833,2510.4,2510.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295651300,0.39834,2510.3,2510.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295652495,0.39832,2510.5,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295652699,0.39832,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295653097,0.3684,2510.7,2510.1,4.20372]
["bitfinex-derivatives","ETHF0:USTF0",1725295653402,0.39829,2510.6,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725295653620,0.76667,2510.7,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295653804,0.3684,2510.7,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295654596,0.39826,2510.8,2510.2,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1725295654808,0.3865,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295654999,0.78472,2511.1,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295655209,0.39822,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295655594,0.78472,2511.1,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295655794,0.78471,2511.1,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295655995,0.78471,2511.1,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295656195,0.78471,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295656403,0.3865,2511.1,2510.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725295656614,0.3982,2511.2,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295656904,0.39821,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295657306,0.39823,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295657510,0.39825,2510.9,2510.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725295657704,4.43552,2511.1,2510.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725295657705,4.43552,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295657911,0.39823,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295660102,0.3982,2511.2,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295661202,3.8233,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295661203,4.22148,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295661405,0.78148,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295661607,0.78148,2511.3,2511.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725295662499,0.39821,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295662704,0.39821,2511.1,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295662905,0.39821,2511.1,2510.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725295663116,0.39821,2511.1,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295663511,0.3982,2511.2,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295663708,0.3982,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295663906,4.22148,2511.3,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295664312,0.39819,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295664908,0.39819,2511.2,2510.7,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1725295665515,4.22148,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295665714,4.22148,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295666215,0.39819,2511.2,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295666513,0.39819,2511.2,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295666714,0.39819,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295668005,0.39819,2511.2,2511.0,0.19901686]
["bitfinex-derivatives","ETHF0:USTF0",1725295668006,4.22148,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295669010,0.00597538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295673117,0.40413538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295673803,0.00597538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295674418,0.37477538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295675010,0.77293538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295676412,0.39818,2511.3,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295676711,0.77294538,2511.4,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295677016,0.39818,2511.3,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295677211,0.77294538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295677417,0.77294538,2511.4,2511.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725295677818,0.37477538,2511.4,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295678016,0.39818,2511.3,2511.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295678719,0.39822,2511.0,2510.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1725295679015,0.99556,2511.1,2510.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725295679232,0.3741,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295679233,0.39827,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295679920,0.77237,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295681414,0.3741,2510.7,2510.6,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1725295681617,0.76957,2510.8,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295681921,0.76957,2510.8,2510.6,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725295682124,0.76957,2510.8,2510.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725295682716,0.39828,2510.7,2510.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1725295683525,1.13696,2510.8,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295683820,0.39823,2511.0,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295684025,3.7921,2511.1,2510.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725295684525,0.39822,2511.0,2510.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725295685114,3.7921,2511.1,2510.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1725295685115,4.19032,2511.1,2510.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1725295686123,4.19031,2511.1,2510.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1725295686427,0.3521,2511.1,2511.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1725295686618,8.72158,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295686818,0.39819,2511.2,2511.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1725295687024,0.39819,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295687627,0.39819,2511.2,2511.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725295687628,0.36757538,2511.4,2511.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725295687821,0.36757538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295688312,0.76573538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295689423,0.36757538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295690742,0.39818,2511.3,2511.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725295690922,0.39818,2511.3,2510.9,3.77834354]
["bitfinex-derivatives","ETHF0:USTF0",1725295690923,0.99549,2511.2,2510.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725295691136,0.39822,2511.0,2510.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725295691432,0.39825,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725295691626,0.77085,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725295691830,0.77085,2510.9,2510.6,8.11208]
["bitfinex-derivatives","ETHF0:USTF0",1725295691831,0.39826,2510.8,2510.6,8.11208]
["bitfinex-derivatives","ETHF0:USTF0",1725295692022,0.39827,2510.7,2510.6,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725295692328,0.39827,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295692728,4.19326,2510.8,2510.6,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1725295693134,4.19326,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295693330,4.19326,2510.8,2510.6,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1725295694829,4.19326,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295695332,4.19326,2510.8,2510.6,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1725295697318,0.39827,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295697518,0.39827,2510.7,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295698427,0.39828,2510.7,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295698636,0.39829,2510.6,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725295699427,0.39829,2510.6,2510.3,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725295699428,0.39829,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295700035,0.39828,2510.7,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295700331,3.795,2510.8,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295700639,0.3726,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725295700830,0.39821,2511.1,2510.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1725295701021,0.39821,2511.1,2511.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725295704135,6.6478,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295704334,0.77569,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295704335,0.3775,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295705133,0.77568,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295705331,0.3775,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295705536,0.77568,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295705725,0.3775,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295707234,0.3775,2511.3,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295707729,3.83819,2511.2,2511.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1725295707928,3.8382,2511.2,2511.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1725295708149,3.8382,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295708150,0.39822,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295708527,3.83822,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295709229,3.83822,2511.0,2510.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1725295709429,3.8382,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295709629,3.8382,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295709630,3.44,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295710227,0.77569,2511.3,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295710228,0.77569,2511.3,2511.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1725295711032,0.39819,2511.2,2511.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1725295711836,0.3775,2511.3,2511.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1725295712037,0.39819,2511.2,2511.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1725295713040,0.77568,2511.3,2511.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1725295713933,0.3775,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295714330,0.77084538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295714738,4.75244538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295714939,0.37267538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295715648,0.00597538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295716934,0.40413538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295717230,0.00597538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295718139,0.40413538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295718538,0.00597538,2511.4,2511.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725295720242,0.00597538,2511.4,2511.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1725295722338,0.00597538,2511.4,2511.3,5.72823]
["bitfinex-derivatives","ETHF0:USTF0",1725295722733,6.6478,2511.9,2511.3,14.17278]
["bitfinex-derivatives","ETHF0:USTF0",1725295722734,3.2078,2511.9,2511.3,14.17278]
["bitfinex-derivatives","ETHF0:USTF0",1725295722942,6.90392531,2512.2,2511.5,4.20317]
["bitfinex-derivatives","ETHF0:USTF0",1725295722943,6.28891531,2512.2,2511.5,4.20317]
["bitfinex-derivatives","ETHF0:USTF0",1725295723154,0.3801,2512.2,2512.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725295723344,0.3801,2512.2,2512.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1725295724236,4.54001,2512.4,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725295724743,4.54598538,2512.4,2512.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1725295725645,4.54598538,2512.4,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725295725844,4.54598538,2512.4,2512.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1725295727252,4.54598538,2512.4,2512.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725295727443,0.39802,2512.3,2512.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725295727945,0.39803,2512.2,2512.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725295728143,3.83803,2512.3,2512.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1725295728345,0.39803,2512.2,2512.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725295729448,0.39803,2512.2,2512.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1725295729649,0.39803,2512.2,2512.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725295730344,0.39803,2512.2,2512.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1725295730550,0.39802,2512.3,2512.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1725295730938,0.39803,2512.2,2512.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725295732346,0.39803,2512.2,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725295734242,0.99506,2512.3,2511.9,0.40404538]
["bitfinex-derivatives","ETHF0:USTF0",1725295734448,0.39806,2512.1,2511.9,0.40404538]
["bitfinex-derivatives","ETHF0:USTF0",1725295735248,0.39806,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725295735451,0.39805,2512.1,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725295737056,0.99509,2512.2,2511.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295737243,0.39806,2512.1,2511.9,0.40405538]
["bitfinex-derivatives","ETHF0:USTF0",1725295737552,0.77306,2512.1,2511.9,0.40405538]
["bitfinex-derivatives","ETHF0:USTF0",1725295739059,0.39806,2512.0,2511.9,0.40405538]
["bitfinex-derivatives","ETHF0:USTF0",1725295739355,0.39806,2512.0,2511.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295739556,0.3643,2512.0,2511.9,0.40405538]
["bitfinex-derivatives","ETHF0:USTF0",1725295739852,0.76236,2512.0,2511.9,0.40405538]
["bitfinex-derivatives","ETHF0:USTF0",1725295740451,0.76236,2512.0,2511.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295740652,5.73833,2512.0,2511.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295740852,13.9044,2512.0,2511.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725295741056,13.9044,2512.0,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295741057,0.39821,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295741262,3.44,2511.1,2510.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295741557,0.3643,2511.0,2510.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295741760,0.39825,2510.9,2510.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295741948,0.39825,2510.9,2510.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1725295742153,0.39825,2510.9,2510.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295742351,0.76850538,2511.0,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725295742654,0.76850538,2511.0,2510.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725295742850,0.37027538,2511.0,2510.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295743054,0.39826,2510.8,2510.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295743251,0.39825,2510.9,2510.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295743453,0.37027538,2511.0,2510.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295743454,0.39826,2510.8,2510.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725295743651,0.39826,2510.8,2510.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725295743853,0.39825,2510.9,2510.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725295744254,0.39826,2510.8,2510.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725295744878,0.39828,2510.7,2510.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725295745055,0.39829,2510.6,2510.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725295745856,0.39828,2510.7,2510.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725295746161,3.7902,2510.8,2510.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725295746162,0.39829,2510.6,2510.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725295746553,3.7902,2510.8,2510.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1725295746759,0.39829,2510.6,2510.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1725295746953,0.39828,2510.7,2510.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1725295747154,0.39828,2510.7,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295749064,4.18847,2510.8,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295750068,3.83827,2510.8,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295750865,0.39825,2510.9,2510.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725295751055,0.39825,2510.9,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295751251,0.50053155,2511.0,2510.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725295751466,0.39827,2510.7,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295751667,0.39827,2510.7,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295753476,0.9956,2510.9,2510.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725295753765,0.9956,2510.9,2510.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295753959,0.39829,2510.6,2510.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295754462,0.77836,2510.8,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295754671,0.39827,2510.7,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295755465,0.77836,2510.8,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295755861,0.39827,2510.7,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295756772,0.39827,2510.7,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295756962,0.39827,2510.7,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295757764,0.39826,2510.8,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295758064,4.70391155,2511.0,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295758065,0.39827,2510.7,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295758568,0.39826,2510.8,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295758766,0.39825,2510.9,2510.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725295758968,0.39825,2510.9,2510.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1725295759172,0.39825,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725295759363,0.39825,2510.9,2510.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725295759763,0.39825,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725295759764,0.39827,2510.7,2510.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1725295760570,0.39828,2510.7,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295761275,0.39828,2510.7,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295762769,1.36585538,2511.0,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295762973,0.39825,2510.9,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295763161,0.39826,2510.8,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725295763361,0.76850538,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295763562,0.76850538,2511.0,2510.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725295763563,0.37027538,2511.0,2510.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725295763771,0.00597538,2511.0,2510.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1725295763964,3.99244,2511.6,2511.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725295764170,3.99244,2511.6,2511.2,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725295764171,0.39817,2511.4,2511.2,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725295764769,0.39818,2511.3,2511.2,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725295764967,0.39818,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295765170,0.99541,2511.4,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295765378,0.39821,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295765576,4.83373,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295765766,9.56103,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295766868,8.56551,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295767275,0.7449,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295767588,0.78471,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295767772,0.78471,2511.1,2511.0,0.38007538]
["bitfinex-derivatives","ETHF0:USTF0",1725295768375,0.78471,2511.1,2511.0,0.77829538]
["bitfinex-derivatives","ETHF0:USTF0",1725295768883,0.78471,2511.1,2511.0,0.38007538]
["bitfinex-derivatives","ETHF0:USTF0",1725295770372,5.76263,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295771070,1.78023,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295773983,5.76263,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295774885,6.75815,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295775085,9.96595,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295775984,15.96595,2511.1,2511.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295776485,0.39829,2510.6,2510.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725295776986,0.39829,2510.6,2510.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725295778482,0.3698,2510.7,2510.3,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1725295778483,1.36549,2510.7,2510.3,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1725295778686,0.39831,2510.5,2510.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725295778891,0.39831,2510.5,2510.3,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1725295779088,0.7591,2510.6,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295779792,0.7591,2510.6,2510.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725295779793,0.3983,2510.5,2510.3,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1725295779995,0.75909,2510.6,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725295780495,0.3983,2510.5,2510.3,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1725295781495,0.3983,2510.5,2510.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1725295783912,0.3608,2510.6,2510.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725295784106,8.04192,2510.4,2510.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725295784398,0.39835,2510.2,2510.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725295785399,4.83423,2510.2,2510.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725295786294,0.3984,2509.9,2509.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725295786492,0.39841,2509.8,2509.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725295789303,0.40434538,2510.1,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295789600,0.40434538,2510.1,2510.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725295790307,0.00597538,2510.1,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295790516,0.3984,2510.0,2509.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1725295790807,0.40435538,2510.1,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295791195,0.40435538,2510.1,2509.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725295791609,0.40435538,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295791809,0.40435538,2510.1,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295792414,0.40435538,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295792708,0.00597538,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295793112,0.00597538,2510.1,2510.0,11.37834]
["bitfinex-derivatives","ETHF0:USTF0",1725295794915,0.00597538,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295795107,0.40434538,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295795907,0.00597538,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295800414,0.40434538,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295800807,0.00597538,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295801116,0.00597538,2510.1,2510.0,5.37834]
["bitfinex-derivatives","ETHF0:USTF0",1725295801309,0.00597538,2510.1,2510.0,12.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725295801917,0.093,2510.7,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295802125,4.20332,2511.1,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725295802325,0.39825,2510.9,2510.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1725295802630,0.39831,2510.5,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725295802918,0.39831,2510.5,2510.2,0.37017538]
["bitfinex-derivatives","ETHF0:USTF0",1725295803223,0.39831,2510.5,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725295805209,0.39833,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295805417,0.39833,2510.3,2510.2,0.40432538]
["bitfinex-derivatives","ETHF0:USTF0",1725295805620,0.39833,2510.4,2510.2,0.40432538]
["bitfinex-derivatives","ETHF0:USTF0",1725295806113,0.39833,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295806320,0.77793,2510.3,2510.2,0.40432538]
["bitfinex-derivatives","ETHF0:USTF0",1725295806916,0.3796,2510.3,2510.2,0.40432538]
["bitfinex-derivatives","ETHF0:USTF0",1725295807416,0.77793,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295808215,0.77793,2510.3,2510.2,0.40432538]
["bitfinex-derivatives","ETHF0:USTF0",1725295808616,0.77793,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295809421,0.77793,2510.3,2510.2,0.40432538]
["bitfinex-derivatives","ETHF0:USTF0",1725295809623,0.77793,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295810223,9.19777,2510.3,2510.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295810425,0.39841,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295810924,0.3783,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295811126,0.77666,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295811329,0.3783,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295811524,0.77666,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295812034,0.3783,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295812831,7.74813,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295812832,4.142,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295814137,4.142,2510.4,2510.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1725295815031,1.12309,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295815342,0.7248,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295816331,0.00597538,2510.7,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295819127,3.44597538,2510.7,2510.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725295819326,0.3983,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295819530,0.7533,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295819737,0.355,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725295821533,0.00597538,2510.7,2510.6,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725295822126,0.00597538,2510.7,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295829474,0.00597538,2510.7,2510.6,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725295829839,0.00597538,2510.7,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295830938,0.00597538,2510.7,2510.6,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725295831142,0.00597538,2510.7,2510.6,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1725295832143,0.00597538,2510.7,2510.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1725295832347,0.00597538,2510.7,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725295833142,0.00597538,2510.7,2510.6,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725295833947,0.00597538,2510.7,2510.6,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1725295835447,8.47081531,2511.5,2510.6,17.54629]
["bitfinex-derivatives","ETHF0:USTF0",1725295835649,5.2384,2511.6,2511.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1725295835946,5.2384,2511.6,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725295836148,0.3635,2511.6,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725295836349,0.77501,2511.8,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725295836549,0.39811,2511.7,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725295837253,0.39811,2511.7,2511.2,4.20329]
["bitfinex-derivatives","ETHF0:USTF0",1725295837254,3.44,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295837551,0.39818,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295837948,1.49258,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295838450,1.0944,2511.3,2510.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725295838656,3.44,2511.2,2510.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725295838852,3.8382,2511.2,2510.7,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725295839250,3.8382,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295839462,3.8382,2511.2,2510.7,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725295839751,3.44,2511.2,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295839952,0.39824,2511.0,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295840147,0.39824,2511.0,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725295840341,3.8382,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295840751,0.3982,2511.2,2511.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295841358,1.49259,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295841747,1.0944,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295842258,7.582,2511.7,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725295842454,0.361,2511.6,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725295842649,0.361,2511.6,2511.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725295842650,0.75914,2511.6,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725295843047,4.74074,2511.6,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725295843662,5.49364,2511.6,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725295843956,1.51204,2511.6,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725295846561,0.39815,2511.5,2511.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725295846856,3.83815,2511.5,2511.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1725295848775,0.39816,2511.4,2511.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725295848964,0.39816,2511.4,2511.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725295848965,3.83816,2511.5,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725295849347,0.39819,2511.3,2511.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1725295849554,4.43546,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295849855,4.43546,2511.3,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295849856,0.39821,2511.1,2511.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725295850260,8.1752,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295850467,0.39825,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295850760,0.39825,2510.8,2510.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725295850958,0.39825,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295851651,0.39825,2510.8,2510.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725295851847,0.39825,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295852051,0.39825,2510.8,2510.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725295852458,0.39825,2510.8,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295852666,0.39825,2510.8,2510.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1725295852967,0.39825,2510.8,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725295853552,4.1928,2511.1,2510.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725295853553,0.39827,2510.7,2510.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725295853753,0.39827,2510.7,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295853754,0.39829,2510.6,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295853967,9.91831,2510.6,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295854168,15.91831,2510.6,2509.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725295854358,3.44,2510.3,2509.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725295854555,0.3511,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295854763,0.3511,2510.2,2509.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725295854966,0.3511,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295855355,0.3511,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295855556,0.3511,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295858070,0.40429538,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295858363,0.00597538,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295859060,0.00597538,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725295859259,0.00597538,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295859260,0.40429538,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295859971,0.00597538,2510.4,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725295860471,0.00597538,2510.4,2510.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725295860771,0.40429538,2510.4,2510.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725295861571,0.00597538,2510.4,2510.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1725295861755,0.00597538,2510.4,2510.3,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1725295861981,0.00597538,2510.4,2510.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1725295862661,0.00597538,2510.4,2510.3,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1725295862872,0.00597538,2510.4,2510.3,7.94093]
["bitfinex-derivatives","ETHF0:USTF0",1725295863373,0.00597538,2510.4,2510.3,8.93677]
["bitfinex-derivatives","ETHF0:USTF0",1725295863567,0.00597538,2510.4,2510.3,7.94093]
["bitfinex-derivatives","ETHF0:USTF0",1725295863771,0.00597538,2510.4,2510.3,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1725295864169,0.76059538,2510.4,2510.3,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1725295864468,0.39836,2510.2,2510.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295864661,0.39837,2510.1,2509.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1725295865858,0.39836,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295866072,0.3497,2510.3,2509.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1725295866073,0.39837,2510.1,2509.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1725295866568,0.74804,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295866768,0.74804,2510.3,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725295866972,0.39835,2510.2,2510.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725295867162,0.39839,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295867365,3.44,2510.2,2509.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725295867568,0.39837,2510.1,2509.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295867774,0.39837,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295868063,0.39837,2510.1,2509.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725295868064,0.39837,2510.1,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295869268,0.39837,2510.1,2509.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725295869481,0.39837,2510.1,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295869659,3.83836,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295870363,0.39837,2510.1,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295871162,0.39837,2510.1,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295871362,3.83836,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295871866,0.39836,2510.2,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295872568,0.39836,2510.2,2509.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725295872569,0.39836,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295872869,0.3497,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295873371,1.13690538,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295873569,0.39833,2510.3,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295873863,1.13690538,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725295874775,1.13690538,2510.4,2509.7,4.57577]
["bitfinex-derivatives","ETHF0:USTF0",1725295874776,4.17857538,2510.4,2509.7,4.57577]
["bitfinex-derivatives","ETHF0:USTF0",1725295874959,4.17857538,2510.4,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295874960,0.39836,2510.2,2510.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1725295875965,5.17439538,2510.4,2510.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1725295876274,0.39838,2510.0,2509.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1725295876468,0.39838,2510.0,2509.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295876667,0.39838,2510.0,2509.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725295876863,0.39838,2510.0,2509.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295877071,0.39838,2510.0,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295877373,0.39839,2510.0,2509.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725295877574,0.99589,2510.2,2509.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295877769,0.39839,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725295880077,4.56689126,2510.2,2509.4,0.19471075]
["bitfinex-derivatives","ETHF0:USTF0",1725295880265,4.56689126,2510.2,2509.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725295880266,1.1151,2509.9,2509.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725295880573,0.39843,2509.7,2509.5,0.59894336]
["bitfinex-derivatives","ETHF0:USTF0",1725295880876,1.1151,2509.9,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295880877,0.39842,2509.8,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295881275,0.39843,2509.7,2509.5,0.60023853]
["bitfinex-derivatives","ETHF0:USTF0",1725295881473,0.39842,2509.8,2509.5,0.60023853]
["bitfinex-derivatives","ETHF0:USTF0",1725295881973,0.39846,2509.5,2509.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1725295882177,0.39848,2509.4,2509.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1725295882370,0.3985,2509.3,2509.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725295882566,0.39849,2509.3,2509.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725295884172,0.39851,2509.2,2509.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725295884374,0.39853,2509.1,2508.7,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1725295884569,0.39855,2509.0,2508.7,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1725295884775,0.39855,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295884967,0.39855,2509.0,2508.7,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1725295885180,0.39856,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295885479,3.44,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295885666,0.39856,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295886272,0.39857,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295886776,3.44597538,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295886777,0.39857,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295887977,3.44597538,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295887978,3.84451538,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295888282,0.39854,2509.0,2508.7,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1725295888477,3.44597538,2509.1,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295888478,3.84450538,2509.1,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295888978,3.84450538,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295888979,3.44597538,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295889275,0.00597538,2509.1,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295890179,0.00597538,2509.1,2509.0,7.59194]
["bitfinex-derivatives","ETHF0:USTF0",1725295890675,0.00597538,2509.1,2509.0,14.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725295891478,0.00597538,2509.1,2509.0,18.0283]
["bitfinex-derivatives","ETHF0:USTF0",1725295891681,3.571,2509.7,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295892087,3.571,2509.7,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295892385,3.96943,2509.7,2509.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1725295892582,3.571,2509.7,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295893074,3.2078,2509.7,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295893477,3.2078,2509.7,2509.5,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1725295893983,3.2078,2509.7,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725295897788,0.00597538,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295898090,0.00597538,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295898783,0.00597538,2509.9,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725295899285,0.00597538,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295900697,0.40437538,2509.9,2509.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1725295900903,0.39843,2509.8,2509.5,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1725295901106,3.21377538,2509.9,2509.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725295901296,0.39843,2509.7,2509.5,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1725295901494,3.44,2509.8,2509.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725295901695,0.39846,2509.5,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295901898,1.39462,2509.5,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295902104,2.53842,2509.5,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295902307,6.52322,2509.5,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295902809,6.52322,2509.5,2508.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725295902810,0.99626,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295902995,0.39854,2509.0,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295903202,0.39854,2509.0,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295903509,3.44,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295903706,0.78235,2509.0,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295903911,0.78235,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295905811,0.39856,2508.9,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295906204,0.78235,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295906406,3.44,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295906607,0.39853,2509.1,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725295907107,3.83852,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295907314,3.44,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295907505,0.7853,2509.3,2508.7,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1725295907706,0.39851,2509.2,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295907914,0.39853,2509.1,2508.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1725295908305,3.83852,2509.2,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295908515,0.39854,2509.0,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295909008,0.39854,2509.1,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295909407,0.39854,2509.0,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295909819,3.44,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295910108,0.7535,2508.9,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295910402,0.3789,2508.8,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295912013,0.3789,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295912816,0.3789,2508.8,2508.3,5.15033209]
["bitfinex-derivatives","ETHF0:USTF0",1725295913311,0.77747,2508.8,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295913818,0.3789,2508.8,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295914018,0.3789,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295916617,3.57567243,2509.2,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295916827,0.77074,2509.1,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295917314,0.39854,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295918217,0.3722,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295918416,0.3722,2509.1,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295920621,4.235,2509.8,2509.0,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725295920922,0.00597538,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295921618,0.40437538,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725295921818,0.39847,2509.5,2508.8,8.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725295922122,0.39847,2509.5,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725295922319,0.3602,2509.4,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725295923411,0.75868,2509.4,2509.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1725295923613,3.8002,2509.4,2508.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1725295923819,4.19868,2509.4,2509.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725295924216,0.39851,2509.2,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295924422,3.8002,2509.4,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295924423,0.39854,2509.1,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295924919,0.39854,2509.1,2508.9,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1725295925631,4.22022,2509.2,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295925816,0.39852,2509.1,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295926327,4.22022,2509.2,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295926714,0.78022,2509.2,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295927022,0.39852,2509.1,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295928823,0.78022,2509.2,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295929024,0.78022,2509.2,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295929623,0.78022,2509.2,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295930220,0.39852,2509.1,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295931123,0.76582,2509.1,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295931626,7.7929,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295931927,3.8073,2509.1,2508.6,4.57401]
["bitfinex-derivatives","ETHF0:USTF0",1725295932129,0.39854,2509.0,2508.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295933130,0.39854,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295933330,0.39856,2508.9,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295933622,0.39857,2508.8,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295933827,0.77517,2508.8,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295935022,0.39859,2508.7,2508.6,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1725295935231,7.4264,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295935424,0.39863,2508.5,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725295935626,0.39863,2508.5,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725295936024,0.3523,2508.4,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725295936424,0.39865,2508.3,2508.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725295936625,1.11795,2508.4,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725295936820,0.00597538,2508.7,2508.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725295936821,3.44597538,2508.7,2508.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725295937026,0.00597538,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295937227,0.40456538,2508.7,2508.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725295937436,0.00597538,2508.7,2508.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725295937743,0.3986,2508.6,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725295938038,0.39862,2508.5,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725295938232,0.78252,2508.6,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725295938428,0.78252,2508.6,2508.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725295938429,0.78252,2508.6,2508.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725295938629,0.78252,2508.6,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725295938830,0.78252,2508.6,2508.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725295939330,0.78252,2508.6,2508.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725295939830,0.39862,2508.5,2508.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725295940636,0.39862,2508.5,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725295940836,0.39863,2508.5,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725295941338,0.39863,2508.5,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725295941736,0.00597538,2508.7,2508.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725295941940,0.00597538,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295942431,0.00597538,2508.7,2508.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725295943133,0.00597538,2508.7,2508.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725295943538,0.00597538,2508.7,2508.6,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1725295943839,0.00597538,2508.7,2508.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725295944036,0.00597538,2508.7,2508.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725295945437,0.00597538,2508.7,2508.6,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1725295946138,0.00597538,2508.7,2508.6,13.50134]
["bitfinex-derivatives","ETHF0:USTF0",1725295946331,3.5892,2509.2,2508.6,13.50134]
["bitfinex-derivatives","ETHF0:USTF0",1725295946332,3.2078,2509.2,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295946538,3.2078,2509.2,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725295946729,3.60632,2509.2,2508.6,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1725295947037,3.60632,2509.2,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295947038,0.39854,2509.0,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295947239,4.22971538,2509.1,2508.6,0.75837538]
["bitfinex-derivatives","ETHF0:USTF0",1725295947432,0.39855,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295947838,0.39857,2508.8,2508.6,1.15697538]
["bitfinex-derivatives","ETHF0:USTF0",1725295948133,0.39857,2508.9,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295948343,0.3569,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295949542,4.23110538,2509.1,2508.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295950039,0.39854,2509.0,2508.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295950443,0.39856,2508.9,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295950636,0.39855,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295951037,0.39855,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725295951238,0.39855,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295951839,0.39856,2508.9,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725295952043,0.39856,2508.9,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725295952739,4.82890538,2509.1,2508.6,0.75837538]
["bitfinex-derivatives","ETHF0:USTF0",1725295952940,0.39858,2508.8,2508.6,1.15697538]
["bitfinex-derivatives","ETHF0:USTF0",1725295953245,8.82147,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295953439,9.53737,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295953640,15.53737,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295953937,9.53737,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295954837,15.53737,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295955437,5.10089,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295955639,4.55449,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295956745,5.55097,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295957052,9.53737,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295959149,15.53737,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295960435,8.54089,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295961042,4.55449,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295961844,8.54089,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295962038,4.55449,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295962246,8.54089,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295969049,9.53737,2508.7,2508.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725295969242,0.39865,2508.4,2508.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1725295970263,3.83863,2508.5,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725295971149,3.44,2508.5,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725295971647,0.39866,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725295971942,0.39864,2508.4,2508.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1725295972360,0.39865,2508.3,2508.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725295972744,0.39865,2508.4,2508.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1725295973047,0.39864,2508.4,2508.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1725295973448,3.83863,2508.5,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725295973753,3.44,2508.5,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725295974148,3.44,2508.5,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725295974554,0.39864,2508.4,2508.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1725295975545,3.44,2508.5,2508.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1725295975749,0.39864,2508.4,2508.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1725295975953,0.39866,2508.3,2508.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1725295976152,0.39866,2508.3,2508.1,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1725295976153,0.75286,2508.3,2508.1,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1725295976746,0.75286,2508.3,2508.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1725295977151,0.75286,2508.3,2508.1,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1725295978758,0.39867,2508.2,2508.1,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1725295979256,0.75286,2508.3,2508.1,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1725295979457,0.39867,2508.2,2508.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725295979859,0.39867,2508.2,2508.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1725295980455,0.39867,2508.2,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725295980657,0.39867,2508.2,2508.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1725295980965,0.39867,2508.2,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725295981165,0.75286,2508.3,2508.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1725295981558,0.39866,2508.3,2508.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1725295981759,3.8181,2508.5,2508.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725295981962,2.09955,2509.3,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295981963,0.49155,2509.0,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295982155,7.18788573,2509.1,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295982360,6.78935573,2509.1,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295982659,0.39855,2509.0,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295982860,7.582,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295983665,7.582,2508.8,2508.5,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1725295983666,7.582,2508.8,2508.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725295984068,7.582,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295984466,3.44,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295985258,3.83858,2508.8,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725295985461,3.83858,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295985462,3.44,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725295988067,3.44,2509.0,2508.5,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1725295988271,0.00597538,2509.1,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725295988970,0.00597538,2509.1,2509.0,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1725295989476,0.00597538,2509.1,2509.0,4.73584]
["bitfinex-derivatives","ETHF0:USTF0",1725295992165,0.00597538,2509.1,2509.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1725295992774,0.00597538,2509.1,2509.0,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725295992976,4.5076,2509.7,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725295993172,3.83843,2509.7,2509.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725295993780,0.39845,2509.6,2509.3,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1725295994080,0.39845,2509.6,2509.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725295994285,3.44597538,2509.7,2509.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725295994286,0.39851,2509.2,2509.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725295994571,3.83852,2509.2,2509.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1725295994767,3.44,2509.2,2509.0,4.34494]
["bitfinex-derivatives","ETHF0:USTF0",1725295995465,4.18949,2509.4,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295995671,0.39849,2509.3,2509.0,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1725295995867,0.39849,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295996876,4.18949,2509.4,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725295997496,0.39852,2509.2,2509.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1725295997673,0.3985,2509.3,2509.0,4.34494]
["bitfinex-derivatives","ETHF0:USTF0",1725295997871,3.791,2509.4,2509.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725295998072,0.39852,2509.1,2509.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725295998269,3.83852,2509.2,2509.0,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1725295998470,0.39851,2509.2,2509.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725295998877,3.791,2509.4,2509.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725295998878,0.39852,2509.1,2509.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725295999483,0.39852,2509.2,2509.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725295999667,0.39852,2509.2,2509.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725296000272,0.39852,2509.1,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296000475,0.3844,2509.0,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296001094,0.78294,2509.0,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296001290,4.22294,2509.0,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296004402,0.78294,2509.0,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296005092,1.13464,2509.0,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296007694,1.13464,2509.0,2508.9,0.40453538]
["bitfinex-derivatives","ETHF0:USTF0",1725296007894,0.3985,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725296008194,0.39852,2509.2,2509.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1725296008388,0.39852,2509.2,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725296008584,0.39852,2509.2,2509.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725296010298,0.39852,2509.2,2509.1,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1725296010790,0.39852,2509.2,2509.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725296011694,0.39851,2509.2,2509.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725296011996,0.39854,2509.0,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296012191,3.83854,2509.0,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296014789,3.83854,2509.0,2508.9,0.40453538]
["bitfinex-derivatives","ETHF0:USTF0",1725296014987,0.39854,2509.0,2508.9,0.40453538]
["bitfinex-derivatives","ETHF0:USTF0",1725296015198,0.39854,2509.0,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296019795,0.39854,2509.0,2508.9,0.40453538]
["bitfinex-derivatives","ETHF0:USTF0",1725296019990,0.75633,2509.1,2508.9,0.40453538]
["bitfinex-derivatives","ETHF0:USTF0",1725296020303,0.3578,2509.1,2508.9,0.40453538]
["bitfinex-derivatives","ETHF0:USTF0",1725296020503,0.75632,2509.1,2509.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725296022501,1.75264,2509.1,2509.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725296023009,1.3949,2509.0,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296023297,0.39854,2509.0,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296023503,11.03194,2509.0,2508.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296023702,0.39861,2508.6,2508.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725296023899,3.44,2508.7,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725296024206,0.39862,2508.5,2508.3,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725296024505,0.39864,2508.4,2508.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725296024691,0.39867,2508.2,2507.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725296024891,3.44,2508.2,2507.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725296025092,3.44,2508.2,2507.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725296025291,0.77186,2508.3,2507.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725296025292,0.77186,2508.3,2507.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725296025491,0.77186,2508.3,2508.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725296025492,0.77783538,2508.3,2508.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725296025901,0.77783538,2508.3,2507.9,1.50441]
["bitfinex-derivatives","ETHF0:USTF0",1725296026201,0.37917538,2508.3,2508.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725296026401,0.00597538,2508.3,2507.9,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725296026602,0.00597538,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296026903,0.00597538,2508.3,2508.2,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1725296027100,0.00597538,2508.3,2508.2,13.59367]
["bitfinex-derivatives","ETHF0:USTF0",1725296029600,0.00597538,2508.3,2508.2,10.38587]
["bitfinex-derivatives","ETHF0:USTF0",1725296029801,0.00597538,2508.3,2508.2,4.38587]
["bitfinex-derivatives","ETHF0:USTF0",1725296034206,3.8244,2508.8,2508.2,14.19168]
["bitfinex-derivatives","ETHF0:USTF0",1725296034403,3.8244,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725296035103,3.44,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725296035310,3.44,2508.8,2508.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725296038010,3.44597538,2509.0,2508.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725296038213,3.44597538,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725296038509,3.84451538,2509.0,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725296038811,3.83858,2508.8,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725296039017,1.15169,2508.7,2508.5,3.96258538]
["bitfinex-derivatives","ETHF0:USTF0",1725296039219,1.51059,2508.7,2508.5,3.96258538]
["bitfinex-derivatives","ETHF0:USTF0",1725296039415,0.3986,2508.6,2508.5,3.56397538]
["bitfinex-derivatives","ETHF0:USTF0",1725296039711,1.5106,2508.7,2508.5,3.96259538]
["bitfinex-derivatives","ETHF0:USTF0",1725296040213,1.112,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725296040414,7.05231538,2509.0,2508.5,4.56051538]
["bitfinex-derivatives","ETHF0:USTF0",1725296040613,7.79771538,2509.0,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725296041718,0.39856,2508.9,2508.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725296041907,0.39856,2508.9,2508.5,3.92737538]
["bitfinex-derivatives","ETHF0:USTF0",1725296042107,7.79772538,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725296042713,7.39917538,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725296042916,0.39856,2508.9,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725296043114,0.39856,2508.9,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725296043416,7.39917538,2509.0,2508.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1725296043620,0.3986,2508.6,2508.5,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1725296043819,3.8386,2508.6,2508.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296044119,4.83512,2508.6,2508.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296044322,5.58042,2508.6,2508.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296044619,9.56682,2508.6,2508.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296046724,15.56682,2508.6,2508.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296046908,0.39866,2508.3,2508.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725296047518,0.77226,2508.3,2508.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725296047823,0.77226,2508.3,2507.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725296048024,0.77226,2508.3,2508.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725296048518,0.3578,2508.2,2508.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1725296049815,0.75647,2508.2,2507.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725296050020,0.3671,2508.1,2508.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725296050322,0.39871,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296050530,0.76579,2508.1,2507.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725296051222,0.3671,2508.1,2507.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725296051423,0.76579,2508.1,2507.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725296051826,0.76579,2508.1,2507.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1725296052233,0.3671,2508.1,2508.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725296056817,4.19647,2508.2,2508.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725296057021,3.7978,2508.2,2508.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725296057214,3.7978,2508.2,2508.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725296057915,2.19647,2508.2,2508.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725296060322,0.3578,2508.2,2508.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1725296060518,1.8136,2508.3,2508.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725296060814,0.3791,2508.4,2508.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725296061025,0.76173,2508.5,2508.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725296061026,0.3631,2508.5,2508.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725296061213,0.3631,2508.5,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725296061612,0.76173,2508.5,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725296061815,1.83865,2508.4,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725296062020,1.44,2508.4,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725296062220,1.44,2508.4,2508.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725296062221,1.44,2508.4,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725296062626,1.44,2508.4,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725296062919,1.83864,2508.4,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725296063325,0.39865,2508.3,2508.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725296063628,1.44,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296063921,0.75058,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296065922,0.39871,2508.0,2507.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725296066115,0.39871,2508.0,2507.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725296066116,1.83871,2508.0,2507.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1725296068920,1.83871,2508.0,2507.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725296068921,0.39872,2507.9,2507.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725296069125,1.44,2508.0,2507.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725296069323,0.39872,2507.9,2507.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725296069836,1.83871,2508.0,2507.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725296070039,0.39872,2507.9,2507.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725296070723,0.39872,2507.9,2507.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725296070924,4.55643,2508.1,2507.5,4.16882682]
["bitfinex-derivatives","ETHF0:USTF0",1725296070925,2.56664,2507.8,2507.5,4.16882682]
["bitfinex-derivatives","ETHF0:USTF0",1725296071430,2.56664,2507.8,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296071828,2.56664,2507.8,2507.5,4.16882682]
["bitfinex-derivatives","ETHF0:USTF0",1725296072723,2.56664,2507.8,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296073125,3.988,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296073331,3.988,2507.7,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725296073332,1.44,2507.3,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725296073624,0.99693,2507.6,2506.2,2.68558157]
["bitfinex-derivatives","ETHF0:USTF0",1725296073625,5.7382,2507.2,2506.2,2.68558157]
["bitfinex-derivatives","ETHF0:USTF0",1725296073828,0.39892,2506.7,2506.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1725296074021,0.39892,2506.7,2506.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725296074327,0.39891,2506.7,2506.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725296074527,0.39891,2506.7,2506.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1725296074726,0.99719,2506.9,2506.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1725296074924,1.44,2506.5,2506.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725296075127,1.44,2506.5,2506.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1725296075330,1.44,2506.3,2506.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1725296075533,1.44,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296075726,1.44,2506.3,2506.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1725296075923,3.45,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296076120,3.45,2506.6,2506.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1725296076524,3.34250631,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296076525,3.45,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296076724,3.45,2506.8,2506.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1725296076925,3.8233,2507.1,2507.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725296077124,3.45,2507.1,2507.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1725296077324,3.45,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296077325,0.7302,2507.2,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725296077734,4.1802,2507.2,2507.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1725296077927,3.45,2507.2,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725296078831,3.45,2507.3,2507.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725296079229,3.84882,2507.3,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725296079422,3.45,2507.2,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725296083737,3.60654,2507.8,2507.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725296083931,6.6578,2507.8,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296084332,7.05653,2507.8,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296084534,0.40472538,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296084830,0.40472538,2507.7,2507.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725296084831,0.39876,2507.6,2507.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725296085028,3.45,2507.6,2507.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725296087348,0.00597538,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296088331,0.36477538,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296088546,0.76352538,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296088731,0.36477538,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296092247,0.36477538,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296092456,7.438,2507.6,2507.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725296092654,1.50112538,2507.7,2507.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725296092855,0.40472538,2507.7,2507.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296093042,0.40472538,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296093043,0.00597538,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296093740,0.00597538,2507.7,2507.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725296093741,0.40472538,2507.7,2507.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725296093949,0.40472538,2507.7,2507.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725296093950,0.00597538,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296094247,0.00597538,2507.7,2507.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725296094248,0.00597538,2507.7,2507.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725296094737,0.40472538,2507.7,2507.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725296094941,0.39876,2507.6,2507.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725296095448,0.40473538,2507.7,2507.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725296095752,0.39876,2507.6,2507.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725296095944,0.39876,2507.6,2507.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725296096147,0.00597538,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296096953,0.40472538,2507.7,2507.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725296097155,3.45,2507.6,2507.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1725296097453,4.21908,2507.6,2507.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725296097642,0.39879,2507.5,2507.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725296098162,3.8203,2507.6,2507.2,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1725296098449,0.39879,2507.5,2507.2,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1725296098647,0.39879,2507.5,2507.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725296099457,4.21907,2507.6,2507.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1725296099751,4.21907,2507.6,2507.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725296099947,0.39878,2507.5,2507.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1725296100958,4.21906,2507.6,2507.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1725296101362,3.8203,2507.6,2507.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725296101553,0.39881,2507.3,2507.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725296101756,3.8488,2507.4,2507.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1725296102066,3.45,2507.4,2507.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1725296102265,3.45,2507.4,2507.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725296102550,3.84881,2507.4,2507.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725296102955,3.84881,2507.4,2507.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1725296103549,3.84881,2507.4,2507.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1725296103757,3.84881,2507.4,2507.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725296103953,3.84881,2507.4,2507.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1725296104259,3.84881,2507.4,2507.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725296104458,3.84881,2507.4,2507.1,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1725296104860,3.84883,2507.2,2507.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725296105051,0.39885,2507.1,2506.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1725296105251,0.39886,2507.0,2506.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725296105544,0.77475,2507.1,2506.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725296105845,6.6578,2507.4,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725296106044,7.43251,2507.4,2507.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1725296106455,7.0337,2507.4,2507.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725296106655,1.00286538,2507.7,2507.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725296106656,0.00597538,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296107348,0.00597538,2507.7,2507.6,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1725296110165,0.00597538,2507.7,2507.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1725296110355,0.00597538,2507.7,2507.6,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1725296111158,0.00597538,2507.7,2507.6,6.10507]
["bitfinex-derivatives","ETHF0:USTF0",1725296111462,0.00597538,2507.7,2507.6,6.48177]
["bitfinex-derivatives","ETHF0:USTF0",1725296111850,0.00597538,2507.7,2507.6,12.48177]
["bitfinex-derivatives","ETHF0:USTF0",1725296112051,3.58014941,2508.3,2507.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725296112251,0.39868,2508.2,2508.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725296112750,3.58014941,2508.3,2508.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725296112951,0.39872,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296114746,0.74852,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296115152,0.3498,2507.9,2507.8,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1725296115461,0.3498,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296115462,0.39872,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296117355,0.39872,2507.9,2507.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725296117559,0.76022,2507.9,2507.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725296117764,0.76022,2507.9,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725296118060,0.39875,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296122353,0.39874,2507.8,2507.6,0.40472538]
["bitfinex-derivatives","ETHF0:USTF0",1725296122856,0.39874,2507.8,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725296123061,0.39874,2507.8,2507.6,0.40472538]
["bitfinex-derivatives","ETHF0:USTF0",1725296123267,0.76022,2507.9,2507.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725296125164,0.3615,2507.9,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296125357,0.39874,2507.8,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296125557,0.39874,2507.8,2507.6,0.40472538]
["bitfinex-derivatives","ETHF0:USTF0",1725296125758,0.39875,2507.7,2507.6,0.40472538]
["bitfinex-derivatives","ETHF0:USTF0",1725296125953,0.3615,2507.9,2507.6,0.40472538]
["bitfinex-derivatives","ETHF0:USTF0",1725296125954,0.39874,2507.8,2507.6,0.40472538]
["bitfinex-derivatives","ETHF0:USTF0",1725296126356,0.3615,2507.9,2507.6,0.40472538]
["bitfinex-derivatives","ETHF0:USTF0",1725296126564,0.39875,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296126762,3.8115,2507.9,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296126959,0.39875,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296127155,1.39562,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296127356,12.04142,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296128859,8.83362,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296129165,0.39875,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296129755,4.38675,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296130259,8.83362,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296132564,14.83362,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296132871,7.83675,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296134265,8.83362,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296134559,8.96610616,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296134765,7.96923616,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296135671,4.51923616,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296135973,4.38675,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296136569,0.39875,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296138173,4.8083,2507.9,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725296138174,4.21023,2507.9,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725296138375,0.39873,2507.8,2507.6,0.40472538]
["bitfinex-derivatives","ETHF0:USTF0",1725296138670,0.39873,2507.8,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725296138877,0.76023,2507.9,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725296139479,0.89040831,2507.9,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725296139863,0.76023,2507.9,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725296140179,0.39873,2507.8,2507.6,0.40472538]
["bitfinex-derivatives","ETHF0:USTF0",1725296140669,0.76023,2507.9,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725296140874,0.39873,2507.8,2507.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1725296141376,0.39873,2507.8,2507.6,0.40472538]
["bitfinex-derivatives","ETHF0:USTF0",1725296143172,0.39875,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296143371,1.39562,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296143679,5.38362,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296144868,0.99683,2507.8,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296145074,0.39875,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296146780,3.84875,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296149688,3.98222583,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296149875,4.97909583,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296150185,8.96709583,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296150683,3.98222583,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296150877,3.84875,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296151079,0.39875,2507.7,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296152183,0.3827,2508.0,2507.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296152376,0.39872,2507.9,2507.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1725296152576,0.39872,2507.9,2507.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725296152783,0.39872,2507.9,2507.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725296153080,0.78141,2508.0,2507.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725296153282,0.78141,2508.0,2507.8,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1725296155089,0.39872,2507.9,2507.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725296155282,0.3827,2508.0,2507.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1725296155283,0.78141,2508.0,2507.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1725296156687,0.39872,2507.9,2507.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725296156887,0.78141,2508.0,2507.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1725296157196,0.39861,2508.6,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725296157486,3.9769,2508.7,2508.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725296157682,3.9769,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725296157683,3.2078,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725296158389,3.2078,2508.7,2508.5,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1725296158607,0.3986,2508.6,2508.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725296158792,0.39865,2508.4,2508.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725296159089,0.39865,2508.3,2508.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725296160688,0.39865,2508.3,2508.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725296160884,1.39529,2508.3,2508.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725296161488,0.39865,2508.3,2508.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725296161682,0.531253,2508.4,2508.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725296162105,0.78493,2508.5,2508.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1725296162584,4.72987322,2508.6,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725296162978,0.39862,2508.5,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725296163374,0.39865,2508.3,2508.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725296164186,0.75555,2508.4,2508.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725296164388,0.75555,2508.4,2508.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1725296164682,0.3569,2508.4,2508.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1725296164885,0.3569,2508.4,2508.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1725296166289,1.14862,2508.6,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725296166683,0.39862,2508.5,2508.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725296166887,0.39861,2508.6,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725296167689,0.39861,2508.6,2508.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725296167690,8.34617,2509.0,2508.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725296167889,0.39858,2508.8,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725296168086,0.39858,2508.8,2508.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725296168896,0.39858,2508.8,2508.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725296169187,0.39861,2508.6,2508.4,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1725296169492,0.3806,2508.7,2508.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725296169697,0.39862,2508.5,2508.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725296172593,0.39862,2508.5,2508.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725296173687,1.12251,2508.6,2508.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1725296174192,0.40453538,2508.9,2508.4,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1725296174385,0.00597538,2508.9,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725296175093,0.00597538,2508.9,2508.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1725296175694,4.142,2509.6,2508.8,16.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725296175889,0.728,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296176092,3.45,2509.4,2508.9,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1725296176402,0.39852,2509.2,2508.9,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1725296176891,0.39852,2509.2,2508.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725296177107,0.39852,2509.2,2508.9,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1725296177497,0.75832,2509.2,2508.9,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1725296177797,0.75832,2509.2,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725296178700,0.40447538,2509.3,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725296179201,0.40447538,2509.3,2509.1,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1725296179498,0.00597538,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725296180314,0.00597538,2509.3,2509.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1725296180699,0.00597538,2509.3,2509.2,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1725296183004,0.39852,2509.2,2508.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725296183208,0.78372,2509.2,2508.9,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1725296183494,0.78372,2509.2,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725296183803,0.39852,2509.1,2508.9,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1725296184894,0.39854,2509.0,2508.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725296185096,0.76124,2509.0,2508.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725296186604,0.76124,2509.0,2508.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725296186910,0.39856,2508.9,2508.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296187102,4.60276,2508.9,2508.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296187292,5.38056,2508.9,2508.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296187596,8.58836,2508.9,2508.8,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296187799,0.39863,2508.5,2508.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1725296188005,0.39863,2508.5,2508.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725296188397,0.76371,2508.6,2508.3,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1725296188698,0.39862,2508.5,2508.3,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1725296188995,0.76371,2508.6,2508.3,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1725296189703,0.39862,2508.5,2508.3,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1725296190892,0.76372,2508.6,2508.3,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1725296191098,0.76372,2508.6,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725296191307,0.3651,2508.6,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725296191611,0.3986,2508.7,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725296192503,0.39861,2508.6,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725296192713,0.3507,2508.8,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725296192714,0.3986,2508.7,2508.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725296193309,0.3986,2508.7,2508.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725296193703,0.39861,2508.6,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725296195712,0.39859,2508.7,2508.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725296195899,0.3507,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725296196503,0.3507,2508.8,2508.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725296196704,0.3507,2508.8,2508.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725296198599,0.3507,2508.8,2508.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1725296198600,0.39856,2508.9,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725296198814,1.63816078,2509.0,2508.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1725296201411,1.63816078,2509.0,2508.5,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1725296201412,1.50655,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725296202610,1.108,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725296203013,1.50654,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725296204616,1.108,2509.0,2508.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1725296205011,0.52890751,2509.1,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725296205808,0.39853,2509.1,2509.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725296206406,0.39855,2509.0,2508.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1725296209117,4.98198,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296209419,0.39862,2508.5,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725296209620,3.45,2508.8,2508.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725296209817,0.3511,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725296210013,0.74969,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725296210318,1.12559,2508.7,2508.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725296211315,1.12559,2508.7,2508.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1725296212223,0.727,2508.7,2508.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1725296212416,0.727,2508.7,2508.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725296212417,0.39863,2508.5,2508.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725296212618,0.39861,2508.6,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725296212819,0.3986,2508.6,2508.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1725296213120,0.39862,2508.5,2508.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725296213316,3.30677538,2509.3,2508.4,10.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725296213520,0.00597538,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725296214224,1.00223538,2509.3,2508.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725296214420,4.21003538,2509.3,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725296214627,0.39852,2509.1,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725296215223,0.39851,2509.2,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725296215913,0.40447538,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725296216430,0.39851,2509.2,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725296216615,0.00597538,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725296216820,0.39851,2509.2,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725296217224,0.39853,2509.1,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725296217427,0.78453,2509.1,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725296217932,0.386,2509.1,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725296219122,0.78452,2509.1,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725296219924,0.386,2509.1,2509.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1725296220220,0.39852,2509.2,2509.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725296220622,3.21377538,2509.3,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725296220623,3.61228538,2509.3,2509.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725296221028,3.61228538,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725296221029,0.00597538,2509.3,2509.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1725296221423,0.00597538,2509.3,2509.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1725296225135,0.00597538,2509.3,2509.2,5.76749]
["bitfinex-derivatives","ETHF0:USTF0",1725296225433,0.52927044,2509.8,2509.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725296225928,0.52927044,2509.8,2509.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725296226335,0.52927044,2509.8,2509.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1725296226735,0.52927044,2509.8,2509.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725296228239,0.40436538,2510.0,2509.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725296228436,0.00597538,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725296229237,0.00597538,2510.0,2509.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725296229439,0.00597538,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725296229657,0.00597538,2510.0,2509.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725296230244,0.00597538,2510.0,2509.9,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725296230754,0.00597538,2510.0,2509.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725296230948,0.00597538,2510.0,2509.7,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1725296230949,0.39841,2509.8,2509.7,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1725296231740,1.12671,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725296231945,0.78056538,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725296232347,0.40436538,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725296232548,0.00597538,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725296233756,0.00597538,2510.0,2509.9,7.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725296234048,0.00597538,2510.0,2509.9,8.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725296234843,0.00597538,2510.0,2509.9,12.0362]
["bitfinex-derivatives","ETHF0:USTF0",1725296235053,0.00597538,2510.0,2509.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725296237455,0.40435538,2510.0,2509.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725296237652,0.40435538,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296238259,0.3984,2509.9,2509.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1725296238457,0.3984,2509.9,2509.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1725296238652,0.3984,2509.9,2509.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725296238853,0.3984,2509.9,2509.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1725296239053,0.36947538,2510.0,2509.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725296239054,0.40436538,2510.0,2509.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725296239253,0.00597538,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725296239460,0.40435538,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725296240056,0.00597538,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725296241056,0.40435538,2510.0,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725296243468,0.3984,2509.9,2509.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1725296244366,0.39841,2509.8,2509.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1725296244563,0.39841,2509.8,2509.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725296244768,0.76491,2509.9,2509.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1725296244979,0.76491,2509.9,2509.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725296244980,0.3665,2509.9,2509.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725296245160,0.76491,2509.9,2509.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1725296245362,0.39841,2509.8,2509.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1725296245666,0.39841,2509.8,2509.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725296246457,4.98084,2509.8,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296246668,0.39845,2509.6,2509.4,0.40444538]
["bitfinex-derivatives","ETHF0:USTF0",1725296247575,0.7409,2509.7,2509.4,0.40444538]
["bitfinex-derivatives","ETHF0:USTF0",1725296247868,1.13933,2509.7,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725296248263,1.13933,2509.7,2509.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725296248465,0.39844,2509.6,2509.4,0.40444538]
["bitfinex-derivatives","ETHF0:USTF0",1725296248668,0.39844,2509.6,2509.4,0.75504538]
["bitfinex-derivatives","ETHF0:USTF0",1725296248862,0.7409,2509.7,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725296249077,0.39844,2509.6,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725296249265,1.13934,2509.7,2509.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1725296250175,1.13934,2509.7,2509.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725296250473,1.13934,2509.7,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725296252073,0.39844,2509.6,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725296252270,1.13934,2509.7,2509.4,0.35657538]
["bitfinex-derivatives","ETHF0:USTF0",1725296252467,1.13934,2509.7,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725296253073,0.39844,2509.6,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725296253262,0.7409,2509.7,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725296253667,1.13934,2509.7,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725296254963,0.39844,2509.6,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725296255371,0.39844,2509.6,2509.4,0.75504538]
["bitfinex-derivatives","ETHF0:USTF0",1725296255565,1.73699,2509.7,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296255779,0.39846,2509.5,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296257675,0.39846,2509.5,2509.4,0.40445538]
["bitfinex-derivatives","ETHF0:USTF0",1725296257866,0.39845,2509.6,2509.4,0.40445538]
["bitfinex-derivatives","ETHF0:USTF0",1725296261884,0.39846,2509.5,2509.4,0.40445538]
["bitfinex-derivatives","ETHF0:USTF0",1725296262081,0.39846,2509.5,2509.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296263783,1.13934,2509.7,2509.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1725296263990,7.3498,2510.2,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725296264195,4.71181,2510.5,2509.9,6.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725296264396,4.3135,2510.5,2509.9,16.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725296264584,4.3135,2510.5,2509.9,17.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725296264980,4.3135,2510.5,2509.9,18.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725296265288,3.5758,2510.5,2509.9,18.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725296265675,3.97411,2510.5,2509.9,11.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725296265877,3.97411,2510.5,2509.9,15.6784]
["bitfinex-derivatives","ETHF0:USTF0",1725296266180,3.97411,2510.5,2509.9,19.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725296266687,0.76631,2510.5,2509.9,19.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725296267083,0.76631,2510.5,2509.9,13.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725296267290,0.76631,2510.5,2509.9,19.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725296268484,0.368,2510.5,2509.9,19.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725296268687,0.7663,2510.5,2509.9,19.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725296268883,4.33027725,2510.6,2509.9,19.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725296268884,4.33027725,2510.6,2509.9,13.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725296269087,4.33027725,2510.6,2509.9,20.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725296269590,4.33027725,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725296270692,4.72856725,2510.6,2510.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1725296271580,3.21377538,2510.8,2510.4,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725296271776,0.00597538,2510.8,2510.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1725296272589,0.00597538,2510.8,2510.7,4.38147]
["bitfinex-derivatives","ETHF0:USTF0",1725296272784,0.093,2511.4,2510.8,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1725296273098,3.5839,2511.5,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725296273277,3.2078,2511.5,2511.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725296273782,3.2078,2511.5,2511.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725296273989,3.60595,2511.5,2511.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725296274486,3.2078,2511.5,2511.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725296274885,3.60595,2511.5,2511.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1725296275394,0.39818,2511.3,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296275890,5.37603,2511.3,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296276082,5.37603,2511.3,2510.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725296276083,50.7824,2511.3,2510.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725296276285,50.7824,2511.3,2510.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725296276286,7.64341,2510.9,2510.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725296276483,0.7475,2510.8,2510.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725296276687,0.39829,2510.6,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725296276898,0.7475,2510.8,2510.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725296277081,0.39827,2510.7,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725296277284,0.7475,2510.8,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725296277285,0.39829,2510.6,2510.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725296277485,0.7475,2510.8,2510.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725296277680,0.39833,2510.4,2510.1,0.40433538]
["bitfinex-derivatives","ETHF0:USTF0",1725296277887,1.87497023,2510.8,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296278079,0.39831,2510.5,2510.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1725296278287,0.39831,2510.5,2510.1,0.40432538]
["bitfinex-derivatives","ETHF0:USTF0",1725296278491,0.39831,2510.5,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725296279088,0.7475,2510.8,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725296279290,0.3483,2510.7,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725296279898,0.3483,2510.7,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725296280396,0.3483,2510.7,2510.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1725296280397,0.74657,2510.7,2510.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1725296280598,0.74657,2510.7,2510.3,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1725296280894,0.74657,2510.7,2510.3,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1725296282490,0.3483,2510.7,2510.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725296282701,3.2078,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296282896,0.39829,2510.6,2510.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725296283291,0.3983,2510.5,2510.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725296283698,0.39829,2510.6,2510.3,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1725296287195,0.74658,2510.7,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725296287591,0.39829,2510.6,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725296287794,0.39829,2510.6,2510.3,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1725296287994,0.39829,2510.6,2510.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1725296288895,0.39829,2510.6,2510.2,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725296288896,0.39833,2510.4,2510.2,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725296289502,0.7329,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296290004,0.7329,2510.3,2510.2,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1725296290503,3.2078,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296290801,0.3582,2510.6,2510.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725296292094,0.75649,2510.6,2510.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1725296292294,0.75649,2510.6,2510.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725296292295,0.39832,2510.4,2510.2,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725296292495,0.39831,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725296294608,0.3555,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296294797,0.3555,2510.7,2510.2,7.64367]
["bitfinex-derivatives","ETHF0:USTF0",1725296294997,0.75377,2510.7,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725296295405,0.75377,2510.7,2510.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725296296304,0.3555,2510.7,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725296297307,3.5868,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725296300616,3.5868,2510.9,2510.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1725296300617,0.3983,2510.5,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725296300804,0.7594,2510.4,2510.2,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725296301109,1.15772,2510.4,2510.2,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725296301312,0.39833,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296301513,0.39835,2510.2,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296303718,3.97317538,2510.4,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296304220,0.39833,2510.3,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296304521,0.39834,2510.3,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296305011,0.39835,2510.2,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296311710,1.76118538,2510.4,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296311711,0.39835,2510.3,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296312215,0.39834,2510.3,2510.1,0.40433538]
["bitfinex-derivatives","ETHF0:USTF0",1725296313210,1.16370538,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725296313417,1.16370538,2510.4,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296313613,1.16370538,2510.4,2510.1,0.40432538]
["bitfinex-derivatives","ETHF0:USTF0",1725296313815,0.39833,2510.3,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296314020,0.39833,2510.3,2510.1,0.40432538]
["bitfinex-derivatives","ETHF0:USTF0",1725296314426,1.16370538,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725296314811,0.39833,2510.3,2510.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725296315220,0.39833,2510.3,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296315418,0.39835,2510.2,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296322031,0.39835,2510.3,2510.1,0.40434538]
["bitfinex-derivatives","ETHF0:USTF0",1725296322226,0.39835,2510.3,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296322424,1.16369538,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725296322627,1.16369538,2510.4,2510.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725296323438,0.39834,2510.3,2510.1,0.40433538]
["bitfinex-derivatives","ETHF0:USTF0",1725296324940,0.76537538,2510.4,2510.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296325142,0.76537538,2510.4,2510.1,0.40432538]
["bitfinex-derivatives","ETHF0:USTF0",1725296325143,0.39833,2510.3,2510.1,0.40432538]
["bitfinex-derivatives","ETHF0:USTF0",1725296325641,1.16370538,2510.4,2510.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1725296325841,0.76537538,2510.4,2510.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725296326045,0.39833,2510.3,2510.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725296326245,1.16370538,2510.4,2510.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1725296326652,0.76537538,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725296326848,0.00597538,2510.4,2510.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1725296327046,3.2078,2510.7,2510.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1725296327349,3.2078,2510.7,2510.6,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1725296327550,3.2078,2510.7,2510.6,7.82149]
["bitfinex-derivatives","ETHF0:USTF0",1725296329945,3.21377538,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725296330538,3.21377538,2510.9,2510.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1725296331852,3.21377538,2510.9,2510.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725296332047,3.21377538,2510.9,2510.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1725296334553,3.21377538,2510.9,2510.3,4.56764]
["bitfinex-derivatives","ETHF0:USTF0",1725296334554,3.61202538,2510.9,2510.3,8.00764]
["bitfinex-derivatives","ETHF0:USTF0",1725296334750,3.61202538,2510.9,2510.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1725296334953,3.21377538,2510.9,2510.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1725296335251,4.20305,2511.8,2510.8,12.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725296335554,0.093,2511.8,2511.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725296335753,0.3981,2511.8,2511.4,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1725296336055,0.3981,2511.8,2511.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725296336056,0.39811,2511.7,2511.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725296336255,0.7533,2511.8,2511.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1725296336559,0.35914203,2511.8,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725296336743,0.75724203,2511.8,2511.4,1.12422538]
["bitfinex-derivatives","ETHF0:USTF0",1725296336964,0.35914203,2511.8,2511.4,0.72607538]
["bitfinex-derivatives","ETHF0:USTF0",1725296337252,0.39814,2511.6,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296340450,0.3489,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296341450,0.3489,2511.5,2511.4,0.40413538]
["bitfinex-derivatives","ETHF0:USTF0",1725296341759,0.3489,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296343350,0.74704,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296343555,1.11524,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296344953,5.31841,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296345157,9.30001,2511.5,2511.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296347463,0.39822,2511.0,2510.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725296347960,0.39822,2511.1,2510.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1725296348161,0.3843,2511.0,2510.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1725296349659,0.78252,2511.0,2510.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725296349856,1.15622,2511.0,2510.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725296350069,0.758,2511.0,2510.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1725296350455,1.15622,2511.0,2510.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725296352948,1.15622,2511.0,2510.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1725296353759,1.15622,2511.0,2510.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725296355162,0.758,2511.0,2510.7,0.75403538]
["bitfinex-derivatives","ETHF0:USTF0",1725296355361,0.3518,2510.9,2510.7,0.75403538]
["bitfinex-derivatives","ETHF0:USTF0",1725296355559,0.3518,2510.9,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725296355761,1.15623,2511.0,2510.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1725296356070,1.15623,2511.0,2510.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725296356663,1.15623,2511.0,2510.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1725296357862,3.2078,2511.2,2510.7,1.78577538]
["bitfinex-derivatives","ETHF0:USTF0",1725296358071,1.48538,2511.3,2510.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296358267,4.142,2511.5,2511.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296358569,0.39816,2511.4,2511.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725296359474,0.39814,2511.6,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725296359661,0.39814,2511.6,2511.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1725296360061,0.39812,2511.7,2511.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725296360267,0.39812,2511.7,2511.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1725296361962,0.78364203,2511.8,2511.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725296362172,0.78364203,2511.8,2511.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1725296362366,0.78364203,2511.8,2511.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725296364161,0.38554203,2511.8,2511.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1725296364764,0.00394203,2511.8,2511.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1725296366272,3.2078,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725296366573,0.39801,2512.4,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725296366574,0.39802,2512.3,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725296367273,0.52932842,2512.4,2512.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725296368272,0.13131842,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725296368470,3.21377538,2512.5,2511.9,3.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296368675,3.61177538,2512.5,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725296370266,0.398,2512.4,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725296371676,0.39802,2512.3,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725296371875,0.39804,2512.2,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725296372484,0.39804,2512.2,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725296373076,0.39803,2512.3,2512.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1725296373272,0.39803,2512.3,2512.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725296373580,4.34349688,2512.5,2512.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725296373782,0.39801,2512.4,2512.2,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1725296373964,0.39802,2512.3,2512.2,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1725296374170,0.39802,2512.3,2512.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725296374884,3.34849688,2512.5,2512.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725296375082,3.74648688,2512.5,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725296375669,0.39802,2512.3,2512.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725296377286,0.39801,2512.4,2512.2,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1725296377684,0.39802,2512.3,2512.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725296378778,0.39803,2512.3,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725296378977,0.39803,2512.2,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725296379369,0.39805,2512.1,2512.0,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1725296379574,0.39804,2512.2,2512.0,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1725296379871,0.39804,2512.2,2512.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725296380077,0.39804,2512.2,2512.0,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1725296380277,0.99503,2512.4,2512.0,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1725296380475,0.39804,2512.2,2512.0,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1725296380682,0.39805,2512.1,2512.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725296380984,0.39806,2512.0,2511.9,0.37707538]
["bitfinex-derivatives","ETHF0:USTF0",1725296383886,0.39806,2512.0,2511.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296385483,1.37852,2512.2,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725296385484,0.3834,2512.2,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725296385677,0.39802,2512.3,2512.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725296385978,1.13471,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725296386184,1.13471,2512.4,2512.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725296386381,1.13471,2512.4,2512.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1725296387198,1.13471,2512.4,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725296387389,0.14012495,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725296387579,0.00597538,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725296389488,0.00597538,2512.5,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725296389688,0.13586877,2512.5,2512.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725296389985,0.39802,2512.3,2512.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725296390979,0.39802,2512.3,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725296391179,0.00597538,2512.5,2512.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725296391489,0.40396538,2512.5,2512.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725296391686,0.40396538,2512.5,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725296392483,0.00597538,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725296392988,0.40396538,2512.5,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725296393888,0.40396538,2512.5,2512.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725296393889,0.398,2512.4,2512.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725296394079,0.39803,2512.2,2512.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1725296394589,0.7468,2512.3,2511.9,3.57127538]
["bitfinex-derivatives","ETHF0:USTF0",1725296394889,0.78492,2512.3,2512.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1725296395096,0.78492,2512.3,2512.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725296395594,0.3869,2512.3,2512.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1725296395978,0.00597538,2512.5,2512.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725296396192,0.00597538,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725296398986,0.00597538,2512.5,2512.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725296399187,0.398,2512.4,2512.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725296400097,0.40397538,2512.5,2512.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1725296400297,0.40397538,2512.5,2512.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725296400599,0.40397538,2512.5,2512.3,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1725296400897,0.40397538,2512.5,2512.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725296400898,0.00597538,2512.5,2512.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725296401096,0.3848,2512.4,2512.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725296401292,0.00597538,2512.5,2512.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1725296401624,0.00597538,2512.5,2512.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296401625,0.00597538,2512.5,2512.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725296402287,0.00597538,2512.5,2512.4,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725296402493,0.00597538,2512.5,2512.4,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1725296403900,0.40396538,2512.5,2512.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725296404107,1.49636538,2512.5,2512.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725296405190,0.00597538,2512.5,2512.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725296407299,0.00597538,2512.5,2512.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725296408097,0.00597538,2512.5,2512.4,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725296408607,0.00597538,2512.5,2512.4,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725296408805,0.00597538,2512.5,2512.4,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725296409094,0.00597538,2512.5,2512.4,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725296409898,0.40396538,2512.5,2512.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725296410298,0.39802,2512.3,2512.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725296410498,0.39802,2512.3,2512.2,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725296410801,0.39801,2512.4,2512.2,7.95733]
["bitfinex-derivatives","ETHF0:USTF0",1725296410992,0.40396538,2512.5,2512.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725296411303,0.00597538,2512.5,2512.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725296412696,3.2078,2513.2,2512.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1725296412897,3.2078,2513.2,2512.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725296413092,3.2078,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725296413920,0.7168,2513.4,2513.1,4.37709]
["bitfinex-derivatives","ETHF0:USTF0",1725296414094,0.7168,2513.4,2513.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296414095,1.11465,2513.4,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296414591,6.34921,2513.4,2512.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1725296414798,0.99465,2513.3,2512.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725296415106,0.3979,2513.1,2512.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1725296415697,0.39791,2513.0,2512.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725296416002,0.39791,2513.0,2512.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725296416003,0.39794,2512.8,2512.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725296417907,0.39793,2512.9,2512.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725296418106,1.75499,2513.0,2512.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725296418107,0.39794,2512.8,2512.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725296418897,0.7602,2513.0,2512.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1725296418898,0.39793,2512.9,2512.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1725296419497,1.15812,2513.0,2512.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1725296419708,1.15812,2513.0,2512.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725296420100,0.39792,2513.0,2512.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725296420304,1.0661,2513.2,2512.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725296420504,1.46399,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725296422003,0.39789,2513.1,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725296422304,1.0661,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725296422305,1.46398,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725296423803,0.39787,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725296424023,1.36283,2513.4,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725296424204,0.78259,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725296424402,0.78259,2513.2,2512.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1725296424403,0.3979,2513.1,2512.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1725296424602,0.78258,2513.2,2513.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725296424806,0.78258,2513.2,2512.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725296424807,0.78257,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725296425202,0.78257,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725296425998,0.78257,2513.2,2513.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725296426603,0.3847,2513.2,2513.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1725296428211,0.75042,2513.6,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725296428415,0.3841,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725296428811,0.3841,2513.6,2513.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725296429015,0.3841,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725296429312,0.78191,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725296429707,0.78191,2513.6,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725296429913,0.3841,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725296434013,3.33938493,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725296434314,3.73718493,2513.7,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725296434719,3.33938493,2513.7,2513.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1725296434917,3.33938493,2513.7,2513.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725296435213,0.39784,2513.5,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725296435403,0.39784,2513.5,2513.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1725296435606,0.39784,2513.4,2513.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1725296435803,0.3733,2513.4,2513.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1725296436320,0.7389,2513.4,2513.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296436509,0.7389,2513.4,2512.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725296436510,0.39791,2513.0,2512.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725296436811,0.39791,2513.0,2512.8,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1725296437017,0.39791,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725296437421,1.15111,2513.0,2512.8,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1725296437719,0.7532,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725296437915,0.7532,2513.0,2512.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725296438611,0.99465,2513.3,2512.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725296438810,0.39789,2513.1,2512.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1725296439011,1.15107,2513.3,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725296439817,0.39787,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725296440019,1.15106,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725296440216,0.39788,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725296440422,0.39788,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725296440621,0.39787,2513.2,2513.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725296440919,1.15107,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725296441125,0.39787,2513.2,2513.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725296441318,0.39787,2513.2,2513.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725296441521,0.40379538,2513.6,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296441728,1.11439538,2513.6,2513.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1725296441924,0.39783,2513.5,2513.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725296443025,0.39784,2513.4,2513.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725296443218,0.39786,2513.3,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725296443418,0.76388,2513.2,2513.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725296444317,0.76388,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725296444527,0.76388,2513.2,2513.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725296445419,0.366,2513.2,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725296446728,0.39787,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296447023,0.093,2514.1,2513.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1725296447237,0.39786,2513.3,2513.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725296447422,0.99463,2513.4,2513.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1725296447620,0.39788,2513.2,2513.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1725296448135,0.99463,2513.4,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725296448136,0.39787,2513.3,2513.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725296448319,0.39787,2513.3,2513.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725296448720,0.39787,2513.2,2513.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725296449031,0.39787,2513.3,2513.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725296449720,0.39787,2513.2,2513.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725296450115,0.39787,2513.3,2513.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725296450316,0.77037,2513.3,2513.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725296451025,0.77037,2513.3,2513.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725296451522,0.77037,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296451822,0.5282608,2513.6,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725296452026,0.5282608,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725296452027,0.39782,2513.6,2513.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725296452228,0.39777,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296452532,0.39778,2513.8,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725296453233,0.39778,2513.8,2513.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1725296453424,4.43442,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296453731,0.39781,2513.6,2513.5,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1725296454321,0.3978,2513.7,2513.5,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1725296454518,0.3978,2513.7,2513.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725296454718,0.3978,2513.7,2513.6,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1725296454922,0.39779,2513.8,2513.6,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1725296456149,0.3978,2513.7,2513.6,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1725296456329,0.3978,2513.7,2513.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725296457233,0.39779,2513.8,2513.6,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1725296457934,0.3978,2513.7,2513.6,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1725296458434,0.76578,2513.9,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725296458922,0.39778,2513.8,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725296459127,0.39778,2513.8,2513.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725296459636,0.368,2513.9,2513.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725296459637,0.76577,2513.9,2513.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725296459835,0.39778,2513.8,2513.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725296460230,0.39775,2514.0,2513.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725296460539,0.39776,2513.9,2513.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1725296460835,0.39778,2513.9,2513.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725296461226,0.3978,2513.7,2513.6,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1725296461830,0.39779,2513.8,2513.6,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1725296462246,0.39777,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725296462626,0.52800743,2514.0,2513.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725296462845,0.39776,2514.0,2513.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725296463241,0.39776,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296463627,0.39776,2514.0,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725296464139,0.39776,2514.0,2513.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725296465441,0.39776,2514.0,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725296465734,0.3771,2514.1,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725296465935,0.39775,2514.0,2513.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725296466344,0.39774,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725296466534,0.39774,2514.1,2513.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1725296466837,0.39774,2514.1,2514.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725296468237,0.91680888,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725296468542,0.53120888,2514.2,2514.0,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1725296469135,0.39773,2514.1,2514.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725296469342,0.39773,2514.1,2514.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1725296469539,0.39773,2514.1,2514.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725296469934,0.39775,2514.0,2513.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296470136,0.39775,2514.0,2513.9,0.40373538]
["bitfinex-derivatives","ETHF0:USTF0",1725296472043,0.39774,2514.1,2513.9,0.40373538]
["bitfinex-derivatives","ETHF0:USTF0",1725296472347,0.39775,2514.0,2513.9,0.40373538]
["bitfinex-derivatives","ETHF0:USTF0",1725296472641,0.39774,2514.1,2513.9,0.40373538]
["bitfinex-derivatives","ETHF0:USTF0",1725296472845,0.39775,2514.0,2513.9,0.40373538]
["bitfinex-derivatives","ETHF0:USTF0",1725296474343,1.12779888,2514.2,2513.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296474344,0.39774,2514.1,2513.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296474645,0.39774,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725296474847,1.12779888,2514.2,2513.9,0.40372538]
["bitfinex-derivatives","ETHF0:USTF0",1725296475438,0.39775,2514.0,2513.9,0.40372538]
["bitfinex-derivatives","ETHF0:USTF0",1725296476039,3.2078,2514.3,2513.9,9.98357538]
["bitfinex-derivatives","ETHF0:USTF0",1725296476250,0.39771,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725296476539,0.39772,2514.2,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725296476747,0.39772,2514.2,2514.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1725296476945,0.39772,2514.2,2514.1,4.75042]
["bitfinex-derivatives","ETHF0:USTF0",1725296477146,0.13557548,2514.5,2514.1,7.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725296477344,0.39769,2514.4,2514.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725296478340,0.39772,2514.2,2514.1,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1725296478547,0.39772,2514.2,2514.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725296478847,0.99418,2514.5,2513.9,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1725296479046,0.99418,2514.5,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725296479047,0.39771,2514.3,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725296479246,0.39771,2514.3,2514.2,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1725296479652,0.39769,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725296480453,0.3977,2514.4,2514.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725296480748,0.3977,2514.4,2514.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725296480954,0.3977,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725296481849,0.3977,2514.4,2514.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725296481850,0.49730463,2514.6,2514.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725296482151,0.39766,2514.6,2514.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725296482456,0.76435,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725296482753,0.39765,2514.6,2514.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725296483447,0.39765,2514.6,2514.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725296483647,0.39767,2514.5,2514.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725296484151,0.39766,2514.6,2514.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725296484653,0.39766,2514.6,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725296484844,0.39766,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725296485047,0.39766,2514.6,2514.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725296485048,0.39766,2514.6,2514.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1725296485241,0.39765,2514.7,2514.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725296486348,0.39765,2514.7,2514.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1725296487356,0.13324966,2514.8,2514.6,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1725296487357,0.39763,2514.8,2514.6,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1725296487552,0.39763,2514.8,2514.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725296488842,0.39763,2514.8,2514.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1725296490061,3.6054,2515.0,2514.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1725296490358,0.39757,2515.1,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725296491057,0.78077,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725296491261,0.78076,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725296491462,0.78076,2515.2,2515.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296491463,0.39757,2515.1,2515.0,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1725296491664,0.39757,2515.1,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725296492365,0.39757,2515.1,2514.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725296492560,0.39762,2514.8,2514.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725296492965,0.39761,2514.9,2514.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1725296493172,1.37713,2515.2,2514.7,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725296493462,0.3832,2515.2,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725296493667,0.39758,2515.1,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725296495765,0.78077,2515.2,2514.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725296495968,0.39755,2515.3,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725296496582,0.39755,2515.3,2515.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725296497660,0.13333327,2515.4,2515.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725296497863,0.3698,2515.5,2515.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725296497864,0.39754,2515.3,2515.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725296498067,0.39754,2515.3,2515.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725296498271,0.39753,2515.4,2515.2,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1725296498677,0.3698,2515.5,2515.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725296498678,0.39754,2515.3,2515.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725296499069,0.39754,2515.3,2515.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1725296499374,0.39754,2515.3,2515.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725296499781,0.39754,2515.3,2515.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1725296500292,0.50209721,2515.5,2515.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1725296500293,0.39754,2515.4,2515.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1725296500985,0.39754,2515.3,2515.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1725296501787,0.39754,2515.3,2515.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725296502086,0.39754,2515.3,2515.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1725296502277,0.39754,2515.3,2515.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725296502680,0.99386,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296502884,0.99394,2515.1,2514.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1725296503089,0.39763,2514.8,2514.6,7.72944]
["bitfinex-derivatives","ETHF0:USTF0",1725296503396,0.3689,2515.2,2514.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1725296503593,1.74861,2515.2,2514.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725296503782,0.39759,2515.1,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725296504089,0.39762,2514.9,2514.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1725296504677,0.7547,2515.2,2514.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1725296504878,0.39758,2515.1,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725296505089,0.39758,2515.1,2515.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725296505489,1.15227,2515.2,2515.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725296505691,0.78337,2515.2,2515.0,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1725296505892,0.78337,2515.2,2515.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725296507592,0.39757,2515.1,2515.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725296507984,0.3976,2515.0,2514.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725296508291,0.7737,2515.0,2514.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725296508891,0.39761,2514.9,2514.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725296510089,0.7737,2515.0,2514.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1725296510294,0.39761,2514.9,2514.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725296510487,0.7737,2515.0,2514.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1725296510885,0.39758,2515.1,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725296511287,0.39759,2515.0,2514.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1725296511995,2.12969,2515.3,2514.9,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1725296512190,2.12969,2515.3,2514.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296512191,0.39759,2515.0,2514.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296513495,0.39758,2515.1,2514.9,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725296513693,0.39758,2515.1,2515.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725296513887,0.39756,2515.2,2515.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1725296514192,0.3846,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296514385,0.78214,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296514584,0.78214,2515.3,2515.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1725296515392,0.39754,2515.3,2515.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1725296516695,0.39754,2515.3,2515.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725296516895,0.39754,2515.3,2515.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1725296517388,0.39753,2515.4,2515.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1725296517587,0.39754,2515.3,2515.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1725296520489,0.39754,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725296520690,0.39754,2515.4,2515.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725296520885,0.39754,2515.4,2515.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1725296521090,0.39754,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725296521493,0.39754,2515.3,2515.2,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1725296521694,0.39754,2515.4,2515.2,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1725296521904,0.39754,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725296522194,0.39754,2515.4,2515.2,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1725296522396,0.39754,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725296524999,0.76789,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296525598,0.76789,2515.7,2515.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725296525794,0.76789,2515.7,2515.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1725296525996,0.89383197,2515.9,2515.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725296526196,0.39748,2515.7,2515.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1725296526396,1.25323197,2515.9,2515.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725296526597,0.39748,2515.7,2515.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1725296527098,0.39748,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296527505,0.39749,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296527703,1.39129,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296527906,2.12249,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296529903,2.25299723,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296536908,1.12871,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296540219,2.12249,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296545116,0.77171,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296546714,1.76549,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296551217,0.39751,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296551421,0.39751,2515.5,2515.4,0.39216338]
["bitfinex-derivatives","ETHF0:USTF0",1725296551714,0.39751,2515.5,2515.4,0.77316338]
["bitfinex-derivatives","ETHF0:USTF0",1725296552119,0.39751,2515.5,2515.4,2.20316338]
["bitfinex-derivatives","ETHF0:USTF0",1725296552317,0.39751,2515.5,2515.4,2.60069338]
["bitfinex-derivatives","ETHF0:USTF0",1725296552515,0.39751,2515.5,2515.4,2.20316338]
["bitfinex-derivatives","ETHF0:USTF0",1725296553020,0.39751,2515.5,2515.4,2.60069338]
["bitfinex-derivatives","ETHF0:USTF0",1725296553323,0.39751,2515.5,2515.4,0.77316338]
["bitfinex-derivatives","ETHF0:USTF0",1725296553620,0.39751,2515.5,2515.4,1.17069338]
["bitfinex-derivatives","ETHF0:USTF0",1725296553921,0.39751,2515.6,2515.4,1.17069338]
["bitfinex-derivatives","ETHF0:USTF0",1725296554216,0.39751,2515.6,2515.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725296556714,0.39749,2515.7,2515.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725296556919,0.39748,2515.8,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296557219,0.99361,2516.0,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296557420,0.99361,2516.0,2515.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725296557731,0.39746,2515.8,2515.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725296559226,0.39746,2515.8,2515.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1725296559429,0.39746,2515.8,2515.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725296559620,0.39746,2515.8,2515.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1725296560525,0.39744,2516.0,2515.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725296560726,0.3712,2516.1,2515.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725296560727,0.39742,2516.1,2516.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725296561114,0.39742,2516.1,2516.0,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1725296561828,0.39741,2516.2,2516.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725296562423,0.39742,2516.1,2516.0,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1725296562616,0.39742,2516.1,2516.0,2.56952]
["bitfinex-derivatives","ETHF0:USTF0",1725296562826,0.39741,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725296563021,0.39741,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296564229,0.53236263,2516.3,2516.1,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1725296564433,0.3974,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296564728,0.39739,2516.3,2516.1,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1725296565429,0.3974,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296565918,1.12392966,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296566120,0.3974,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296568425,4.96791,2516.2,2515.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725296568623,0.39745,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296569924,0.39745,2515.9,2515.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725296570425,0.39744,2516.0,2515.8,5.03526]
["bitfinex-derivatives","ETHF0:USTF0",1725296570923,0.39744,2516.0,2515.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725296571132,2.42344,2516.4,2515.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1725296571324,2.42344,2516.4,2516.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725296571325,1.69904,2516.4,2516.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725296571520,0.39739,2516.3,2516.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1725296572528,0.39739,2516.3,2516.1,2.20862]
["bitfinex-derivatives","ETHF0:USTF0",1725296572725,0.3974,2516.2,2516.1,2.20862]
["bitfinex-derivatives","ETHF0:USTF0",1725296572922,0.13124671,2516.4,2516.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725296573233,0.39737,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725296573530,0.39737,2516.4,2516.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725296574337,0.39736,2516.5,2516.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725296574631,0.39736,2516.5,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296574929,0.39736,2516.5,2516.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725296575130,3.60515,2516.6,2516.4,2.20727]
["bitfinex-derivatives","ETHF0:USTF0",1725296575330,3.60515,2516.6,2516.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725296576525,0.39735,2516.6,2516.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725296579131,0.39731,2516.8,2516.5,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1725296579432,3.54186994,2517.2,2516.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296579635,0.39728,2517.0,2516.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296580224,3.2078,2517.2,2516.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725296580420,0.39725,2517.2,2517.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725296580627,0.39726,2517.1,2517.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725296581634,0.19656444,2517.3,2517.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1725296581635,0.39725,2517.2,2517.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1725296581825,0.19656444,2517.3,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296582333,0.39724,2517.2,2517.1,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725296582535,0.39726,2517.1,2517.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1725296584237,0.39726,2517.1,2517.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725296586832,1.71503,2517.2,2516.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296586833,0.39729,2516.9,2516.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296587034,0.7219,2517.2,2516.7,0.40328338]
["bitfinex-derivatives","ETHF0:USTF0",1725296587035,0.39731,2516.8,2516.7,0.40328338]
["bitfinex-derivatives","ETHF0:USTF0",1725296587250,0.39731,2516.8,2516.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296588435,0.39731,2516.8,2516.7,0.40328338]
["bitfinex-derivatives","ETHF0:USTF0",1725296588737,0.3973,2516.9,2516.7,0.40328338]
["bitfinex-derivatives","ETHF0:USTF0",1725296588930,0.3973,2516.9,2516.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725296590156,1.71504,2517.2,2516.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725296590334,0.39729,2516.9,2516.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296590542,0.39731,2516.8,2516.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296590837,0.99331,2516.7,2516.0,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725296591040,0.39742,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296591236,0.39743,2516.0,2515.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725296591442,0.39743,2516.0,2515.6,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725296591443,0.39747,2515.8,2515.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725296591837,1.43,2516.1,2515.6,5.03529]
["bitfinex-derivatives","ETHF0:USTF0",1725296591838,0.39746,2515.9,2515.6,5.03529]
["bitfinex-derivatives","ETHF0:USTF0",1725296592032,2.07203,2516.2,2515.6,7.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725296592033,0.39744,2516.0,2515.6,7.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725296592433,0.39745,2515.9,2515.6,7.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725296593338,0.40336339,2516.0,2515.6,7.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725296594645,0.39745,2515.9,2515.6,7.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725296594837,0.40336339,2516.0,2515.6,7.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725296595544,0.00592339,2516.0,2515.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725296595842,0.39746,2515.8,2515.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725296596741,0.39746,2515.9,2515.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725296596938,0.00592339,2516.0,2515.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725296597164,0.00592339,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296597855,0.40335339,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296598348,0.40335339,2516.0,2515.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725296598547,0.00592339,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296598751,0.00592339,2516.0,2515.9,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1725296598948,0.00592339,2516.0,2515.9,7.57965]
["bitfinex-derivatives","ETHF0:USTF0",1725296599154,0.00592339,2516.0,2515.9,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1725296599453,0.00592339,2516.0,2515.9,7.95455]
["bitfinex-derivatives","ETHF0:USTF0",1725296599659,0.00592339,2516.0,2515.9,8.32785]
["bitfinex-derivatives","ETHF0:USTF0",1725296600454,0.00592339,2516.0,2515.9,7.9304]
["bitfinex-derivatives","ETHF0:USTF0",1725296601077,0.093,2516.9,2515.9,8.1301678]
["bitfinex-derivatives","ETHF0:USTF0",1725296601354,7.8549,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296601355,0.39735,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296603649,2.10049,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296603954,2.10049,2516.8,2516.4,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1725296603955,0.39734,2516.6,2516.4,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1725296604450,0.50807364,2516.8,2516.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725296604658,0.39733,2516.7,2516.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725296604958,0.39735,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296606648,0.50807364,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296606853,0.13457364,2516.8,2516.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725296607059,0.13457364,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725296607060,0.39731,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725296607761,0.39731,2516.8,2516.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725296607762,0.13416341,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296607957,0.3973,2516.9,2516.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725296608259,0.39729,2516.9,2516.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725296608958,0.39729,2516.9,2516.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725296609752,0.39729,2516.9,2516.6,0.40329338]
["bitfinex-derivatives","ETHF0:USTF0",1725296609753,0.39731,2516.8,2516.6,0.40329338]
["bitfinex-derivatives","ETHF0:USTF0",1725296609953,0.39732,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296611251,0.78302,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296612552,0.39732,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296613163,0.39732,2516.7,2516.6,0.36306338]
["bitfinex-derivatives","ETHF0:USTF0",1725296614359,0.39732,2516.7,2516.6,0.76039338]
["bitfinex-derivatives","ETHF0:USTF0",1725296614565,0.39731,2516.8,2516.6,0.76039338]
["bitfinex-derivatives","ETHF0:USTF0",1725296614773,0.3542,2516.9,2516.6,0.76039338]
["bitfinex-derivatives","ETHF0:USTF0",1725296614951,0.39731,2516.8,2516.6,0.36306338]
["bitfinex-derivatives","ETHF0:USTF0",1725296615156,0.39731,2516.8,2516.6,0.76039338]
["bitfinex-derivatives","ETHF0:USTF0",1725296615457,0.13189328,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725296615666,0.3973,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725296615850,0.39731,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725296616159,0.39731,2516.8,2516.6,0.36306338]
["bitfinex-derivatives","ETHF0:USTF0",1725296616361,0.39731,2516.8,2516.6,0.76038338]
["bitfinex-derivatives","ETHF0:USTF0",1725296617363,0.39732,2516.7,2516.6,0.36306338]
["bitfinex-derivatives","ETHF0:USTF0",1725296617661,1.39063,2516.7,2516.6,0.36306338]
["bitfinex-derivatives","ETHF0:USTF0",1725296618457,0.39732,2516.7,2516.6,0.36306338]
["bitfinex-derivatives","ETHF0:USTF0",1725296619762,1.39063,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296621657,0.39732,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296622868,1.39063,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296624469,0.39732,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296626158,0.39732,2516.8,2516.6,0.40329338]
["bitfinex-derivatives","ETHF0:USTF0",1725296626470,0.5310131,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725296626660,0.39731,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725296626860,0.1337131,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725296627160,7.05142685,2517.0,2516.6,0.40329338]
["bitfinex-derivatives","ETHF0:USTF0",1725296627470,0.39732,2516.8,2516.6,0.40329338]
["bitfinex-derivatives","ETHF0:USTF0",1725296628564,0.3973,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725296628871,0.39731,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725296629068,0.39731,2516.8,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296629266,0.39731,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725296630365,0.39731,2516.8,2516.6,0.40329338]
["bitfinex-derivatives","ETHF0:USTF0",1725296630670,5.68701685,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725296631063,0.52829813,2517.0,2516.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1725296631270,6.08428685,2517.1,2516.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725296631567,6.08428685,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725296631765,0.39727,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725296632365,0.39726,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725296632969,0.39726,2517.1,2516.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1725296633370,0.39727,2517.0,2516.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1725296633569,0.39727,2517.0,2516.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1725296634072,0.19656444,2517.3,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725296634276,0.3972,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296634478,0.3972,2517.5,2517.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725296634672,0.3972,2517.5,2517.3,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1725296634864,0.3972,2517.5,2517.3,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1725296635266,0.59215547,2517.6,2517.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1725296635466,0.3972,2517.5,2517.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1725296635677,0.39721,2517.4,2517.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1725296636280,0.39721,2517.5,2517.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1725296638276,0.19496547,2517.6,2517.3,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725296638277,0.39719,2517.6,2517.3,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725296638672,0.39719,2517.6,2517.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1725296638975,6.08420685,2517.6,2517.3,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725296639180,0.3972,2517.5,2517.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1725296639378,5.68701685,2517.6,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725296639572,0.75232,2517.4,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725296640183,0.39723,2517.3,2517.0,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1725296640387,0.3551,2517.4,2517.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725296640575,0.75232,2517.4,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725296640879,0.39723,2517.3,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725296641088,0.3551,2517.4,2517.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725296641279,0.39726,2517.1,2517.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725296641577,0.3502,2517.3,2517.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725296641769,0.39721,2517.4,2517.0,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1725296642077,0.39723,2517.3,2517.0,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1725296642279,6.21859978,2517.4,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725296642479,5.68701685,2517.4,2517.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1725296642782,5.68701685,2517.4,2517.3,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725296643095,2.63826884,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725296643271,2.63826884,2517.8,2517.7,4.36916]
["bitfinex-derivatives","ETHF0:USTF0",1725296643673,0.39713,2517.9,2517.7,4.36916]
["bitfinex-derivatives","ETHF0:USTF0",1725296643873,0.39713,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725296644281,1.13489,2518.2,2517.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725296644483,0.99262,2518.5,2517.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725296644684,0.39708,2518.3,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725296645277,0.39709,2518.2,2517.9,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1725296645676,0.39711,2518.1,2517.8,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1725296645882,0.369,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296646184,0.39712,2518.0,2517.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725296646375,0.76611,2518.1,2517.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725296647071,0.39709,2518.2,2517.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725296647683,0.3653,2518.3,2517.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725296647883,0.3971,2518.2,2517.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725296648277,0.3971,2518.1,2517.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725296648587,0.39712,2518.0,2517.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725296648977,0.3653,2518.3,2517.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725296649272,0.39711,2518.1,2517.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725296650088,0.3971,2518.2,2517.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725296650386,0.3971,2518.2,2517.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1725296650978,0.76238,2518.3,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725296651180,0.87428163,2518.5,2517.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725296651386,0.7649,2518.5,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725296651684,0.39703,2518.6,2518.4,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1725296652277,3.60481,2518.7,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725296652679,0.39702,2518.6,2518.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1725296652978,3.2078,2518.7,2518.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1725296652979,3.60482,2518.7,2518.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1725296653174,3.2078,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725296653477,3.44,2519.2,2518.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725296653478,0.39697,2519.0,2518.5,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725296653677,0.39698,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725296654073,5.89367659,2519.1,2518.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725296654074,0.39699,2518.8,2518.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725296654284,6.88606659,2519.1,2518.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725296654285,0.99246,2518.9,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725296654485,0.39703,2518.6,2518.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1725296654882,0.39701,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725296655183,1.5079,2518.8,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725296655384,0.39701,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725296655894,0.99246,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725296655895,0.39698,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725296656082,0.39698,2518.9,2518.5,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725296656083,0.39698,2518.9,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725296657481,0.397,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725296657683,0.39698,2518.9,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725296658191,0.39699,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725296658388,0.39701,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725296658582,0.39698,2518.9,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725296658977,0.39699,2518.8,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725296659191,0.39699,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725296659390,0.39699,2518.9,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725296659692,0.39699,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725296659879,0.39699,2518.8,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725296660085,0.39699,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725296660398,0.39698,2518.9,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725296660691,0.9924,2519.0,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725296660892,0.99246,2518.9,2518.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1725296661095,0.39701,2518.7,2518.4,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725296661786,0.39702,2518.6,2518.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1725296662089,0.39702,2518.6,2518.4,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725296662388,0.39703,2518.6,2518.4,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725296662594,0.39703,2518.6,2518.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1725296662791,2.05808159,2519.1,2518.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1725296662792,0.99243,2519.0,2518.5,4.36743]
["bitfinex-derivatives","ETHF0:USTF0",1725296662988,0.397,2518.8,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725296663185,1.42051159,2519.1,2518.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725296663386,0.39698,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725296663787,0.39698,2518.9,2518.6,0.20337165]
["bitfinex-derivatives","ETHF0:USTF0",1725296664099,0.39698,2518.9,2518.6,0.60038165]
["bitfinex-derivatives","ETHF0:USTF0",1725296664396,0.39698,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296664591,0.39698,2518.9,2518.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725296664787,0.39698,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296664992,0.39698,2518.9,2518.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725296665191,2.41289159,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296665589,0.39699,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296665893,0.39698,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296666194,0.39698,2518.9,2518.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725296666580,0.39698,2518.9,2518.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725296668788,1.38942,2518.9,2518.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725296668988,1.38947,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296669390,5.35987,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296669589,1.38947,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296670198,1.38947,2518.8,2518.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725296670199,0.39705,2518.4,2518.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725296670797,0.7385,2518.5,2518.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725296670996,0.39704,2518.5,2518.3,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1725296671294,0.39704,2518.5,2518.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725296671500,0.39704,2518.5,2518.3,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1725296671804,0.39703,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725296672587,1.13452,2518.7,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725296672790,0.39703,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725296673001,1.13452,2518.7,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725296673403,1.13452,2518.7,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725296674001,0.39702,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725296674401,1.13452,2518.7,2518.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725296674605,0.39702,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725296675000,0.7375,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725296675296,0.7375,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725296675800,1.13451,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725296676005,0.7603,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725296676201,0.7603,2518.8,2518.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725296676903,0.76029,2518.8,2518.7,0.3101517]
["bitfinex-derivatives","ETHF0:USTF0",1725296677304,0.76029,2518.8,2518.7,0.7071617]
["bitfinex-derivatives","ETHF0:USTF0",1725296677305,0.3633,2518.8,2518.7,0.7071617]
["bitfinex-derivatives","ETHF0:USTF0",1725296677492,1.14378,2518.9,2518.7,0.7071617]
["bitfinex-derivatives","ETHF0:USTF0",1725296677698,0.39699,2518.8,2518.7,0.3101517]
["bitfinex-derivatives","ETHF0:USTF0",1725296677997,1.14379,2518.9,2518.7,0.7071617]
["bitfinex-derivatives","ETHF0:USTF0",1725296678205,0.39699,2518.8,2518.7,0.3101517]
["bitfinex-derivatives","ETHF0:USTF0",1725296678405,1.14379,2518.9,2518.7,0.7071617]
["bitfinex-derivatives","ETHF0:USTF0",1725296678901,0.7468,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725296679607,1.14377,2518.9,2518.7,0.7071517]
["bitfinex-derivatives","ETHF0:USTF0",1725296680407,0.39699,2518.8,2518.7,0.3101517]
["bitfinex-derivatives","ETHF0:USTF0",1725296681100,0.7468,2518.9,2518.7,0.3101517]
["bitfinex-derivatives","ETHF0:USTF0",1725296681404,0.39699,2518.8,2518.7,0.3101517]
["bitfinex-derivatives","ETHF0:USTF0",1725296681596,1.14378,2518.9,2518.7,0.7071617]
["bitfinex-derivatives","ETHF0:USTF0",1725296682998,0.39699,2518.8,2518.7,0.3101517]
["bitfinex-derivatives","ETHF0:USTF0",1725296683306,0.39699,2518.8,2518.7,0.7071617]
["bitfinex-derivatives","ETHF0:USTF0",1725296683709,0.39699,2518.8,2518.7,0.3101517]
["bitfinex-derivatives","ETHF0:USTF0",1725296684004,0.39699,2518.8,2518.7,0.7071617]
["bitfinex-derivatives","ETHF0:USTF0",1725296684208,0.39699,2518.8,2518.7,0.3101517]
["bitfinex-derivatives","ETHF0:USTF0",1725296684906,1.73925,2518.9,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725296685107,0.39703,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725296686109,0.3627,2518.7,2518.3,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725296686110,0.39705,2518.5,2518.3,7.77856]
["bitfinex-derivatives","ETHF0:USTF0",1725296686310,0.39705,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296687499,0.39707,2518.3,2518.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725296687697,0.74597,2518.3,2518.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1725296688301,0.39708,2518.2,2517.9,7.04492]
["bitfinex-derivatives","ETHF0:USTF0",1725296688502,0.3489,2518.3,2517.9,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1725296688503,0.39712,2518.0,2517.9,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1725296688715,0.7287,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296689012,1.1258,2518.1,2517.9,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1725296689200,0.7287,2518.1,2517.9,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1725296689394,0.7287,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725296689799,0.7287,2518.1,2517.9,7.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725296690203,0.7287,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725296690505,0.99258,2518.6,2517.9,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1725296690701,0.39708,2518.3,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725296690896,0.39708,2518.3,2518.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1725296691209,0.75496,2518.4,2518.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1725296691395,0.75496,2518.4,2518.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725296691803,0.39707,2518.3,2518.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725296692510,6.09452171,2518.3,2518.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725296692807,6.09452171,2518.3,2517.9,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1725296692808,5.69745171,2518.3,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725296693009,5.69745171,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725296694704,5.69745171,2518.2,2518.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725296694908,5.69745171,2518.2,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725296696012,0.73760013,2518.8,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725296696307,0.39708,2518.3,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725296696509,0.73760013,2518.8,2518.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725296696510,0.39706,2518.4,2518.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725296696714,0.39706,2518.4,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725296697211,0.39705,2518.4,2518.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725296698408,0.39705,2518.4,2518.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1725296699708,0.39704,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725296700211,0.39705,2518.4,2518.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725296700419,0.39707,2518.3,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725296700713,1.50098,2518.3,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725296700910,1.50098,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725296700911,1.1039,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725296701114,0.7204,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725296701310,0.3495,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725296701507,0.3721,2518.5,2518.2,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1725296701726,0.99247,2518.9,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725296701919,0.397,2518.8,2518.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1725296702607,0.7225,2519.0,2518.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1725296702608,1.11946,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725296703516,3.2078,2519.6,2518.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296703709,3.2078,2519.6,2518.8,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725296703710,0.3969,2519.4,2519.2,1.82692]
["bitfinex-derivatives","ETHF0:USTF0",1725296703914,1.11939,2519.5,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725296704218,0.3969,2519.4,2519.2,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1725296704407,0.3969,2519.4,2519.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725296704609,1.11939,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725296704813,0.3969,2519.4,2519.2,1.82692]
["bitfinex-derivatives","ETHF0:USTF0",1725296705210,1.11939,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725296705815,0.39689,2519.5,2519.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1725296707020,0.77587,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725296707615,0.13227026,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725296707823,0.39683,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725296708319,0.39684,2519.8,2519.6,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725296708522,0.39682,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725296709524,0.3832,2520.0,2519.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725296709828,0.3832,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296709829,0.39688,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296710821,0.75038,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296711130,0.3535,2519.5,2519.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725296711426,0.39688,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296712315,1.38909,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296712522,0.39694,2519.1,2519.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725296713414,1.3893,2519.1,2519.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296713627,5.3589,2519.1,2519.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296714036,0.39699,2518.8,2518.7,3.96293505]
["bitfinex-derivatives","ETHF0:USTF0",1725296716139,0.39699,2518.8,2518.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725296717329,0.03699305,2518.8,2518.7,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1725296717532,0.03699305,2518.8,2518.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725296717734,0.03699305,2518.8,2518.7,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1725296717927,0.39698,2518.9,2518.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725296718132,0.03699231,2518.8,2518.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725296718840,0.43398231,2518.8,2518.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725296719035,0.03699231,2518.8,2518.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725296719434,0.43398231,2518.8,2518.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725296721128,0.43398613,2518.8,2518.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725296721333,0.39702,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296721534,1.42657613,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296721732,5.74667613,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296722136,11.74667613,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296723452,11.74667613,2518.6,2518.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725296723453,0.3971,2518.1,2518.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725296723644,0.43409613,2518.1,2518.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725296724537,0.39713,2518.0,2517.8,0.36326338]
["bitfinex-derivatives","ETHF0:USTF0",1725296724738,0.39713,2517.9,2517.8,0.36326338]
["bitfinex-derivatives","ETHF0:USTF0",1725296725448,0.39713,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296725636,4.36913,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296727047,0.39713,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296728350,4.36913,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296728544,13.1798,2517.9,2517.3,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725296728857,0.39723,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296729253,0.39723,2517.3,2517.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725296729254,0.39724,2517.2,2517.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725296729654,0.39723,2517.3,2517.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725296730145,0.39724,2517.2,2517.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725296730348,0.39726,2517.1,2517.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725296731355,0.39727,2517.0,2516.9,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725296731548,0.39729,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296734739,1.39052,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296734948,12.00192,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296737249,12.13141142,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296737950,13.48884142,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296738144,13.48884142,2516.9,2516.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725296738145,0.39737,2516.4,2516.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725296740342,0.39738,2516.3,2516.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725296741652,0.39738,2516.3,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296742452,0.39737,2516.4,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296742757,0.39736,2516.5,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296742958,0.39736,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725296743265,0.39737,2516.4,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296743945,0.39738,2516.3,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296744151,0.39738,2516.4,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296746463,0.39738,2516.3,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296746658,0.39738,2516.4,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296748568,0.39738,2516.3,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296748768,0.39738,2516.4,2516.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725296749070,0.39736,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725296749858,0.13324467,2516.7,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296750055,0.39734,2516.6,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296750263,0.39734,2516.6,2516.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725296750664,0.39734,2516.6,2516.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725296750859,0.39734,2516.6,2516.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725296751067,0.39733,2516.7,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725296751261,0.39732,2516.7,2516.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725296751955,0.39732,2516.8,2516.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725296752161,0.39732,2516.7,2516.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725296754071,0.39732,2516.8,2516.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725296754266,7.16999852,2516.9,2516.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725296754471,7.16998852,2516.9,2516.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725296755364,0.39731,2516.8,2516.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725296757169,1.75928,2516.8,2516.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725296757973,1.75928,2516.8,2516.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725296757974,0.39732,2516.7,2516.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725296758176,4.20002,2516.7,2516.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725296758469,0.39735,2516.5,2516.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725296758663,0.39735,2516.5,2516.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725296758664,0.39738,2516.3,2516.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725296758977,0.39738,2516.3,2516.2,3.96013505]
["bitfinex-derivatives","ETHF0:USTF0",1725296760372,0.39738,2516.3,2516.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725296760772,0.39738,2516.3,2516.1,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725296760773,1.39091,2516.2,2516.1,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725296760975,0.3974,2516.2,2516.1,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725296761477,0.3974,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296764780,0.53310255,2516.3,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296764981,3.43,2516.5,2516.1,0.40337338]
["bitfinex-derivatives","ETHF0:USTF0",1725296764982,0.39738,2516.4,2516.1,0.40337338]
["bitfinex-derivatives","ETHF0:USTF0",1725296765180,0.39738,2516.4,2516.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725296765384,0.39738,2516.3,2516.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725296767193,0.3974,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296767383,1.76311,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296767881,5.73751,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296768088,6.11061,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296768992,0.3974,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296769489,4.3718,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296769684,0.3974,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296770391,1.39091,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296771091,1.39091,2516.2,2515.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725296771092,1.39135,2515.4,2515.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725296771296,1.39135,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296771297,0.39756,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296771692,1.39151,2515.1,2515.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725296771904,0.39761,2514.9,2514.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725296772395,0.39761,2514.9,2514.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1725296772695,3.82765,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296774001,1.3919,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296774392,5.3687,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296774593,8.7987,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296774892,0.20211657,2514.9,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296774893,0.3976,2515.0,2514.3,3.98276338]
["bitfinex-derivatives","ETHF0:USTF0",1725296775201,3.43,2515.0,2514.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725296775497,3.2078,2515.2,2514.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725296775498,3.82762,2514.8,2514.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725296775699,3.43,2514.5,2514.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1725296776603,3.43,2514.5,2514.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725296776604,3.82767,2514.5,2514.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725296776895,0.39768,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296777899,3.82768,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296778202,0.39768,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296778387,3.82767,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296778594,3.43,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296778891,3.82767,2514.5,2514.3,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725296779297,0.39768,2514.4,2514.3,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725296779695,3.43,2514.5,2514.3,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725296779997,3.82767,2514.5,2514.3,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725296780397,0.39768,2514.4,2514.3,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725296780895,3.82768,2514.5,2514.3,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725296781102,3.43,2514.5,2514.3,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725296781697,3.82767,2514.5,2514.3,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725296782199,0.39768,2514.4,2514.3,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725296783093,3.82768,2514.5,2514.3,0.38336338]
["bitfinex-derivatives","ETHF0:USTF0",1725296783295,3.43,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725296783501,3.82763,2514.8,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725296783900,0.39764,2514.7,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725296784304,3.43,2514.8,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725296784495,3.40289216,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296784496,3.2078,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296784697,3.43,2515.0,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725296784997,3.43,2515.0,2514.9,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1725296785393,4.20161,2515.5,2514.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296785394,3.43,2515.2,2514.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296785700,3.82756,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725296786194,3.82756,2515.2,2514.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725296786389,3.43,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725296787598,3.82756,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725296787795,3.43,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725296788103,3.82756,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725296788303,3.43,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725296788600,0.39759,2515.0,2514.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296788795,3.43,2515.0,2514.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296788992,3.43,2515.0,2514.9,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1725296789213,3.43,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725296789398,3.43,2515.2,2514.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296789597,0.39758,2515.1,2514.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725296789997,3.43,2515.2,2514.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296790205,3.43,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725296790601,3.82756,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725296792710,3.43,2515.2,2514.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296793023,3.43,2515.0,2514.9,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1725296793903,3.82759,2515.0,2514.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296795097,3.43,2515.0,2514.9,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1725296795510,3.43,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725296797711,0.00596338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296800016,0.40350338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296800706,0.39758,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725296801010,0.39759,2515.0,2514.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296804813,3.43,2515.1,2514.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296805017,0.39759,2515.0,2514.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296805415,0.39759,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725296805621,0.39759,2515.0,2514.8,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1725296806116,0.3976,2515.0,2514.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725296806819,3.82759,2515.1,2514.8,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1725296807914,3.43,2515.1,2514.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725296808119,3.43596338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296809421,3.83350338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296810012,3.43596338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296812723,3.83350338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296813923,3.43596338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296814128,4.0921799,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296814129,3.8143,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296814519,4.21178,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296814725,3.43,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296815127,3.43,2515.7,2515.6,4.37269]
["bitfinex-derivatives","ETHF0:USTF0",1725296815325,3.43,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296816722,3.43596338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296817627,3.43596338,2515.9,2515.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1725296818830,3.43596338,2515.9,2515.8,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1725296819036,3.83341338,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296819233,0.39746,2515.8,2515.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725296820128,0.39748,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296820334,4.82118,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296821534,3.82748,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296822441,3.43,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296822636,3.43,2515.7,2515.6,0.40345338]
["bitfinex-derivatives","ETHF0:USTF0",1725296822842,3.43,2515.7,2515.6,1.13945338]
["bitfinex-derivatives","ETHF0:USTF0",1725296826041,3.82748,2515.7,2515.6,0.74196338]
["bitfinex-derivatives","ETHF0:USTF0",1725296826340,3.82748,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296827534,4.82118,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296827735,3.82748,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296827940,0.99960338,2515.9,2515.6,0.37836338]
["bitfinex-derivatives","ETHF0:USTF0",1725296827941,0.39747,2515.8,2515.6,0.37836338]
["bitfinex-derivatives","ETHF0:USTF0",1725296828136,0.39747,2515.8,2515.6,0.77585338]
["bitfinex-derivatives","ETHF0:USTF0",1725296828638,3.43596338,2515.9,2515.6,0.37836338]
["bitfinex-derivatives","ETHF0:USTF0",1725296828639,0.39748,2515.7,2515.6,0.37836338]
["bitfinex-derivatives","ETHF0:USTF0",1725296829939,3.82748,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296830341,4.82118,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296831343,8.79638,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296832145,8.79638,2515.7,2515.1,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725296832146,11.6067,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296832347,3.43,2515.2,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725296832543,3.43,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725296836051,3.43,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725296836250,3.82753,2515.4,2515.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725296836444,0.39755,2515.3,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296838251,0.39755,2515.3,2515.0,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1725296838550,0.74756,2515.2,2515.0,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1725296839054,0.35,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725296840536,0.74756,2515.2,2515.0,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1725296841152,0.74756,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725296841547,0.35,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725296843753,3.82754,2515.4,2515.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725296844140,3.43,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725296844350,0.3692,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725296844351,3.43,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725296844543,0.00596338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296844942,0.00596338,2515.9,2515.8,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1725296846048,0.00596338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296846452,0.00596338,2515.9,2515.8,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1725296846643,0.00596338,2515.9,2515.8,4.75266]
["bitfinex-derivatives","ETHF0:USTF0",1725296848247,0.00596338,2515.9,2515.8,10.75266]
["bitfinex-derivatives","ETHF0:USTF0",1725296849847,0.00596338,2515.9,2515.8,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1725296854354,0.00596338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296854874,0.00596338,2515.9,2515.8,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1725296855258,0.40341338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296855457,0.00596338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296855653,0.40341338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296857556,0.00596338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296857756,0.00596338,2515.9,2515.8,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1725296859665,0.00596338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296859866,0.00596338,2515.9,2515.7,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1725296860051,0.76092338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296860758,0.76092338,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296860759,0.39746,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296861067,4.20516,2515.8,2515.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725296861964,0.3777,2515.8,2515.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725296864059,0.73076338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296864255,1.12821338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296865372,0.73076338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296866056,0.00596338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296866773,0.40341338,2515.9,2515.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725296867265,0.40341338,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296867266,0.39746,2515.8,2515.7,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1725296867469,3.82746,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296867767,8.79633,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296868070,0.39751,2515.5,2515.3,3.62256505]
["bitfinex-derivatives","ETHF0:USTF0",1725296868272,0.39754,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296868462,0.39754,2515.3,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296868463,3.43,2515.3,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296868669,3.82754,2515.3,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296869274,3.43,2515.3,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296869471,3.43,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725296870568,0.3562,2515.4,2515.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725296870872,3.43,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725296871558,3.82751,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725296872071,3.43,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725296872775,0.3657,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725296872965,3.8141,2515.7,2515.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1725296873268,3.8141,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296873269,3.43,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296874272,3.82749,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725296874462,3.82749,2515.7,2515.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1725296875277,3.82748,2515.7,2515.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1725296876471,1.39123,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296877075,5.36643,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296878974,5.36643,2515.6,2515.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725296878975,0.39754,2515.3,2515.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725296879170,3.82754,2515.3,2515.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725296879366,4.92394,2515.3,2515.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725296879884,0.39756,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296880379,1.39146,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296880877,1.59174868,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296881275,5.56774868,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296881473,1.39157,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296881682,4.82157,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296882074,3.82759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296882379,3.43,2515.0,2514.9,0.40357338]
["bitfinex-derivatives","ETHF0:USTF0",1725296882885,3.43,2515.0,2514.9,0.78817338]
["bitfinex-derivatives","ETHF0:USTF0",1725296883286,3.82759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296884467,4.82157,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296885987,3.82759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296890684,14.79757,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296891691,4.82157,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296891881,3.43,2515.0,2514.9,0.40357338]
["bitfinex-derivatives","ETHF0:USTF0",1725296892978,3.43,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296893486,3.82759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296893885,3.43,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296894184,3.82759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296896288,5.02145147,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296896684,4.02747147,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296899890,2.02747147,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296900298,0.39758,2515.1,2514.9,0.40356338]
["bitfinex-derivatives","ETHF0:USTF0",1725296900488,1.43,2515.0,2514.9,0.40356338]
["bitfinex-derivatives","ETHF0:USTF0",1725296900688,1.82759,2515.0,2514.9,0.40356338]
["bitfinex-derivatives","ETHF0:USTF0",1725296900892,1.82759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296901396,1.43,2515.0,2514.9,0.40357338]
["bitfinex-derivatives","ETHF0:USTF0",1725296901595,1.43,2515.0,2514.9,4.37957338]
["bitfinex-derivatives","ETHF0:USTF0",1725296901803,1.43,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725296902094,1.43,2515.1,2515.0,4.72809]
["bitfinex-derivatives","ETHF0:USTF0",1725296903200,1.43,2515.1,2515.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1725296903597,1.43,2515.1,2515.0,4.72809]
["bitfinex-derivatives","ETHF0:USTF0",1725296903991,3.44,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725296904299,3.44,2515.2,2515.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1725296905696,3.83756,2515.2,2515.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725296905896,1.39157,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296906200,4.83157,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725296906402,0.39764,2514.7,2514.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725296906590,0.39772,2514.2,2514.1,7.47140126]
["bitfinex-derivatives","ETHF0:USTF0",1725296906785,3.44,2514.2,2514.1,7.47140126]
["bitfinex-derivatives","ETHF0:USTF0",1725296907398,3.83772,2514.2,2514.1,4.26360126]
["bitfinex-derivatives","ETHF0:USTF0",1725296909392,3.44,2514.2,2514.1,4.26360126]
["bitfinex-derivatives","ETHF0:USTF0",1725296909998,3.44,2514.2,2514.1,1.03856621]
["bitfinex-derivatives","ETHF0:USTF0",1725296910399,3.44,2514.2,2514.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725296910997,3.83772,2514.2,2514.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725296913401,0.39773,2514.1,2514.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725296914195,0.39775,2514.0,2513.9,0.35227562]
["bitfinex-derivatives","ETHF0:USTF0",1725296914397,3.83775,2514.0,2513.9,0.35227562]
["bitfinex-derivatives","ETHF0:USTF0",1725296916809,3.44,2514.0,2513.9,0.35227562]
["bitfinex-derivatives","ETHF0:USTF0",1725296918003,3.44,2514.0,2513.9,0.75003562]
["bitfinex-derivatives","ETHF0:USTF0",1725296918808,3.83775,2514.0,2513.9,0.75003562]
["bitfinex-derivatives","ETHF0:USTF0",1725296919500,3.83775,2514.0,2513.9,0.35227562]
["bitfinex-derivatives","ETHF0:USTF0",1725296922105,3.44,2514.0,2513.9,0.75003562]
["bitfinex-derivatives","ETHF0:USTF0",1725296922302,3.83775,2514.0,2513.9,0.35227562]
["bitfinex-derivatives","ETHF0:USTF0",1725296922896,3.44,2514.0,2513.9,0.75003562]
["bitfinex-derivatives","ETHF0:USTF0",1725296923097,3.44,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725296924909,3.44,2514.2,2514.1,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1725296925110,3.44596338,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725296925304,3.44596338,2514.4,2514.0,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725296925305,0.39773,2514.1,2514.0,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725296930109,0.39773,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725296931216,3.83773,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725296932302,0.39774,2514.1,2514.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725296933322,3.44,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725296934013,0.7647,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725296935917,2.1947,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725296937301,1.43,2514.3,2514.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1725296937522,0.00596338,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725296937710,1.43596338,2514.4,2514.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725296938110,1.43596338,2514.4,2514.3,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725296940220,1.43596338,2514.4,2514.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725296940221,2.82786338,2514.4,2514.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725296940418,0.39772,2514.2,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725296940715,1.82772,2514.2,2514.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725296941217,0.39773,2514.1,2514.0,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1725296941416,0.39775,2514.0,2513.9,0.40173562]
["bitfinex-derivatives","ETHF0:USTF0",1725296941622,1.82775,2514.0,2513.9,0.40173562]
["bitfinex-derivatives","ETHF0:USTF0",1725296941808,1.82775,2514.0,2513.9,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1725296943215,0.39775,2514.0,2513.9,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1725296943417,0.3695,2514.3,2513.9,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1725296943618,1.43,2514.0,2513.9,0.40173562]
["bitfinex-derivatives","ETHF0:USTF0",1725296946022,3.44,2514.0,2513.9,0.40173562]
["bitfinex-derivatives","ETHF0:USTF0",1725296948229,3.44,2514.0,2513.9,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1725296948428,7.81535,2514.0,2513.9,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1725296948724,3.83775,2514.0,2513.9,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1725296949124,3.44,2514.0,2513.9,0.40173562]
["bitfinex-derivatives","ETHF0:USTF0",1725296957332,3.44,2514.0,2513.9,1.14503562]
["bitfinex-derivatives","ETHF0:USTF0",1725296957735,3.83775,2514.0,2513.9,1.14503562]
["bitfinex-derivatives","ETHF0:USTF0",1725296957932,3.44,2514.0,2513.9,1.14503562]
["bitfinex-derivatives","ETHF0:USTF0",1725296962526,3.83775,2514.0,2513.9,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1725296962724,3.83775,2514.0,2513.9,0.40173562]
["bitfinex-derivatives","ETHF0:USTF0",1725296962923,3.44,2514.0,2513.9,0.40173562]
["bitfinex-derivatives","ETHF0:USTF0",1725296966138,0.39773,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725296966538,0.39775,2514.0,2513.9,0.40173562]
["bitfinex-derivatives","ETHF0:USTF0",1725296966930,1.82775,2514.0,2513.9,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1725296967133,5.80535,2514.0,2513.9,0.00397562]
["bitfinex-derivatives","ETHF0:USTF0",1725296967329,0.39781,2513.6,2513.4,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1725296967535,1.43,2513.5,2513.4,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1725296967841,2.1718,2513.5,2513.4,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1725296968225,2.56963,2513.5,2513.4,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1725296968434,2.1718,2513.5,2513.1,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1725296968639,1.43,2513.2,2513.1,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1725296974242,1.43,2513.2,2513.1,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1725296975140,0.39782,2513.6,2513.1,4.20253]
["bitfinex-derivatives","ETHF0:USTF0",1725296975349,1.43,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296981638,1.43,2513.3,2513.2,4.37707]
["bitfinex-derivatives","ETHF0:USTF0",1725296981839,1.43,2513.3,2513.2,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1725296982037,1.43,2513.3,2513.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1725296983130,1.43,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296983332,1.82786,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296984052,1.43,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296984546,1.7958,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296986935,2.1555,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296987955,2.55336,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296988246,2.93116,2513.3,2513.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725296989648,0.39787,2513.2,2513.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725296989956,1.43,2513.2,2512.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1725296990137,1.43,2513.0,2512.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1725296992441,1.43,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725296993140,1.82791,2513.0,2512.8,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1725296993347,0.39792,2512.9,2512.8,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725296993541,0.7438,2512.9,2512.8,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1725296993846,0.7438,2512.9,2512.8,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725296995052,0.7438,2512.9,2512.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725296995237,0.7438,2512.9,2512.8,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725296995438,1.14172,2512.9,2512.8,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725296996241,5.12092,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296996446,5.48242,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725296997646,0.7438,2512.9,2512.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1725296997950,1.43,2513.0,2512.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725296998146,1.43,2513.0,2512.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1725296998349,1.43,2513.0,2512.9,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1725297000344,1.82791,2513.0,2512.9,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1725297000745,1.82791,2513.0,2512.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725297001047,1.82791,2513.0,2512.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1725297001247,0.3696,2512.9,2512.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1725297002045,0.00596338,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297002242,1.43,2513.0,2512.9,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1725297005245,1.82791,2513.0,2512.8,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1725297005451,1.82792,2512.9,2512.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1725297005758,1.43,2512.9,2512.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1725297006266,1.82792,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297006652,2.19072,2512.9,2512.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1725297006957,1.43,2512.9,2512.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1725297007554,0.00596338,2513.1,2512.8,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1725297007759,0.00596338,2513.1,2513.0,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1725297007957,0.00596338,2513.1,2513.0,3.11645]
["bitfinex-derivatives","ETHF0:USTF0",1725297008159,0.00596338,2513.1,2513.0,13.09565]
["bitfinex-derivatives","ETHF0:USTF0",1725297008356,0.00596338,2513.1,2513.0,12.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725297008759,0.00596338,2513.1,2513.0,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725297008958,0.00596338,2513.1,2513.0,12.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725297009471,0.00596338,2513.1,2513.0,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725297013959,0.00596338,2513.1,2513.0,12.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725297016771,0.00596338,2513.1,2513.0,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725297017066,0.00596338,2513.1,2513.0,12.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725297017255,0.00596338,2513.1,2513.0,13.09565]
["bitfinex-derivatives","ETHF0:USTF0",1725297017862,0.00596338,2513.1,2513.0,12.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725297019577,0.00596338,2513.1,2513.0,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725297020764,0.00596338,2513.1,2513.0,5.10611]
["bitfinex-derivatives","ETHF0:USTF0",1725297021275,0.00596338,2513.1,2513.0,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725297021474,0.00596338,2513.1,2513.0,5.10611]
["bitfinex-derivatives","ETHF0:USTF0",1725297022670,0.00596338,2513.1,2513.0,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1725297023867,0.00596338,2513.1,2513.0,7.09565]
["bitfinex-derivatives","ETHF0:USTF0",1725297024063,0.00596338,2513.1,2513.0,13.09565]
["bitfinex-derivatives","ETHF0:USTF0",1725297026972,0.00596338,2513.1,2513.0,15.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725297027671,0.3797,2513.9,2513.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1725297027869,1.8097,2513.9,2513.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1725297028371,0.3632,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725297028572,1.7932,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725297028781,1.7932,2514.1,2514.0,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1725297029171,1.7932,2514.1,2514.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725297032377,1.8114,2514.2,2514.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725297032574,1.8114,2514.2,2514.1,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1725297032778,1.43,2514.2,2514.1,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1725297036577,1.43,2514.2,2514.1,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1725297037077,0.00596338,2514.3,2514.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1725297037281,0.00596338,2514.3,2514.2,6.36392]
["bitfinex-derivatives","ETHF0:USTF0",1725297037780,0.00596338,2514.3,2514.2,5.36962]
["bitfinex-derivatives","ETHF0:USTF0",1725297040994,0.00596338,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725297041774,0.00596338,2514.3,2514.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725297041972,1.78856338,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297042370,1.78856338,2514.3,2514.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725297046888,2.18626338,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297047181,6.16386338,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297048381,6.16386338,2514.3,2514.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725297048577,5.76616338,2514.3,2514.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725297051784,0.00596338,2514.3,2514.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725297052185,0.00596338,2514.3,2514.2,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1725297057691,1.83366338,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297058289,2.20566338,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297058497,6.18326338,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297058698,6.18326338,2514.3,2514.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725297059090,2.20566338,2514.3,2514.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725297060391,1.80796338,2514.3,2514.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725297061685,1.80796338,2514.3,2514.2,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1725297061686,0.00596338,2514.3,2514.2,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1725297061888,0.00596338,2514.3,2514.2,9.57172]
["bitfinex-derivatives","ETHF0:USTF0",1725297062988,0.00596338,2514.3,2514.2,8.57742]
["bitfinex-derivatives","ETHF0:USTF0",1725297068994,0.00596338,2514.3,2514.2,9.57172]
["bitfinex-derivatives","ETHF0:USTF0",1725297069299,0.3671,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297069502,1.43,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297069696,1.43,2515.1,2515.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1725297070396,1.43596338,2515.3,2515.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725297070602,1.43596338,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297070797,1.43596338,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297070990,1.43596338,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297071197,1.43596338,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297071598,1.80106338,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297073501,1.43596338,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297073708,1.43596338,2515.3,2515.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725297073709,0.39756,2515.2,2515.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725297073895,1.43,2515.1,2515.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725297074201,1.7909,2515.1,2515.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725297074403,0.3976,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297074600,1.82761,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297074801,1.43,2514.9,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1725297075008,5.80361,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297075401,5.80361,2514.9,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1725297076811,5.406,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297077703,5.406,2514.9,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1725297078213,5.80361,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297078397,12.79763,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297079796,11.80361,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297081612,5.80361,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297081912,11.80361,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297085210,5.80361,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297085610,11.80361,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297086011,12.79763,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297086904,11.80361,2514.9,2514.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725297087111,0.39767,2514.5,2514.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725297087306,0.39767,2514.5,2514.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725297087606,0.7221,2514.4,2514.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725297092613,1.11978,2514.4,2514.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725297092911,0.7221,2514.4,2514.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725297093621,1.11978,2514.4,2514.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725297095122,1.11978,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297095420,1.11978,2514.4,2514.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725297096608,1.11978,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297097321,2.42415,2514.6,2514.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725297097612,0.39768,2514.5,2514.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725297097813,0.39768,2514.5,2514.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725297098012,0.39768,2514.5,2514.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1725297098610,0.39768,2514.5,2514.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725297098815,0.39768,2514.5,2514.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1725297100421,0.39768,2514.5,2514.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725297101107,1.39186,2514.5,2514.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725297101313,0.39768,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297101509,2.20318,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297102313,0.3977,2514.3,2514.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725297102908,0.3977,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297103109,0.39775,2514.0,2513.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725297103321,0.39775,2514.0,2513.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297103322,0.39776,2513.9,2513.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297103521,1.11456,2513.9,2513.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297103715,5.09216,2513.9,2513.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297106321,0.75726,2513.9,2513.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297109625,1.14236,2513.9,2513.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297111315,1.82776,2514.0,2513.8,3.61154338]
["bitfinex-derivatives","ETHF0:USTF0",1725297111629,0.13569185,2514.4,2513.8,3.56826338]
["bitfinex-derivatives","ETHF0:USTF0",1725297111831,1.43,2514.2,2514.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725297113422,0.39769,2514.4,2514.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725297113423,0.39769,2514.4,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725297113631,0.39769,2514.4,2514.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725297114024,5.80449,2514.4,2514.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725297114227,5.4068,2514.4,2514.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725297114433,1.43,2514.4,2514.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725297114731,1.43,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725297114922,0.39764,2514.7,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725297115122,0.13488396,2514.9,2514.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725297115328,1.82764,2514.7,2514.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725297116230,0.39767,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297116437,1.82767,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297117230,1.54036,2514.6,2514.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1725297117421,1.43,2514.5,2514.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1725297118538,1.43,2514.5,2514.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725297122838,1.43,2514.6,2514.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725297123034,1.43,2514.6,2514.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1725297124038,1.43,2514.8,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725297124731,1.43,2514.8,2514.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1725297125935,1.43,2515.0,2514.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297126134,1.43,2515.0,2514.9,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1725297126343,5.18991043,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297126636,1.43,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725297127140,1.43,2515.2,2515.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1725297127340,1.82756,2515.2,2515.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725297127538,2.20566,2515.2,2515.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725297129039,1.43,2515.2,2515.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1725297129630,0.00596338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725297129835,1.43596338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725297130233,1.43596338,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297132249,0.00596338,2515.3,2515.2,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1725297135442,1.43596338,2515.3,2515.2,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1725297136652,1.43596338,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297138441,0.00596338,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297141142,0.00596338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725297142952,0.00596338,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297144248,0.40350338,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297144457,0.00596338,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297146357,0.40350338,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297146744,2.82736338,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297146944,6.80336338,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297147150,6.80336338,2515.3,2514.7,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1725297147151,0.39762,2514.9,2514.7,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1725297147355,0.39761,2514.9,2514.7,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1725297148057,0.39761,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725297148354,1.8276,2515.0,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725297148543,0.39761,2514.9,2514.7,4.54612361]
["bitfinex-derivatives","ETHF0:USTF0",1725297148939,0.7423,2515.2,2514.7,4.14849361]
["bitfinex-derivatives","ETHF0:USTF0",1725297149145,0.3976,2515.0,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297149547,0.39761,2514.9,2514.7,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1725297149950,0.729,2514.8,2514.7,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1725297153649,0.3509,2514.8,2514.7,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1725297154956,0.3976,2515.0,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297155157,0.7659,2515.0,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297156551,0.7659,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297157552,0.39761,2514.9,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297158258,0.39761,2514.9,2514.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725297158259,1.1325,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297158848,0.39761,2514.9,2514.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725297159054,0.39761,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725297160362,0.3683,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297160669,0.77768,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297161048,0.77768,2515.1,2515.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1725297161373,4.75368,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297161557,0.77768,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297161863,0.39758,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297163757,1.37085338,2515.3,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297163758,0.40350338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725297163961,0.7341,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725297165063,1.13167,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725297166758,0.39757,2515.1,2515.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1725297166959,0.39757,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297168173,0.39761,2514.9,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297170865,0.75311,2514.9,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297171062,0.39762,2514.8,2514.7,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1725297171458,0.76582,2514.8,2514.7,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1725297172662,0.3682,2514.8,2514.7,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1725297174461,0.76582,2514.8,2514.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725297174661,0.76582,2514.8,2514.7,4.34244]
["bitfinex-derivatives","ETHF0:USTF0",1725297176265,1.75988,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297176865,5.73668,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297180275,4.74262,2514.8,2514.7,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725297181573,0.76582,2514.8,2514.7,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725297181970,4.74262,2514.8,2514.7,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725297182172,0.76582,2514.8,2514.7,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725297182471,3.9768,2514.8,2514.7,4.59954]
["bitfinex-derivatives","ETHF0:USTF0",1725297182659,0.3582,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297182861,0.00596338,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725297183473,0.00596338,2515.3,2515.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1725297184475,0.00596338,2515.3,2515.2,5.11206]
["bitfinex-derivatives","ETHF0:USTF0",1725297187176,0.00596338,2515.3,2515.2,11.11206]
["bitfinex-derivatives","ETHF0:USTF0",1725297189774,0.00596338,2515.3,2515.2,5.11206]
["bitfinex-derivatives","ETHF0:USTF0",1725297189982,0.00596338,2515.3,2515.2,11.11206]
["bitfinex-derivatives","ETHF0:USTF0",1725297190177,0.00596338,2515.3,2515.2,5.11206]
["bitfinex-derivatives","ETHF0:USTF0",1725297190685,0.00596338,2515.3,2515.2,4.72976]
["bitfinex-derivatives","ETHF0:USTF0",1725297197082,0.40350338,2515.3,2515.2,4.72976]
["bitfinex-derivatives","ETHF0:USTF0",1725297197271,0.40350338,2515.3,2515.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1725297197475,0.00596338,2515.3,2515.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1725297197678,0.40350338,2515.3,2515.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725297199086,0.40350338,2515.3,2515.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1725297202582,0.40350338,2515.3,2515.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725297203982,0.40350338,2515.3,2515.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1725297205181,0.40350338,2515.3,2515.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725297205376,0.39756,2515.2,2515.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725297205584,0.39756,2515.2,2515.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725297205585,0.39757,2515.1,2515.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725297207489,0.74897,2515.1,2515.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725297208083,0.74897,2515.1,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725297208286,0.74897,2515.1,2515.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725297210500,0.3514,2515.1,2515.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725297210793,0.00596338,2515.3,2515.2,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1725297214588,0.00596338,2515.3,2515.2,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1725297219192,0.00596338,2515.3,2515.2,6.79746]
["bitfinex-derivatives","ETHF0:USTF0",1725297227692,0.00596338,2515.3,2515.2,7.79136]
["bitfinex-derivatives","ETHF0:USTF0",1725297227892,0.00596338,2515.3,2515.2,13.79136]
["bitfinex-derivatives","ETHF0:USTF0",1725297228409,0.00596338,2515.3,2515.2,14.53596]
["bitfinex-derivatives","ETHF0:USTF0",1725297229097,0.00596338,2515.3,2515.2,17.74376]
["bitfinex-derivatives","ETHF0:USTF0",1725297232697,0.00596338,2515.3,2515.2,11.74376]
["bitfinex-derivatives","ETHF0:USTF0",1725297235512,0.00596338,2515.3,2515.2,8.53596]
["bitfinex-derivatives","ETHF0:USTF0",1725297235700,0.00596338,2515.3,2515.2,11.74376]
["bitfinex-derivatives","ETHF0:USTF0",1725297237504,0.00596338,2515.3,2515.2,8.53596]
["bitfinex-derivatives","ETHF0:USTF0",1725297237707,0.00596338,2515.3,2515.2,11.74376]
["bitfinex-derivatives","ETHF0:USTF0",1725297240717,0.00596338,2515.3,2515.2,11.35232621]
["bitfinex-derivatives","ETHF0:USTF0",1725297240912,0.00596338,2515.3,2515.2,12.78232621]
["bitfinex-derivatives","ETHF0:USTF0",1725297241110,0.00596338,2515.3,2515.2,11.74376]
["bitfinex-derivatives","ETHF0:USTF0",1725297241309,0.00596338,2515.3,2515.2,12.78232621]
["bitfinex-derivatives","ETHF0:USTF0",1725297241513,0.00596338,2515.3,2515.2,11.74376]
["bitfinex-derivatives","ETHF0:USTF0",1725297242717,0.00596338,2515.3,2515.2,9.31986]
["bitfinex-derivatives","ETHF0:USTF0",1725297242911,0.00596338,2515.3,2515.2,10.74986]
["bitfinex-derivatives","ETHF0:USTF0",1725297246311,0.00596338,2515.3,2515.2,5.03536]
["bitfinex-derivatives","ETHF0:USTF0",1725297246514,0.40350338,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297247406,0.40350338,2515.3,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725297247407,0.39756,2515.2,2515.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725297247619,0.7254,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297248108,0.7254,2515.1,2515.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1725297248313,0.3665,2515.1,2515.0,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1725297248825,0.00596338,2515.3,2515.1,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1725297249115,0.00596338,2515.3,2515.2,5.03536]
["bitfinex-derivatives","ETHF0:USTF0",1725297249116,0.38776338,2515.3,2515.2,5.03536]
["bitfinex-derivatives","ETHF0:USTF0",1725297253111,0.38776338,2515.3,2515.2,5.58871501]
["bitfinex-derivatives","ETHF0:USTF0",1725297254718,0.38776338,2515.3,2515.2,5.03536]
["bitfinex-derivatives","ETHF0:USTF0",1725297254916,0.38776338,2515.3,2515.2,5.58869821]
["bitfinex-derivatives","ETHF0:USTF0",1725297259215,0.78530338,2515.3,2515.2,4.15869821]
["bitfinex-derivatives","ETHF0:USTF0",1725297260830,0.38776338,2515.3,2515.2,4.15869821]
["bitfinex-derivatives","ETHF0:USTF0",1725297261329,0.38776338,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297261524,0.38776338,2515.3,2515.2,4.15866023]
["bitfinex-derivatives","ETHF0:USTF0",1725297263633,0.00596338,2515.3,2515.2,4.15866023]
["bitfinex-derivatives","ETHF0:USTF0",1725297263930,0.00596338,2515.3,2515.2,4.52506023]
["bitfinex-derivatives","ETHF0:USTF0",1725297264727,0.00596338,2515.3,2515.2,5.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725297264928,0.00596338,2515.3,2515.2,12.95737713]
["bitfinex-derivatives","ETHF0:USTF0",1725297265129,0.00596338,2515.3,2515.2,15.46464235]
["bitfinex-derivatives","ETHF0:USTF0",1725297265325,0.00596338,2515.3,2515.2,15.46449991]
["bitfinex-derivatives","ETHF0:USTF0",1725297265530,0.00596338,2515.3,2515.2,21.46449991]
["bitfinex-derivatives","ETHF0:USTF0",1725297265830,0.7553,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725297266024,0.7553,2516.0,2515.9,4.15835848]
["bitfinex-derivatives","ETHF0:USTF0",1725297267025,0.7553,2516.0,2515.9,4.6553066]
["bitfinex-derivatives","ETHF0:USTF0",1725297267226,0.00596338,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725297267429,0.00596338,2516.2,2516.1,3.2535766]
["bitfinex-derivatives","ETHF0:USTF0",1725297268045,0.00596338,2516.2,2516.1,2.89997348]
["bitfinex-derivatives","ETHF0:USTF0",1725297268334,0.00596338,2516.2,2516.1,3.45252233]
["bitfinex-derivatives","ETHF0:USTF0",1725297268742,0.00596338,2516.2,2516.1,3.82882233]
["bitfinex-derivatives","ETHF0:USTF0",1725297269832,0.00596338,2516.2,2516.1,4.82237233]
["bitfinex-derivatives","ETHF0:USTF0",1725297270036,0.00596338,2516.2,2516.1,5.18897233]
["bitfinex-derivatives","ETHF0:USTF0",1725297270241,0.00596338,2516.2,2516.1,9.16337233]
["bitfinex-derivatives","ETHF0:USTF0",1725297271242,0.00596338,2516.2,2516.1,16.15692233]
["bitfinex-derivatives","ETHF0:USTF0",1725297271538,3.3008,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725297271539,0.4425,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725297271849,0.7361,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297272133,0.7361,2517.2,2517.1,0.49685184]
["bitfinex-derivatives","ETHF0:USTF0",1725297272336,4.7089,2517.2,2517.1,0.49685184]
["bitfinex-derivatives","ETHF0:USTF0",1725297273243,5.10614,2517.2,2517.1,0.49685184]
["bitfinex-derivatives","ETHF0:USTF0",1725297273430,5.10614,2517.2,2516.9,5.03508]
["bitfinex-derivatives","ETHF0:USTF0",1725297273635,1.13334,2517.2,2517.0,0.49673217]
["bitfinex-derivatives","ETHF0:USTF0",1725297273841,1.13334,2517.2,2516.9,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725297274042,1.13334,2517.2,2517.0,0.49673852]
["bitfinex-derivatives","ETHF0:USTF0",1725297274240,1.13334,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297278131,1.13334,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297278132,3.9728,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297278335,3.9728,2517.1,2516.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725297278336,0.39731,2516.8,2516.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725297278544,0.705,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297278735,1.0599,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297279143,1.0599,2516.7,2516.6,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725297280046,0.7097,2516.7,2516.6,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725297280549,0.7097,2516.7,2516.6,2.32410899]
["bitfinex-derivatives","ETHF0:USTF0",1725297280743,0.7097,2516.7,2516.6,1.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725297290056,0.7097,2516.7,2516.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1725297290359,5.08062,2516.7,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297290662,0.3549,2517.0,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725297290860,1.1157,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725297291157,1.1157,2516.9,2516.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1725297291554,0.7184,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297291856,4.692,2516.9,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725297292159,3.9736,2516.9,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725297292353,4.7133,2516.9,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725297292857,0.7397,2516.9,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725297293055,5.11059,2516.9,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725297295958,5.11059,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297296358,6.10382,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297296556,12.10382,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297297863,12.23837142,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297300763,12.23837142,2516.9,2516.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725297300764,0.99331,2516.7,2516.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1725297300967,0.77224,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297301265,4.74584,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297301463,4.3485,2516.6,2516.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1725297301670,0.3749,2516.6,2516.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1725297301865,0.3809,2516.5,2516.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1725297302069,0.3809,2516.5,2516.4,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1725297302566,0.3809,2516.5,2516.4,5.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725297305465,0.3809,2516.5,2516.4,5.90761196]
["bitfinex-derivatives","ETHF0:USTF0",1725297305659,0.39734,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297306069,4.37094,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297307563,4.37094,2516.6,2516.5,0.89420545]
["bitfinex-derivatives","ETHF0:USTF0",1725297307859,4.37094,2516.6,2516.5,0.49685545]
["bitfinex-derivatives","ETHF0:USTF0",1725297308062,4.37094,2516.6,2516.5,0.89420545]
["bitfinex-derivatives","ETHF0:USTF0",1725297309763,4.37094,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297309967,0.39735,2516.5,2516.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725297310374,1.39074,2516.5,2516.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725297310671,1.39074,2516.5,2516.4,4.08029689]
["bitfinex-derivatives","ETHF0:USTF0",1725297311270,6.35773,2516.5,2516.4,0.49689689]
["bitfinex-derivatives","ETHF0:USTF0",1725297311477,12.35773,2516.5,2516.4,0.49689689]
["bitfinex-derivatives","ETHF0:USTF0",1725297311767,0.39742,2516.1,2516.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725297311968,0.39742,2516.1,2516.0,4.08194043]
["bitfinex-derivatives","ETHF0:USTF0",1725297312369,0.77552,2516.1,2516.0,4.08194043]
["bitfinex-derivatives","ETHF0:USTF0",1725297312559,0.77552,2516.1,2516.0,3.70474043]
["bitfinex-derivatives","ETHF0:USTF0",1725297312759,4.74992,2516.1,2516.0,3.70474043]
["bitfinex-derivatives","ETHF0:USTF0",1725297313471,12.17992,2516.1,2516.0,0.49694043]
["bitfinex-derivatives","ETHF0:USTF0",1725297313668,6.17992,2516.1,2516.0,0.49694043]
["bitfinex-derivatives","ETHF0:USTF0",1725297313969,4.74992,2516.1,2516.0,0.49694043]
["bitfinex-derivatives","ETHF0:USTF0",1725297315672,4.74992,2516.1,2516.0,0.86474043]
["bitfinex-derivatives","ETHF0:USTF0",1725297316468,0.39742,2516.1,2516.0,0.86474043]
["bitfinex-derivatives","ETHF0:USTF0",1725297316775,0.39742,2516.1,2516.0,1.36170533]
["bitfinex-derivatives","ETHF0:USTF0",1725297316975,4.37182,2516.1,2516.0,0.8647649]
["bitfinex-derivatives","ETHF0:USTF0",1725297317179,0.39742,2516.1,2516.0,0.8647649]
["bitfinex-derivatives","ETHF0:USTF0",1725297317572,4.37182,2516.1,2516.0,0.4969649]
["bitfinex-derivatives","ETHF0:USTF0",1725297317765,5.80182,2516.1,2516.0,0.4969649]
["bitfinex-derivatives","ETHF0:USTF0",1725297317965,11.80182,2516.1,2516.0,0.4969649]
["bitfinex-derivatives","ETHF0:USTF0",1725297318166,0.39746,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297318481,1.82746,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297318775,6.53236,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297319677,0.00596338,2516.0,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297319880,0.00596338,2516.0,2515.7,3.61123338]
["bitfinex-derivatives","ETHF0:USTF0",1725297319881,0.39745,2515.9,2515.7,3.61123338]
["bitfinex-derivatives","ETHF0:USTF0",1725297320172,0.39745,2515.9,2515.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725297320379,0.40340338,2516.0,2515.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725297320567,0.40340338,2516.0,2515.8,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1725297320974,0.00596338,2516.0,2515.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1725297323373,0.00596338,2516.0,2515.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725297323578,11.41036338,2516.0,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297323877,1.39113,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297324270,11.36633,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297325770,0.00596338,2516.0,2515.7,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725297326083,0.39746,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297327776,0.39746,2515.8,2515.7,0.38276338]
["bitfinex-derivatives","ETHF0:USTF0",1725297328183,1.82746,2515.8,2515.7,0.38276338]
["bitfinex-derivatives","ETHF0:USTF0",1725297328377,1.82746,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297328674,6.79633,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297329474,12.79633,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297329667,13.79,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297330070,0.39753,2515.4,2515.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725297330568,1.11943,2515.4,2515.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725297330771,0.39756,2515.2,2515.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725297330970,0.39756,2515.2,2515.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725297332578,0.39759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297332984,1.39157,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297333169,1.75447,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297333370,0.76049,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297333572,0.39759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297334974,0.39759,2515.1,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297335173,0.39759,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297338673,4.75379,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297339286,5.74777,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297339487,10.18175,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297339681,0.39764,2514.7,2514.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725297340075,0.39763,2514.8,2514.6,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1725297340278,0.39763,2514.8,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725297341481,0.39763,2514.8,2514.6,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1725297341673,0.39763,2514.8,2514.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725297341877,0.39761,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725297342078,0.39761,2514.9,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725297342281,0.39761,2514.9,2514.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725297342481,0.39761,2514.9,2514.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1725297342990,0.39762,2514.8,2514.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725297343687,0.39762,2514.8,2514.6,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1725297344286,0.39764,2514.7,2514.6,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1725297344487,0.39764,2514.7,2514.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725297344689,0.39764,2514.7,2514.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725297344986,0.39764,2514.7,2514.6,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1725297345185,0.39764,2514.7,2514.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725297345392,0.39764,2514.7,2514.6,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1725297345684,4.5535,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297345887,0.39761,2514.9,2514.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725297346084,4.1559,2515.0,2514.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725297346276,0.39761,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297346681,4.37361,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297347983,4.37361,2514.9,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1725297349291,0.39761,2514.9,2514.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1725297349894,0.39759,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297351094,0.39761,2514.9,2514.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725297351507,1.74291,2515.2,2514.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725297351689,0.39758,2515.1,2514.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297351883,0.39758,2515.1,2515.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725297353981,1.82758,2515.1,2515.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725297354594,1.82758,2515.1,2515.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1725297354788,1.82758,2515.1,2515.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725297355296,5.406,2515.1,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297355495,1.82765,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297356192,0.39765,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297356396,1.43,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297356794,1.82765,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297357995,3.83765,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297361599,7.81445,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297362293,8.80859,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297362806,4.20235,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297363199,8.17915,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297363488,9.17329,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297364397,10.16743,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297364600,0.39772,2514.2,2514.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725297364797,3.83772,2514.2,2514.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725297368303,3.83772,2514.2,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297368304,1.39213,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297368605,4.83213,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297368804,8.80973,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297369005,9.18653,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297369899,3.83775,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297370601,3.44,2514.2,2514.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725297370806,3.83772,2514.2,2514.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1725297371307,3.83772,2514.2,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297371308,0.39775,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297371496,4.83213,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297371695,5.20593,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297375597,4.83213,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297375802,3.83775,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297377703,3.83775,2514.0,2513.9,0.40372338]
["bitfinex-derivatives","ETHF0:USTF0",1725297377904,1.82775,2514.0,2513.9,0.40372338]
["bitfinex-derivatives","ETHF0:USTF0",1725297378999,1.43,2514.0,2513.9,0.40372338]
["bitfinex-derivatives","ETHF0:USTF0",1725297379208,1.43,2514.3,2514.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725297379898,1.43,2514.3,2514.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725297380102,1.8277,2514.3,2514.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725297381499,1.8277,2514.3,2514.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725297381903,2.82196,2514.3,2514.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725297382098,0.39775,2514.1,2514.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725297382305,1.82775,2514.1,2514.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725297384709,1.82775,2514.1,2514.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1725297385500,1.82775,2514.1,2514.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725297388504,2.82209,2514.1,2514.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725297389627,3.18979,2514.1,2514.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725297390026,3.18979,2514.1,2514.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725297390518,2.19545,2514.1,2514.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725297392913,3.18979,2514.1,2514.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725297393215,0.39775,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297393410,0.39775,2514.0,2513.9,0.38066338]
["bitfinex-derivatives","ETHF0:USTF0",1725297393913,6.36411,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297396217,0.99453,2513.6,2513.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725297396409,0.39786,2513.3,2513.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725297396608,1.82786,2513.3,2513.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725297399444,1.43,2513.3,2513.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725297400310,1.43,2513.3,2513.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1725297400518,0.3798,2513.8,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725297400716,1.43,2513.4,2513.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725297402836,0.3798,2513.8,2513.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725297403119,1.43,2513.5,2513.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1725297403923,1.82783,2513.5,2513.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725297405819,1.82783,2513.5,2513.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1725297406416,1.82783,2513.5,2513.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725297406726,1.82783,2513.5,2513.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1725297407018,1.43,2513.5,2513.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1725297407325,1.43,2513.5,2513.4,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1725297410912,0.39778,2513.8,2513.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725297411113,0.40365338,2514.4,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725297411318,0.00596338,2514.4,2514.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725297411722,1.83364338,2514.4,2514.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725297412313,1.39202,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297412530,2.82202,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297412819,0.39776,2513.9,2513.8,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725297413026,1.82776,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297414728,1.43,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297414921,1.82776,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297415631,1.43,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297415827,1.43,2513.9,2513.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1725297416132,1.43,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297416133,1.82776,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297416433,1.43,2513.9,2513.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1725297418530,0.3503,2514.1,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725297418531,0.74804,2514.1,2513.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725297418830,1.43,2514.0,2513.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1725297419037,1.82775,2514.0,2513.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1725297419936,1.43,2514.0,2513.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1725297421236,1.82775,2514.0,2513.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1725297425827,1.82775,2514.0,2513.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725297427227,1.82775,2514.0,2513.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1725297431430,1.82775,2514.0,2513.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725297431939,1.82775,2514.0,2513.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1725297433146,1.43,2514.0,2513.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1725297433327,2.1924,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725297433533,0.7624,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725297433736,2.1924,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725297433933,1.7947,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725297434142,0.3647,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725297434333,1.43596338,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725297434645,1.83364338,2514.4,2514.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725297437135,1.43596338,2514.4,2514.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725297438241,0.00596338,2514.4,2514.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725297438438,1.43596338,2514.4,2514.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725297438829,1.43596338,2514.4,2514.3,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1725297440647,1.43596338,2514.4,2514.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725297441738,1.43596338,2514.4,2514.3,1.97148156]
["bitfinex-derivatives","ETHF0:USTF0",1725297442334,1.43596338,2514.4,2514.3,0.97722156]
["bitfinex-derivatives","ETHF0:USTF0",1725297442841,1.43596338,2514.4,2514.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725297443041,1.43596338,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725297443248,0.39771,2514.3,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725297443439,1.7853,2514.3,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725297444153,2.183,2514.3,2514.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725297445444,1.43596338,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725297456543,0.39771,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725297456745,0.39772,2514.2,2514.1,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725297459748,2.55771,2514.3,2514.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725297460051,1.43596338,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297460351,1.43596338,2514.4,2514.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725297460858,0.00596338,2514.4,2514.3,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1725297461157,1.43,2515.0,2514.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725297461949,0.3565,2515.2,2514.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725297462148,0.00596338,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725297462647,0.00596338,2515.2,2515.1,4.37357]
["bitfinex-derivatives","ETHF0:USTF0",1725297465158,0.00596338,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725297465660,0.00596338,2515.2,2515.1,4.37357]
["bitfinex-derivatives","ETHF0:USTF0",1725297467757,1.43,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725297470955,1.43,2515.6,2515.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1725297475062,1.82749,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725297475260,2.20659,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725297477056,0.39751,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297477263,1.12841,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297477653,1.8091,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725297477654,1.82751,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725297477858,1.82751,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297477859,0.39751,2515.5,2515.4,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1725297478059,1.82751,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725297478355,1.43,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725297480857,1.82749,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725297481362,0.39751,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297481553,0.76121,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297481756,2.12849,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297481958,0.7372,2515.5,2515.1,6.43283505]
["bitfinex-derivatives","ETHF0:USTF0",1725297482158,1.82756,2515.2,2515.1,6.43283505]
["bitfinex-derivatives","ETHF0:USTF0",1725297482964,2.82146,2515.2,2515.1,6.43283505]
["bitfinex-derivatives","ETHF0:USTF0",1725297483472,2.82146,2515.2,2515.1,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725297483763,6.79746,2515.2,2515.1,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725297483966,0.39761,2514.9,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297484266,1.43,2514.9,2514.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297484765,2.211,2515.0,2514.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725297484979,2.211,2515.0,2514.9,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725297485158,2.211,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297486263,3.20498,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297487364,4.19896,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297487557,14.17496,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297487959,2.211,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297488167,2.211,2515.0,2514.9,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725297488861,1.8276,2515.0,2514.9,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725297489067,0.3519,2515.1,2514.9,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1725297489259,0.3519,2515.1,2515.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1725297489460,1.43,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725297490168,1.43,2515.2,2515.1,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1725297495767,1.14533,2515.5,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725297495975,1.82753,2515.4,2515.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725297496171,1.82753,2515.4,2515.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725297496172,0.39754,2515.3,2515.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725297497875,0.39756,2515.2,2515.1,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1725297498072,1.82756,2515.2,2515.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1725297498862,0.51788316,2515.6,2515.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725297499074,1.43,2515.3,2515.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725297499469,1.82754,2515.3,2515.2,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1725297500769,1.82754,2515.3,2515.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725297500971,0.39756,2515.2,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725297501187,1.82756,2515.2,2515.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725297501681,1.43,2515.5,2515.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725297501972,1.43,2515.5,2515.4,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725297502168,1.43,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725297502377,1.83344338,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725297502577,1.43596338,2515.8,2515.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725297504175,1.83342338,2515.8,2515.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725297504681,1.43596338,2515.8,2515.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725297509376,0.00596338,2515.8,2515.7,4.59898]
["bitfinex-derivatives","ETHF0:USTF0",1725297509584,0.76849,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725297509779,1.8011,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725297510290,1.82738,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725297512280,1.43,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725297512685,1.82738,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725297513686,1.43,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725297517083,1.82738,2516.3,2516.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725297517882,0.39742,2516.1,2516.0,3.61119338]
["bitfinex-derivatives","ETHF0:USTF0",1725297518082,1.82742,2516.1,2516.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725297518289,6.79537,2516.1,2516.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297519999,12.79537,2516.1,2516.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297521893,0.99367,2515.8,2515.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725297522097,0.39754,2515.3,2515.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1725297522286,0.39756,2515.2,2515.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725297522486,1.82755,2515.3,2515.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1725297523294,1.43,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725297524598,1.43,2515.3,2515.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725297524804,0.76936,2515.2,2515.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725297525600,1.43,2515.3,2515.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725297525796,1.43,2515.4,2515.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725297525994,1.82753,2515.4,2515.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725297526195,1.13228,2515.7,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725297526398,1.43,2516.0,2515.5,3.40472022]
["bitfinex-derivatives","ETHF0:USTF0",1725297526593,1.82745,2516.0,2515.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725297527000,1.43,2515.9,2515.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725297527989,3.44,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725297528204,3.83743,2516.0,2515.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725297529790,3.44,2516.0,2515.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725297529994,3.83744,2516.0,2515.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725297530397,0.78112,2516.1,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725297530596,0.78112,2516.1,2515.8,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1725297531499,0.78112,2516.1,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725297531796,3.96889046,2516.2,2515.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725297532102,3.83741,2516.2,2516.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1725297532492,3.44,2516.2,2516.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1725297532799,0.39738,2516.3,2516.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725297533000,4.96088,2516.4,2516.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725297533198,4.96088,2516.4,2516.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725297533904,3.83738,2516.4,2516.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725297534606,3.44,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725297534804,0.40332338,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725297535496,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297535900,0.40332338,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725297536895,0.40332338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297537303,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297538601,0.40331338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297540496,0.40331338,2516.5,2516.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297541301,0.40331338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297541511,0.40331338,2516.5,2516.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297541707,0.40331338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297541895,0.00596338,2516.5,2516.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1725297542306,0.00596338,2516.5,2516.4,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1725297543516,0.40331338,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297543809,0.78011338,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297544118,0.78011338,2516.5,2516.2,0.72996338]
["bitfinex-derivatives","ETHF0:USTF0",1725297544119,0.39738,2516.3,2516.2,0.72996338]
["bitfinex-derivatives","ETHF0:USTF0",1725297545104,0.39738,2516.3,2516.2,1.12735338]
["bitfinex-derivatives","ETHF0:USTF0",1725297545310,3.83737,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725297545505,0.39737,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725297548703,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297549106,0.40331338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297549614,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297550716,0.40331338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297550915,0.00596338,2516.5,2516.2,0.72996338]
["bitfinex-derivatives","ETHF0:USTF0",1725297551104,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297552810,0.00596338,2516.5,2516.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725297553213,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297554009,1.83331338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297554211,2.42936338,2516.5,2516.2,0.72996338]
["bitfinex-derivatives","ETHF0:USTF0",1725297554514,0.39738,2516.3,2516.2,1.12735338]
["bitfinex-derivatives","ETHF0:USTF0",1725297556619,0.39738,2516.3,2516.2,4.33515338]
["bitfinex-derivatives","ETHF0:USTF0",1725297558019,0.39738,2516.3,2516.2,1.12735338]
["bitfinex-derivatives","ETHF0:USTF0",1725297558220,0.39738,2516.3,2516.2,4.33515338]
["bitfinex-derivatives","ETHF0:USTF0",1725297558717,0.7236,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725297558718,0.39737,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725297558911,1.83332338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297559119,0.40332338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297559621,0.00596338,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725297559828,0.00596338,2516.5,2516.4,4.73767]
["bitfinex-derivatives","ETHF0:USTF0",1725297560125,0.00596338,2516.5,2516.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1725297560523,0.00596338,2516.5,2516.4,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725297560721,0.00596338,2516.5,2516.4,4.73767]
["bitfinex-derivatives","ETHF0:USTF0",1725297562321,1.0887,2517.1,2516.4,11.33373]
["bitfinex-derivatives","ETHF0:USTF0",1725297562631,1.0887,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297562816,1.0887,2517.1,2517.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725297562817,0.39727,2517.1,2517.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725297563014,0.74537,2517.1,2517.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725297565433,0.74537,2517.1,2516.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725297565734,1.82727,2517.0,2516.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725297565932,1.82727,2517.0,2516.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725297566121,1.43,2517.0,2516.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725297566423,1.82727,2517.0,2516.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725297566618,1.43,2517.0,2516.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725297566820,1.82727,2517.0,2516.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725297569421,0.14007267,2517.3,2516.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725297569620,1.43596338,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297570233,1.43596338,2517.3,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725297578150,1.83319338,2517.3,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725297580844,0.39726,2517.1,2517.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725297581038,0.39726,2517.1,2516.4,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1725297581039,0.39729,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297581253,1.43,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297581755,1.82731,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725297583048,0.39732,2516.7,2516.5,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1725297583260,0.39732,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297583450,1.82732,2516.8,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297584250,1.82732,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297584251,1.43,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297584458,1.43,2516.8,2516.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1725297585957,1.82728,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725297586153,1.82728,2517.0,2516.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725297588159,0.39731,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297588354,1.82731,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297588783,1.82731,2516.8,2516.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1725297589562,1.82728,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297590057,1.43,2517.1,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297591262,1.43,2517.1,2517.0,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1725297591864,1.82726,2517.1,2517.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725297592065,1.82726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297592267,1.82727,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297592472,1.82727,2517.0,2516.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725297592473,0.39729,2516.9,2516.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725297594263,0.74818,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725297594460,0.74818,2517.0,2516.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725297594766,4.18956,2517.1,2516.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725297594965,4.54047,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297595470,0.39729,2517.0,2516.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1725297595658,0.39729,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725297597858,0.39729,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297598967,0.39729,2516.9,2516.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725297599656,5.51907,2517.1,2516.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725297599860,4.92316,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297600362,3.43,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297600667,3.82726,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297601056,3.82726,2517.1,2517.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1725297601773,3.82726,2517.1,2517.0,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1725297602264,3.82726,2517.1,2517.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725297602571,0.39729,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297602773,0.7068,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725297602982,0.14154385,2517.3,2516.9,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1725297602983,0.00596338,2517.3,2516.9,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1725297603175,0.00596338,2517.3,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725297606061,0.00596338,2517.3,2517.2,4.15761193]
["bitfinex-derivatives","ETHF0:USTF0",1725297606260,0.00596338,2517.3,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725297606474,0.00596338,2517.3,2517.2,4.15760733]
["bitfinex-derivatives","ETHF0:USTF0",1725297606773,0.00596338,2517.3,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725297606967,0.00596338,2517.3,2517.2,4.1576005]
["bitfinex-derivatives","ETHF0:USTF0",1725297608171,0.00596338,2517.3,2517.2,4.15759348]
["bitfinex-derivatives","ETHF0:USTF0",1725297609474,0.00596338,2517.3,2517.2,4.15785721]
["bitfinex-derivatives","ETHF0:USTF0",1725297609676,0.00596338,2517.3,2517.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725297610277,0.00596338,2517.3,2517.2,9.12376602]
["bitfinex-derivatives","ETHF0:USTF0",1725297611269,0.00596338,2517.3,2517.2,8.57095]
["bitfinex-derivatives","ETHF0:USTF0",1725297611475,0.00596338,2517.3,2517.2,9.12368231]
["bitfinex-derivatives","ETHF0:USTF0",1725297614571,0.00596338,2517.3,2517.2,8.57095]
["bitfinex-derivatives","ETHF0:USTF0",1725297614785,0.00596338,2517.3,2517.2,8.13040098]
["bitfinex-derivatives","ETHF0:USTF0",1725297614984,1.83319338,2517.3,2517.2,3.76036098]
["bitfinex-derivatives","ETHF0:USTF0",1725297615168,1.83319338,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297615169,0.39727,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297615367,1.82727,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297615974,0.39727,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297616670,0.39727,2517.0,2516.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725297616871,0.76557,2517.0,2516.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725297617071,0.76557,2517.0,2516.9,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1725297619584,0.76557,2517.0,2516.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725297619975,0.76557,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297622368,0.76557,2517.0,2516.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1725297623376,1.12517,2517.0,2516.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1725297623881,1.12517,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297624072,0.39732,2516.7,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725297624274,3.82732,2516.7,2516.6,0.55301072]
["bitfinex-derivatives","ETHF0:USTF0",1725297624676,0.39735,2516.5,2516.4,6.43283505]
["bitfinex-derivatives","ETHF0:USTF0",1725297624983,3.82735,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297625393,4.20275,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297626082,1.39085,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297626274,8.79525,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297627185,7.80178,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297628581,0.39738,2516.4,2516.2,0.40335338]
["bitfinex-derivatives","ETHF0:USTF0",1725297629782,0.39738,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725297630085,4.20276,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725297630282,4.20276,2516.5,2516.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1725297631681,4.20276,2516.5,2516.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725297631682,0.39737,2516.4,2516.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725297631983,0.39738,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297632188,3.82738,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297633084,8.79525,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297636187,8.92788389,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297636981,4.95348389,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297637989,9.15475389,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297638194,13.12915389,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297638493,8.92788389,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297638689,8.79525,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297640592,7.80178,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297641395,7.93394375,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297642098,3.95954375,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297642393,7.93394375,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297642792,3.95954375,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297643491,8.92741375,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297645893,6.92741375,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297646093,11.12868375,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297646293,17.12868375,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297646707,15.69868375,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297646898,17.12868375,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297647295,0.39749,2515.6,2515.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725297647499,1.82749,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725297647994,1.43,2515.6,2515.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725297648197,1.43,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725297648995,0.00596338,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725297649188,0.00596338,2515.8,2515.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1725297649498,0.00596338,2515.8,2515.7,1.76518]
["bitfinex-derivatives","ETHF0:USTF0",1725297650496,0.00596338,2515.8,2515.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1725297651397,1.43596338,2515.8,2515.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1725297651993,0.00596338,2515.8,2515.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1725297653992,0.00596338,2515.8,2515.7,0.96844216]
["bitfinex-derivatives","ETHF0:USTF0",1725297660797,0.00596338,2515.8,2515.7,4.17624216]
["bitfinex-derivatives","ETHF0:USTF0",1725297661801,0.00596338,2515.8,2515.7,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1725297664212,0.00596338,2515.8,2515.7,8.94818]
["bitfinex-derivatives","ETHF0:USTF0",1725297664596,0.00596338,2515.8,2515.7,9.94188]
["bitfinex-derivatives","ETHF0:USTF0",1725297665308,0.00596338,2515.8,2515.7,15.94188]
["bitfinex-derivatives","ETHF0:USTF0",1725297665499,0.00596338,2515.8,2515.7,16.49662885]
["bitfinex-derivatives","ETHF0:USTF0",1725297666301,0.00596338,2515.8,2515.7,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1725297668209,3.84342338,2515.8,2515.7,3.7625791]
["bitfinex-derivatives","ETHF0:USTF0",1725297668506,3.84342338,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297669014,3.84342338,2515.8,2515.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725297669015,0.00596338,2515.8,2515.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725297669197,0.00596338,2515.8,2515.7,15.12894469]
["bitfinex-derivatives","ETHF0:USTF0",1725297669407,0.00596338,2515.8,2515.7,15.12894563]
["bitfinex-derivatives","ETHF0:USTF0",1725297669607,0.00596338,2515.8,2515.7,15.48754563]
["bitfinex-derivatives","ETHF0:USTF0",1725297669804,0.00596338,2515.8,2515.7,9.48754563]
["bitfinex-derivatives","ETHF0:USTF0",1725297671108,0.00596338,2515.8,2515.7,8.49384563]
["bitfinex-derivatives","ETHF0:USTF0",1725297671310,0.00596338,2515.8,2515.7,3.76256563]
["bitfinex-derivatives","ETHF0:USTF0",1725297671311,0.40342338,2515.8,2515.7,3.76256563]
["bitfinex-derivatives","ETHF0:USTF0",1725297671703,0.40342338,2515.8,2515.7,0.55476563]
["bitfinex-derivatives","ETHF0:USTF0",1725297671910,0.00596338,2515.8,2515.7,0.95224563]
["bitfinex-derivatives","ETHF0:USTF0",1725297673405,7.81862338,2515.8,2515.7,0.55476563]
["bitfinex-derivatives","ETHF0:USTF0",1725297673611,0.39748,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725297673810,4.19933338,2515.8,2515.6,0.95230481]
["bitfinex-derivatives","ETHF0:USTF0",1725297674112,0.39749,2515.6,2515.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725297674303,3.80186338,2515.8,2515.5,0.95232063]
["bitfinex-derivatives","ETHF0:USTF0",1725297674502,0.39749,2515.7,2515.6,0.55482063]
["bitfinex-derivatives","ETHF0:USTF0",1725297674704,0.39749,2515.7,2515.6,0.5548249]
["bitfinex-derivatives","ETHF0:USTF0",1725297675813,0.39749,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297676010,0.39749,2515.6,2515.5,3.76262132]
["bitfinex-derivatives","ETHF0:USTF0",1725297676507,0.39749,2515.6,2515.5,4.16013132]
["bitfinex-derivatives","ETHF0:USTF0",1725297677008,0.39749,2515.6,2515.5,3.76262132]
["bitfinex-derivatives","ETHF0:USTF0",1725297677199,0.39749,2515.6,2515.5,4.16013132]
["bitfinex-derivatives","ETHF0:USTF0",1725297677907,0.39749,2515.6,2515.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1725297678314,0.39749,2515.6,2515.5,4.16012978]
["bitfinex-derivatives","ETHF0:USTF0",1725297678507,0.39749,2515.6,2515.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1725297678707,0.39749,2515.6,2515.5,4.16013096]
["bitfinex-derivatives","ETHF0:USTF0",1725297679720,3.83749,2515.6,2515.5,3.76262096]
["bitfinex-derivatives","ETHF0:USTF0",1725297680112,3.83749,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297680310,3.83749,2515.6,2515.5,3.762625]
["bitfinex-derivatives","ETHF0:USTF0",1725297681340,0.39753,2515.4,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297681612,3.83753,2515.4,2515.3,0.56079017]
["bitfinex-derivatives","ETHF0:USTF0",1725297682005,4.21003,2515.4,2515.3,0.56079017]
["bitfinex-derivatives","ETHF0:USTF0",1725297683007,4.21003,2515.4,2515.3,0.95833017]
["bitfinex-derivatives","ETHF0:USTF0",1725297683208,4.21003,2515.4,2515.3,0.40350338]
["bitfinex-derivatives","ETHF0:USTF0",1725297683513,4.21003,2515.4,2515.3,0.95837741]
["bitfinex-derivatives","ETHF0:USTF0",1725297684307,4.21003,2515.4,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297684908,4.21003,2515.4,2515.3,0.40350338]
["bitfinex-derivatives","ETHF0:USTF0",1725297685108,3.83753,2515.4,2515.3,0.40350338]
["bitfinex-derivatives","ETHF0:USTF0",1725297685308,3.83753,2515.4,2515.3,0.78720338]
["bitfinex-derivatives","ETHF0:USTF0",1725297685509,3.44,2515.6,2515.3,0.38966338]
["bitfinex-derivatives","ETHF0:USTF0",1725297685709,0.3693,2515.7,2515.3,0.38966338]
["bitfinex-derivatives","ETHF0:USTF0",1725297685710,3.8093,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725297685915,3.44,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725297686612,3.44,2515.7,2515.6,0.95229925]
["bitfinex-derivatives","ETHF0:USTF0",1725297687614,0.00596338,2515.8,2515.7,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1725297687811,0.00596338,2515.8,2515.7,5.36638]
["bitfinex-derivatives","ETHF0:USTF0",1725297688013,0.00596338,2515.8,2515.7,6.08558]
["bitfinex-derivatives","ETHF0:USTF0",1725297688219,0.00596338,2515.8,2515.7,6.64033603]
["bitfinex-derivatives","ETHF0:USTF0",1725297688515,0.00596338,2515.8,2515.7,6.64033164]
["bitfinex-derivatives","ETHF0:USTF0",1725297688708,0.00596338,2515.8,2515.7,5.64663164]
["bitfinex-derivatives","ETHF0:USTF0",1725297689120,0.00596338,2515.8,2515.7,5.64662427]
["bitfinex-derivatives","ETHF0:USTF0",1725297689325,0.00596338,2515.8,2515.7,11.64662427]
["bitfinex-derivatives","ETHF0:USTF0",1725297689825,0.00596338,2515.8,2515.7,5.64662427]
["bitfinex-derivatives","ETHF0:USTF0",1725297690519,0.00596338,2515.8,2515.7,11.64662427]
["bitfinex-derivatives","ETHF0:USTF0",1725297691020,0.00596338,2515.8,2515.7,5.64662427]
["bitfinex-derivatives","ETHF0:USTF0",1725297691221,0.00596338,2515.8,2515.7,5.64662663]
["bitfinex-derivatives","ETHF0:USTF0",1725297694039,0.00596338,2515.8,2515.7,6.64032663]
["bitfinex-derivatives","ETHF0:USTF0",1725297695925,0.00596338,2515.8,2515.7,5.64662663]
["bitfinex-derivatives","ETHF0:USTF0",1725297696322,0.00596338,2515.8,2515.7,6.64032663]
["bitfinex-derivatives","ETHF0:USTF0",1725297697543,0.00596338,2515.8,2515.7,6.08558]
["bitfinex-derivatives","ETHF0:USTF0",1725297697927,0.00596338,2515.8,2515.7,6.64008629]
["bitfinex-derivatives","ETHF0:USTF0",1725297698127,0.00596338,2515.8,2515.7,6.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1725297698328,0.00596338,2515.8,2515.7,1.67118487]
["bitfinex-derivatives","ETHF0:USTF0",1725297698823,0.00596338,2515.8,2515.7,2.66488487]
["bitfinex-derivatives","ETHF0:USTF0",1725297699731,0.00596338,2515.8,2515.7,5.87268487]
["bitfinex-derivatives","ETHF0:USTF0",1725297700025,0.00596338,2515.8,2515.7,4.87898487]
["bitfinex-derivatives","ETHF0:USTF0",1725297700724,3.84342338,2515.8,2515.7,4.51468487]
["bitfinex-derivatives","ETHF0:USTF0",1725297700924,4.20212338,2515.8,2515.7,4.51468487]
["bitfinex-derivatives","ETHF0:USTF0",1725297701425,3.44596338,2515.8,2515.7,4.51468487]
["bitfinex-derivatives","ETHF0:USTF0",1725297701626,0.00596338,2515.8,2515.7,4.51468487]
["bitfinex-derivatives","ETHF0:USTF0",1725297702228,0.40342338,2515.8,2515.7,4.15978487]
["bitfinex-derivatives","ETHF0:USTF0",1725297702429,3.84342338,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297702831,3.84342338,2515.8,2515.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725297703040,3.84342338,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297703329,3.84342338,2515.8,2515.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725297703537,3.84342338,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297704832,4.83709338,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297707434,0.39749,2515.6,2515.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1725297707954,1.82749,2515.6,2515.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1725297710132,1.82749,2515.6,2515.5,1.33093466]
["bitfinex-derivatives","ETHF0:USTF0",1725297710337,1.82749,2515.6,2515.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1725297717039,1.43,2515.6,2515.5,1.33093788]
["bitfinex-derivatives","ETHF0:USTF0",1725297717240,1.43,2515.7,2515.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1725297717738,0.00596338,2515.8,2515.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725297717938,0.00596338,2515.8,2515.7,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1725297718345,1.43596338,2515.8,2515.7,4.5301621]
["bitfinex-derivatives","ETHF0:USTF0",1725297718648,0.093,2516.7,2515.7,23.67558978]
["bitfinex-derivatives","ETHF0:USTF0",1725297718832,1.11768,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297719145,1.11768,2517.0,2516.7,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725297719440,1.43,2516.8,2516.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725297719644,0.39731,2516.8,2516.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1725297719833,0.39732,2516.7,2516.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1725297720035,3.43,2516.6,2516.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1725297720937,3.7784,2516.6,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297721138,0.3688,2516.5,2516.4,0.40332338]
["bitfinex-derivatives","ETHF0:USTF0",1725297721337,3.7784,2516.6,2516.4,0.40332338]
["bitfinex-derivatives","ETHF0:USTF0",1725297722539,3.7784,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297725649,3.43,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297728649,3.43,2516.6,2516.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1725297729639,3.43,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297730652,3.82734,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297732151,0.39735,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297732352,0.77205,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297732545,0.77205,2516.5,2516.4,0.40333338]
["bitfinex-derivatives","ETHF0:USTF0",1725297733051,0.77205,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297733253,1.76544,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297733449,0.77205,2516.5,2516.4,0.40333338]
["bitfinex-derivatives","ETHF0:USTF0",1725297734250,0.39735,2516.5,2516.4,0.40333338]
["bitfinex-derivatives","ETHF0:USTF0",1725297735153,3.43,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297735453,3.43,2516.6,2516.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1725297736959,1.38120338,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725297736960,3.43,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725297737159,0.39733,2516.7,2516.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725297739169,0.39733,2516.7,2516.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1725297739667,3.82731,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725297739876,3.82731,2516.8,2516.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1725297740170,3.43,2516.8,2516.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1725297740369,0.00596338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297740578,0.40325338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297742065,1.83325338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297742267,1.43596338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297742468,1.83325338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297745075,1.43596338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297746279,1.83325338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297747186,1.43596338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297749474,1.83325338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297749676,1.83325338,2516.9,2516.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1725297749677,0.39731,2516.8,2516.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1725297750573,0.39731,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297750776,4.96688,2516.8,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297750984,2.1913,2516.7,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297751167,0.39734,2516.6,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297751373,0.3822,2516.6,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297751576,2.58863,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297751777,2.21363,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297753582,1.8163,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297753997,0.36976338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297753998,0.00596338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297754189,1.83325338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297754380,1.43596338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297754695,1.43596338,2516.9,2516.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1725297759190,0.00596338,2516.9,2516.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1725297759391,1.43596338,2516.9,2516.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1725297763292,1.43596338,2516.9,2516.8,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1725297763487,1.43596338,2516.9,2516.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1725297763794,1.43596338,2516.9,2516.8,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1725297764202,1.43596338,2516.9,2516.8,4.51876446]
["bitfinex-derivatives","ETHF0:USTF0",1725297765197,1.43596338,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297765198,1.83325338,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297765399,7.51338338,2516.9,2516.8,3.76117816]
["bitfinex-derivatives","ETHF0:USTF0",1725297765604,7.51338338,2516.9,2516.8,0.55337816]
["bitfinex-derivatives","ETHF0:USTF0",1725297766694,6.52015338,2516.9,2516.8,0.95068816]
["bitfinex-derivatives","ETHF0:USTF0",1725297767208,6.52015338,2516.9,2516.8,0.55337816]
["bitfinex-derivatives","ETHF0:USTF0",1725297767589,0.39731,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297767787,0.39731,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725297768602,2.14926338,2516.9,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725297768603,0.39732,2516.7,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725297768898,1.8138,2516.7,2516.6,0.95057302]
["bitfinex-derivatives","ETHF0:USTF0",1725297769295,2.21112,2516.7,2516.6,0.95057302]
["bitfinex-derivatives","ETHF0:USTF0",1725297770397,1.8138,2516.7,2516.6,0.95057302]
["bitfinex-derivatives","ETHF0:USTF0",1725297770894,2.21112,2516.7,2516.6,0.95057302]
["bitfinex-derivatives","ETHF0:USTF0",1725297771096,2.21112,2516.7,2516.6,0.55324302]
["bitfinex-derivatives","ETHF0:USTF0",1725297771097,3.20443,2516.7,2516.6,0.55324302]
["bitfinex-derivatives","ETHF0:USTF0",1725297771296,0.39735,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297771491,0.39735,2516.6,2516.5,0.95065786]
["bitfinex-derivatives","ETHF0:USTF0",1725297772094,1.8138,2516.7,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297772298,1.43,2516.7,2516.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725297772592,1.43,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725297772788,1.43,2516.8,2516.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1725297773596,1.82731,2516.8,2516.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1725297774101,1.43,2516.8,2516.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1725297774297,1.82731,2516.8,2516.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1725297774806,1.82731,2516.8,2516.7,1.30943064]
["bitfinex-derivatives","ETHF0:USTF0",1725297774807,1.43,2516.8,2516.7,1.30943064]
["bitfinex-derivatives","ETHF0:USTF0",1725297775109,1.43,2516.8,2516.7,1.67083064]
["bitfinex-derivatives","ETHF0:USTF0",1725297775303,1.43,2516.8,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725297775304,0.39732,2516.7,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725297775499,2.55302,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297776012,2.55302,2516.7,2516.6,3.76114191]
["bitfinex-derivatives","ETHF0:USTF0",1725297776192,2.93362,2516.7,2516.6,3.76114191]
["bitfinex-derivatives","ETHF0:USTF0",1725297778197,2.93362,2516.7,2516.6,0.55334191]
["bitfinex-derivatives","ETHF0:USTF0",1725297779104,1.50362,2516.7,2516.6,0.95068191]
["bitfinex-derivatives","ETHF0:USTF0",1725297779305,2.93362,2516.7,2516.6,0.95068191]
["bitfinex-derivatives","ETHF0:USTF0",1725297780007,1.82732,2516.7,2516.6,0.95068191]
["bitfinex-derivatives","ETHF0:USTF0",1725297780210,1.43,2516.7,2516.6,0.95068191]
["bitfinex-derivatives","ETHF0:USTF0",1725297780506,1.43,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725297780801,0.00596338,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297781601,0.3544,2517.6,2516.8,4.92398404]
["bitfinex-derivatives","ETHF0:USTF0",1725297781799,1.11907,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297782008,1.11907,2517.7,2517.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725297782009,1.43,2517.6,2517.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725297782913,1.82718,2517.6,2517.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725297783103,1.43,2517.5,2517.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725297785808,0.00596338,2517.8,2517.4,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725297786004,0.00596338,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725297786208,1.43596338,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725297786805,1.43596338,2517.8,2517.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725297787002,1.43,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725297787400,1.43,2517.6,2517.5,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1725297790212,1.43,2517.6,2517.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1725297790407,1.43,2517.6,2517.5,4.72869]
["bitfinex-derivatives","ETHF0:USTF0",1725297792107,1.43,2517.6,2517.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1725297792710,1.43,2517.6,2517.5,4.72869]
["bitfinex-derivatives","ETHF0:USTF0",1725297792905,1.43,2517.6,2517.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1725297793909,1.43,2517.6,2517.5,4.72869]
["bitfinex-derivatives","ETHF0:USTF0",1725297794514,1.43,2517.6,2517.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1725297794908,1.43,2517.6,2517.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725297795217,1.43,2517.6,2517.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725297795218,3.972,2517.6,2517.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297795422,1.43,2517.4,2517.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297796217,1.7854,2517.4,2517.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297797409,2.1629,2517.4,2517.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297799212,2.56011,2517.4,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297799420,2.1629,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297799922,2.56011,2517.4,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297800113,1.82723,2517.3,2517.1,4.35225]
["bitfinex-derivatives","ETHF0:USTF0",1725297800519,1.43,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297801112,1.82723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297801820,0.39724,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297802018,5.36315,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297802613,0.39723,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297802814,2.1629,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297803313,1.7854,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297803506,1.7854,2517.4,2517.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1725297803915,1.43,2517.4,2517.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1725297808019,1.82721,2517.4,2517.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725297808223,1.82721,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297811014,5.4028,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297811222,1.82724,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297811409,2.82035,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297811616,7.14305,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297815030,0.99315,2517.1,2516.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1725297815319,0.39732,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725297815525,0.39732,2516.8,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725297815718,2.1494,2516.7,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725297818413,1.43,2516.7,2516.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725297819628,1.43,2516.7,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725297830136,0.3587,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297830435,0.39722,2517.4,2517.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297830640,0.39722,2517.4,2516.9,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725297830641,0.39723,2517.3,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297830830,0.3614,2517.5,2517.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725297831135,0.39722,2517.4,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725297831339,0.3614,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297831340,0.75859,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297831637,2.18859,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297832332,0.39723,2517.3,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297832530,0.39723,2517.3,2517.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725297832531,1.43,2517.2,2517.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725297832730,1.43,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297832938,0.39726,2517.1,2516.7,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725297833237,0.39726,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297833238,1.12306,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297833937,0.7258,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297834131,2.07158,2517.6,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297834333,0.39723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297834532,1.82723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297837231,1.43,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297837426,1.82723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297837627,1.43,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297837938,1.82726,2517.1,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725297838939,1.43,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725297842337,1.82727,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725297842747,1.43,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725297844045,1.43,2517.1,2516.9,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1725297844242,0.7414,2517.5,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297844449,1.43,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297845142,1.82721,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297845563,0.39723,2517.3,2517.2,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1725297846643,0.39726,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297847244,0.74676,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297847642,0.3495,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297848149,1.8003,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297850840,2.19754,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297851846,1.8003,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297852049,2.19754,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297854050,1.8003,2517.2,2516.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725297854266,0.39727,2517.0,2516.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725297854944,0.39727,2517.0,2516.9,1.81950021]
["bitfinex-derivatives","ETHF0:USTF0",1725297855148,0.39727,2517.0,2516.9,1.6656346]
["bitfinex-derivatives","ETHF0:USTF0",1725297855556,0.39727,2517.0,2516.9,2.21678476]
["bitfinex-derivatives","ETHF0:USTF0",1725297856751,1.82727,2517.0,2516.9,1.81950476]
["bitfinex-derivatives","ETHF0:USTF0",1725297857053,1.82727,2517.0,2516.9,0.9200546]
["bitfinex-derivatives","ETHF0:USTF0",1725297857348,2.19607,2517.0,2516.9,0.9200546]
["bitfinex-derivatives","ETHF0:USTF0",1725297858448,2.19607,2517.0,2516.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725297859054,1.7988,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297859255,0.39729,2516.9,2516.8,0.5514414]
["bitfinex-derivatives","ETHF0:USTF0",1725297861056,0.39729,2516.9,2516.7,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1725297861249,0.39729,2516.9,2516.8,0.55133322]
["bitfinex-derivatives","ETHF0:USTF0",1725297863450,0.39729,2516.9,2516.7,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1725297863650,0.39729,2516.9,2516.8,0.55140267]
["bitfinex-derivatives","ETHF0:USTF0",1725297863949,0.39729,2516.9,2516.8,0.94871267]
["bitfinex-derivatives","ETHF0:USTF0",1725297864151,0.39729,2516.9,2516.8,0.55140267]
["bitfinex-derivatives","ETHF0:USTF0",1725297864356,1.7988,2517.0,2516.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725297864656,1.7988,2517.0,2516.7,0.94879808]
["bitfinex-derivatives","ETHF0:USTF0",1725297864657,1.8051,2516.8,2516.7,0.94879808]
["bitfinex-derivatives","ETHF0:USTF0",1725297864859,1.8051,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297865050,1.8051,2516.8,2516.7,0.94880724]
["bitfinex-derivatives","ETHF0:USTF0",1725297865457,2.20241,2516.8,2516.7,0.94880724]
["bitfinex-derivatives","ETHF0:USTF0",1725297865753,1.8051,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297866745,2.20241,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297869262,1.8051,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297869458,2.20241,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297869652,0.39732,2516.7,2516.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1725297869852,0.39732,2516.7,2516.6,0.90227805]
["bitfinex-derivatives","ETHF0:USTF0",1725297871153,0.39732,2516.7,2516.6,1.29961805]
["bitfinex-derivatives","ETHF0:USTF0",1725297874567,0.39732,2516.7,2516.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1725297874764,0.39732,2516.7,2516.6,1.29976423]
["bitfinex-derivatives","ETHF0:USTF0",1725297875066,0.39732,2516.7,2516.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1725297875453,0.39732,2516.7,2516.6,1.29977193]
["bitfinex-derivatives","ETHF0:USTF0",1725297876053,0.39732,2516.7,2516.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1725297878359,0.39732,2516.7,2516.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725297879456,0.39732,2516.7,2516.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1725297880263,0.39732,2516.7,2516.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725297880766,0.39735,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725297881553,0.78385,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725297882156,0.39735,2516.5,2516.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1725297882656,0.39735,2516.5,2516.4,3.59166338]
["bitfinex-derivatives","ETHF0:USTF0",1725297883462,0.39735,2516.5,2516.4,3.98903338]
["bitfinex-derivatives","ETHF0:USTF0",1725297883664,2.20625,2516.6,2516.4,3.98903338]
["bitfinex-derivatives","ETHF0:USTF0",1725297883861,1.8089,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297884058,1.43,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297884466,0.754,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297884670,0.3973,2516.9,2516.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725297885862,1.8273,2516.9,2516.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725297889257,1.43,2516.9,2516.8,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1725297889771,1.0804,2517.4,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297889963,1.43,2517.2,2517.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297896278,0.3756,2517.4,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297896478,0.51560267,2517.6,2517.3,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1725297896780,0.86560267,2517.6,2517.3,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1725297896977,0.39719,2517.5,2517.3,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1725297897976,1.43,2517.4,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297898181,0.39725,2517.2,2517.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725297898872,0.3757,2517.2,2517.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725297899269,1.8057,2517.2,2517.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725297899470,1.8057,2517.2,2517.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1725297899976,2.20294,2517.2,2517.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725297900871,1.8057,2517.2,2517.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725297901179,1.8057,2517.2,2517.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1725297901375,1.43,2517.2,2517.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1725297901771,1.43,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297902082,1.43,2517.3,2517.2,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1725297903277,1.43,2517.3,2517.2,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1725297903483,3.21376338,2517.8,2517.2,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725297903776,0.00596338,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725297904184,1.43596338,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725297905083,1.43596338,2517.8,2517.6,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1725297905377,1.43596338,2517.8,2517.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1725297905378,1.43,2517.7,2517.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1725297905588,1.43,2517.7,2517.6,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1725297906680,1.43,2517.7,2517.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1725297906877,1.43,2517.7,2517.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725297907079,1.43,2517.7,2517.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1725297907593,1.82716,2517.7,2517.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725297907887,1.82717,2517.7,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725297908090,1.43,2517.5,2517.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725297909597,1.43,2517.5,2517.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725297909787,2.20149,2517.5,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725297909984,1.8043,2517.5,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725297910385,2.2015,2517.5,2517.2,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1725297910690,0.7715,2517.5,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725297910988,0.7715,2517.5,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297911192,0.3519,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297911594,0.3837,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297911800,1.8137,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297912296,1.8137,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725297912594,1.43,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297913684,1.7804,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297914890,1.7804,2517.4,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297915489,1.7804,2517.4,2517.1,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1725297915797,1.43,2517.3,2517.1,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1725297916690,1.43,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297916887,1.7804,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297917090,0.3743,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297917299,2.2015,2517.5,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725297919394,2.2015,2517.5,2517.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725297921010,0.39721,2517.4,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297921302,0.39721,2517.4,2517.2,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1725297921693,2.20151,2517.5,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725297922212,1.43,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297922498,1.8004,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725297923290,1.8004,2517.6,2517.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1725297923999,2.19758,2517.6,2517.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725297925000,1.8004,2517.6,2517.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1725297925496,0.3704,2517.6,2517.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1725297925802,0.00596338,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725297932806,0.36526338,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725297933206,0.36526338,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725297933416,0.76241338,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725297933702,1.82717,2517.7,2517.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725297933906,1.8105,2517.6,2517.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1725297934495,2.20768,2517.6,2517.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725297934907,1.8105,2517.6,2517.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1725297935796,1.8105,2517.6,2517.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725297936000,1.8105,2517.6,2517.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1725297936200,5.7825,2517.6,2517.1,6.43283505]
["bitfinex-derivatives","ETHF0:USTF0",1725297936520,1.43,2517.3,2517.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725297937596,0.3805,2517.6,2517.2,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725297937807,0.3805,2517.6,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725297938003,0.3805,2517.6,2517.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725297938202,0.3805,2517.6,2517.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725297939408,1.82717,2517.7,2517.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725297939599,2.20937,2517.7,2517.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725297940308,0.39718,2517.6,2517.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725297940510,0.39719,2517.6,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297940701,1.8143,2517.5,2517.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297941104,1.8143,2517.5,2517.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725297941417,1.8143,2517.5,2517.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297942414,1.8143,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297943819,1.8143,2517.5,2517.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725297944012,0.39722,2517.4,2517.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1725297944208,2.21151,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297944407,1.43,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297944607,1.8272,2517.5,2517.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297945416,1.82719,2517.6,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725297945611,1.82719,2517.6,2517.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725297947022,1.82719,2517.6,2517.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725297947212,2.19989,2517.6,2517.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725297950022,0.3822,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725297950224,2.19,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725297950409,6.162,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725297951115,6.55916,2517.7,2517.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1725297951316,2.58716,2517.7,2517.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1725297954607,0.39724,2517.2,2517.1,6.43283505]
["bitfinex-derivatives","ETHF0:USTF0",1725297954914,0.39724,2517.2,2517.1,6.98444105]
["bitfinex-derivatives","ETHF0:USTF0",1725297955223,0.39724,2517.2,2517.1,7.35794105]
["bitfinex-derivatives","ETHF0:USTF0",1725297955723,0.39724,2517.2,2517.1,4.15014105]
["bitfinex-derivatives","ETHF0:USTF0",1725297956420,0.39724,2517.2,2517.1,3.59853505]
["bitfinex-derivatives","ETHF0:USTF0",1725297956614,0.39724,2517.2,2517.1,4.15026497]
["bitfinex-derivatives","ETHF0:USTF0",1725297956819,0.39724,2517.2,2517.1,3.59853505]
["bitfinex-derivatives","ETHF0:USTF0",1725297957120,0.39724,2517.2,2517.1,4.15034239]
["bitfinex-derivatives","ETHF0:USTF0",1725297957915,1.82724,2517.2,2517.1,3.77684239]
["bitfinex-derivatives","ETHF0:USTF0",1725297958224,1.82724,2517.2,2517.1,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725297958421,1.82724,2517.2,2517.1,3.77677264]
["bitfinex-derivatives","ETHF0:USTF0",1725297958630,1.82724,2517.2,2517.1,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725297958810,2.82035,2517.2,2517.1,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725297959518,6.79315,2517.2,2517.1,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725297960034,0.39727,2517.0,2516.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725297960318,1.43,2517.0,2516.9,0.90258196]
["bitfinex-derivatives","ETHF0:USTF0",1725297960722,1.82727,2517.0,2516.9,0.90258196]
["bitfinex-derivatives","ETHF0:USTF0",1725297961116,0.3673,2517.1,2516.9,1.29987196]
["bitfinex-derivatives","ETHF0:USTF0",1725297961315,0.3673,2517.1,2516.9,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1725297961516,0.76456,2517.1,2516.9,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1725297961718,0.76456,2517.1,2517.0,0.55187766]
["bitfinex-derivatives","ETHF0:USTF0",1725297962119,0.76456,2517.1,2516.9,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1725297962321,0.76457,2517.1,2516.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725297962625,0.76457,2517.1,2516.9,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1725297962818,0.39725,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297963117,2.19765,2517.2,2516.9,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1725297963427,0.39726,2517.1,2516.9,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1725297966841,2.19765,2517.2,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297967019,2.19765,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297967020,1.43,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297969422,1.82724,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297969629,1.12314,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725297969929,1.12314,2517.3,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725297969930,0.39725,2517.2,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725297970131,2.55314,2517.3,2517.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1725297970624,2.55314,2517.3,2517.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725297971419,0.39726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297971623,1.82726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297971921,0.363,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297973320,0.76027,2517.0,2516.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1725297973521,0.3786,2516.9,2516.8,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1725297973928,0.3786,2516.9,2516.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1725297975227,1.43,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297975531,1.43,2517.1,2516.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725297975532,1.82725,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297976725,1.82725,2517.2,2516.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725297976726,0.39726,2517.1,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297977231,0.39728,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297977430,0.39728,2517.0,2516.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725297977431,0.99319,2517.0,2516.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725297977632,1.43,2516.8,2516.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725297977829,1.43,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725297980335,0.39732,2516.7,2516.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1725297980537,0.39734,2516.6,2516.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1725297980737,0.39734,2516.6,2516.5,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1725297981240,2.19713,2516.7,2516.5,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1725297981442,0.39734,2516.6,2516.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725297982141,1.7998,2516.7,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297982142,0.39735,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297982343,1.7883,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725297982637,1.7883,2516.5,2516.4,0.40333338]
["bitfinex-derivatives","ETHF0:USTF0",1725297982838,1.82734,2516.6,2516.4,0.40333338]
["bitfinex-derivatives","ETHF0:USTF0",1725297983636,1.82734,2516.6,2516.4,0.40332338]
["bitfinex-derivatives","ETHF0:USTF0",1725297987140,0.39735,2516.5,2516.4,0.40332338]
["bitfinex-derivatives","ETHF0:USTF0",1725297987440,1.82735,2516.6,2516.4,0.40332338]
["bitfinex-derivatives","ETHF0:USTF0",1725297988050,1.82735,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297988236,1.43,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297988440,1.82734,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297988644,1.82734,2516.6,2516.4,0.40332338]
["bitfinex-derivatives","ETHF0:USTF0",1725297990954,1.82734,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297991464,1.82734,2516.6,2516.4,0.40332338]
["bitfinex-derivatives","ETHF0:USTF0",1725297993257,1.43,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725297994462,0.3529,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725297994655,1.43,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297994856,0.39727,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297995054,0.3587,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297995255,0.75597,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297995453,0.3587,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725297996659,1.43,2517.1,2517.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725297997669,0.3587,2517.2,2517.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725297997867,1.82724,2517.2,2517.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725297998168,2.21274,2517.2,2517.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725297998558,1.8155,2517.2,2517.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725298000062,2.21274,2517.2,2517.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725298001259,5.7883,2517.2,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725298001568,1.43,2516.8,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725298002468,1.43,2516.8,2516.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725298002469,5.7654,2516.8,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725298002673,1.43,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725298002865,1.43,2516.6,2516.4,3.62835843]
["bitfinex-derivatives","ETHF0:USTF0",1725298004065,1.82735,2516.6,2516.4,3.23099843]
["bitfinex-derivatives","ETHF0:USTF0",1725298004272,0.3598,2516.5,2516.4,3.23099843]
["bitfinex-derivatives","ETHF0:USTF0",1725298004573,0.3598,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298005276,0.75715,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298005469,1.13255,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298007377,4.34035,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298007578,8.31395,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298008176,8.51611051,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298009178,3.96495,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298009785,0.75715,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298012680,9.1343714,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298015478,5.9265714,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298015669,9.1343714,2516.5,2516.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298016478,0.39745,2515.9,2515.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725298016681,1.43,2515.9,2515.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725298017088,1.8127,2515.9,2515.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725298017985,2.21015,2515.9,2515.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725298018286,1.8127,2515.9,2515.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725298019984,1.43,2515.9,2515.8,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1725298020277,1.43,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725298022079,1.82744,2516.0,2515.8,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1725298022285,1.43,2515.9,2515.8,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1725298023095,1.43,2515.9,2515.8,5.11685]
["bitfinex-derivatives","ETHF0:USTF0",1725298023978,1.43,2516.0,2515.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1725298024179,0.00596338,2516.1,2515.9,4.20143]
["bitfinex-derivatives","ETHF0:USTF0",1725298024390,0.00596338,2516.1,2516.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1725298024689,1.43596338,2516.1,2516.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1725298025189,0.00596338,2516.1,2516.0,5.74172]
["bitfinex-derivatives","ETHF0:USTF0",1725298025978,1.43,2516.4,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725298026179,1.43,2516.4,2516.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1725298026378,1.43,2516.4,2516.3,4.72538]
["bitfinex-derivatives","ETHF0:USTF0",1725298026584,1.43,2516.4,2516.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1725298029280,1.43,2516.4,2516.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1725298032194,1.82737,2516.4,2516.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725298035189,1.82737,2516.4,2516.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1725298035190,1.43,2516.4,2516.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1725298037993,1.82737,2516.4,2516.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1725298039887,1.82737,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725298040092,0.99933338,2516.6,2516.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725298040293,1.82739,2516.3,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725298041491,1.43,2516.3,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725298041799,1.82738,2516.3,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725298042099,0.00596338,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725298042100,1.43596338,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725298042303,0.00596338,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725298042800,1.43596338,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725298042986,1.43596338,2516.6,2516.5,4.75005]
["bitfinex-derivatives","ETHF0:USTF0",1725298043904,0.00596338,2516.6,2516.5,4.75005]
["bitfinex-derivatives","ETHF0:USTF0",1725298044204,1.43,2517.0,2516.6,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1725298044505,1.43,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725298044884,1.43,2517.0,2516.9,1.52579]
["bitfinex-derivatives","ETHF0:USTF0",1725298046497,1.43,2517.0,2516.9,5.49859]
["bitfinex-derivatives","ETHF0:USTF0",1725298049701,1.43596338,2517.2,2516.9,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725298049901,0.00596338,2517.2,2517.1,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1725298050104,0.00596338,2517.2,2517.1,7.57786]
["bitfinex-derivatives","ETHF0:USTF0",1725298051201,0.00596338,2517.2,2517.1,13.57786]
["bitfinex-derivatives","ETHF0:USTF0",1725298051803,0.00596338,2517.2,2517.1,7.57786]
["bitfinex-derivatives","ETHF0:USTF0",1725298055901,0.00596338,2517.2,2517.1,8.57101]
["bitfinex-derivatives","ETHF0:USTF0",1725298058400,3.43,2517.5,2517.1,8.57101]
["bitfinex-derivatives","ETHF0:USTF0",1725298058401,3.43,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725298058605,3.43,2517.5,2517.4,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1725298058797,4.4931,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725298059608,4.1436,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725298059805,3.7938,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725298061613,3.43,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725298066220,0.00397562,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725298066410,0.00397562,2517.9,2517.8,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1725298066607,0.00397562,2517.9,2517.8,5.36203]
["bitfinex-derivatives","ETHF0:USTF0",1725298067227,0.00397562,2517.9,2517.8,6.09893]
["bitfinex-derivatives","ETHF0:USTF0",1725298067634,0.00397562,2517.9,2517.8,7.09181]
["bitfinex-derivatives","ETHF0:USTF0",1725298068318,3.43,2518.6,2518.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725298068519,3.43,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298069615,3.43,2518.6,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298069616,3.82702,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298070018,0.39704,2518.5,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298070220,3.43,2518.6,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298070413,4.93435,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298070618,4.5373,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298071618,4.5373,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298072019,4.93435,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298073423,4.93435,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298073725,4.5373,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298074020,2.5373,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298074430,2.93435,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298074619,2.5373,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298076023,2.1535,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298080629,2.1535,2518.4,2518.3,0.76963338]
["bitfinex-derivatives","ETHF0:USTF0",1725298082226,2.55055,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298083141,2.1535,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298084929,2.1535,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298084930,3.54319,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298088023,2.55055,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298092529,2.55055,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298093323,2.55055,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298093831,3.54319,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298095032,2.55055,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298095440,2.55055,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298096136,2.55055,2518.4,2518.3,0.40303338]
["bitfinex-derivatives","ETHF0:USTF0",1725298096842,2.55055,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298098536,3.54319,2518.4,2518.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1725298105652,1.82705,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725298105836,1.82703,2518.6,2518.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1725298106035,1.43,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298106846,0.7648,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298107144,2.59177,2518.9,2518.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298107347,2.20687,2518.9,2518.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725298107545,2.59067,2518.9,2518.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725298115145,2.59067,2518.9,2518.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725298115146,7.15656,2518.9,2518.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725298115441,1.43,2518.6,2518.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1725298117638,1.82702,2518.6,2518.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725298117837,1.43,2518.6,2518.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1725298118246,2.19642,2518.6,2518.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725298124049,2.19642,2518.6,2518.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1725298124241,1.82702,2518.6,2518.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1725298127751,1.43,2518.6,2518.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1725298129045,1.82702,2518.6,2518.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1725298131943,1.43,2518.6,2518.5,1.66066713]
["bitfinex-derivatives","ETHF0:USTF0",1725298132146,0.3799,2518.9,2518.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725298132346,1.43,2518.8,2518.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298135951,1.13695,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298136148,1.13695,2519.1,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725298136149,1.43,2519.0,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725298136349,1.43,2519.0,2518.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1725298137148,1.43,2519.0,2518.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725298137352,1.43,2519.0,2518.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725298138474,1.82696,2519.0,2518.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725298139760,1.43,2519.0,2518.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725298139954,1.82696,2519.0,2518.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725298140364,0.39697,2518.9,2518.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725298140759,1.82697,2519.0,2518.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725298141059,1.82697,2519.0,2518.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1725298142053,1.82697,2519.0,2518.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725298142054,0.39697,2518.9,2518.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725298142248,0.39699,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298142554,2.18639,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298143673,0.39701,2518.7,2518.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298143967,0.74971,2518.7,2518.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1725298144473,1.82702,2518.6,2518.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298146650,1.43,2518.6,2518.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298147252,1.43,2518.6,2518.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1725298147456,1.43,2518.6,2518.5,1.31779908]
["bitfinex-derivatives","ETHF0:USTF0",1725298147657,1.43,2518.6,2518.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298147959,0.74971,2518.7,2518.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298149757,0.3527,2518.7,2518.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298149962,0.74972,2518.7,2518.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298151584,0.39702,2518.6,2518.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298151767,0.39702,2518.6,2518.5,0.92075838]
["bitfinex-derivatives","ETHF0:USTF0",1725298151966,0.39702,2518.6,2518.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298152166,0.74972,2518.7,2518.5,0.9207745]
["bitfinex-derivatives","ETHF0:USTF0",1725298152360,0.74972,2518.7,2518.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298154466,0.3527,2518.7,2518.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1725298154666,0.3527,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298154975,0.3527,2518.7,2518.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1725298155466,0.3527,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298155680,1.82697,2519.0,2518.6,0.55112957]
["bitfinex-derivatives","ETHF0:USTF0",1725298155865,0.39698,2518.9,2518.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725298156057,1.82697,2519.0,2518.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725298156263,1.82697,2519.0,2518.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725298157274,1.82697,2519.0,2518.8,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1725298157468,1.13535,2519.1,2518.8,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1725298157667,1.43,2519.0,2518.8,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1725298159262,1.82696,2519.0,2518.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725298159471,1.43,2518.9,2518.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725298159770,1.43,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725298159973,1.43,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298161076,0.3597,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298161272,1.7897,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298162566,1.7897,2519.6,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298162876,1.43,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725298166675,0.352,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298167073,1.7897,2519.6,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298167476,2.18656,2519.6,2519.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725298167777,1.7897,2519.6,2519.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1725298167977,0.3597,2519.6,2519.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1725298168177,1.7897,2519.6,2519.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1725298168580,1.43,2519.6,2519.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1725298168775,0.373,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298169380,3.2078,2520.4,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298169381,0.48969,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725298169696,2.19969,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725298169867,2.1997,2520.7,2520.3,0.40269108]
["bitfinex-derivatives","ETHF0:USTF0",1725298170066,2.1997,2520.7,2520.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725298170273,2.19969,2520.7,2520.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725298170583,0.39672,2520.5,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298170875,1.43,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298171082,1.8059,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298172277,0.3534,2520.6,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725298172477,2.1859,2520.7,2520.3,0.40269108]
["bitfinex-derivatives","ETHF0:USTF0",1725298172677,1.5307,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725298172884,1.43,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725298173476,1.43,2520.6,2520.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725298174272,1.53069,2520.7,2520.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725298174480,1.43,2520.6,2520.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1725298174681,0.373,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725298174980,0.373,2520.7,2520.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725298174981,0.373,2520.7,2520.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725298175184,0.373,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725298175375,3.2078,2521.3,2520.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725298175580,1.43,2521.1,2520.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725298175786,1.43,2521.1,2520.5,4.93689]
["bitfinex-derivatives","ETHF0:USTF0",1725298175787,1.82663,2521.1,2520.5,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1725298175978,0.39666,2520.9,2520.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725298176181,0.39663,2521.1,2520.5,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1725298176381,1.43,2521.0,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725298177074,0.7342,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725298177276,0.7342,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725298177782,1.43,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725298177987,1.43,2521.1,2520.5,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725298177988,1.43,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725298178181,0.39662,2521.2,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725298178182,1.43,2521.0,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725298178484,1.43,2521.0,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725298178782,1.43,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725298180088,1.43,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725298181084,0.3704,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725298183899,0.76701,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725298184081,0.76701,2521.2,2520.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725298184278,0.76701,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725298184279,1.43,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725298187494,1.43,2521.1,2520.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1725298187892,1.82663,2521.1,2520.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1725298188394,1.82663,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725298188606,1.43,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725298188993,0.39658,2521.4,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725298189188,0.39658,2521.4,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298189189,0.3966,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298189883,0.39661,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725298190080,1.82661,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725298190593,1.43,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725298190990,1.43,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298191494,1.43,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725298191495,1.82661,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725298192193,1.43,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298192595,1.8266,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298192792,1.43,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298193382,1.8266,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298193586,1.8266,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725298193996,1.82661,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725298194190,1.82661,2521.2,2520.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725298194698,1.82661,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725298195092,1.43,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725298195298,1.43,2521.3,2520.9,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1725298195497,1.8266,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298196190,1.43,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298197992,1.43,2521.3,2520.9,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1725298197993,1.43,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725298198195,1.8266,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298198696,1.43,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298198903,1.10998,2521.4,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725298199302,1.10998,2521.4,2521.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725298200293,0.99128,2521.9,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725298200294,0.99133,2521.8,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725298200506,0.99133,2521.8,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725298200507,0.39655,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725298200698,1.82655,2521.6,2521.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1725298200897,1.43,2521.5,2521.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1725298201108,0.3746,2521.4,2521.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1725298201296,0.7223,2521.4,2521.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1725298201499,0.3746,2521.4,2521.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1725298201805,1.43,2521.5,2521.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1725298201806,1.43,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725298202307,1.43,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725298202710,5.03426,2522.2,2521.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1725298202904,0.39646,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298203097,1.7798,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298203098,1.43,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298203299,0.3498,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725298203300,1.7798,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725298204006,2.56151,2522.5,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725298204202,0.39643,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725298204404,0.3785,2522.5,2522.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725298204706,0.3785,2522.5,2522.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1725298204707,0.39643,2522.4,2522.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1725298205103,2.20492,2522.5,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725298205304,3.2078,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725298205305,4.6378,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725298205501,3.2078,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725298206801,4.6378,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725298207103,5.03419,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725298207301,0.39641,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725298207495,0.39644,2522.3,2522.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725298207703,0.39644,2522.3,2522.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1725298207901,0.39642,2522.5,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725298208097,3.2078,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725298208310,3.3008,2523.5,2522.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725298208610,3.3008,2523.5,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725298208611,1.43,2523.4,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725298208905,0.39627,2523.4,2523.0,0.40227108]
["bitfinex-derivatives","ETHF0:USTF0",1725298209107,0.39628,2523.3,2523.0,0.40227108]
["bitfinex-derivatives","ETHF0:USTF0",1725298209409,1.13536,2523.5,2523.0,0.35585108]
["bitfinex-derivatives","ETHF0:USTF0",1725298209614,0.7391,2523.5,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725298210108,0.39624,2523.6,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725298210311,4.32885481,2524.2,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725298210520,0.3962,2523.8,2523.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725298210813,1.4704,2524.0,2523.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725298211007,1.43,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298211209,1.43,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725298211405,3.2078,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725298211406,0.3962,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725298211603,1.8262,2523.9,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725298211802,0.43658,2524.0,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725298212111,0.43658,2524.0,2523.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725298212112,0.0404,2524.0,2523.8,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725298212301,0.0404,2524.0,2523.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1725298212607,0.0404,2524.0,2523.9,4.73909]
["bitfinex-derivatives","ETHF0:USTF0",1725298213404,0.0404,2524.0,2523.9,8.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725298213606,1e-08,2524.0,2523.9,14.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725298213811,1e-08,2524.0,2523.9,4.73909]
["bitfinex-derivatives","ETHF0:USTF0",1725298214217,1e-08,2524.0,2523.9,8.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725298214407,1e-08,2524.0,2523.9,14.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725298214709,0.093,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725298214909,3.2078,2525.3,2523.9,16.86944258]
["bitfinex-derivatives","ETHF0:USTF0",1725298214910,3.42,2524.9,2523.9,16.86944258]
["bitfinex-derivatives","ETHF0:USTF0",1725298215107,0.39612,2524.4,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725298215308,3.2078,2524.6,2523.9,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1725298215515,0.39615,2524.2,2523.9,7.01425108]
["bitfinex-derivatives","ETHF0:USTF0",1725298215714,0.39613,2524.3,2523.9,7.41044108]
["bitfinex-derivatives","ETHF0:USTF0",1725298215913,0.39614,2524.2,2523.9,7.01425108]
["bitfinex-derivatives","ETHF0:USTF0",1725298216213,3.42,2524.4,2523.9,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725298216410,0.39616,2524.2,2523.9,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725298216715,0.39617,2524.0,2523.9,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725298216912,0.39617,2524.0,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298217207,7.77857,2524.0,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298217413,6.6278,2524.2,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298217808,3.60395,2524.2,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298218014,0.39617,2524.1,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298218218,3.2078,2524.2,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298218219,0.39617,2524.0,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298218812,0.39617,2524.1,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298219014,3.60395,2524.2,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298219215,3.2078,2524.2,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298219428,3.60394,2524.2,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298219611,3.2078,2524.2,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298220014,4.5413,2524.7,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298220208,0.3961,2524.5,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725298220407,4.5413,2524.7,2523.9,3.78685108]
["bitfinex-derivatives","ETHF0:USTF0",1725298220610,0.39615,2524.2,2523.9,0.36685108]
["bitfinex-derivatives","ETHF0:USTF0",1725298221012,0.39613,2524.3,2523.9,0.76304108]
["bitfinex-derivatives","ETHF0:USTF0",1725298221317,3.2078,2524.5,2523.9,0.36685108]
["bitfinex-derivatives","ETHF0:USTF0",1725298221612,0.39617,2524.0,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298221806,8.01441,2524.0,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298222005,11.97681,2524.0,2523.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298223211,0.39628,2523.4,2523.1,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298223403,0.39628,2523.4,2523.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725298223609,6.6278,2523.7,2523.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725298223610,0.39626,2523.5,2523.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725298223812,0.39626,2523.5,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725298224029,6.6278,2523.7,2523.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725298224218,7.61838,2523.7,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725298224411,0.39626,2523.5,2523.1,0.40225108]
["bitfinex-derivatives","ETHF0:USTF0",1725298224821,0.00591007,2523.6,2523.1,0.20746346]
["bitfinex-derivatives","ETHF0:USTF0",1725298225013,0.00591007,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725298225418,0.00591007,2523.6,2523.1,6.83526346]
["bitfinex-derivatives","ETHF0:USTF0",1725298225419,0.40215007,2523.6,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725298225621,0.39625,2523.5,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725298225921,0.40215007,2523.6,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725298226107,0.40215007,2523.6,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725298226507,0.39626,2523.5,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725298226714,0.39626,2523.5,2523.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1725298227424,0.3963,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298227828,4.3229,2523.4,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298228017,0.3963,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298228417,4.80705,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298228617,0.39634,2522.9,2522.8,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298228813,12.6278,2522.9,2522.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298229026,0.39644,2522.3,2522.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298229218,0.39648,2522.1,2521.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725298229423,3.42,2522.4,2521.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1725298229618,3.42,2522.4,2521.9,0.36885108]
["bitfinex-derivatives","ETHF0:USTF0",1725298229619,0.00595108,2522.4,2521.9,0.36885108]
["bitfinex-derivatives","ETHF0:USTF0",1725298229817,0.00595108,2522.4,2522.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725298230019,0.00595108,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725298230324,0.00595108,2522.4,2522.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725298230515,0.39646,2522.2,2521.9,0.36885108]
["bitfinex-derivatives","ETHF0:USTF0",1725298230717,0.39644,2522.3,2521.9,0.36885108]
["bitfinex-derivatives","ETHF0:USTF0",1725298230912,6.63375108,2522.4,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725298230913,3.61018108,2522.4,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725298231117,3.61018108,2522.4,2521.9,0.36885108]
["bitfinex-derivatives","ETHF0:USTF0",1725298231118,0.00595108,2522.4,2521.9,0.36885108]
["bitfinex-derivatives","ETHF0:USTF0",1725298231324,4.20485108,2522.4,2521.9,0.36885108]
["bitfinex-derivatives","ETHF0:USTF0",1725298231516,0.39648,2522.1,2521.9,0.36885108]
["bitfinex-derivatives","ETHF0:USTF0",1725298231914,3.2078,2522.3,2521.9,0.36885108]
["bitfinex-derivatives","ETHF0:USTF0",1725298232117,0.39646,2522.2,2521.9,0.76535108]
["bitfinex-derivatives","ETHF0:USTF0",1725298232316,0.39646,2522.2,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298232520,0.39649,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298233429,4.36129,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298234030,7.56909,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298234335,7.56909,2522.0,2521.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725298234336,0.99126,2521.9,2521.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298234524,0.39651,2521.9,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725298234721,3.60429,2522.0,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725298235021,0.39652,2521.8,2521.2,6.64503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298235324,6.6278,2522.0,2521.2,6.65098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298235527,0.39654,2521.7,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725298235735,6.6278,2522.0,2521.2,6.65098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298236028,3.2078,2522.0,2521.2,6.65098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298236217,0.39653,2521.8,2521.2,6.65098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298236418,3.2078,2522.0,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725298236419,0.39651,2521.9,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725298237021,3.2078,2522.0,2521.2,9.85878613]
["bitfinex-derivatives","ETHF0:USTF0",1725298237223,3.2078,2522.0,2521.2,6.65098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298237424,3.2078,2522.0,2521.2,9.85878613]
["bitfinex-derivatives","ETHF0:USTF0",1725298237630,0.39652,2521.8,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725298237827,0.39651,2521.9,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725298238033,0.39653,2521.8,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725298238219,0.9913,2521.9,2521.2,6.43878613]
["bitfinex-derivatives","ETHF0:USTF0",1725298238420,0.39659,2521.4,2521.2,3.23098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298238928,0.39658,2521.5,2521.2,3.23098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298239229,3.2078,2521.7,2521.2,3.23098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298239230,0.39658,2521.4,2521.2,3.23098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298239431,0.3966,2521.3,2521.2,3.23098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298239623,0.3966,2521.3,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298239817,3.7947,2521.6,2521.2,0.40255108]
["bitfinex-derivatives","ETHF0:USTF0",1725298240024,0.39654,2521.7,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725298240532,0.39656,2521.5,2521.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1725298241127,0.39658,2521.4,2521.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725298241724,3.2078,2521.5,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298241725,0.3966,2521.3,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298242133,1.3881,2521.3,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298242934,0.3966,2521.3,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298244637,1.3881,2521.3,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298245135,0.3966,2521.3,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298247528,1.3881,2521.3,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298248241,0.3966,2521.3,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298248431,0.3975,2522.0,2521.2,3.97235108]
["bitfinex-derivatives","ETHF0:USTF0",1725298248734,0.79399,2522.0,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725298248936,0.79399,2522.0,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725298249740,0.39649,2522.0,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725298249942,3.558,2522.1,2521.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725298250127,0.39651,2521.9,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725298250526,0.39652,2521.8,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725298251228,6.6278,2521.8,2521.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725298251436,6.6278,2521.8,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725298251437,3.42,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725298251637,3.2078,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725298251832,3.2078,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725298252235,3.81651,2521.9,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725298252436,0.39652,2521.8,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725298252631,0.39652,2521.8,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725298253028,0.39654,2521.7,2521.4,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1725298253229,0.39655,2521.6,2521.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725298253430,0.39655,2521.6,2521.4,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1725298253836,3.42,2521.7,2521.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725298254130,0.39656,2521.5,2521.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725298254530,3.60436,2521.6,2521.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725298254734,6.6278,2522.0,2521.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725298254930,6.6278,2522.0,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725298255132,0.39651,2521.9,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725298255331,0.39652,2521.8,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725298255635,0.39653,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725298255831,0.39653,2521.8,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725298256032,0.39651,2521.9,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725298256229,0.39652,2521.8,2521.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725298256530,0.39654,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725298256732,0.39654,2521.7,2521.4,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1725298256933,6.6278,2522.0,2521.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725298257238,0.39656,2521.5,2521.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725298258232,0.39659,2521.4,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298258434,0.39659,2521.4,2521.2,0.40256108]
["bitfinex-derivatives","ETHF0:USTF0",1725298259931,1.3741,2521.6,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298260132,0.3966,2521.3,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298260637,8.7745,2521.3,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298261745,9.766,2521.3,2521.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298261941,1.38831,2520.9,2520.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725298262130,1.38831,2520.9,2520.2,6.75203505]
["bitfinex-derivatives","ETHF0:USTF0",1725298262131,0.39669,2520.7,2520.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1725298262639,0.39671,2520.6,2520.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1725298262940,0.3967,2520.7,2520.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1725298263343,0.39671,2520.6,2520.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1725298263736,0.39671,2520.6,2520.3,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725298263939,0.39671,2520.6,2520.4,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1725298264142,3.21375108,2520.8,2520.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725298264143,0.40263108,2520.8,2520.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725298264446,0.40263108,2520.8,2520.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725298264447,0.00595108,2520.8,2520.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725298264641,0.00595108,2520.8,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725298264950,0.39671,2520.6,2520.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725298265243,0.39672,2520.5,2520.3,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725298265444,3.60454,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298265644,3.98784,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298265836,3.97929,2520.7,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298266033,3.97929,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725298266034,3.5826,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725298266232,3.97929,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725298266645,3.42,2520.5,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298266842,3.81672,2520.5,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298267044,3.42,2520.5,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298267438,3.81673,2520.5,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298267836,0.39674,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298268044,3.60454,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298268642,0.3807,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298269245,3.42,2520.5,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298269440,3.81672,2520.5,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298269840,0.39674,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298270042,3.60454,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298270238,7.95154,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298270654,8.94339,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298270951,14.94339,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298271644,18.36339,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298271846,11.37154,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298272040,3.2078,2520.4,2520.3,0.40270108]
["bitfinex-derivatives","ETHF0:USTF0",1725298272245,3.2078,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298272439,3.2078,2520.4,2520.3,0.40270108]
["bitfinex-derivatives","ETHF0:USTF0",1725298273043,3.2078,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298273547,3.42,2520.5,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298273851,3.81672,2520.5,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298274051,3.42,2520.5,2520.3,0.76480108]
["bitfinex-derivatives","ETHF0:USTF0",1725298274249,3.42,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725298274438,3.81672,2520.5,2520.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725298274638,3.42,2520.5,2520.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725298275246,3.81672,2520.5,2520.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725298275851,0.39674,2520.4,2520.3,0.36805108]
["bitfinex-derivatives","ETHF0:USTF0",1725298276055,0.39674,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298276261,0.74884,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298277150,4.71684,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298278362,11.70869,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298278662,0.39683,2519.8,2519.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725298278963,3.81683,2519.9,2519.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725298279360,3.42,2519.9,2519.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725298279562,3.81683,2519.9,2519.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725298279967,0.3529,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298280164,0.76118,2520.2,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298280660,0.76118,2520.2,2519.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725298280661,0.39679,2520.1,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298280863,3.42,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298281260,3.8168,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298281661,3.42,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298281856,6.9807,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725298282061,6.6278,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298282269,3.81676,2520.3,2520.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1725298282568,3.42,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725298282765,3.42,2520.3,2520.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725298282961,0.39678,2520.1,2520.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725298283169,0.75478,2520.2,2520.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725298283567,0.75477,2520.2,2520.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1725298284861,0.3968,2520.0,2519.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1725298285063,6.9806,2520.1,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725298285363,6.6278,2520.1,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725298285962,6.6278,2520.1,2519.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725298286269,6.6278,2520.1,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725298286270,0.39684,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725298286574,0.39685,2519.7,2519.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725298287460,3.42,2519.8,2519.5,0.37455108]
["bitfinex-derivatives","ETHF0:USTF0",1725298287461,0.39686,2519.6,2519.5,0.37455108]
["bitfinex-derivatives","ETHF0:USTF0",1725298287876,0.39686,2519.6,2519.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298289563,6.35,2519.6,2519.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298289764,0.39695,2519.1,2518.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725298289967,3.42,2519.0,2518.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725298290272,3.42,2519.2,2518.7,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725298290769,3.42595108,2519.2,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725298290963,3.82288108,2519.2,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725298291164,0.39694,2519.1,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725298291770,3.42,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298292074,3.42,2519.0,2518.7,3.9468084]
["bitfinex-derivatives","ETHF0:USTF0",1725298292369,3.42,2519.0,2518.7,4.3438184]
["bitfinex-derivatives","ETHF0:USTF0",1725298292370,3.42,2518.8,2518.7,4.3438184]
["bitfinex-derivatives","ETHF0:USTF0",1725298292970,3.42,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298293171,3.42595108,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725298293369,3.42595108,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725298293570,3.82288108,2519.2,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725298294075,0.39695,2519.1,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725298294375,3.42,2519.0,2518.7,3.9468084]
["bitfinex-derivatives","ETHF0:USTF0",1725298294578,3.81699,2518.8,2518.7,3.9468084]
["bitfinex-derivatives","ETHF0:USTF0",1725298295574,4.80947,2518.8,2518.7,0.0040084]
["bitfinex-derivatives","ETHF0:USTF0",1725298296170,0.39706,2518.4,2518.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725298296378,3.42,2518.3,2518.2,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1725298296581,3.42,2518.5,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725298296874,0.39703,2518.6,2518.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725298297072,3.42,2518.5,2518.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725298297272,3.81704,2518.5,2518.2,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1725298298477,3.42,2518.3,2518.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725298298782,3.42,2518.3,2518.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725298299486,3.81707,2518.3,2518.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725298299677,3.42,2518.3,2518.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725298299983,3.42,2518.3,2518.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1725298300173,3.42,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725298301975,3.42,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298302773,3.81702,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298302985,0.39702,2518.6,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298303187,0.39703,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725298303378,3.42,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725298303886,3.42,2518.5,2518.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725298304190,6.6278,2518.5,2518.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725298304378,6.6278,2518.5,2518.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1725298304379,3.42,2518.3,2518.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1725298305182,3.81707,2518.3,2518.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725298305374,3.42,2518.3,2518.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1725298305777,0.39705,2518.4,2518.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725298305983,0.39705,2518.4,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725298306698,0.39707,2518.3,2518.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725298306982,3.81707,2518.3,2518.1,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1725298307487,3.81708,2518.3,2518.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725298307789,0.3971,2518.1,2518.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725298307985,3.8171,2518.1,2518.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725298308190,3.8171,2518.1,2517.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725298308776,3.8171,2518.1,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1725298309012,3.8171,2518.1,2517.7,4.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725298309013,3.81714,2517.9,2517.7,4.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725298309187,3.42,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725298309486,3.81714,2517.9,2517.7,4.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725298309995,3.42,2517.9,2517.7,4.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725298310180,3.81715,2517.9,2517.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1725298310490,0.39715,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298310691,4.41287,2517.9,2517.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725298310990,3.42,2517.6,2517.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725298311192,3.42,2517.6,2517.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725298311387,3.42,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725298311578,3.42,2517.8,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725298311780,3.42,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298313887,3.81715,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298314089,3.42,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298314386,3.42,2517.8,2517.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725298314693,3.81719,2517.5,2517.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725298315190,3.81719,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298315390,0.39722,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298315593,3.42,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298315778,3.81721,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298316283,0.39723,2517.3,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725298316482,3.42,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725298317493,3.42,2517.2,2517.1,4.37006]
["bitfinex-derivatives","ETHF0:USTF0",1725298317783,3.42,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725298317988,3.42,2517.2,2517.1,4.37006]
["bitfinex-derivatives","ETHF0:USTF0",1725298318191,3.42,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725298318389,0.39722,2517.4,2517.2,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1725298318390,3.42,2517.4,2517.2,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1725298318587,3.42,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298320587,0.39723,2517.3,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298320993,3.81722,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298321192,3.42,2517.6,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298321489,3.42,2517.6,2517.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725298321490,0.39719,2517.5,2517.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725298321714,0.39719,2517.5,2517.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725298321890,0.39724,2517.2,2517.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1725298322092,3.81724,2517.2,2517.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1725298322593,3.42,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298323005,3.42,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725298323297,0.39719,2517.5,2517.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725298323495,3.81719,2517.5,2517.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725298323684,0.39723,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725298324200,0.39724,2517.3,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725298324399,0.39724,2517.2,2517.1,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1725298324698,1.14192,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298325492,3.42,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725298325701,0.39719,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725298325898,0.39719,2517.6,2517.5,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1725298326400,3.42,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725298326592,3.42595108,2517.9,2517.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725298326790,3.42595108,2517.9,2517.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725298327094,3.42,2517.6,2517.5,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1725298328695,3.81715,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298329391,3.42,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298329597,3.42,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725298329799,0.00595108,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298329800,0.39719,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298329994,0.39719,2517.5,2517.4,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1725298330294,0.39719,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298330489,0.39722,2517.4,2517.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298330698,4.18272,2517.4,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725298330991,3.7855,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298331295,3.7855,2517.4,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298331296,4.18271,2517.4,2517.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298332000,0.39723,2517.3,2517.1,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1725298332202,3.7855,2517.4,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725298332203,0.39726,2517.1,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725298332391,0.39729,2516.9,2516.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725298332696,3.42,2517.0,2516.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725298333091,3.42,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725298333288,3.42,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725298334194,3.7944,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725298334605,4.19168,2517.0,2516.7,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1725298335104,3.7944,2517.0,2516.7,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1725298335404,3.7944,2517.0,2516.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725298335702,3.81731,2516.8,2516.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1725298336294,0.39733,2516.7,2516.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1725298336490,3.81732,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298336709,3.81732,2516.8,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725298337000,0.20360202,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298337203,0.20360202,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725298337597,0.3973,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298337799,3.42,2516.7,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725298340399,3.42,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298340605,3.81735,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298340903,3.81735,2516.5,2516.3,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1725298341207,0.39737,2516.4,2516.3,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1725298341399,0.39737,2516.4,2516.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725298341606,3.42,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725298342305,0.39737,2516.4,2516.3,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1725298342498,0.39737,2516.4,2516.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725298342705,0.39737,2516.4,2516.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1725298342905,3.81736,2516.5,2516.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1725298343101,3.81736,2516.5,2516.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725298343299,3.42,2516.5,2516.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1725298343505,0.00595108,2516.6,2516.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1725298343805,0.00595108,2516.6,2516.5,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1725298344002,0.00595108,2516.6,2516.5,7.44573]
["bitfinex-derivatives","ETHF0:USTF0",1725298344305,0.00595108,2516.6,2516.5,13.44573]
["bitfinex-derivatives","ETHF0:USTF0",1725298344599,3.42,2517.0,2516.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1725298345013,3.42,2517.0,2516.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1725298347611,3.42595108,2517.2,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725298349109,3.42595108,2517.2,2517.1,5.36321]
["bitfinex-derivatives","ETHF0:USTF0",1725298349110,0.00595108,2517.2,2517.1,5.36321]
["bitfinex-derivatives","ETHF0:USTF0",1725298349316,0.00595108,2517.2,2517.1,8.57101]
["bitfinex-derivatives","ETHF0:USTF0",1725298349808,0.00595108,2517.2,2517.1,14.57101]
["bitfinex-derivatives","ETHF0:USTF0",1725298350010,0.00595108,2517.2,2517.1,8.57101]
["bitfinex-derivatives","ETHF0:USTF0",1725298350215,0.00595108,2517.2,2517.1,7.57786]
["bitfinex-derivatives","ETHF0:USTF0",1725298350507,3.513,2518.3,2517.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1725298350698,3.42,2518.3,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725298350900,3.42,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298350901,3.81707,2518.3,2518.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725298351108,0.39709,2518.2,2518.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725298351309,3.81707,2518.3,2518.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725298351503,3.42,2518.3,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725298351712,0.00595108,2518.4,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725298352105,0.00595108,2518.4,2518.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1725298352310,0.40300108,2518.4,2518.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1725298352510,0.00595108,2518.4,2518.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725298352706,3.42,2519.1,2518.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725298353010,3.42,2519.1,2518.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298353217,3.42,2519.1,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298353515,3.42,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298353728,3.42,2518.9,2518.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725298354012,0.3671,2519.3,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298354013,3.42,2519.1,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298354220,3.42,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298354520,3.42,2519.1,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725298354918,3.42,2519.1,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298355118,3.42,2518.9,2518.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298355916,3.42,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298356122,3.42,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298356123,3.42,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298356506,3.42,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298357112,3.42,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298357313,3.42,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298358520,0.00595108,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725298360518,0.7201,2519.7,2519.0,10.36656]
["bitfinex-derivatives","ETHF0:USTF0",1725298360729,4.142,2520.1,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298360730,3.42,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298362414,3.42595108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725298362816,3.42595108,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725298363322,3.42595108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725298363618,3.42,2520.7,2520.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725298363830,3.42,2520.7,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725298364119,3.81672,2520.5,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725298364419,3.42,2520.5,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725298364714,3.2078,2520.7,2519.9,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298364715,3.42,2520.3,2519.9,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298364921,3.42,2520.0,2519.9,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298365214,3.5635,2520.4,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298365215,3.42,2520.2,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298365905,3.42,2520.2,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298366116,3.5635,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298366117,3.42,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298366311,3.5635,2520.4,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298366312,3.42,2520.1,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298367216,3.42,2520.1,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298367413,3.42,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298367610,3.42,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725298368219,3.81679,2520.1,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298368621,0.3968,2520.0,2519.7,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725298368819,3.42,2519.9,2519.7,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725298370920,3.81682,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298371223,3.81682,2519.9,2519.6,0.40281108]
["bitfinex-derivatives","ETHF0:USTF0",1725298371224,3.81682,2519.9,2519.6,0.40280108]
["bitfinex-derivatives","ETHF0:USTF0",1725298371931,3.42,2519.7,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298372429,3.42,2519.7,2519.6,0.40281108]
["bitfinex-derivatives","ETHF0:USTF0",1725298372619,3.42,2519.7,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298372819,3.42,2519.7,2519.6,0.40281108]
["bitfinex-derivatives","ETHF0:USTF0",1725298375726,3.42,2519.7,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298375917,3.81685,2519.7,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298376930,3.42,2519.7,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298377126,3.81685,2519.7,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298377536,0.3745,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298377537,3.42,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298378527,3.42,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725298378730,3.42,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298378731,3.81677,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298378920,3.81677,2520.2,2519.7,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725298378921,3.42,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725298380023,3.81677,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725298380423,0.39678,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298380634,3.81678,2520.2,2519.7,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725298380829,3.81678,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298381629,3.42,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725298382234,6.6278,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725298382528,0.00595108,2520.6,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725298382529,0.39673,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725298382720,3.42595108,2520.6,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725298382721,3.81674,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725298383635,3.42,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725298384523,3.42595108,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725298385028,3.82266108,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725298385229,3.42595108,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725298386137,3.82266108,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725298386326,3.82266108,2520.6,2520.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725298386327,3.82266108,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725298386625,0.39672,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725298387134,3.82267108,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725298387432,3.42595108,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725298390331,3.42595108,2520.6,2520.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1725298390534,0.39676,2520.3,2520.0,6.78373505]
["bitfinex-derivatives","ETHF0:USTF0",1725298390736,0.39678,2520.1,2520.0,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298391239,0.39678,2520.1,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298391240,3.968,2520.1,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298391434,4.1239,2520.2,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298392235,0.39682,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725298392443,0.39681,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298392631,0.39681,2520.0,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298392935,0.39681,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298393329,3.81682,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725298393534,3.81682,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298393535,0.39683,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298394144,3.42,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298394341,3.8168,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725298394540,3.42,2520.1,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298394737,4.41199,2520.1,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298395044,0.39682,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298395347,0.39681,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298395638,0.39682,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725298396048,0.39685,2519.7,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298396240,3.81685,2519.7,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298396438,5.52238,2519.7,2519.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298397346,5.52238,2519.7,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725298397347,0.39693,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725298397841,0.39693,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725298398236,3.81692,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725298398437,3.81692,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298398633,0.39693,2519.2,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298398941,3.81692,2519.3,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298399141,3.42,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298399539,3.81691,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298400043,3.81691,2519.3,2518.9,0.73155108]
["bitfinex-derivatives","ETHF0:USTF0",1725298400044,3.42,2519.3,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725298400239,1.11274,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725298400439,0.39696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298401831,3.81696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298402036,14.77896,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298402237,14.77896,2519.0,2518.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1725298402238,0.39704,2518.5,2518.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725298402544,4.3205,2519.2,2518.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1725298402545,4.20024,2518.9,2518.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1725298402741,3.42,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298403043,3.81699,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298403247,0.39699,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298403844,3.81698,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298404039,4.1358,2519.2,2518.5,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725298404341,0.77132,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725298404538,0.39693,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725298405243,3.42595108,2519.4,2518.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725298405434,0.39692,2519.3,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298406043,3.42595108,2519.4,2518.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725298406245,0.39692,2519.3,2518.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725298406448,0.39692,2519.3,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298406646,0.00595108,2519.4,2518.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725298406852,0.00595108,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725298407146,0.00595108,2519.4,2519.3,1.38919]
["bitfinex-derivatives","ETHF0:USTF0",1725298407349,4.57929,2520.1,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298407849,4.57929,2520.1,2519.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1725298407850,0.3968,2520.0,2519.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1725298408050,3.42,2519.9,2519.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1725298408355,3.42,2519.7,2519.3,3.62194505]
["bitfinex-derivatives","ETHF0:USTF0",1725298408551,0.39686,2519.6,2519.3,3.62193505]
["bitfinex-derivatives","ETHF0:USTF0",1725298408745,0.39686,2519.6,2519.3,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298408941,0.57041436,2519.8,2519.3,6.43283505]
["bitfinex-derivatives","ETHF0:USTF0",1725298408942,0.3723,2519.8,2519.3,6.43283505]
["bitfinex-derivatives","ETHF0:USTF0",1725298409246,0.00595108,2519.9,2519.3,9.85283505]
["bitfinex-derivatives","ETHF0:USTF0",1725298409443,0.00595108,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298409640,4.29255,2520.7,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298409641,0.372,2520.5,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298409845,3.42,2520.4,2520.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725298410752,0.372,2520.5,2520.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725298410753,0.00595108,2520.5,2520.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725298411147,0.00595108,2520.5,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725298411754,0.00595108,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725298412249,0.00595108,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725298413248,0.00595108,2520.5,2520.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1725298413843,0.00595108,2520.5,2520.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725298414045,0.00595108,2520.5,2520.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725298414046,3.42,2520.4,2520.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725298414765,3.42,2520.2,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298414953,0.39678,2520.1,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298415439,4.36478,2520.1,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298416549,0.39682,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298416756,4.96682,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298417745,4.96682,2519.9,2519.5,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725298417954,4.96682,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298417955,0.39683,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298418863,4.57,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298419152,0.39688,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298422153,0.39696,2519.0,2518.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725298422363,0.39695,2519.1,2518.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725298423169,0.39696,2519.0,2518.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725298423752,0.39695,2519.1,2518.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725298425451,0.39696,2519.0,2518.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725298425652,0.39695,2519.1,2518.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725298426855,0.39696,2519.0,2518.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725298427759,0.39698,2518.9,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298428053,0.39699,2518.8,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298428355,4.36739,2518.8,2518.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298428561,0.39705,2518.5,2518.3,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298428758,0.39706,2518.4,2518.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1725298428950,0.39705,2518.4,2518.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1725298429151,0.39705,2518.4,2518.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1725298429548,0.39705,2518.5,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725298430456,0.39706,2518.4,2518.0,3.56895108]
["bitfinex-derivatives","ETHF0:USTF0",1725298430654,4.9671,2518.1,2518.0,3.56895108]
["bitfinex-derivatives","ETHF0:USTF0",1725298430851,4.9671,2518.1,2518.0,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725298431052,8.9383,2518.1,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298432655,0.39708,2518.2,2518.0,0.40307108]
["bitfinex-derivatives","ETHF0:USTF0",1725298432864,0.39708,2518.2,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298433353,0.3971,2518.1,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298433950,0.39709,2518.2,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298434151,0.39709,2518.2,2518.0,0.40307108]
["bitfinex-derivatives","ETHF0:USTF0",1725298434350,0.39709,2518.2,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298435659,0.59699899,2518.3,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298435862,7.7778,2518.4,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298436062,7.7778,2518.4,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725298436361,8.37693239,2518.4,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725298437163,8.37693239,2518.4,2518.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1725298438659,0.39707,2518.3,2518.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298440056,3.82707,2518.3,2518.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298440463,3.2078,2518.4,2518.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298440657,0.3969,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298440850,3.8269,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298441058,0.39705,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298441451,0.39705,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298441662,0.39705,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298442165,0.39707,2518.3,2518.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725298443064,3.9712,2518.3,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298443259,0.3971,2518.1,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298443467,5.96986,2518.1,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298443653,15.94106,2518.1,2518.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298444067,0.39718,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298444265,0.20282186,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298444459,4.58,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298444668,4.58,2518.1,2517.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725298444669,0.39714,2517.9,2517.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725298444968,0.39714,2517.9,2517.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725298445154,4.9641,2518.1,2517.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725298445155,0.39715,2517.8,2517.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725298445555,0.39716,2517.7,2517.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725298445767,0.39716,2517.8,2517.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725298447267,0.39714,2517.9,2517.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1725298447566,0.39715,2517.8,2517.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725298447758,0.39714,2517.9,2517.6,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1725298448358,0.39715,2517.8,2517.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725298448563,0.39714,2517.9,2517.6,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1725298450168,0.39714,2517.9,2517.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1725298450665,0.39715,2517.8,2517.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1725298452262,0.39715,2517.8,2517.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725298452467,0.39715,2517.8,2517.5,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725298452468,0.39718,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298453367,0.59427815,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298454759,1.58722815,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298454964,2.07090014,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298455160,6.04290014,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298455369,9.25070014,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298455767,6.04290014,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298456668,9.25070014,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298456870,6.04290014,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298459166,4.56627815,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298459366,0.59427815,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298459577,0.3823,2517.9,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298459776,0.39716,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725298459979,0.39714,2517.9,2517.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1725298460164,0.39715,2517.8,2517.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1725298460367,0.39715,2517.8,2517.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725298461674,1.39003,2517.8,2517.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725298462066,4.82003,2517.8,2517.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725298462978,0.39718,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298463163,0.597544,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298463367,9.985444,2517.6,2517.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298463665,0.39726,2517.1,2517.0,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298463861,4.82041,2517.1,2517.0,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298464267,3.82726,2517.1,2517.0,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298467581,0.39726,2517.1,2517.0,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298467966,0.39725,2517.2,2517.0,3.62230505]
["bitfinex-derivatives","ETHF0:USTF0",1725298468266,0.7295,2517.5,2517.0,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298468267,3.43,2517.5,2517.0,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298468471,3.43,2517.5,2516.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725298468472,3.8272,2517.5,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725298468671,3.8272,2517.5,2517.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725298476082,3.43,2517.5,2516.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725298476288,3.43,2517.5,2516.8,6.43283505]
["bitfinex-derivatives","ETHF0:USTF0",1725298476289,0.39727,2517.1,2517.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725298476478,3.43,2517.1,2516.5,7.15263505]
["bitfinex-derivatives","ETHF0:USTF0",1725298476683,0.39728,2517.0,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725298476882,7.63097,2517.1,2516.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1725298477186,3.43,2516.8,2516.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1725298479393,3.43,2516.8,2516.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725298479581,0.39732,2516.7,2516.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725298479784,3.82731,2516.8,2516.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725298479987,3.43,2516.8,2516.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725298480290,3.82728,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725298480591,3.43,2517.0,2516.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725298480782,3.82729,2517.0,2516.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1725298481586,0.39729,2516.9,2516.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1725298481989,3.82728,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725298482381,3.82728,2517.0,2516.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725298482382,3.82728,2517.0,2516.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1725298483091,3.82728,2517.0,2516.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725298483092,3.43,2517.0,2516.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725298483292,3.82729,2517.0,2516.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1725298484191,0.39729,2516.9,2516.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1725298484389,3.43,2517.0,2516.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725298484390,0.39731,2516.8,2516.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1725298484888,3.43,2517.0,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725298485194,0.39729,2516.9,2516.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1725298485385,0.39729,2516.9,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725298486196,3.43,2517.0,2516.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725298486401,1.23624158,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298486402,3.94194158,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298486703,0.99292,2517.7,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725298486704,0.39717,2517.7,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725298486891,4.161,2517.8,2517.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1725298487296,0.20168037,2517.7,2517.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725298487498,0.59886037,2517.7,2517.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725298487700,0.59885037,2517.7,2517.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725298488699,4.20906,2517.8,2517.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1725298488894,0.39716,2517.7,2517.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1725298489096,0.39716,2517.7,2517.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725298491501,0.59224259,2517.7,2517.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725298491697,7.63078,2517.6,2516.9,3.62231505]
["bitfinex-derivatives","ETHF0:USTF0",1725298491899,3.43,2517.2,2517.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725298492197,0.39722,2517.4,2517.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725298492393,3.8272,2517.5,2517.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725298492589,0.39721,2517.4,2517.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725298492893,0.39724,2517.3,2517.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1725298494705,0.39724,2517.2,2517.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725298494897,3.43,2517.2,2517.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725298495300,3.82725,2517.2,2517.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725298495808,0.76621,2517.4,2517.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725298496107,4.02225259,2517.7,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725298496303,4.02225259,2517.7,2517.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725298497395,3.62508259,2517.7,2517.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1725298498500,3.43,2517.7,2517.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1725298499406,3.43,2517.7,2517.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725298499607,3.82716,2517.7,2517.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725298499814,4.62055222,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298500116,3.8272,2517.5,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725298500411,3.8272,2517.5,2517.2,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1725298500412,3.43,2517.5,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725298501014,0.39719,2517.6,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725298501218,0.39719,2517.5,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725298501509,0.19763222,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725298501720,0.39715,2517.8,2517.2,4.94648]
["bitfinex-derivatives","ETHF0:USTF0",1725298501721,3.33967231,2517.9,2517.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1725298501913,0.00595108,2518.0,2517.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725298502111,0.00595108,2518.0,2517.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1725298502410,0.00595108,2518.0,2517.9,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1725298502616,7.0023,2518.7,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725298502909,7.0023,2518.7,2517.9,14.17184]
["bitfinex-derivatives","ETHF0:USTF0",1725298502910,0.39707,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298503320,0.39707,2518.3,2517.9,3.62215505]
["bitfinex-derivatives","ETHF0:USTF0",1725298503321,0.39708,2518.2,2517.9,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298503504,3.82707,2518.3,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725298503708,0.39703,2518.6,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725298503919,3.43,2518.7,2518.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725298503920,0.39704,2518.5,2518.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725298504502,0.39703,2518.6,2518.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725298505206,3.43595108,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298505515,3.43595108,2518.7,2518.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1725298506100,0.00595108,2518.7,2518.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1725298506318,0.00595108,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298511125,0.00595108,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725298511313,0.00595108,2518.7,2518.6,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1725298512416,0.39695,2519.1,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298514213,0.39695,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725298514417,3.82694,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725298514720,0.39694,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725298515118,0.39694,2519.1,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298515314,3.43,2519.2,2518.8,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1725298515315,0.39696,2519.0,2518.8,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1725298515518,0.39696,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298515519,3.8129,2519.0,2518.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298515819,3.8129,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725298516019,0.39698,2518.9,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725298516214,4.20986,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298516420,4.20986,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725298517318,0.397,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298517513,0.397,2518.8,2518.5,3.97723505]
["bitfinex-derivatives","ETHF0:USTF0",1725298517716,3.82702,2518.6,2518.5,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298517914,3.82702,2518.6,2518.5,3.62207505]
["bitfinex-derivatives","ETHF0:USTF0",1725298518122,0.39701,2518.7,2518.5,3.62207505]
["bitfinex-derivatives","ETHF0:USTF0",1725298518309,3.43,2518.8,2518.5,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298518516,0.39701,2518.7,2518.5,3.62206505]
["bitfinex-derivatives","ETHF0:USTF0",1725298519524,3.43,2518.8,2518.5,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298519732,0.39701,2518.7,2518.5,3.62206505]
["bitfinex-derivatives","ETHF0:USTF0",1725298520810,0.39702,2518.6,2518.5,3.62206505]
["bitfinex-derivatives","ETHF0:USTF0",1725298521011,0.39701,2518.7,2518.5,3.62206505]
["bitfinex-derivatives","ETHF0:USTF0",1725298521826,0.39701,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298522126,0.39701,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298523716,0.39702,2518.6,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298524530,0.39702,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298524711,0.39702,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298525827,0.39702,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298526031,0.39702,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298528319,3.43,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298528730,0.39703,2518.6,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298528919,0.39705,2518.5,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725298529121,1.49545,2518.5,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725298530225,0.39705,2518.4,2518.2,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1725298530728,0.39707,2518.3,2518.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725298530929,3.43,2518.3,2517.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298531122,3.43,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725298531733,1.49545,2518.5,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725298531923,0.3495,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725298532118,3.43,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298532318,0.3736,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298532319,4.2006,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298532523,0.7706,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298532933,4.2006,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298533315,0.7706,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298533542,0.39701,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298533823,0.3524,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725298534032,0.3524,2519.2,2518.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1725298534033,0.00595108,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298534234,0.00595108,2519.3,2518.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725298534420,0.00595108,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298534825,0.00595108,2519.3,2519.2,4.36653]
["bitfinex-derivatives","ETHF0:USTF0",1725298537127,0.00595108,2519.3,2519.2,4.74273]
["bitfinex-derivatives","ETHF0:USTF0",1725298537324,0.00595108,2519.3,2519.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1725298538826,0.40287108,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298539026,0.00595108,2519.3,2519.1,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725298539427,0.00595108,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298539932,0.00595108,2519.3,2519.2,4.36653]
["bitfinex-derivatives","ETHF0:USTF0",1725298540234,0.00595108,2519.3,2519.2,10.36653]
["bitfinex-derivatives","ETHF0:USTF0",1725298540426,0.3725,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298540621,1.1433,2520.1,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298540834,3.43,2520.4,2519.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725298541137,0.39675,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725298541342,0.39677,2520.2,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298541534,0.39677,2520.2,2519.9,0.40276108]
["bitfinex-derivatives","ETHF0:USTF0",1725298543036,0.19652068,2520.3,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298543229,0.54512068,2520.3,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298543430,3.82678,2520.2,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298544126,0.39678,2520.1,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298544439,3.43,2520.2,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298544623,0.39679,2520.1,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298544819,0.3968,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298545024,3.8268,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298546934,8.78681,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298548824,8.9209902,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298549730,8.78681,2520.0,2519.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298551535,0.39689,2519.5,2519.2,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1725298551731,3.43,2519.6,2519.2,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1725298552238,3.82687,2519.6,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725298553333,3.82687,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725298553531,3.43,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725298553741,0.39685,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298553933,0.39685,2519.7,2519.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725298554434,7.52078677,2520.1,2519.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725298554634,4.33238677,2520.1,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298554837,0.3968,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298555042,3.98462068,2520.3,2519.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725298555230,3.7881,2520.3,2519.7,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725298555432,3.82676,2520.3,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725298555733,3.82676,2520.3,2520.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725298557834,4.02948443,2520.3,2520.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725298558741,3.82676,2520.3,2520.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725298560436,0.39677,2520.2,2520.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725298560745,0.39679,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725298561535,0.59603264,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725298561737,0.39681,2520.0,2519.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1725298561938,0.3968,2520.1,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725298562245,0.3968,2520.0,2519.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1725298562447,0.39679,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725298562650,3.43,2520.3,2519.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725298562949,0.39677,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298563445,0.5956157,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298563645,0.39682,2519.9,2519.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725298564147,0.39685,2519.7,2519.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725298564346,0.99213,2519.7,2518.9,3.59663505]
["bitfinex-derivatives","ETHF0:USTF0",1725298564540,0.99213,2519.7,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298564541,3.43,2519.6,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298564846,0.39691,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298565544,3.2078,2519.4,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298565748,0.39689,2519.5,2519.2,0.40287108]
["bitfinex-derivatives","ETHF0:USTF0",1725298566443,0.3969,2519.4,2519.2,0.40287108]
["bitfinex-derivatives","ETHF0:USTF0",1725298566642,0.3969,2519.4,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298566839,0.39689,2519.5,2519.2,0.40287108]
["bitfinex-derivatives","ETHF0:USTF0",1725298567049,0.3969,2519.4,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298567438,0.3969,2519.4,2519.2,0.40287108]
["bitfinex-derivatives","ETHF0:USTF0",1725298567741,0.39688,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725298567945,0.39688,2519.5,2519.2,0.40287108]
["bitfinex-derivatives","ETHF0:USTF0",1725298568151,3.787,2519.6,2519.2,0.40287108]
["bitfinex-derivatives","ETHF0:USTF0",1725298568352,0.3969,2519.4,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298569044,3.787,2519.6,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298569045,0.39691,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298570945,3.82691,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298571250,4.81919,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298572749,8.02699,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298573846,0.39699,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298576853,0.39699,2518.8,2518.5,0.36245108]
["bitfinex-derivatives","ETHF0:USTF0",1725298576854,0.39702,2518.6,2518.5,0.36245108]
["bitfinex-derivatives","ETHF0:USTF0",1725298578664,0.39702,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298578954,1.38958,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298579164,1.75968,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298580250,7.03482,2518.7,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298580447,3.60482,2518.7,2518.5,0.35725108]
["bitfinex-derivatives","ETHF0:USTF0",1725298581150,3.60482,2518.7,2518.5,0.75428108]
["bitfinex-derivatives","ETHF0:USTF0",1725298582152,3.60482,2518.7,2518.5,0.35725108]
["bitfinex-derivatives","ETHF0:USTF0",1725298582350,0.39702,2518.6,2518.5,0.35725108]
["bitfinex-derivatives","ETHF0:USTF0",1725298583245,3.2078,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298583448,3.2078,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725298585059,3.60481,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725298585870,3.2078,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725298586455,3.60481,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725298586957,3.2078,2518.7,2518.6,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1725298587160,3.2078,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298587862,3.60481,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298588058,0.39701,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725298589463,0.397,2518.8,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298590558,0.00595108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298590760,0.00595108,2519.0,2518.9,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1725298590761,0.40291108,2519.0,2518.9,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1725298591154,0.40291108,2519.0,2518.9,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1725298593270,0.00595108,2519.0,2518.9,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1725298594164,0.39697,2518.9,2518.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1725298594963,0.40292108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298595569,0.00595108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298595769,0.40291108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298595969,0.00595108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298596173,0.40291108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298598063,0.00595108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298599173,0.40291108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298599506,0.39697,2518.9,2518.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1725298599966,0.00595108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298600568,0.40291108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298602275,0.40291108,2519.0,2518.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1725298602477,0.40292108,2519.0,2518.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1725298602981,4.20025,2518.9,2518.5,3.23098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298603180,0.99248,2518.8,2518.5,3.23098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298603477,0.39702,2518.6,2518.5,3.23098613]
["bitfinex-derivatives","ETHF0:USTF0",1725298603877,0.39702,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298604190,11.99778,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298605071,11.00522,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298605380,0.39702,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298608976,8.02738,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298609174,11.99778,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298609987,8.02738,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298610178,11.99778,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298613790,0.53251046,2518.8,2518.5,0.40298108]
["bitfinex-derivatives","ETHF0:USTF0",1725298613989,0.39701,2518.7,2518.5,0.40298108]
["bitfinex-derivatives","ETHF0:USTF0",1725298614288,0.39702,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298615815,0.39702,2518.7,2518.5,0.40299108]
["bitfinex-derivatives","ETHF0:USTF0",1725298616086,3.43,2518.8,2518.5,0.40299108]
["bitfinex-derivatives","ETHF0:USTF0",1725298616087,0.39702,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298616480,0.39702,2518.7,2518.5,0.40299108]
["bitfinex-derivatives","ETHF0:USTF0",1725298616684,0.39702,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298618588,0.39702,2518.7,2518.5,0.40298108]
["bitfinex-derivatives","ETHF0:USTF0",1725298619683,0.39702,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298620696,3.60482,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298621591,4.59738,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298621791,12.99034,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298622588,18.99034,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298622797,0.3971,2518.1,2518.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725298623593,3.7895,2518.5,2518.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725298623899,0.39701,2518.7,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298624200,0.39702,2518.6,2518.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725298625192,0.52809184,2518.7,2518.5,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1725298625395,3.43,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298625599,3.97022108,2519.0,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298625600,3.61072108,2519.0,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298625899,0.39698,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298626290,3.82698,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298626501,3.43,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298627393,3.43,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298627796,3.43,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298627797,3.63063953,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298628089,3.82698,2518.9,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298628405,4.19818,2518.9,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298628600,4.39276598,2518.9,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298629098,3.43,2518.7,2518.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725298629402,0.39704,2518.5,2518.3,3.62210505]
["bitfinex-derivatives","ETHF0:USTF0",1725298629595,3.82704,2518.5,2518.3,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298630299,0.00595108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298630796,0.40291108,2519.0,2518.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725298631000,3.43595108,2519.0,2518.6,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1725298631299,0.39698,2518.9,2518.6,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1725298631499,0.39698,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298632002,0.39698,2518.9,2518.6,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1725298632200,0.39698,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298632594,0.39701,2518.8,2518.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725298632798,0.39699,2518.8,2518.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725298633705,0.39699,2518.8,2518.6,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1725298634307,0.39699,2518.8,2518.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725298634604,0.39701,2518.7,2518.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725298635196,0.39703,2518.6,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725298635400,7.63029,2518.8,2518.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725298635401,0.39702,2518.7,2518.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725298635601,0.39702,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298635904,0.39702,2518.7,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298636205,0.39702,2518.7,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298636504,0.39702,2518.7,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298636701,0.39702,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298637399,0.39702,2518.7,2518.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725298640397,3.54112613,2518.9,2518.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725298640596,0.39701,2518.7,2518.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725298641008,3.54112613,2518.9,2518.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725298641507,0.39701,2518.7,2518.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725298643707,3.54112613,2518.9,2518.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725298643708,0.00595108,2519.0,2518.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725298643912,0.00595108,2519.0,2518.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725298644111,0.00595108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298645402,0.00595108,2519.0,2518.9,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1725298645820,0.00595108,2519.0,2518.9,10.72157]
["bitfinex-derivatives","ETHF0:USTF0",1725298646307,0.00595108,2519.0,2518.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725298646308,0.40291108,2519.0,2518.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725298646709,1.39531108,2519.0,2518.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725298646909,1.39531108,2519.0,2518.6,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1725298646910,0.397,2518.8,2518.6,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1725298647104,0.39698,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298647913,0.00595108,2519.0,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298648119,0.39698,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298649011,0.40292108,2519.0,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298649217,0.39697,2518.9,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298650620,0.39697,2518.9,2518.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725298650621,0.39697,2518.9,2518.6,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1725298651122,0.00595108,2519.0,2518.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725298651315,0.397,2518.8,2518.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1725298651715,0.39698,2518.9,2518.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1725298651913,0.39698,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298653123,0.39699,2518.8,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725298653316,0.00595108,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298653921,0.40292108,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298654112,0.40292108,2519.0,2518.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725298654310,0.00595108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298654920,0.40291108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298655322,0.00595108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298657125,0.40291108,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725298659030,0.40292108,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725298661527,0.40292108,2519.0,2518.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298662032,0.39698,2518.9,2518.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298663338,0.40292108,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298663535,0.00595108,2519.0,2518.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725298663739,0.40292108,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725298664236,0.00595108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298668146,0.00595108,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725298668147,0.40292108,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725298669646,0.00595108,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725298670155,0.00595108,2519.0,2518.9,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1725298670352,3.2078,2519.5,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298670550,3.2078,2519.5,2519.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725298670744,0.7543,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298670947,0.39685,2519.8,2519.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725298670948,0.13057776,2519.8,2519.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725298671159,0.3852,2519.9,2519.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725298671365,0.39682,2519.9,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298671549,0.40277108,2519.9,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298671861,0.40277108,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725298671862,0.00595108,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725298672054,1.43595108,2519.9,2519.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725298674055,0.00595108,2519.9,2519.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725298675454,0.39684,2519.8,2519.4,0.78904108]
["bitfinex-derivatives","ETHF0:USTF0",1725298676449,0.39685,2519.7,2519.4,0.39215108]
["bitfinex-derivatives","ETHF0:USTF0",1725298676649,0.39688,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298678061,4.95097,2519.6,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298678557,4.95097,2519.6,2519.4,0.36365108]
["bitfinex-derivatives","ETHF0:USTF0",1725298679059,0.39688,2519.5,2519.4,0.36365108]
["bitfinex-derivatives","ETHF0:USTF0",1725298679549,4.95097,2519.6,2519.4,0.36365108]
["bitfinex-derivatives","ETHF0:USTF0",1725298680653,0.39688,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298681155,4.95097,2519.6,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298681356,8.15877,2519.6,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298681557,0.39688,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298681860,1.38909,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298682249,0.39688,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298682663,5.35789,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298682954,11.35789,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298683754,0.39688,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298685956,7.89283826,2519.6,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298686166,0.39688,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298686868,6.6378,2519.6,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298687056,0.39685,2519.7,2519.4,1.15383108]
["bitfinex-derivatives","ETHF0:USTF0",1725298687257,3.83277108,2519.9,2519.4,0.75695108]
["bitfinex-derivatives","ETHF0:USTF0",1725298687564,3.56542057,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298689162,3.96225057,2519.9,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298690165,3.96225057,2519.9,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725298691859,3.96225057,2519.9,2519.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725298692661,3.56542057,2519.9,2519.4,0.75695108]
["bitfinex-derivatives","ETHF0:USTF0",1725298692858,3.82687,2519.6,2519.4,0.75935108]
["bitfinex-derivatives","ETHF0:USTF0",1725298693063,3.43,2519.6,2519.4,1.15624108]
["bitfinex-derivatives","ETHF0:USTF0",1725298693371,3.82684,2519.8,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298693664,3.43,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298693971,0.00595108,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298695257,0.00595108,2519.9,2519.8,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1725298696465,0.39675,2520.3,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725298696665,0.75381,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725298696864,0.39671,2520.6,2520.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725298697063,3.8267,2520.7,2520.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725298697467,0.39671,2520.6,2520.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725298698258,3.9672,2520.6,2520.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725298698470,0.39671,2520.6,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725298700170,3.43,2520.7,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725298701073,3.8267,2520.7,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725298701574,3.8267,2520.7,2520.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1725298701575,3.60451,2520.6,2520.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1725298701875,0.35,2520.5,2520.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1725298702276,6.6378,2520.3,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298702573,0.39685,2519.7,2519.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725298702774,0.39685,2519.7,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298702973,0.39685,2519.7,2519.4,0.40283108]
["bitfinex-derivatives","ETHF0:USTF0",1725298703275,4.17683,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298703668,3.78,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725298704371,3.78,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298704372,0.39685,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298704876,0.3636,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298705078,4.17684,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298705481,0.39685,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298706771,4.17684,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298707172,3.78,2519.8,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298707370,3.82688,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298707571,4.81909,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298707771,8.75431,2519.5,2518.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725298707980,3.82692,2519.3,2519.0,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725298708175,3.43,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725298708783,3.43,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298708979,3.6047,2519.4,2518.9,0.38115108]
["bitfinex-derivatives","ETHF0:USTF0",1725298709386,3.43,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725298710780,3.43,2519.3,2518.9,0.38115108]
["bitfinex-derivatives","ETHF0:USTF0",1725298710968,3.43,2519.1,2518.9,0.77812108]
["bitfinex-derivatives","ETHF0:USTF0",1725298711171,3.82694,2519.1,2518.9,0.38115108]
["bitfinex-derivatives","ETHF0:USTF0",1725298711789,3.82694,2519.1,2518.9,0.77812108]
["bitfinex-derivatives","ETHF0:USTF0",1725298712080,3.43,2519.1,2518.9,0.77812108]
["bitfinex-derivatives","ETHF0:USTF0",1725298712875,3.82694,2519.1,2518.9,0.38115108]
["bitfinex-derivatives","ETHF0:USTF0",1725298713275,0.39696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298714175,7.63019,2519.1,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298714176,3.82695,2519.1,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298714382,0.39696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298714784,3.82695,2519.1,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298715284,0.39696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298715884,3.82695,2519.1,2518.9,0.40292108]
["bitfinex-derivatives","ETHF0:USTF0",1725298716481,3.43,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725298716788,3.43,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298717786,3.82691,2519.3,2518.9,0.37705108]
["bitfinex-derivatives","ETHF0:USTF0",1725298717978,0.39693,2519.2,2518.9,0.77401108]
["bitfinex-derivatives","ETHF0:USTF0",1725298718375,3.43,2519.3,2518.9,0.40291108]
["bitfinex-derivatives","ETHF0:USTF0",1725298718583,0.39694,2519.2,2518.9,0.40291108]
["bitfinex-derivatives","ETHF0:USTF0",1725298718776,0.39694,2519.1,2518.9,0.40291108]
["bitfinex-derivatives","ETHF0:USTF0",1725298718981,0.39694,2519.1,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298719181,3.82694,2519.1,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298719387,0.3621,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298719983,0.75906,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298720183,1.12466,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298723088,2.11706,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298724591,3.43,2519.1,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298724892,3.43,2519.1,2518.9,0.40292108]
["bitfinex-derivatives","ETHF0:USTF0",1725298725285,3.43,2519.1,2519.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725298725589,3.43,2519.1,2519.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1725298725792,3.43,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725298726186,3.2078,2519.4,2519.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725298726383,3.2078,2519.4,2519.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725298726585,3.2078,2519.4,2519.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1725298729189,3.2078,2519.4,2519.3,10.74481]
["bitfinex-derivatives","ETHF0:USTF0",1725298729991,3.2078,2519.4,2519.3,11.11461]
["bitfinex-derivatives","ETHF0:USTF0",1725298731189,0.00595108,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298731382,0.00595108,2519.5,2519.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725298732804,0.00595108,2519.5,2519.4,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725298735303,0.39679,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725298735505,7.21529863,2520.2,2519.6,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1725298735506,0.39678,2520.2,2519.6,4.19996]
["bitfinex-derivatives","ETHF0:USTF0",1725298735808,0.39678,2520.2,2519.7,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1725298736008,0.39678,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725298738812,0.39676,2520.3,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725298739202,0.39679,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298739403,3.82679,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298739805,3.43,2520.1,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298740305,3.43,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725298740502,0.39682,2519.9,2519.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725298740707,0.39682,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725298740708,3.43,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725298741009,3.82682,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298741210,3.8031,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298741809,0.39685,2519.7,2519.5,4.00680505]
["bitfinex-derivatives","ETHF0:USTF0",1725298742003,3.43,2519.7,2519.5,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298742704,0.77456,2519.6,2519.5,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298745219,0.39689,2519.5,2519.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725298747911,0.3777,2519.6,2519.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725298748111,0.77457,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725298748713,0.39689,2519.5,2519.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725298748917,0.3777,2519.6,2519.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725298749119,0.39688,2519.5,2519.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1725298749322,0.39688,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298749914,0.77458,2519.6,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298750114,0.3969,2519.4,2519.0,3.58363505]
["bitfinex-derivatives","ETHF0:USTF0",1725298750312,0.39691,2519.3,2519.0,3.95783505]
["bitfinex-derivatives","ETHF0:USTF0",1725298750521,0.39691,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725298752626,0.39696,2519.1,2518.9,0.40292108]
["bitfinex-derivatives","ETHF0:USTF0",1725298752821,3.82696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298753620,3.43,2519.0,2518.9,0.40292108]
["bitfinex-derivatives","ETHF0:USTF0",1725298754712,3.82696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298756633,4.02887169,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298757425,3.82696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298760927,4.81936,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298761129,5.01698578,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298763133,5.14998142,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298770130,3.14998142,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298778045,4.14238142,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298779944,7.35018142,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298780350,4.14238142,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298780541,7.35018142,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298783047,7.35018142,2519.0,2518.3,4.33406]
["bitfinex-derivatives","ETHF0:USTF0",1725298783048,0.99244,2518.9,2518.3,4.33406]
["bitfinex-derivatives","ETHF0:USTF0",1725298783257,1.82703,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725298783952,1.82703,2518.6,2518.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725298784162,1.82703,2518.6,2518.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1725298784163,0.39705,2518.5,2518.3,4.33406]
["bitfinex-derivatives","ETHF0:USTF0",1725298784354,1.43,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725298784355,1.82703,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725298786861,0.39704,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725298795462,0.39702,2518.7,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298795665,1.82702,2518.7,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298799166,0.00595108,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298799467,0.00595108,2518.8,2518.7,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1725298800165,0.40294108,2518.8,2518.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725298800373,0.39701,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298800668,1.43,2518.6,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298801258,1.43,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298801259,1.82702,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298802064,1.82702,2518.6,2518.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1725298802273,1.82702,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298802564,1.43,2518.6,2518.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1725298802769,1.35243,2518.7,2518.3,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1725298802770,1.43,2518.4,2518.3,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1725298802966,1.82705,2518.4,2518.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725298803167,2.20685,2518.4,2518.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725298803372,0.39707,2518.3,2518.2,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725298803667,1.8098,2518.4,2518.2,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725298803668,2.20686,2518.4,2518.2,3.61083108]
["bitfinex-derivatives","ETHF0:USTF0",1725298803973,2.20686,2518.4,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298803974,3.60487,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298804169,3.97587,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298804667,4.33177,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298805076,1.12397,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298805570,5.09517,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298806766,8.30297,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298807472,0.39716,2517.8,2517.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725298807674,1.43,2517.7,2517.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1725298808368,3.2078,2518.0,2517.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725298808565,1.43,2517.8,2517.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725298814175,1.82715,2517.8,2517.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725298816472,1.43,2517.8,2517.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725298816877,1.82715,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298818494,1.43,2518.1,2517.8,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1725298818690,1.43,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725298818886,1.43,2518.1,2518.0,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1725298819072,0.39706,2518.4,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725298819269,1.82706,2518.4,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725298819479,1.82706,2518.4,2517.9,4.58874505]
["bitfinex-derivatives","ETHF0:USTF0",1725298819480,0.39707,2518.3,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725298819779,1.82707,2518.3,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725298821480,1.43,2518.3,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725298823985,0.39709,2518.2,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725298824174,1.43,2518.1,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725298824576,1.43,2518.1,2518.0,4.36831]
["bitfinex-derivatives","ETHF0:USTF0",1725298826379,1.8271,2518.1,2518.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725298826781,0.39712,2518.0,2517.9,3.99305505]
["bitfinex-derivatives","ETHF0:USTF0",1725298827576,3.2078,2518.3,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725298827887,0.00595108,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298828392,1.43595108,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298828981,1.43595108,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298829182,1.83294108,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298829585,1.43595108,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298831092,1.43595108,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298833985,0.00595108,2518.8,2518.7,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1725298834182,0.00595108,2518.8,2518.7,5.35993]
["bitfinex-derivatives","ETHF0:USTF0",1725298834488,0.00595108,2518.8,2518.7,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1725298834684,0.00595108,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298834885,0.00595108,2518.8,2518.7,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1725298837599,1.8046,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298842404,1.43,2519.5,2519.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725298844994,1.43,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298845195,0.35795108,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725298845196,0.00595108,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725298845408,0.00595108,2519.7,2519.6,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1725298845699,0.00595108,2519.7,2519.6,5.10016]
["bitfinex-derivatives","ETHF0:USTF0",1725298846302,0.00595108,2519.7,2519.6,5.48466]
["bitfinex-derivatives","ETHF0:USTF0",1725298849301,0.00595108,2519.7,2519.6,5.10016]
["bitfinex-derivatives","ETHF0:USTF0",1725298849502,0.00595108,2519.7,2519.6,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1725298849806,0.00595108,2519.7,2519.6,5.10016]
["bitfinex-derivatives","ETHF0:USTF0",1725298851207,0.00595108,2519.7,2519.6,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1725298851807,0.00595108,2519.7,2519.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1725298851808,0.00595108,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298852007,1.43,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298852308,1.7873,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298852500,1.7873,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298852695,1.7873,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298853713,1.7873,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298853714,2.18418,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298854009,1.7873,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298854310,0.39688,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298854513,2.18417,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298855912,0.39688,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298857201,2.18417,2519.6,2519.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725298857401,2.18417,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298857810,2.18417,2519.6,2519.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1725298858601,2.18417,2519.6,2519.4,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1725298859717,0.00595108,2519.7,2519.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1725298860010,0.00595108,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725298860409,0.00595108,2519.7,2519.6,4.36566]
["bitfinex-derivatives","ETHF0:USTF0",1725298861514,0.3582,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725298861714,2.18497,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725298862318,1.7882,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725298862627,0.39678,2520.1,2519.9,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1725298862807,1.43,2520.0,2519.9,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1725298864013,1.8268,2520.0,2519.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725298864210,0.39683,2519.9,2519.6,3.62189505]
["bitfinex-derivatives","ETHF0:USTF0",1725298864413,1.43,2519.7,2519.6,3.62189505]
["bitfinex-derivatives","ETHF0:USTF0",1725298864612,1.43,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298865011,1.43,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298865314,1.43,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298865716,1.82682,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298865916,1.43,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298866116,1.82683,2519.9,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298866719,1.43,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298867021,1.43,2519.9,2519.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298867022,1.43,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725298867320,0.3766,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725298867511,1.43,2520.0,2519.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1725298869722,1.43,2520.0,2519.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725298869723,1.8268,2520.0,2519.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725298870025,5.398,2520.0,2519.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298870211,3.2078,2520.1,2519.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298870212,1.82685,2519.7,2519.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298870720,1.43,2519.7,2519.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298871616,1.43,2519.7,2519.6,3.62189505]
["bitfinex-derivatives","ETHF0:USTF0",1725298872018,3.82684,2519.8,2519.6,3.62189505]
["bitfinex-derivatives","ETHF0:USTF0",1725298873024,3.82684,2519.8,2519.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298873224,0.39685,2519.7,2519.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725298873422,0.39685,2519.7,2519.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1725298873820,3.82684,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725298875125,0.7106,2519.9,2519.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1725298875318,0.7106,2519.9,2519.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725298875518,1.10742,2519.9,2519.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725298881524,0.7106,2519.9,2519.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1725298881726,0.39681,2520.0,2519.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1725298881727,0.39681,2520.0,2519.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725298882035,0.3968,2520.0,2519.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725298883340,0.3968,2520.0,2519.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1725298884735,3.43,2520.1,2519.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725298884933,1.50477514,2520.2,2519.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725298885236,0.3491,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725298885727,0.3491,2520.3,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725298886047,0.74586,2520.3,2520.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725298886837,0.3491,2520.3,2520.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725298887030,0.3491,2520.3,2520.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1725298887331,0.78180108,2520.4,2520.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1725298887528,0.78180108,2520.4,2520.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725298889226,0.39675,2520.3,2520.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725298889428,4.20035,2520.3,2520.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725298889627,0.39677,2520.2,2519.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725298889836,3.43,2520.1,2519.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725298890029,3.43,2520.1,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725298890030,0.351,2520.0,2519.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725298892033,0.351,2520.0,2519.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725298892238,0.76622,2519.9,2519.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725298892637,0.39684,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298892937,1.11673,2519.9,2519.6,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1725298893432,3.43,2519.8,2519.6,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1725298894039,1.11673,2519.9,2519.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725298894040,1.82685,2519.7,2519.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725298895635,1.82685,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725298895843,1.82685,2519.7,2519.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725298895844,0.39686,2519.6,2519.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725298896041,0.39688,2519.5,2519.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725298896240,0.3505,2519.9,2519.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725298896537,0.3505,2519.9,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298896538,1.82684,2519.8,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298896841,1.82684,2519.8,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298897932,1.82684,2519.8,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298898941,0.39685,2519.7,2519.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725298899134,1.82687,2519.6,2519.3,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725298899334,1.43,2519.6,2519.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725298899642,1.8269,2519.4,2519.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725298900640,1.43,2519.4,2519.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725298901054,1.43,2519.4,2519.3,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1725298901242,0.39685,2519.7,2519.3,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1725298901243,1.43,2519.6,2519.3,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1725298901546,1.82687,2519.6,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725298901741,1.82687,2519.6,2519.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1725298902744,1.82686,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725298903536,1.43,2519.6,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298903737,1.43,2519.4,2519.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725298905743,1.43,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298906544,1.82686,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298906745,1.43,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725298909345,1.43,2519.6,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298909346,1.82686,2519.6,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298909542,1.82686,2519.6,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298909742,1.82686,2519.6,2519.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725298909947,1.82686,2519.6,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298910150,1.43,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298910341,1.82686,2519.6,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298910745,1.43,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298911050,1.43,2519.6,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298911051,1.82687,2519.6,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725298911348,1.82687,2519.6,2519.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725298911349,1.43,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298912140,1.82686,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298913346,1.82686,2519.6,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298914047,0.39688,2519.5,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725298914247,0.3969,2519.4,2519.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725298914547,2.1906,2519.4,2519.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725298914949,3.18285,2519.4,2519.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725298915147,2.1906,2519.4,2519.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725298919151,0.39691,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298919355,2.18761,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298919545,6.15721,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298919747,7.14949,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298920246,6.15721,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298920453,1.7907,2519.3,2519.2,0.40288108]
["bitfinex-derivatives","ETHF0:USTF0",1725298921345,3.17989,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298921552,2.18761,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298921859,6.15721,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298922051,2.18761,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298923058,6.15721,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298923249,7.14949,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298923951,7.28385827,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298924253,2.18761,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298924457,0.3637,2519.4,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298924652,1.43,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298925153,1.43,2519.3,2519.2,0.38675108]
["bitfinex-derivatives","ETHF0:USTF0",1725298925554,1.82691,2519.3,2519.2,0.38675108]
["bitfinex-derivatives","ETHF0:USTF0",1725298927559,0.39691,2519.3,2519.2,0.38675108]
["bitfinex-derivatives","ETHF0:USTF0",1725298927855,1.82691,2519.3,2519.2,0.38675108]
["bitfinex-derivatives","ETHF0:USTF0",1725298931758,0.39686,2519.6,2519.2,7.56415108]
["bitfinex-derivatives","ETHF0:USTF0",1725298931959,1.43,2519.8,2519.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725298932176,1.43,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298933163,1.82683,2519.8,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725298933368,0.39683,2519.8,2519.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725298934961,1.82683,2519.8,2519.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725298935470,0.99213,2519.7,2519.2,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725298935659,1.82691,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298937468,1.43,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298937657,1.82691,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298938774,2.81919,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298939264,1.82691,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298943370,2.81919,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298943561,6.02699,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298943761,9.99659,2519.3,2519.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298943965,0.39698,2518.9,2518.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725298944169,0.39698,2518.9,2518.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1725298945278,1.82699,2518.8,2518.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725298945571,0.39702,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298945869,1.82702,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298946479,5.03482,2518.6,2518.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725298947098,5.03482,2518.6,2517.9,11.58977706]
["bitfinex-derivatives","ETHF0:USTF0",1725298947099,14.6082,2518.6,2517.9,6.52583505]
["bitfinex-derivatives","ETHF0:USTF0",1725298947373,0.39713,2517.9,2517.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725298947578,1.82713,2517.9,2517.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725298947779,2.20743,2517.9,2517.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725298947967,4.20743,2517.9,2517.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725298948169,3.82713,2517.9,2517.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725298948368,3.43,2517.9,2517.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725298948672,1.13341,2518.1,2517.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1725298948868,3.43,2518.1,2517.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1725298949064,3.43,2518.1,2517.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725298949675,3.8271,2518.1,2517.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725298950777,3.43,2518.1,2517.9,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1725298951272,3.8271,2518.1,2517.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725298952574,3.8271,2518.1,2517.9,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1725298953590,0.39712,2518.0,2517.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725298953883,3.82711,2518.1,2517.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725298954175,3.82711,2518.1,2517.9,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1725298954381,3.43,2518.1,2518.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725298957990,4.20886,2518.4,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725298958179,4.20886,2518.4,2518.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725298958484,4.20886,2518.4,2518.3,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1725298959181,3.8118,2518.4,2518.3,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1725298959384,3.8104,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298960084,3.94085578,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298960483,4.33787578,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298960995,3.94085578,2518.6,2518.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298961285,3.94085578,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298961489,3.8104,2518.6,2518.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725298961689,3.43,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725298962893,3.34146741,2518.8,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725298963087,3.73845741,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725298963286,7.16845741,2518.8,2518.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725298963587,7.03479,2518.8,2518.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725298964997,3.43,2518.8,2518.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725298965495,3.43,2518.8,2518.7,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1725298966299,3.43,2518.8,2518.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725298966300,3.82699,2518.8,2518.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725298966492,3.82699,2518.8,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725298966493,11.97259,2518.8,2518.3,3.62209505]
["bitfinex-derivatives","ETHF0:USTF0",1725298966695,0.39704,2518.5,2518.3,4.36759505]
["bitfinex-derivatives","ETHF0:USTF0",1725298967088,3.82703,2518.6,2518.3,4.36759505]
["bitfinex-derivatives","ETHF0:USTF0",1725298967794,0.39704,2518.5,2518.3,4.36759505]
["bitfinex-derivatives","ETHF0:USTF0",1725298967995,3.43,2518.6,2518.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725298967996,0.39705,2518.4,2518.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725298968199,4.19895,2518.4,2518.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725298968497,0.39711,2518.1,2518.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725298968704,3.82711,2518.1,2518.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725298969897,3.43,2518.1,2518.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725298970198,3.8271,2518.1,2518.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725298970389,3.8271,2518.1,2517.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725298970390,0.39712,2518.0,2517.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725298970596,0.78102,2518.0,2517.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725298970993,0.3839,2518.0,2517.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725298971909,0.78102,2518.0,2517.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725298973408,0.39713,2517.9,2517.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725298973710,3.82713,2517.9,2517.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725298976817,0.39717,2517.7,2517.4,7.19044505]
["bitfinex-derivatives","ETHF0:USTF0",1725298977018,0.39717,2517.7,2517.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725298977516,3.82718,2517.6,2517.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725298981407,3.82719,2517.6,2517.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725298981612,0.3522,2517.5,2517.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725298982807,3.82719,2517.6,2517.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1725298983414,3.43,2517.6,2517.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725298983621,3.82718,2517.6,2517.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725298985021,3.43,2517.6,2517.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1725298985219,3.82717,2517.7,2517.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1725298985519,0.39719,2517.6,2517.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725298985720,3.43,2517.5,2517.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725298989018,3.43,2517.7,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725298989223,0.40311108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298989526,0.00595108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298990022,1.43595108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298990418,1.83310108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298991118,1.43595108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298991926,0.00595108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725298993323,0.00595108,2517.8,2517.7,4.36916]
["bitfinex-derivatives","ETHF0:USTF0",1725299002642,0.40310108,2517.8,2517.7,4.36916]
["bitfinex-derivatives","ETHF0:USTF0",1725299002941,0.40310108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299004732,0.00595108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299011729,0.38335108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299012649,0.73785108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299015828,0.73785108,2517.8,2517.7,0.94830035]
["bitfinex-derivatives","ETHF0:USTF0",1725299016037,2.16785108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299016344,2.16785108,2517.8,2517.7,0.9482959]
["bitfinex-derivatives","ETHF0:USTF0",1725299017042,2.16785108,2517.8,2517.7,0.94829525]
["bitfinex-derivatives","ETHF0:USTF0",1725299018343,2.16785108,2517.8,2517.7,0.94828684]
["bitfinex-derivatives","ETHF0:USTF0",1725299018539,2.16785108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299018746,2.16785108,2517.8,2517.7,0.94828326]
["bitfinex-derivatives","ETHF0:USTF0",1725299019134,2.16785108,2517.8,2517.7,0.94829741]
["bitfinex-derivatives","ETHF0:USTF0",1725299019338,2.56500108,2517.8,2517.7,0.94829741]
["bitfinex-derivatives","ETHF0:USTF0",1725299019645,2.16785108,2517.8,2517.7,0.94829741]
["bitfinex-derivatives","ETHF0:USTF0",1725299020340,2.16785108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299021641,2.16785108,2517.8,2517.7,0.94830207]
["bitfinex-derivatives","ETHF0:USTF0",1725299021842,2.16785108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299022157,2.16785108,2517.8,2517.7,0.9483128]
["bitfinex-derivatives","ETHF0:USTF0",1725299025364,0.00595108,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299025647,1.8271,2518.2,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725299026739,0.39711,2518.1,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725299026943,1.82711,2518.1,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725299027146,2.21141,2518.1,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725299028553,1.8143,2518.1,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725299028756,1.43,2518.1,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725299034760,0.39712,2518.0,2517.9,3.56885108]
["bitfinex-derivatives","ETHF0:USTF0",1725299035664,5.36112,2518.0,2517.9,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725299035859,4.36832,2518.0,2517.9,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725299036260,0.39712,2518.0,2517.9,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725299037866,5.36112,2518.0,2517.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299038168,1.39008,2517.7,2517.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725299038365,2.82008,2517.7,2517.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725299038565,6.79208,2517.7,2517.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725299038859,7.14458,2517.7,2517.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725299039471,6.15166,2517.7,2517.6,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725299040070,6.15166,2517.7,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725299040071,0.39719,2517.6,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725299040269,0.3738,2517.5,2517.4,0.94918058]
["bitfinex-derivatives","ETHF0:USTF0",1725299040459,1.43,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725299040767,1.43,2517.6,2517.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1725299040975,1.43,2517.6,2517.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725299041476,1.43,2517.6,2517.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1725299042169,1.43,2517.6,2517.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725299042481,1.43,2517.6,2517.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1725299042768,1.43,2517.6,2517.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725299043269,1.43,2517.6,2517.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1725299044468,1.82718,2517.6,2517.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725299047576,1.82718,2517.6,2517.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1725299047773,1.82718,2517.6,2517.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725299048576,1.82718,2517.6,2517.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1725299048879,1.82718,2517.6,2517.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725299056101,1.82718,2517.6,2517.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725299056102,0.39723,2517.3,2517.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725299056321,1.82723,2517.3,2516.8,7.96489721]
["bitfinex-derivatives","ETHF0:USTF0",1725299056484,0.39732,2516.8,2516.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725299056684,1.43,2516.7,2516.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725299057085,1.82732,2516.7,2516.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725299057588,1.43,2516.7,2516.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1725299058092,1.43595108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299058983,1.43595108,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299059210,1.82731,2516.8,2516.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725299060588,1.43,2516.8,2516.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1725299061289,1.82731,2516.8,2516.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725299062194,1.8028,2516.8,2516.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1725299062386,1.43,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725299068284,0.39732,2516.7,2516.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1725299068696,1.82732,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725299068990,1.43,2516.8,2516.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1725299072596,1.43595108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299072798,1.43595108,2516.9,2516.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1725299073505,0.00595108,2516.9,2516.8,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1725299074192,0.00595108,2516.9,2516.8,5.73258]
["bitfinex-derivatives","ETHF0:USTF0",1725299083203,1.43595108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299084113,2.17075108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299084502,2.56804108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299084703,2.17075108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299085008,2.56805108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299085603,2.17075108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299087101,2.56804108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299087903,2.56804108,2516.9,2516.7,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725299088113,2.56804108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299088308,0.00595108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299089000,1.43595108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299089204,1.83324108,2516.9,2516.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1725299089411,1.83324108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299089613,1.83324108,2516.9,2516.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299089812,0.75191,2516.8,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725299090008,1.43,2516.7,2516.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725299091612,1.43,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299091804,0.7368,2516.6,2516.2,3.58503505]
["bitfinex-derivatives","ETHF0:USTF0",1725299092118,1.43,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299092314,1.43,2516.8,2516.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725299092509,0.74275108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299092815,2.17275108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299094008,0.00595108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299095020,1.43595108,2516.9,2516.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725299099616,1.43595108,2516.9,2516.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725299099919,1.43595108,2516.9,2516.8,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1725299100821,0.00595108,2516.9,2516.8,7.93591]
["bitfinex-derivatives","ETHF0:USTF0",1725299101124,0.00595108,2516.9,2516.8,8.48852973]
["bitfinex-derivatives","ETHF0:USTF0",1725299101616,0.00595108,2516.9,2516.8,9.48179973]
["bitfinex-derivatives","ETHF0:USTF0",1725299101820,0.39717,2517.7,2517.6,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299102025,1.43,2517.7,2517.6,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299102222,0.39719,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725299102422,0.39721,2517.5,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725299102720,2.19571,2517.5,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725299102921,0.39722,2517.4,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725299103218,1.12062,2517.4,2517.3,0.94965568]
["bitfinex-derivatives","ETHF0:USTF0",1725299103415,1.12062,2517.4,2517.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725299103815,1.3903,2517.3,2517.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299104019,6.7931,2517.3,2517.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299104919,5.80003,2517.3,2517.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299107218,6.7931,2517.3,2517.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299108036,1.82723,2517.3,2517.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299108727,1.43,2517.3,2517.2,0.40319108]
["bitfinex-derivatives","ETHF0:USTF0",1725299109426,0.00595108,2517.7,2517.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299109623,0.00595108,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725299109932,0.00595108,2517.7,2517.6,0.94943301]
["bitfinex-derivatives","ETHF0:USTF0",1725299110121,6.40087108,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299110324,1.43,2517.4,2517.3,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725299110526,1.43,2517.4,2517.3,4.15739457]
["bitfinex-derivatives","ETHF0:USTF0",1725299110738,1.43,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725299110739,1.82721,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725299112031,1.43,2517.4,2517.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725299112220,0.7338,2517.6,2517.2,0.75075108]
["bitfinex-derivatives","ETHF0:USTF0",1725299112221,0.39719,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725299112421,1.82719,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725299112731,0.3972,2517.5,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725299114831,0.39719,2517.5,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725299115036,1.82719,2517.6,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725299115531,0.39719,2517.5,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725299116824,1.82719,2517.6,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725299117330,1.82719,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725299117534,0.39045108,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725299117728,1.82045108,2517.7,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725299119530,0.00595108,2517.7,2517.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1725299119723,1.43,2518.2,2517.8,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1725299119930,3.2078,2518.5,2518.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725299120136,1.43,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725299120936,1.34916,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299120937,0.3567,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299121135,0.40296108,2518.7,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725299121331,1.83296108,2518.7,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725299123631,1.43595108,2518.7,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725299124736,1.83296108,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725299124929,1.43,2518.6,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725299125336,1.43,2518.6,2518.4,0.76215108]
["bitfinex-derivatives","ETHF0:USTF0",1725299125532,1.43,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725299129234,1.82702,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725299129733,1.43,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725299131639,0.00595108,2518.7,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725299131942,0.00595108,2518.7,2518.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725299133332,0.00595108,2518.7,2518.6,4.59738]
["bitfinex-derivatives","ETHF0:USTF0",1725299135438,1.43595108,2518.7,2518.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725299135833,1.83296108,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299136037,2.55346108,2518.7,2518.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1725299138040,2.55346108,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299138245,2.55346108,2518.7,2518.4,0.76215108]
["bitfinex-derivatives","ETHF0:USTF0",1725299138246,2.15645108,2518.7,2518.4,0.76215108]
["bitfinex-derivatives","ETHF0:USTF0",1725299138536,2.81964,2518.5,2518.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299138932,12.79004,2518.5,2518.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299139448,15.99784,2518.5,2518.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299139649,12.79004,2518.5,2518.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299140837,12.92317732,2518.5,2518.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299141341,13.91577732,2518.5,2518.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299142143,15.91577732,2518.5,2518.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299145341,16.27907732,2518.5,2518.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299147749,16.27907732,2518.5,2517.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725299147750,0.39713,2517.9,2517.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725299147949,0.39713,2517.9,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725299147950,0.39716,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725299148150,0.39716,2517.8,2517.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1725299148747,0.39716,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299148947,0.39716,2517.8,2517.5,3.58183505]
["bitfinex-derivatives","ETHF0:USTF0",1725299149255,0.39716,2517.8,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725299149556,0.39716,2517.8,2517.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725299150458,0.39716,2517.8,2517.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1725299150742,0.39716,2517.8,2517.6,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1725299150948,3.82714,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299151145,3.43,2518.1,2517.6,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1725299151342,3.43,2518.3,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725299151547,3.43,2518.3,2517.7,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725299151548,3.82707,2518.3,2517.8,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1725299151843,3.82707,2518.3,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725299152244,3.82707,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725299153346,3.82707,2518.3,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725299153641,3.82707,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725299153846,3.43,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725299154351,3.82707,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725299154650,3.82707,2518.3,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725299155047,3.82707,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725299158955,3.43,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725299159247,0.39706,2518.4,2518.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725299161650,4.19394,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725299161852,3.82705,2518.5,2518.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725299162154,1.82705,2518.5,2518.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725299163258,0.39707,2518.4,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725299163559,1.43,2518.3,2518.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725299164057,0.39712,2518.0,2517.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725299164254,0.39712,2518.0,2517.8,4.35397505]
["bitfinex-derivatives","ETHF0:USTF0",1725299164255,1.82712,2518.0,2517.8,4.35397505]
["bitfinex-derivatives","ETHF0:USTF0",1725299164457,1.82712,2518.0,2517.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1725299164753,0.39713,2517.9,2517.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725299164955,1.43,2518.0,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725299164956,0.39717,2517.7,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725299165254,1.43,2517.6,2517.4,6.80988613]
["bitfinex-derivatives","ETHF0:USTF0",1725299165447,1.82719,2517.6,2517.4,6.80988613]
["bitfinex-derivatives","ETHF0:USTF0",1725299165647,1.43,2517.6,2517.4,7.20709613]
["bitfinex-derivatives","ETHF0:USTF0",1725299165843,1.43,2517.6,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725299166047,3.43,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299166248,3.43,2517.8,2517.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725299166459,3.43,2517.8,2517.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725299166759,3.82715,2517.8,2517.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725299167662,3.82715,2517.8,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725299167958,0.39716,2517.7,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725299168353,3.82716,2517.8,2517.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725299168959,0.39718,2517.6,2517.4,7.59058613]
["bitfinex-derivatives","ETHF0:USTF0",1725299169156,3.43,2517.8,2517.4,7.19338613]
["bitfinex-derivatives","ETHF0:USTF0",1725299169361,3.43,2517.5,2517.4,7.19338613]
["bitfinex-derivatives","ETHF0:USTF0",1725299170161,0.39714,2517.9,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1725299170359,3.43,2517.9,2517.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1725299170558,3.43,2517.9,2517.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725299170869,3.82713,2517.9,2517.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725299171177,3.82713,2517.9,2517.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725299172351,3.43,2517.9,2517.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1725299172664,0.99264,2518.4,2518.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725299172665,0.39709,2518.2,2518.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725299172963,0.39707,2518.3,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725299173555,0.39703,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725299173857,3.43595108,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725299174059,3.43595108,2518.7,2518.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725299174464,0.00595108,2518.7,2518.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1725299176558,0.00595108,2518.7,2518.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725299176759,0.00595108,2518.7,2518.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1725299176760,3.43595108,2518.7,2518.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1725299177765,0.00595108,2518.7,2518.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1725299178076,0.00595108,2518.7,2518.6,7.95772]
["bitfinex-derivatives","ETHF0:USTF0",1725299178573,3.43,2519.3,2518.6,13.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725299178779,3.43,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725299178960,3.43,2519.3,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725299179159,3.82692,2519.3,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725299179765,0.39696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299180070,3.82696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299182162,7.79656,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299188370,3.43,2519.0,2518.9,0.40292108]
["bitfinex-derivatives","ETHF0:USTF0",1725299188571,3.43,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299188572,0.39696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299189968,4.55233,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725299190169,4.55233,2519.2,2519.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725299192482,0.39694,2519.1,2518.9,0.75471108]
["bitfinex-derivatives","ETHF0:USTF0",1725299192677,0.39694,2519.1,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299193985,4.55234,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725299194574,0.39694,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725299194976,0.39694,2519.1,2518.9,0.40291108]
["bitfinex-derivatives","ETHF0:USTF0",1725299195183,0.39694,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725299195575,0.39694,2519.1,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299195984,0.39694,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725299196981,0.39696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299197182,0.59552728,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299198582,0.39696,2519.0,2518.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299199485,0.39696,2519.0,2518.9,0.40292108]
["bitfinex-derivatives","ETHF0:USTF0",1725299199877,4.55234,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725299200077,4.19284,2519.2,2519.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725299200584,4.19284,2519.2,2519.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725299201173,3.60472,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725299201379,3.2078,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725299204187,0.00595108,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725299204497,0.00595108,2519.5,2519.4,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1725299204686,0.00595108,2519.5,2519.4,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1725299204879,0.00595108,2519.5,2519.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725299210488,0.40283108,2519.5,2519.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725299210786,0.40283108,2519.5,2519.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725299210985,0.40283108,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299210986,0.3969,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299212786,0.00595108,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299212987,0.00595108,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725299213192,0.00595108,2519.5,2519.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725299213387,0.00595108,2519.5,2519.4,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725299214999,0.00595108,2519.5,2519.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725299215799,0.00595108,2519.5,2519.4,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725299217189,0.00595108,2519.5,2519.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1725299217396,0.3968,2520.0,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725299218003,5.13545,2520.2,2519.5,3.58653505]
["bitfinex-derivatives","ETHF0:USTF0",1725299218004,0.39683,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725299218293,0.39683,2519.8,2519.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725299219190,0.78083,2519.8,2519.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725299219393,0.39686,2519.6,2519.5,3.58653505]
["bitfinex-derivatives","ETHF0:USTF0",1725299219790,0.77276,2519.7,2519.5,3.98340505]
["bitfinex-derivatives","ETHF0:USTF0",1725299220397,0.3969,2519.4,2519.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725299220593,0.39689,2519.5,2519.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725299221695,0.3969,2519.4,2519.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725299221892,0.3969,2519.4,2519.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1725299222098,0.3969,2519.4,2519.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725299222295,0.39691,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299222504,1.12231,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299222796,1.12231,2519.3,2519.2,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725299223005,1.12231,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299224702,2.11459,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299225491,1.12231,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299227802,1.12231,2519.3,2519.2,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1725299228002,0.39687,2519.6,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725299228304,0.39688,2519.5,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725299228495,3.43,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725299228696,3.60464,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725299228697,3.2078,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725299228901,3.60464,2519.8,2519.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1725299229203,0.39685,2519.7,2519.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725299229796,3.82684,2519.8,2519.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1725299230103,0.39685,2519.7,2519.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1725299230405,3.43,2519.8,2519.2,6.80073505]
["bitfinex-derivatives","ETHF0:USTF0",1725299230601,0.3821,2519.6,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725299230796,0.39691,2519.3,2519.2,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725299234500,0.3969,2519.4,2519.2,3.62195505]
["bitfinex-derivatives","ETHF0:USTF0",1725299234700,1.14059,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725299234898,0.39686,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725299235702,4.19884,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725299235901,4.19884,2519.8,2519.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725299235902,0.39683,2519.9,2519.7,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1725299236209,0.39683,2519.8,2519.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725299237910,0.39683,2519.9,2519.7,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1725299238299,0.39683,2519.8,2519.7,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1725299238605,0.39683,2519.8,2519.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725299240600,0.39685,2519.7,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725299241200,0.39686,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725299241403,3.43,2519.8,2519.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725299241404,0.39688,2519.5,2519.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725299241602,1.14858,2519.5,2519.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725299243000,6.10959,2519.5,2519.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725299243209,0.39694,2519.2,2519.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725299243399,0.39694,2519.1,2519.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1725299243599,0.39694,2519.1,2519.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725299245702,0.39694,2519.1,2519.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1725299247408,0.39694,2519.1,2519.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725299247798,0.39694,2519.1,2519.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1725299248210,0.39694,2519.1,2519.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725299250600,1.12624,2519.1,2519.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725299252502,3.43,2519.3,2519.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1725299252702,0.39693,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725299253016,0.39692,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725299253203,0.39693,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725299253397,0.39692,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725299253602,0.3969,2519.4,2519.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725299253804,0.3969,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725299254011,3.8088,2519.8,2519.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725299254225,0.39684,2519.8,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725299254513,0.39684,2519.8,2519.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1725299254514,0.39683,2519.9,2519.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725299254817,0.00595108,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725299257906,0.00595108,2520.1,2519.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725299258111,0.39682,2519.9,2519.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725299258710,0.39683,2519.8,2519.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725299258909,0.39683,2519.9,2519.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725299260919,0.39681,2520.0,2519.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1725299261226,0.39681,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725299262422,0.00595108,2520.1,2519.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1725299262812,0.39681,2520.0,2519.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1725299263215,0.39681,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725299263617,0.39682,2519.9,2519.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1725299264308,0.00595108,2520.1,2519.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725299264515,0.39682,2519.9,2519.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1725299264924,0.39681,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725299266212,0.39681,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725299266519,0.00595108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725299270818,0.00595108,2520.1,2520.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725299271728,0.40273108,2520.1,2520.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725299274129,0.40273108,2520.1,2519.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725299274130,0.39683,2519.8,2519.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725299274331,0.39683,2519.8,2519.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725299275032,1.38898,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299275218,1.38898,2519.7,2519.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725299275219,0.39685,2519.7,2519.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725299276814,0.39685,2519.7,2519.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725299279117,0.39682,2519.9,2519.7,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725299279322,7.01795108,2520.1,2519.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725299279524,3.21375108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725299279737,0.00595108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725299280028,0.00595108,2520.1,2520.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725299280530,0.00595108,2520.1,2520.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725299281134,0.40273108,2520.1,2520.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725299281342,0.39682,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725299281528,0.3594,2520.0,2519.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725299281727,0.40274108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725299281950,0.3968,2520.0,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725299282229,0.3968,2520.0,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725299282435,0.40275108,2520.1,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725299282633,3.43595108,2520.1,2519.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725299282828,0.39685,2519.7,2519.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725299283228,4.42208,2519.9,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725299283229,0.39687,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725299283540,0.39686,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1725299285437,1.14064,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725299285738,0.99795108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725299285739,0.00595108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725299289636,0.00595108,2520.1,2519.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725299289843,0.40274108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725299290434,0.00595108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725299290636,0.40273108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725299292740,0.00595108,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725299293149,0.00595108,2520.1,2520.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725299294237,0.00595108,2520.1,2520.0,11.35681]
["bitfinex-derivatives","ETHF0:USTF0",1725299294440,0.39673,2520.5,2520.0,10.96001]
["bitfinex-derivatives","ETHF0:USTF0",1725299294638,3.82672,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725299295242,0.39672,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725299296535,3.82671,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725299296734,3.82671,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725299296942,0.39674,2520.4,2520.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725299299946,0.00595108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299300136,0.00595108,2520.7,2520.6,4.73971]
["bitfinex-derivatives","ETHF0:USTF0",1725299300336,0.00595108,2520.7,2520.6,5.08981]
["bitfinex-derivatives","ETHF0:USTF0",1725299301245,0.00595108,2520.7,2520.6,12.08158]
["bitfinex-derivatives","ETHF0:USTF0",1725299301748,0.00595108,2520.7,2520.6,11.08981]
["bitfinex-derivatives","ETHF0:USTF0",1725299302742,0.00595108,2520.7,2520.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1725299303842,0.00595108,2520.7,2520.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725299304148,0.75465108,2520.7,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725299304343,0.75465108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299304543,0.75465108,2520.7,2520.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725299304544,0.39672,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725299305451,1.15135108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299305845,0.39671,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299307447,0.39673,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725299307851,0.39671,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299309044,0.39673,2520.5,2520.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725299309251,0.39675,2520.3,2520.2,3.61051108]
["bitfinex-derivatives","ETHF0:USTF0",1725299309951,0.77165,2520.3,2520.2,3.61051108]
["bitfinex-derivatives","ETHF0:USTF0",1725299310346,0.3749,2520.3,2520.2,3.61051108]
["bitfinex-derivatives","ETHF0:USTF0",1725299310747,0.77165,2520.3,2520.2,3.61051108]
["bitfinex-derivatives","ETHF0:USTF0",1725299312945,0.77165,2520.3,2520.2,0.40271108]
["bitfinex-derivatives","ETHF0:USTF0",1725299313259,0.77165,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299316851,1.15065,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299318059,2.14254,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299318262,6.11054,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299319253,6.24042674,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299319664,9.44822674,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299320051,1.15065,2520.3,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299320251,3.43,2520.6,2520.2,0.40272108]
["bitfinex-derivatives","ETHF0:USTF0",1725299320453,0.39675,2520.4,2520.2,0.40272108]
["bitfinex-derivatives","ETHF0:USTF0",1725299320752,0.39673,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725299320956,1.13972,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725299321553,0.00595108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299322055,0.00595108,2520.7,2520.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1725299324268,0.00595108,2520.7,2520.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725299324558,0.00595108,2520.7,2520.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1725299325961,0.40264108,2520.7,2520.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725299326868,0.00595108,2520.7,2520.2,3.60078613]
["bitfinex-derivatives","ETHF0:USTF0",1725299327167,0.39672,2520.5,2520.3,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1725299327968,0.39671,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725299329465,0.39672,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725299331066,0.39672,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725299331267,0.40264108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299334765,0.00595108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299336066,0.00595108,2520.7,2520.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1725299337578,0.00595108,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299337768,0.39672,2520.6,2520.4,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1725299338282,0.39672,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725299338466,0.00595108,2520.7,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725299338776,0.39671,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725299339180,0.40265108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299339374,0.00595108,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299339774,0.40264108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299340374,0.00595108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299340777,0.40264108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299341682,0.00595108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725299349474,0.00595108,2520.7,2520.6,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1725299351291,0.00595108,2520.7,2520.6,5.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725299351472,0.093,2521.7,2521.1,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1725299351672,3.2078,2522.0,2521.1,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1725299351673,1.1045,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725299352371,0.7323,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725299352774,0.7323,2521.8,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299352977,0.39655,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299353379,0.39655,2521.6,2521.5,0.40251108]
["bitfinex-derivatives","ETHF0:USTF0",1725299354074,0.39654,2521.7,2521.5,0.40251108]
["bitfinex-derivatives","ETHF0:USTF0",1725299355484,0.39655,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299355875,3.82655,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299357273,7.79215,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299358082,8.78353,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299358483,9.15573,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299362187,4.73435,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299362578,1.26408781,2521.8,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299362789,1.26408781,2521.8,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725299362790,1.63518781,2521.8,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725299362978,0.39653,2521.7,2521.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1725299363188,0.39653,2521.7,2521.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725299363386,1.63518781,2521.8,2521.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1725299363792,1.49993,2521.8,2521.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725299364094,0.39652,2521.8,2521.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725299364280,1.11791,2521.9,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725299364480,3.21375108,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725299364687,3.57775108,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725299365181,0.39652,2521.8,2521.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1725299365391,0.77301,2521.9,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725299367793,0.77301,2521.9,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725299371899,0.77301,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725299372090,0.3765,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725299372292,0.773,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725299373285,0.3965,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725299374297,0.3965,2521.9,2521.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1725299374691,0.39652,2521.8,2521.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1725299374888,0.99127,2521.9,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299375199,0.39655,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299375385,1.10065,2521.7,2521.5,0.40251108]
["bitfinex-derivatives","ETHF0:USTF0",1725299375588,0.39655,2521.6,2521.5,0.38645108]
["bitfinex-derivatives","ETHF0:USTF0",1725299375997,11.35353,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299376197,12.34491,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299376791,6.34491,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299377192,0.39655,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299379201,1.38793,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299379401,5.35353,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299380704,0.39655,2521.6,2521.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299380905,0.75164,2521.7,2521.5,0.40251108]
["bitfinex-derivatives","ETHF0:USTF0",1725299381100,0.39654,2521.7,2521.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725299381495,4.29495108,2522.0,2521.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725299381496,1.08715108,2522.0,2521.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725299381725,0.39651,2521.9,2521.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725299382000,0.39651,2521.9,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725299382205,0.37075108,2522.0,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725299382206,0.76725108,2522.0,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725299382712,0.00595108,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725299385003,0.00595108,2522.0,2521.9,7.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725299385206,0.00595108,2522.0,2521.9,10.9991]
["bitfinex-derivatives","ETHF0:USTF0",1725299386319,0.3964,2522.6,2521.9,10.9991]
["bitfinex-derivatives","ETHF0:USTF0",1725299386507,0.3964,2522.6,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725299386809,0.39638,2522.7,2522.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725299387517,0.39637,2522.8,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725299387909,0.39637,2522.8,2522.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725299387910,0.20440058,2522.9,2522.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725299388105,0.39637,2522.8,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725299389207,0.39638,2522.7,2522.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725299389414,0.39639,2522.6,2522.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725299389613,0.39639,2522.7,2522.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725299390717,0.39637,2522.8,2522.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725299391117,0.39637,2522.8,2522.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725299391302,0.39638,2522.7,2522.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725299391507,0.39637,2522.8,2522.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725299391815,0.39637,2522.8,2522.5,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1725299392005,0.39637,2522.8,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725299392916,3.63440058,2522.9,2522.5,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725299392917,0.00396739,2522.9,2522.5,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725299393217,0.00396739,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299394119,0.00396739,2522.9,2522.8,4.36036]
["bitfinex-derivatives","ETHF0:USTF0",1725299394415,0.093,2523.8,2523.1,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1725299394621,0.52667292,2524.1,2523.4,4.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725299394804,0.52667292,2524.1,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725299395313,0.52667292,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299395314,7.03395,2524.2,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725299396113,0.39617,2524.0,2523.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725299396315,6.6378,2524.2,2523.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725299396516,0.39618,2524.0,2523.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725299396706,0.39619,2523.9,2523.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725299397317,0.99058,2523.7,2523.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725299397516,3.82627,2523.4,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299397710,3.43,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299398011,3.82624,2523.6,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725299398220,6.6378,2523.6,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299398515,0.39628,2523.3,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299402111,0.39628,2523.4,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299402411,0.39628,2523.3,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299402823,5.35019,2523.3,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299403019,3.7876,2523.4,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299403213,3.2078,2523.6,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299403214,3.43595108,2523.7,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299403520,0.39625,2523.5,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299403718,0.39625,2523.6,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725299403937,0.39625,2523.6,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299403938,3.43595108,2523.7,2523.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725299404125,0.39625,2523.6,2523.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725299404510,3.83217108,2523.7,2523.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725299404712,0.00595108,2523.7,2523.3,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1725299404919,0.00595108,2523.7,2523.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725299405115,0.00595108,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725299405321,0.00595108,2523.7,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725299406727,0.40217108,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299406922,0.00595108,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299408511,0.00595108,2523.7,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725299408717,0.00595108,2523.7,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725299409012,0.00595108,2523.7,2523.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725299409218,0.39627,2523.4,2523.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725299409730,1.38699,2523.3,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299409926,6.3409,2523.3,2523.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299410118,6.3409,2523.3,2523.2,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725299410119,12.3409,2523.3,2523.2,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725299412732,12.7384,2523.3,2523.2,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725299413329,0.39639,2522.6,2522.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725299413512,0.39645,2522.2,2522.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725299413715,6.6378,2522.5,2522.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725299413922,0.39644,2522.3,2522.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725299414832,3.21375108,2522.5,2522.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725299415032,3.21375108,2522.5,2522.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725299415226,0.39643,2522.4,2522.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725299415720,3.43,2522.4,2522.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725299416034,3.82643,2522.4,2522.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725299416231,0.39644,2522.3,2522.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725299416534,0.39647,2522.1,2522.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725299416722,0.39647,2522.1,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299417419,0.39649,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299419326,3.60428,2522.1,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299419523,4.81771,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299419731,8.78251,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299420738,9.53391,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299421137,10.52513,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299422038,0.39658,2521.4,2521.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725299422242,0.39661,2521.2,2520.9,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725299422541,0.39661,2521.2,2521.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725299422734,0.39661,2521.3,2521.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1725299422930,0.39661,2521.3,2521.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725299423132,0.39661,2521.3,2521.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1725299423841,0.39659,2521.4,2521.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1725299424333,4.42144,2521.5,2521.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1725299424540,0.3966,2521.3,2521.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1725299425536,0.39661,2521.2,2521.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725299426036,3.82657,2521.5,2521.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725299426232,3.43,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725299426637,0.39655,2521.6,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725299427737,3.82653,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299428044,3.82652,2521.8,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725299428243,0.39653,2521.7,2521.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725299428731,3.43,2521.8,2521.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1725299429430,3.82652,2521.8,2521.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725299429633,0.39653,2521.7,2521.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725299431240,0.39659,2521.4,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725299431438,0.39659,2521.4,2521.0,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1725299431439,0.3966,2521.3,2521.0,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1725299431641,0.3966,2521.3,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725299432039,3.82655,2521.6,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725299432946,3.43,2521.6,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725299433155,3.82655,2521.6,2521.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725299435340,3.82655,2521.6,2521.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725299435341,16.6034,2521.6,2521.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725299435542,0.39663,2521.1,2521.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725299437145,0.39664,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299439547,3.82664,2521.1,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299440450,0.39664,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299441366,3.82663,2521.1,2520.9,0.40261108]
["bitfinex-derivatives","ETHF0:USTF0",1725299441652,0.39664,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299442045,3.82664,2521.1,2520.9,0.40261108]
["bitfinex-derivatives","ETHF0:USTF0",1725299442246,3.43,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725299443652,0.40257108,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725299443653,0.00595108,2521.2,2521.1,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1725299443959,0.00595108,2521.2,2521.1,8.32333]
["bitfinex-derivatives","ETHF0:USTF0",1725299444857,0.00595108,2521.2,2521.1,15.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725299447555,0.00595108,2521.2,2521.1,14.32333]
["bitfinex-derivatives","ETHF0:USTF0",1725299447755,0.00595108,2521.2,2521.1,8.32333]
["bitfinex-derivatives","ETHF0:USTF0",1725299448861,0.00595108,2521.2,2521.1,14.32333]
["bitfinex-derivatives","ETHF0:USTF0",1725299452351,0.00595108,2521.2,2521.1,8.32333]
["bitfinex-derivatives","ETHF0:USTF0",1725299452546,0.00595108,2521.2,2521.1,14.32333]
["bitfinex-derivatives","ETHF0:USTF0",1725299453152,0.00595108,2521.2,2521.1,8.32333]
["bitfinex-derivatives","ETHF0:USTF0",1725299453760,0.00595108,2521.2,2521.1,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1725299454157,0.00595108,2521.2,2521.1,8.32333]
["bitfinex-derivatives","ETHF0:USTF0",1725299454358,0.00595108,2521.2,2521.1,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1725299454659,0.00595108,2521.2,2521.1,8.32333]
["bitfinex-derivatives","ETHF0:USTF0",1725299454848,0.00595108,2521.2,2521.1,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1725299456172,0.00595108,2521.2,2521.1,14.32333]
["bitfinex-derivatives","ETHF0:USTF0",1725299456375,0.39656,2521.6,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725299456566,0.39656,2521.6,2521.1,14.91828]
["bitfinex-derivatives","ETHF0:USTF0",1725299456567,0.39654,2521.7,2521.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725299457360,0.39654,2521.7,2521.6,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1725299458154,3.43,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725299458354,3.43,2521.8,2521.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1725299459164,3.82652,2521.8,2521.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1725299459659,3.43,2521.8,2521.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1725299459857,0.00595108,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725299460260,0.00595108,2521.9,2521.8,4.36212]
["bitfinex-derivatives","ETHF0:USTF0",1725299461268,0.00595108,2521.9,2521.8,4.72872]
["bitfinex-derivatives","ETHF0:USTF0",1725299461959,0.00595108,2521.9,2521.8,6.27117493]
["bitfinex-derivatives","ETHF0:USTF0",1725299462171,0.00595108,2521.9,2521.8,11.72002]
["bitfinex-derivatives","ETHF0:USTF0",1725299462467,0.00595108,2521.9,2521.8,12.27121697]
["bitfinex-derivatives","ETHF0:USTF0",1725299462665,0.00595108,2521.9,2521.8,6.27121697]
["bitfinex-derivatives","ETHF0:USTF0",1725299462962,0.00595108,2521.9,2521.8,4.91331697]
["bitfinex-derivatives","ETHF0:USTF0",1725299463266,0.39652,2521.8,2521.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725299463455,0.00595108,2521.9,2521.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725299463456,0.40246108,2521.9,2521.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725299463659,0.39652,2521.8,2521.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725299463874,0.39652,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299464369,0.39652,2521.8,2521.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725299465163,1.14546108,2521.9,2521.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725299465772,1.14546108,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725299465960,0.00595108,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725299466466,0.00595108,2521.9,2521.8,4.36212]
["bitfinex-derivatives","ETHF0:USTF0",1725299470972,0.00595108,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725299473165,0.40245108,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725299473865,0.39652,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299474173,4.18982,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299475978,0.3633,2521.8,2521.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725299479476,0.75982,2521.8,2521.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725299479680,0.3633,2521.8,2521.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725299480273,4.18982,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299484578,3.7933,2521.8,2521.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725299484773,0.00595108,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725299484974,0.00595108,2521.9,2521.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1725299485177,0.00595108,2521.9,2521.8,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1725299485480,0.00595108,2521.9,2521.8,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1725299485681,3.43,2522.7,2522.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1725299485872,3.43,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725299486290,3.82638,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725299486978,3.43,2522.7,2522.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725299487179,0.99092,2522.8,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299487180,3.43,2522.5,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299487487,0.39642,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299487785,4.36122,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299488978,3.9648,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299489375,4.36122,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299493786,3.82641,2522.5,2522.3,0.40239108]
["bitfinex-derivatives","ETHF0:USTF0",1725299494186,3.43,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725299494491,3.43,2522.5,2522.4,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1725299496091,3.43,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725299497180,7.394,2522.7,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299497378,3.43,2522.4,2522.3,0.40238108]
["bitfinex-derivatives","ETHF0:USTF0",1725299499389,3.82642,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299501290,3.43,2522.4,2522.3,0.40239108]
["bitfinex-derivatives","ETHF0:USTF0",1725299501592,3.43,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299501593,3.82642,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299503201,3.43,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299503491,3.43,2522.4,2522.3,0.40239108]
["bitfinex-derivatives","ETHF0:USTF0",1725299503693,3.43,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299503883,3.43,2522.4,2522.3,0.40239108]
["bitfinex-derivatives","ETHF0:USTF0",1725299504288,3.43,2522.4,2522.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299504598,3.43,2522.4,2522.3,0.40239108]
["bitfinex-derivatives","ETHF0:USTF0",1725299505297,0.00595108,2522.9,2522.3,4.96185108]
["bitfinex-derivatives","ETHF0:USTF0",1725299505489,0.40230108,2522.9,2522.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299505688,3.43,2522.8,2522.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299506491,0.00595108,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299506693,0.00595108,2522.9,2522.8,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1725299507195,0.00595108,2522.9,2522.8,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1725299507891,0.00595108,2522.9,2522.8,7.95146]
["bitfinex-derivatives","ETHF0:USTF0",1725299508091,0.00595108,2522.9,2522.8,8.94237]
["bitfinex-derivatives","ETHF0:USTF0",1725299508517,3.2078,2523.5,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725299508801,3.43,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725299510787,3.43,2523.4,2523.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725299511296,3.43,2523.4,2523.3,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1725299512001,3.43,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725299512198,1.14991,2523.8,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725299512501,1.14991,2523.8,2523.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725299512502,3.43,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299512801,3.43,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725299513394,3.2078,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299513594,0.19522174,2524.6,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725299513799,0.7371,2524.7,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725299513999,3.43,2524.6,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725299514304,1.1051,2524.7,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725299514305,4.5351,2524.7,2524.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1725299514500,3.43,2524.5,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725299515309,4.3577,2524.5,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299515492,3.43,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299515701,7.3916,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299515903,3.43,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299516429,7.3916,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299516608,1.1051,2524.7,2524.2,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725299516908,3.43,2524.4,2524.2,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1725299517612,3.43,2524.4,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299518497,0.368,2524.7,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725299518703,0.368,2524.7,2524.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725299519198,0.368,2524.7,2524.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1725299519407,0.368,2524.7,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725299519598,0.368,2524.7,2524.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725299519799,3.43,2524.6,2524.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725299519999,3.43,2524.6,2524.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1725299520903,0.368,2524.7,2524.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1725299521102,0.368,2524.7,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725299521411,4.1788,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725299521412,3.43,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725299521601,3.7898,2525.1,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725299521801,3.7898,2525.1,2524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725299522407,3.7898,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725299522708,0.3598,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725299522905,3.43,2525.3,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725299523105,3.43,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725299523407,3.43,2525.3,2524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725299523601,3.43,2525.0,2524.8,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1725299524214,3.43,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725299524413,0.39596,2525.4,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725299524414,3.43,2525.3,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725299524914,3.82598,2525.3,2524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725299525209,0.39599,2525.2,2524.8,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1725299525410,3.43,2525.1,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725299525613,3.43,2525.1,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725299525814,3.43,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299526106,3.43,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725299526698,3.43,2525.3,2525.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725299527103,3.43,2525.3,2525.0,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1725299527309,3.43,2525.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725299527510,3.43,2525.3,2525.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725299527703,3.43,2525.3,2525.0,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1725299528408,3.43,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299529002,3.82601,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299529205,3.43,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299529706,3.826,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299530209,0.39603,2524.9,2524.2,0.09895108]
["bitfinex-derivatives","ETHF0:USTF0",1725299530512,8.38004,2525.0,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299530513,3.43,2524.7,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1725299530721,3.43,2525.0,2524.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725299530909,3.43,2525.0,2524.4,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1725299531106,3.8074,2525.2,2524.4,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1725299531406,3.8074,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299531407,4.2034,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299531602,3.8074,2525.2,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725299531807,4.20339,2525.2,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725299532204,4.20339,2525.2,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725299532406,3.8074,2525.2,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725299533013,3.8074,2525.2,2524.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1725299533209,3.8074,2525.2,2524.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725299533513,4.20338,2525.2,2524.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725299533708,3.8074,2525.2,2524.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1725299535113,3.8074,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725299535822,3.8074,2525.2,2524.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1725299536012,3.8074,2525.2,2524.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725299536317,3.8074,2525.2,2524.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1725299536816,4.20339,2525.2,2524.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1725299537319,3.8074,2525.2,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725299537616,3.2078,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725299538124,3.2078,2526.3,2525.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725299538312,3.2078,2526.3,2525.7,0.40183918]
["bitfinex-derivatives","ETHF0:USTF0",1725299538313,0.39585,2526.1,2525.7,0.40183918]
["bitfinex-derivatives","ETHF0:USTF0",1725299538710,0.39586,2526.0,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299539113,0.39585,2526.1,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299539817,0.39586,2526.0,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299540213,0.39585,2526.1,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299540819,0.39586,2526.0,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299541014,0.39588,2525.9,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299541214,0.3777,2525.8,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299541416,5.10459,2525.8,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299541614,11.10459,2525.8,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299542222,0.39596,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299542425,0.3813,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725299542724,0.3813,2525.3,2525.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1725299543115,0.3813,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725299543332,0.3813,2525.3,2525.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1725299543820,0.3813,2525.3,2525.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725299544326,0.3559,2525.7,2525.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725299544623,1.13312,2525.7,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725299544821,0.7372,2525.7,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725299545329,1.13311,2525.7,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725299545625,1.48641,2525.7,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725299546219,0.39592,2525.6,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725299546615,1.48641,2525.7,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725299547022,1.48641,2525.7,2525.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725299547326,1.48641,2525.7,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725299547920,0.39592,2525.6,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725299548120,0.39596,2525.4,2525.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725299548315,0.3495,2525.3,2525.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299548517,0.703,2525.2,2525.0,3.60974918]
["bitfinex-derivatives","ETHF0:USTF0",1725299548716,0.3476,2525.2,2525.0,3.60974918]
["bitfinex-derivatives","ETHF0:USTF0",1725299549123,0.74359,2525.2,2525.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299549517,0.3476,2525.2,2525.0,3.60974918]
["bitfinex-derivatives","ETHF0:USTF0",1725299549917,0.3476,2525.2,2525.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299550122,3.82595,2525.5,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725299550324,4.1431,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725299550631,4.5175,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725299551024,4.91344,2525.5,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725299551821,4.5175,2525.5,2525.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1725299552028,0.39597,2525.3,2525.0,3.60974918]
["bitfinex-derivatives","ETHF0:USTF0",1725299552229,0.39599,2525.2,2525.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299552429,3.82598,2525.3,2525.0,3.60974918]
["bitfinex-derivatives","ETHF0:USTF0",1725299552617,3.82598,2525.3,2525.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299552818,3.43,2525.3,2525.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299553029,0.39599,2525.2,2525.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299554328,3.82598,2525.3,2525.0,3.60974918]
["bitfinex-derivatives","ETHF0:USTF0",1725299554929,3.82598,2525.3,2525.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299555427,3.43,2525.3,2525.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299555628,0.39599,2525.2,2525.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299555831,0.39599,2525.2,2525.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299556826,3.82597,2525.3,2525.0,0.40193918]
["bitfinex-derivatives","ETHF0:USTF0",1725299557333,3.43,2525.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725299557529,0.39596,2525.4,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725299557827,4.5175,2525.5,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725299557828,4.91344,2525.5,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725299558030,4.91344,2525.5,2525.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725299558234,0.39595,2525.4,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725299558625,4.5175,2525.5,2525.0,1.14713918]
["bitfinex-derivatives","ETHF0:USTF0",1725299559128,5.50736,2525.5,2525.0,0.40194918]
["bitfinex-derivatives","ETHF0:USTF0",1725299559331,0.39599,2525.2,2525.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299559634,0.396,2525.2,2525.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299559839,5.50736,2525.5,2525.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299559840,0.396,2525.1,2525.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299560023,4.81601,2525.1,2525.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299560227,8.77601,2525.1,2525.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299560429,15.37002,2525.1,2524.5,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725299560631,0.39608,2524.6,2524.5,3.22503505]
["bitfinex-derivatives","ETHF0:USTF0",1725299560833,0.39611,2524.5,2524.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1725299561132,0.39611,2524.4,2524.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725299561324,0.39614,2524.3,2524.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725299561530,4.1706,2524.5,2524.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725299561531,0.3833,2524.4,2524.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725299561722,4.17653918,2524.5,2524.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725299562032,4.57263918,2524.5,2524.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725299562235,0.39611,2524.4,2524.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725299562529,4.57263918,2524.5,2524.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725299563034,0.39611,2524.4,2524.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725299563932,4.17653918,2524.5,2524.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1725299564533,4.17653918,2524.5,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725299565145,4.17653918,2524.5,2524.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1725299565939,4.57263918,2524.5,2524.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1725299566133,4.17653918,2524.5,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725299566439,0.39611,2524.4,2524.0,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725299567635,4.17653918,2524.5,2524.0,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725299567938,0.39612,2524.4,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725299568140,0.76463918,2524.5,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725299569641,0.39612,2524.4,2524.1,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1725299570233,0.39612,2524.4,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725299570944,0.39613,2524.3,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725299571637,0.3629,2524.4,2524.0,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1725299571834,0.3629,2524.4,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299571835,0.39617,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299572236,0.99038,2524.2,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299572237,0.75887,2524.1,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299572539,0.39617,2524.1,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299572734,0.39617,2524.1,2523.9,0.40211918]
["bitfinex-derivatives","ETHF0:USTF0",1725299572936,0.75902,2524.4,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299573131,4.18902,2524.4,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725299573350,4.18902,2524.4,2524.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725299573739,3.7929,2524.4,2524.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725299574051,4.18902,2524.4,2524.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725299574544,0.39612,2524.3,2524.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725299576237,0.39612,2524.3,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725299576634,0.39612,2524.3,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725299577041,3.82611,2524.4,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725299577242,3.82611,2524.4,2524.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725299577737,3.43,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725299577936,0.00593918,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725299578350,0.00593918,2524.5,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725299579044,0.00593918,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725299579245,0.00593918,2524.5,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725299580353,0.00593918,2524.5,2524.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725299580651,4.55393918,2524.5,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725299581035,4.55393918,2524.5,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725299581240,0.39611,2524.4,2524.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725299581443,0.39611,2524.4,2524.1,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1725299581850,4.55393918,2524.5,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725299582152,4.18173918,2524.5,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725299582747,3.83203918,2524.5,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725299584144,4.9519,2524.4,2523.9,6.43877423]
["bitfinex-derivatives","ETHF0:USTF0",1725299584450,0.39617,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299584654,3.82617,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299585238,7.78857,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299585438,14.77901,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299585845,8.77901,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299586146,7.3924,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299586351,3.43,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299586646,3.82617,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299588250,7.78857,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299588455,8.77901,2524.0,2523.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299588643,8.77901,2524.0,2523.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725299588644,0.39624,2523.6,2523.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725299588956,0.39623,2523.7,2523.4,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1725299589151,0.3847,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725299589357,0.39621,2523.8,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725299589557,0.39621,2523.8,2523.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725299589757,0.39621,2523.8,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725299589963,0.39621,2523.8,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725299590149,0.39622,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725299590756,3.43,2523.7,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299590958,0.39623,2523.6,2523.3,0.40221918]
["bitfinex-derivatives","ETHF0:USTF0",1725299591162,0.39627,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299591354,4.1331,2523.5,2523.3,0.40220918]
["bitfinex-derivatives","ETHF0:USTF0",1725299591566,4.1331,2523.5,2523.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725299591879,4.52935,2523.5,2523.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725299592079,4.52935,2523.5,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299592080,1.38694,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299592469,11.55223367,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299592773,0.39634,2522.9,2522.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725299593965,4.52844,2523.0,2522.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1725299594175,4.1321,2523.0,2522.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1725299595071,4.52843,2523.0,2522.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1725299595670,3.7779,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725299596469,3.43,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725299598376,0.00593918,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299600682,0.00593918,2523.1,2523.0,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1725299600981,0.00593918,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299601672,0.00593918,2523.1,2523.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1725299602376,0.00593918,2523.1,2523.0,5.71876]
["bitfinex-derivatives","ETHF0:USTF0",1725299605383,0.00593918,2523.1,2523.0,4.72793]
["bitfinex-derivatives","ETHF0:USTF0",1725299605579,0.39634,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725299606383,0.39634,2522.9,2522.8,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1725299607193,0.39634,2522.9,2522.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725299607494,3.82634,2522.9,2522.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725299607689,3.82634,2522.9,2522.8,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1725299607989,3.82634,2522.9,2522.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725299608186,0.39637,2522.8,2522.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725299608983,0.39638,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299609289,0.39638,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299609784,0.78188,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299610203,0.3855,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299610488,0.78188,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299613281,3.43,2522.9,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299613883,3.43,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299613884,3.82635,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299616389,3.43,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299618493,1.14855918,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299618700,0.75223918,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299618884,0.00593918,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299620000,0.00593918,2523.1,2523.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1725299620925,0.99672918,2523.1,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299621090,3.82635,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299622497,3.82634,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299623203,0.39634,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299624697,1.47584,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725299625199,0.00593918,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299625500,0.3648,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725299625700,0.3648,2523.9,2523.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725299626192,0.39618,2524.0,2523.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725299626393,3.43,2524.1,2523.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725299626394,3.83210918,2524.1,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725299626791,0.39617,2524.0,2523.8,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1725299627298,3.43593918,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725299627893,3.43593918,2524.1,2523.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1725299629402,3.83209918,2524.1,2523.8,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1725299629600,3.43593918,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725299632492,3.83210918,2524.1,2523.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725299632899,0.39618,2524.0,2523.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1725299633205,3.83210918,2524.1,2523.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725299633905,0.39617,2524.0,2523.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1725299634107,3.83210918,2524.1,2523.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725299634601,3.83209918,2524.1,2523.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725299635610,3.43593918,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725299636502,3.43593918,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725299636706,0.00593918,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725299638905,3.83209918,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725299639410,3.83209918,2524.1,2523.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1725299639411,3.43593918,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725299639616,3.83209918,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725299640110,3.83209918,2524.1,2523.8,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1725299641009,3.43593918,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299641218,3.43,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725299641605,3.43,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725299642007,3.43,2523.9,2523.6,4.91747]
["bitfinex-derivatives","ETHF0:USTF0",1725299642008,3.43593918,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725299642208,3.43593918,2524.1,2523.7,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1725299642410,3.43593918,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725299642615,3.83209918,2524.1,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725299642815,3.83209918,2524.1,2523.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725299643019,3.83209918,2524.1,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725299643219,3.43593918,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725299644722,0.39617,2524.0,2523.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725299645023,3.43,2523.9,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725299645406,3.43,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725299645908,3.43,2523.9,2523.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725299646109,3.43,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725299646517,7.3924,2523.9,2523.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725299646719,0.75761,2523.8,2523.5,3.62128505]
["bitfinex-derivatives","ETHF0:USTF0",1725299646922,3.43,2523.7,2523.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725299647216,3.43,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725299647615,0.99059,2523.6,2522.8,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725299647813,3.43,2523.0,2522.9,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1725299649720,3.43,2523.0,2522.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725299650019,3.82633,2523.0,2522.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1725299650410,3.43,2522.8,2522.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725299650807,3.43,2522.8,2522.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1725299651720,3.43,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725299651917,0.39629,2523.3,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725299652221,3.43,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299652918,3.8263,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725299653113,3.43,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725299653820,3.43,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299655722,3.43,2523.2,2522.8,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725299655920,3.43,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725299656828,3.43,2523.0,2522.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725299657218,3.43,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725299660023,3.43,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299660827,3.43,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299669731,3.43,2523.4,2523.1,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725299669929,3.43,2523.2,2523.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725299670241,3.8263,2523.2,2523.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1725299670434,4.5725,2523.2,2523.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1725299670827,4.1762,2523.2,2523.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1725299671027,4.5725,2523.2,2523.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1725299671228,4.5725,2523.2,2523.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725299671533,4.1762,2523.2,2523.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1725299671837,4.1762,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299672734,3.816,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299674731,3.43,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299675933,13.3932,2523.2,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299676129,3.82638,2522.7,2522.6,0.40231918]
["bitfinex-derivatives","ETHF0:USTF0",1725299676532,3.82638,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299677039,3.43,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299677229,3.82638,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299678037,3.82638,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299679334,3.82638,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299679546,3.43,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299680842,3.82638,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299684738,3.82638,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299685542,7.79038,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299686851,7.79038,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299687354,7.79038,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299688153,3.43,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299688352,3.43,2522.7,2522.6,0.76212918]
["bitfinex-derivatives","ETHF0:USTF0",1725299689750,3.43,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299691552,3.43,2522.9,2522.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1725299696668,3.43,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299696964,4.18784,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299697762,3.7915,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299698861,4.18784,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299699263,0.39637,2522.8,2522.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725299702257,0.78047,2522.8,2522.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725299705363,0.78047,2522.8,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299705663,3.43,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299705860,3.82638,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299707069,3.82638,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299707464,3.43,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299708561,3.82638,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299708762,3.811,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299710069,4.20738,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299710265,3.811,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299710470,4.20738,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299710971,3.811,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299712074,3.43,2522.7,2522.6,0.40232918]
["bitfinex-derivatives","ETHF0:USTF0",1725299714574,0.99107,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299714780,0.3965,2521.9,2521.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725299715081,0.39652,2521.8,2521.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725299715295,0.39652,2521.8,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725299715296,0.39654,2521.7,2521.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1725299715472,4.42127,2521.9,2521.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725299715473,3.82655,2521.6,2521.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725299715676,3.82655,2521.6,2521.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1725299715677,3.43,2521.6,2521.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1725299716976,0.00593918,2521.8,2521.7,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1725299717180,0.00593918,2521.8,2521.7,7.38787]
["bitfinex-derivatives","ETHF0:USTF0",1725299717484,0.39642,2522.5,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725299717485,3.43,2522.5,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725299721084,3.43,2522.5,2522.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725299721085,3.82642,2522.5,2522.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725299721287,3.82642,2522.5,2522.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1725299721476,3.43,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725299721874,0.00593918,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725299723480,3.2078,2523.1,2522.6,14.55918]
["bitfinex-derivatives","ETHF0:USTF0",1725299723687,3.2078,2523.1,2523.0,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1725299723874,0.99045,2524.0,2523.0,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1725299723875,3.43,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725299724876,0.40213918,2523.8,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725299725077,0.40213918,2523.8,2523.3,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299725078,0.40214918,2523.8,2523.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725299726386,0.40214918,2523.8,2523.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1725299727282,0.00593918,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725299727487,0.00593918,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725299727689,0.00593918,2523.8,2523.7,4.73462]
["bitfinex-derivatives","ETHF0:USTF0",1725299732485,0.00593918,2523.8,2523.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1725299732696,0.00593918,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725299744196,3.96833918,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299744396,3.43,2523.5,2523.4,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1725299744692,3.43,2523.7,2523.5,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725299744994,0.39625,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299745195,0.39625,2523.5,2523.4,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725299745592,0.39625,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299745793,3.82625,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299746309,4.18925,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299747507,9.14308,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725299747813,0.39627,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299748309,4.35947,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299749098,5.55312582,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299751405,11.55312582,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299752822,11.68522473,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299755803,5.68522473,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299758811,3.43,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725299759008,3.43,2523.5,2523.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1725299759218,3.43,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725299759900,3.82622,2523.7,2523.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1725299760102,0.39623,2523.6,2523.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725299760899,0.39625,2523.5,2523.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725299761101,3.43,2523.5,2523.3,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299761312,0.39627,2523.4,2523.3,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299761518,3.82626,2523.5,2523.3,3.61000918]
["bitfinex-derivatives","ETHF0:USTF0",1725299761704,0.39627,2523.4,2523.3,3.61000918]
["bitfinex-derivatives","ETHF0:USTF0",1725299762104,3.82626,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725299762320,3.43,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725299763003,3.82622,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725299767017,3.43,2523.7,2523.3,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299767224,3.82627,2523.4,2523.3,3.61000918]
["bitfinex-derivatives","ETHF0:USTF0",1725299768505,3.43,2523.4,2523.3,3.61000918]
["bitfinex-derivatives","ETHF0:USTF0",1725299769512,3.82627,2523.4,2523.3,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725299769916,8.98096764,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299770118,9.33846764,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299771013,8.98096764,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299773616,14.98096764,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299773816,9.11255033,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299775233,10.10322033,2523.4,2523.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299775623,0.39634,2522.9,2522.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725299775928,3.82634,2522.9,2522.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725299777321,4.81721,2522.9,2522.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725299778128,3.82634,2522.9,2522.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725299780530,0.39638,2522.7,2522.6,0.71943918]
["bitfinex-derivatives","ETHF0:USTF0",1725299781919,3.8071,2522.9,2522.6,0.76412918]
["bitfinex-derivatives","ETHF0:USTF0",1725299782123,0.39638,2522.7,2522.6,0.76412918]
["bitfinex-derivatives","ETHF0:USTF0",1725299782321,0.39637,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725299782516,0.39637,2522.8,2522.6,0.36773918]
["bitfinex-derivatives","ETHF0:USTF0",1725299782517,0.39637,2522.8,2522.6,0.76411918]
["bitfinex-derivatives","ETHF0:USTF0",1725299782724,3.43,2522.9,2522.6,0.76411918]
["bitfinex-derivatives","ETHF0:USTF0",1725299782725,0.39638,2522.7,2522.6,0.76411918]
["bitfinex-derivatives","ETHF0:USTF0",1725299782935,0.39638,2522.7,2522.6,0.36773918]
["bitfinex-derivatives","ETHF0:USTF0",1725299783423,0.39638,2522.7,2522.6,0.76412918]
["bitfinex-derivatives","ETHF0:USTF0",1725299785023,0.39638,2522.7,2522.6,0.36773918]
["bitfinex-derivatives","ETHF0:USTF0",1725299787528,1.38733,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299787834,2.13843,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299794137,6.10243,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299794346,6.46283,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299795424,9.89283,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299795629,9.16383,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299796037,9.16383,2522.7,2522.6,0.36103918]
["bitfinex-derivatives","ETHF0:USTF0",1725299799939,9.16383,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299800140,9.90813,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299801930,7.79038,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299802134,3.82638,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299802335,3.82638,2522.7,2522.6,0.74823918]
["bitfinex-derivatives","ETHF0:USTF0",1725299804328,3.43,2522.7,2522.6,0.74823918]
["bitfinex-derivatives","ETHF0:USTF0",1725299804534,3.60417,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725299804535,6.6378,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725299804735,7.03416,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725299804938,7.03416,2522.8,2522.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725299806335,8.02507,2522.8,2522.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725299807544,7.03416,2522.8,2522.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725299808047,5.03416,2522.8,2522.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725299810542,6.02507,2522.8,2522.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725299820539,2.37828,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299820752,7.06378,2522.7,2522.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725299822045,0.99107,2522.4,2522.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725299822351,1.38754,2522.3,2522.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725299823658,0.39644,2522.3,2522.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725299823856,1.36639918,2522.5,2522.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725299823857,0.00593918,2522.5,2522.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725299824060,1.43,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725299824551,1.43,2522.4,2522.3,4.36124]
["bitfinex-derivatives","ETHF0:USTF0",1725299825152,1.43,2522.4,2522.3,5.35234]
["bitfinex-derivatives","ETHF0:USTF0",1725299825457,1.43,2522.4,2522.3,4.36124]
["bitfinex-derivatives","ETHF0:USTF0",1725299829665,1.43,2522.4,2521.9,2.51520423]
["bitfinex-derivatives","ETHF0:USTF0",1725299830064,1.43,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725299830967,1.82642,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725299831759,1.43,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725299837171,1.43,2522.4,2522.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1725299837377,0.00593918,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725299838275,3.97073918,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725299840066,0.00593918,2522.5,2522.4,7.38749]
["bitfinex-derivatives","ETHF0:USTF0",1725299840262,0.00593918,2522.5,2522.4,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1725299841370,0.00593918,2522.5,2522.4,8.37856]
["bitfinex-derivatives","ETHF0:USTF0",1725299842079,0.00593918,2522.5,2522.4,12.34256]
["bitfinex-derivatives","ETHF0:USTF0",1725299844372,3.2078,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299844680,4.6378,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299844977,0.3806,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725299845165,5.7754,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725299845867,6.1309,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725299851881,6.1309,2523.6,2523.1,1.52397423]
["bitfinex-derivatives","ETHF0:USTF0",1725299852080,3.9648,2523.3,2523.1,2.51476423]
["bitfinex-derivatives","ETHF0:USTF0",1725299852383,1.43,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299853585,0.3806,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725299853774,6.17163,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725299854079,0.39628,2523.4,2523.1,1.52397423]
["bitfinex-derivatives","ETHF0:USTF0",1725299854382,5.3948,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299856382,5.79108,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299856582,5.3948,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299857282,5.79108,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299860087,5.79108,2523.3,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299860088,0.3963,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299860284,6.1709,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299860476,5.7746,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299861181,6.17091,2523.2,2522.8,1.52397423]
["bitfinex-derivatives","ETHF0:USTF0",1725299861377,6.17091,2523.2,2522.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1725299861585,6.17091,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299862676,3.9648,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725299864895,1.43,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299865183,3.9648,2523.3,2523.2,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1725299865390,3.5685,2523.4,2523.3,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1725299866478,3.5685,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299867982,7.5333,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299870094,7.5333,2523.4,2523.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1725299870288,3.5685,2523.4,2523.3,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1725299870480,3.5685,2523.4,2523.3,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1725299871288,3.2078,2523.4,2523.3,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1725299871495,3.2078,2523.4,2523.3,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725299871989,7.1726,2523.4,2523.3,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725299875089,7.1726,2523.4,2523.3,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1725299875293,7.1726,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299875594,7.56887,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299877692,4.36107,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299878491,3.9648,2523.4,2522.8,4.73177423]
["bitfinex-derivatives","ETHF0:USTF0",1725299878691,1.8263,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299878995,5.3948,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299879199,5.7788,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299879897,4.3488,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299880284,4.7451,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299880697,4.3488,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299888504,3.9648,2523.2,2523.1,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1725299888807,5.3948,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299890007,5.7911,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725299890598,0.39633,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725299890803,2.18873,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725299890996,6.15353,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725299891617,5.7572,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725299893307,4.72351,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725299895092,6.15351,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725299895300,0.39634,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299895504,1.11674,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299895705,5.08154,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299895908,4.6852,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299898311,4.6852,2523.0,2522.9,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1725299900900,4.6852,2523.0,2522.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1725299901107,5.08153,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299902009,4.6852,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299903010,5.08153,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299904010,4.6852,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725299904508,0.3963,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299905010,4.3611,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299905908,3.9648,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299909506,3.9648,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725299919407,3.9648,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299919609,3.9648,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725299923015,3.9648,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299923218,4.3611,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299923407,5.127,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299924312,4.7307,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299924514,5.127,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299925719,4.7307,2523.2,2522.6,1.52397423]
["bitfinex-derivatives","ETHF0:USTF0",1725299926019,4.36118,2522.7,2522.6,1.92035423]
["bitfinex-derivatives","ETHF0:USTF0",1725299926209,5.79118,2522.7,2522.6,1.92035423]
["bitfinex-derivatives","ETHF0:USTF0",1725299926817,5.3948,2522.7,2522.6,1.92035423]
["bitfinex-derivatives","ETHF0:USTF0",1725299928310,3.9648,2522.7,2522.6,1.92035423]
["bitfinex-derivatives","ETHF0:USTF0",1725299929414,3.9648,2522.7,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725299930010,0.7399,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725299930519,4.3469,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725299933422,4.3469,2522.8,2522.2,4.73177423]
["bitfinex-derivatives","ETHF0:USTF0",1725299933618,3.9648,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725299934115,3.9648,2522.7,2522.6,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1725299934311,0.3821,2522.8,2522.7,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1725299934511,3.5684,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299934512,0.3606,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299934717,4.3254,2522.9,2522.8,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1725299942128,4.3254,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299944828,4.72174,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299948122,7.92954,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299949926,7.5332,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299950127,7.92954,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725299950526,0.39639,2522.7,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725299951127,4.36119,2522.7,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725299952435,5.10409,2522.7,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725299952826,5.10409,2522.7,2522.6,0.94697285]
["bitfinex-derivatives","ETHF0:USTF0",1725299953123,5.10409,2522.7,2522.6,0.94698421]
["bitfinex-derivatives","ETHF0:USTF0",1725299954625,7.9155,2522.7,2522.6,0.94698421]
["bitfinex-derivatives","ETHF0:USTF0",1725299954827,3.2078,2522.7,2522.6,1.93797421]
["bitfinex-derivatives","ETHF0:USTF0",1725299955135,3.2078,2522.7,2522.6,2.92896421]
["bitfinex-derivatives","ETHF0:USTF0",1725299955326,3.2078,2522.7,2522.6,8.92896421]
["bitfinex-derivatives","ETHF0:USTF0",1725299955833,3.2078,2522.7,2522.6,8.37836]
["bitfinex-derivatives","ETHF0:USTF0",1725299956036,3.2078,2522.7,2522.6,8.92880158]
["bitfinex-derivatives","ETHF0:USTF0",1725299956633,3.5684,2522.9,2522.8,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1725299956830,3.5684,2522.9,2522.8,1.93771158]
["bitfinex-derivatives","ETHF0:USTF0",1725299957031,7.5332,2522.9,2522.8,1.93771158]
["bitfinex-derivatives","ETHF0:USTF0",1725299957637,3.2078,2522.9,2522.8,2.92862158]
["bitfinex-derivatives","ETHF0:USTF0",1725299958936,3.5669,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725299959149,7.5317,2523.2,2523.1,1.93754158]
["bitfinex-derivatives","ETHF0:USTF0",1725299960033,3.5669,2523.2,2523.1,1.93754158]
["bitfinex-derivatives","ETHF0:USTF0",1725299960342,7.5317,2523.2,2523.1,1.93754158]
["bitfinex-derivatives","ETHF0:USTF0",1725299962538,7.5317,2523.2,2523.1,1.93739696]
["bitfinex-derivatives","ETHF0:USTF0",1725299962930,7.5317,2523.2,2523.1,1.93739304]
["bitfinex-derivatives","ETHF0:USTF0",1725299963137,4.3239,2523.2,2523.1,1.93739304]
["bitfinex-derivatives","ETHF0:USTF0",1725299963331,5.7539,2523.2,2523.1,0.94660304]
["bitfinex-derivatives","ETHF0:USTF0",1725299963740,5.7539,2523.2,2523.1,0.94661261]
["bitfinex-derivatives","ETHF0:USTF0",1725299965944,5.7539,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725299966245,5.7539,2523.2,2523.1,0.9468502]
["bitfinex-derivatives","ETHF0:USTF0",1725299968043,5.7539,2523.2,2523.1,1.9376402]
["bitfinex-derivatives","ETHF0:USTF0",1725299969458,5.7539,2523.2,2523.1,1.93781803]
["bitfinex-derivatives","ETHF0:USTF0",1725299970546,4.6378,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299971146,8.6026,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299975650,5.3948,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299975852,8.6026,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299977146,5.3948,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299977343,8.6026,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299985664,5.3948,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299985962,8.6026,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299986654,5.3948,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299986853,8.6026,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299995567,5.3948,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299995767,8.6026,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299996270,7.1726,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299997071,7.56887,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299997472,7.1726,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299997665,7.56887,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725299999066,8.99887,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725300000265,8.99887,2523.4,2523.3,0.94714902]
["bitfinex-derivatives","ETHF0:USTF0",1725300000463,8.99887,2523.4,2523.1,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1725300000464,3.9648,2523.2,2523.1,0.90381951]
["bitfinex-derivatives","ETHF0:USTF0",1725300000666,4.77841913,2523.2,2523.1,1.30012951]
["bitfinex-derivatives","ETHF0:USTF0",1725300001370,3.9648,2523.2,2523.1,1.30012951]
["bitfinex-derivatives","ETHF0:USTF0",1725300001563,4.77819602,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725300001768,6.20819602,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725300002073,7.31399602,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725300002380,7.9334396,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725300002774,7.93347306,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725300003270,7.31402082,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725300004179,7.71032082,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725300004378,8.32977272,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725300004681,6.5006,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725300004868,5.68735887,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725300005068,4.53043925,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725300005274,4.77821997,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725300007873,3.9648,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725300008071,4.77810797,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725300008580,4.53035013,2523.2,2523.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725300009571,1.3e-07,2523.2,2523.1,13.77109]
["bitfinex-derivatives","ETHF0:USTF0",1725300009773,0.6253338,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725300009970,0.62960197,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725300010268,4.59440197,2523.8,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725300010477,4.59440197,2523.8,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725300010478,8.15407545,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725300010682,1.3552784,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725300010875,5.3200784,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725300011385,5.07226296,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725300011582,4.6964,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725300011773,3.9648,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725300012080,3.9648,2523.6,2523.5,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1725300012274,0.00593918,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725300012469,3.97073918,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725300012675,3.97073918,2523.8,2523.7,1.38677]
["bitfinex-derivatives","ETHF0:USTF0",1725300013382,3.97073918,2523.8,2523.7,1.88223859]
["bitfinex-derivatives","ETHF0:USTF0",1725300013678,3.97073918,2523.8,2523.7,3.31223859]
["bitfinex-derivatives","ETHF0:USTF0",1725300014277,0.00593918,2523.8,2523.7,3.31223859]
["bitfinex-derivatives","ETHF0:USTF0",1725300014680,0.00593918,2523.8,2523.7,2.81677]
["bitfinex-derivatives","ETHF0:USTF0",1725300015179,0.00593918,2523.8,2523.7,3.31213707]
["bitfinex-derivatives","ETHF0:USTF0",1725300015979,0.00593918,2523.8,2523.7,0.89158707]
["bitfinex-derivatives","ETHF0:USTF0",1725300016183,3.97073918,2523.8,2523.7,0.89158707]
["bitfinex-derivatives","ETHF0:USTF0",1725300017882,3.97073918,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725300018076,3.97073918,2523.8,2523.7,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1725300018382,3.97073918,2523.8,2523.7,2.25568453]
["bitfinex-derivatives","ETHF0:USTF0",1725300018581,3.97073918,2523.8,2523.7,2.63848453]
["bitfinex-derivatives","ETHF0:USTF0",1725300020275,3.97073918,2523.8,2523.7,0.89163453]
["bitfinex-derivatives","ETHF0:USTF0",1725300020482,3.97073918,2523.8,2523.7,1.88218453]
["bitfinex-derivatives","ETHF0:USTF0",1725300020883,4.32903918,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725300021084,4.32903918,2523.8,2523.7,0.89161265]
["bitfinex-derivatives","ETHF0:USTF0",1725300021282,4.32903918,2523.8,2523.7,1.88216265]
["bitfinex-derivatives","ETHF0:USTF0",1725300021481,3.97073918,2523.8,2523.7,2.23786265]
["bitfinex-derivatives","ETHF0:USTF0",1725300025588,0.00593918,2523.8,2523.7,3.66786265]
["bitfinex-derivatives","ETHF0:USTF0",1725300025792,0.00593918,2523.8,2523.7,6.87566265]
["bitfinex-derivatives","ETHF0:USTF0",1725300026480,0.00593918,2523.8,2523.7,17.82861265]
["bitfinex-derivatives","ETHF0:USTF0",1725300027588,0.093,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725300027787,0.3676,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300028186,4.3324,2524.9,2524.8,1.88142209]
["bitfinex-derivatives","ETHF0:USTF0",1725300030495,4.3324,2524.9,2524.8,0.89130209]
["bitfinex-derivatives","ETHF0:USTF0",1725300031096,4.3324,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300031489,4.3324,2524.9,2524.8,0.89120272]
["bitfinex-derivatives","ETHF0:USTF0",1725300032087,4.3324,2524.9,2524.8,1.38636426]
["bitfinex-derivatives","ETHF0:USTF0",1725300033587,4.3324,2524.9,2524.8,0.89120272]
["bitfinex-derivatives","ETHF0:USTF0",1725300034903,5.7624,2524.9,2524.8,0.49515272]
["bitfinex-derivatives","ETHF0:USTF0",1725300035094,6.15843,2524.9,2524.8,0.49515272]
["bitfinex-derivatives","ETHF0:USTF0",1725300035395,6.4691,2524.9,2524.8,0.49515272]
["bitfinex-derivatives","ETHF0:USTF0",1725300035796,5.0391,2524.9,2524.8,0.49515272]
["bitfinex-derivatives","ETHF0:USTF0",1725300036390,5.0391,2524.9,2524.8,0.89120272]
["bitfinex-derivatives","ETHF0:USTF0",1725300036793,4.6828,2524.9,2524.8,0.89120272]
["bitfinex-derivatives","ETHF0:USTF0",1725300037097,4.6828,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300043701,4.6828,2524.9,2524.8,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1725300044496,4.6828,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300049300,5.07883,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300049509,4.6828,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300050004,0.718,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300050201,4.6828,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300050409,5.07883,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300050602,4.6828,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300054199,5.07883,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300054393,0.39606,2524.8,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300054600,2.18086,2524.8,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300054801,5.7496,2524.8,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300055004,5.7496,2524.8,2524.6,0.40200918]
["bitfinex-derivatives","ETHF0:USTF0",1725300055005,3.9648,2524.7,2524.6,0.40200918]
["bitfinex-derivatives","ETHF0:USTF0",1725300059412,3.9648,2524.7,2524.6,3.3174279]
["bitfinex-derivatives","ETHF0:USTF0",1725300059901,3.9648,2524.7,2524.6,3.31740587]
["bitfinex-derivatives","ETHF0:USTF0",1725300060611,3.9648,2524.7,2524.6,2.82220918]
["bitfinex-derivatives","ETHF0:USTF0",1725300060807,3.9648,2524.7,2524.6,3.31739911]
["bitfinex-derivatives","ETHF0:USTF0",1725300061006,3.8568,2524.7,2524.6,3.31739911]
["bitfinex-derivatives","ETHF0:USTF0",1725300061219,0.40193918,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300061408,1.51393918,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300061604,5.37073918,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300062911,4.97473918,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300064114,4.59573918,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300065614,4.59573918,2525.1,2525.0,0.89117584]
["bitfinex-derivatives","ETHF0:USTF0",1725300069114,4.59573918,2525.1,2524.8,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1725300069115,9.23353918,2525.1,2524.6,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1725300069309,3.8568,2524.7,2524.6,0.40201918]
["bitfinex-derivatives","ETHF0:USTF0",1725300069721,3.8568,2524.7,2524.6,0.89723575]
["bitfinex-derivatives","ETHF0:USTF0",1725300069924,3.8568,2524.7,2524.6,0.89722915]
["bitfinex-derivatives","ETHF0:USTF0",1725300070120,3.8568,2524.7,2524.6,0.40201918]
["bitfinex-derivatives","ETHF0:USTF0",1725300070309,7.81026,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300070715,9.24026,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300070914,6.03246,2524.7,2524.6,0.40201918]
["bitfinex-derivatives","ETHF0:USTF0",1725300071622,9.24026,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300071845,0.9902,2524.6,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725300072119,0.9902,2524.6,2523.9,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1725300072120,3.46067,2524.3,2523.9,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1725300072419,3.46067,2524.0,2523.9,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1725300073011,3.46067,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725300079920,3.46067,2524.0,2523.9,1.76907]
["bitfinex-derivatives","ETHF0:USTF0",1725300080121,3.2078,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725300080620,6.66847,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725300081320,3.46067,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725300085529,3.46067,2524.4,2524.3,1.38644]
["bitfinex-derivatives","ETHF0:USTF0",1725300085730,0.00593918,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300085922,0.73263918,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300086121,3.82590918,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300088930,3.46660918,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300089135,3.46660918,2525.1,2525.0,5.79609]
["bitfinex-derivatives","ETHF0:USTF0",1725300089631,3.46660918,2525.1,2525.0,6.16159]
["bitfinex-derivatives","ETHF0:USTF0",1725300090233,3.46660918,2525.1,2525.0,5.17155]
["bitfinex-derivatives","ETHF0:USTF0",1725300090820,0.00593918,2525.1,2525.0,5.17155]
["bitfinex-derivatives","ETHF0:USTF0",1725300091037,3.2078,2525.7,2525.0,14.73554]
["bitfinex-derivatives","ETHF0:USTF0",1725300091329,3.46067,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300092227,6.66847,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300093138,3.46067,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300093936,3.46067,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725300094245,3.46067,2525.0,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725300098636,3.46067,2525.0,2524.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1725300101343,3.46067,2525.0,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725300101934,3.83987,2525.0,2524.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300102131,4.2417,2524.9,2524.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300102628,4.2417,2524.9,2524.8,0.40198918]
["bitfinex-derivatives","ETHF0:USTF0",1725300113048,3.84567,2524.9,2524.8,0.40198918]
["bitfinex-derivatives","ETHF0:USTF0",1725300114942,3.46067,2524.9,2524.8,0.40198918]
["bitfinex-derivatives","ETHF0:USTF0",1725300115130,0.7226,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725300115638,4.18327,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725300116134,4.57925,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725300116340,4.57927,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300116544,1.1186,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300116851,3.46067,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300120340,3.46067,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725300120537,0.396,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300120941,0.396,2525.1,2524.8,0.40196918]
["bitfinex-derivatives","ETHF0:USTF0",1725300120942,0.39603,2524.9,2524.8,0.40196918]
["bitfinex-derivatives","ETHF0:USTF0",1725300121246,7.0645,2524.9,2524.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300121438,7.0645,2524.9,2524.8,0.40198918]
["bitfinex-derivatives","ETHF0:USTF0",1725300122743,3.46067,2524.9,2524.8,0.40198918]
["bitfinex-derivatives","ETHF0:USTF0",1725300122947,3.8567,2524.9,2524.8,0.40198918]
["bitfinex-derivatives","ETHF0:USTF0",1725300123945,3.8567,2524.9,2524.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300124263,7.0645,2524.9,2524.8,0.40198918]
["bitfinex-derivatives","ETHF0:USTF0",1725300124441,8.4945,2524.9,2524.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300124642,15.48458,2524.9,2524.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300125538,0.39612,2524.3,2524.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1725300125845,5.28681,2524.3,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725300126045,0.7313,2524.2,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725300126249,7.79591,2524.2,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725300126544,7.79591,2524.2,2523.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725300126545,4.33524,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725300126937,7.79591,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725300127247,7.39977,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725300128051,0.39619,2523.9,2523.8,0.36763918]
["bitfinex-derivatives","ETHF0:USTF0",1725300128236,3.85686,2523.9,2523.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300130145,3.46067,2523.9,2523.8,0.40213918]
["bitfinex-derivatives","ETHF0:USTF0",1725300132448,6.66847,2523.9,2523.8,0.40213918]
["bitfinex-derivatives","ETHF0:USTF0",1725300132854,3.46067,2523.9,2523.8,0.40213918]
["bitfinex-derivatives","ETHF0:USTF0",1725300133159,3.85686,2523.9,2523.8,0.40213918]
["bitfinex-derivatives","ETHF0:USTF0",1725300133341,7.06466,2523.9,2523.8,0.40213918]
["bitfinex-derivatives","ETHF0:USTF0",1725300133547,7.06466,2523.9,2523.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300135948,0.39623,2523.6,2523.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725300136157,7.0647,2523.6,2523.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725300136559,7.0647,2523.6,2523.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725300136560,0.39628,2523.3,2523.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725300136856,3.85697,2523.2,2522.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1725300137063,0.39632,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725300137363,0.39634,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725300137552,0.77102,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725300137747,3.46067,2522.8,2522.7,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1725300138856,3.46067,2522.8,2522.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1725300139054,3.46067,2522.8,2522.6,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1725300139273,7.06485,2522.7,2522.6,0.40038914]
["bitfinex-derivatives","ETHF0:USTF0",1725300139451,6.66847,2522.7,2522.6,0.40038914]
["bitfinex-derivatives","ETHF0:USTF0",1725300139657,3.46067,2522.7,2522.6,0.40038914]
["bitfinex-derivatives","ETHF0:USTF0",1725300140556,9.85705,2522.7,2522.6,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1725300141054,10.848,2522.7,2522.6,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1725300141246,10.848,2522.7,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300141247,0.39646,2522.2,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300141460,3.46067,2522.1,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300144563,0.3692,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725300144763,3.46067,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300151157,3.7876,2522.5,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300151158,0.3676,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300151362,3.82827,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300151570,3.46067,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300151770,3.46067,2522.5,2522.4,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1725300152075,3.46067,2522.5,2522.4,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1725300152656,3.46067,2522.5,2522.4,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1725300152875,0.3669,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725300153366,3.82757,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725300154360,0.39639,2522.7,2522.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725300154568,0.381,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725300154875,3.84167,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725300158376,3.46067,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725300159971,4.142,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725300160177,4.5166,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725300160473,7.97727,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725300162671,7.60267,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725300163479,7.60267,2523.1,2522.9,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725300163778,4.142,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725300163979,3.46067,2523.0,2522.9,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725300165079,3.46067,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725300170180,4.1699,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725300170585,7.63057,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725300170769,7.63057,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725300170976,4.56622,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725300171172,3.46067,2523.0,2522.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725300171376,0.3579,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725300171580,3.81857,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725300179795,0.39643,2522.4,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725300180088,8.02752,2522.3,2522.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725300180290,4.1704,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725300180482,7.63107,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725300181089,3.46067,2522.3,2522.2,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1725300181285,3.46067,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725300186486,3.81787,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725300186886,4.21431,2522.3,2522.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725300187094,3.46067,2522.1,2522.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1725300188189,3.83037,2522.1,2522.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1725300191697,3.83037,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300192289,4.22684,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300194400,3.83037,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300196802,3.46067,2522.1,2522.0,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1725300197198,4.8814,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300197398,8.34207,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300197600,8.73848,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300197796,8.34207,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300198301,7.60267,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300198495,7.97007,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300200696,7.60267,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300201101,12.88067,2522.5,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300201300,6.6278,2522.1,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300201502,10.48494,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300201705,0.3846,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300201909,3.84527,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300202701,4.24176,2522.0,2521.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725300203001,3.46067,2521.7,2521.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725300203206,3.46067,2521.7,2521.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1725300203599,3.46067,2521.7,2521.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725300203798,3.46067,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300203799,3.85721,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300204002,3.84097,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300207507,4.23752,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300208108,3.84097,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300210314,4.23752,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300210510,3.84097,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300212425,3.46067,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300213916,0.98164559,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300213917,0.38583918,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300214116,3.84650918,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300215318,3.46660918,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300215618,0.00593918,2521.9,2521.8,1.38782]
["bitfinex-derivatives","ETHF0:USTF0",1725300215809,0.00593918,2521.9,2521.8,2.37912]
["bitfinex-derivatives","ETHF0:USTF0",1725300216511,0.00593918,2521.9,2521.8,5.58692]
["bitfinex-derivatives","ETHF0:USTF0",1725300216708,3.42,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300217114,6.88067,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300219912,6.88067,2522.5,2522.2,0.36253918]
["bitfinex-derivatives","ETHF0:USTF0",1725300220122,3.42,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300220618,6.88067,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300226026,7.24007,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300227826,7.63648,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725300228024,3.46067,2522.4,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725300229318,3.46067,2522.4,2522.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1725300230129,1.12339,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725300230620,4.58406,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725300230925,4.18767,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725300231919,5.61767,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725300232630,5.25527,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725300233020,5.25527,2522.6,2522.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1725300233421,5.25527,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725300234025,5.65167,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725300234234,5.65167,2522.6,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300234235,1.43,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300234419,4.89067,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725300239431,5.28708,2522.5,2522.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300239632,3.46067,2522.3,2522.2,1.39351918]
["bitfinex-derivatives","ETHF0:USTF0",1725300240834,3.46067,2522.3,2522.2,2.38465918]
["bitfinex-derivatives","ETHF0:USTF0",1725300241639,3.46067,2522.3,2522.2,1.39351918]
["bitfinex-derivatives","ETHF0:USTF0",1725300243337,4.89067,2522.3,2522.2,0.40238918]
["bitfinex-derivatives","ETHF0:USTF0",1725300243938,5.66781,2522.3,2522.2,0.40238918]
["bitfinex-derivatives","ETHF0:USTF0",1725300244141,6.03361,2522.3,2522.2,0.40238918]
["bitfinex-derivatives","ETHF0:USTF0",1725300244438,6.03361,2522.3,2522.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300245534,0.39649,2522.0,2521.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725300245844,3.2078,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300246031,0.39648,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300246230,3.46067,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300246431,3.85716,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300246639,7.06496,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300246836,8.49496,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300248247,0.3965,2521.9,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725300248447,1.8265,2521.9,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725300248740,1.8265,2521.9,2521.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725300248741,4.89067,2521.9,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300249041,1.8033,2521.8,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300249235,5.26397,2521.8,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300249436,5.26397,2521.8,2521.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1725300249630,3.46067,2521.7,2521.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1725300249834,6.66847,2521.7,2521.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1725300250237,0.39655,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300250538,1.43,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300250834,4.89067,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300251640,5.28722,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300252252,4.89067,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300252542,5.28722,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300252937,5.88207,2521.6,2520.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1725300253133,1.43,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725300256949,3.97301,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725300256950,1.43,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725300257354,4.89067,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725300261867,4.89067,2521.2,2521.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725300261868,3.46067,2521.2,2521.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725300263261,0.00593918,2521.4,2521.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725300263262,0.00593918,2521.4,2521.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725300263464,3.46660918,2521.4,2521.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725300265267,0.00593918,2521.4,2521.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725300265463,0.00593918,2521.4,2521.3,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725300265862,0.00593918,2521.4,2521.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725300267272,3.46660918,2521.4,2521.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725300267473,3.46660918,2521.4,2521.3,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725300268777,3.46660918,2521.4,2521.3,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725300268978,3.2078,2522.0,2521.7,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1725300269159,3.2078,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725300269471,4.6378,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725300269669,8.09847,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725300271870,8.09847,2522.0,2521.9,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1725300272068,6.66847,2522.0,2521.9,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1725300273374,3.46067,2522.0,2521.9,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1725300286185,3.79583918,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300286683,7.25650918,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300293179,0.13419979,2522.9,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300293180,3.2078,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725300293387,3.5742,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725300293580,3.82707,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725300293787,7.25707,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725300293990,5.25707,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725300294188,5.25707,2522.8,2522.7,1.61148]
["bitfinex-derivatives","ETHF0:USTF0",1725300295983,5.25707,2522.8,2522.7,1.79118]
["bitfinex-derivatives","ETHF0:USTF0",1725300297686,5.25707,2522.8,2522.7,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1725300303897,12.75131,2522.8,2521.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1725300304100,1.43,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300304291,0.39649,2522.0,2521.7,0.40245918]
["bitfinex-derivatives","ETHF0:USTF0",1725300304494,4.6378,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300304998,8.9999,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300305204,8.6034,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300305410,1.117,2522.0,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300305710,1.117,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725300305711,0.7311,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725300308397,1.12759,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725300308606,0.39651,2521.9,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300308804,3.43,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300309220,7.3956,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300310209,7.79212,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300311108,7.3956,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300312199,7.79212,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300314407,4.36212,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300314711,3.9389,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725300314712,0.7311,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725300316220,3.43,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300316418,4.5111,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725300317721,0.39646,2522.2,2521.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725300318023,0.39646,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725300318227,11.1489,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725300318426,0.39645,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725300318718,8.33755,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725300319519,11.54535,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725300320431,8.33755,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725300320926,11.54535,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725300321113,15.51015,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725300321511,0.39646,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725300324722,4.36126,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725300326425,3.9648,2522.2,2521.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725300326619,0.75248,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300327022,14.742,2522.1,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300327223,0.39652,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300327620,0.78012,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300327820,4.74572,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300328519,4.94417802,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300328727,4.142,2522.2,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300328925,4.142,2522.2,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300328926,0.39647,2522.1,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300329129,0.39647,2522.1,2521.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725300329332,0.39649,2522.0,2521.9,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1725300329723,0.39648,2522.1,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725300330129,4.53847,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300330630,8.50327,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300331356,8.50327,2522.2,2521.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725300331357,0.39648,2522.1,2521.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725300331529,0.39648,2522.1,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300332023,0.39649,2522.0,2521.9,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1725300332229,3.60429,2522.0,2521.9,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1725300332422,3.60429,2522.0,2521.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1725300334032,3.60428,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300334232,4.36128,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725300334643,0.39649,2522.0,2521.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1725300337325,0.39649,2522.0,2521.7,0.40245918]
["bitfinex-derivatives","ETHF0:USTF0",1725300337326,0.39652,2521.8,2521.7,0.40245918]
["bitfinex-derivatives","ETHF0:USTF0",1725300337532,0.39652,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300338442,0.39652,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300338631,3.60432,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300339343,3.60432,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300339642,4.78917721,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300339839,8.75477721,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300340541,5.54697721,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300340727,8.75477721,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300343333,7.76347721,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300343542,4.36212,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300343837,3.60432,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300344035,7.56992,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300347339,4.36212,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300347646,7.56992,2521.8,2521.7,0.40246918]
["bitfinex-derivatives","ETHF0:USTF0",1725300350449,7.56992,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300351541,8.56122,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300351850,9.75136966,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300352036,11.18136966,2521.8,2521.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300353249,0.3966,2521.3,2521.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725300353547,1.8266,2521.3,2521.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1725300353748,2.2052,2521.3,2521.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1725300353943,2.2052,2521.3,2521.2,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1725300354145,1.8266,2521.3,2521.2,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1725300354852,3.2078,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725300354853,1.43,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725300355244,0.00593918,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725300359447,7.40153918,2521.5,2521.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725300359649,0.39662,2521.2,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300360152,0.39662,2521.2,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300360546,0.39662,2521.2,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300360941,0.39663,2521.1,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300361247,6.6378,2521.3,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300361555,0.39661,2521.2,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300362644,3.60441,2521.2,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300362959,3.60441,2521.2,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300363657,0.39661,2521.2,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300363944,3.60441,2521.2,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300366254,0.39663,2521.1,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300366655,3.60442,2521.2,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300367255,3.60443,2521.1,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300368551,3.2078,2521.1,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300368759,3.60442,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725300369055,3.60442,2521.2,2521.0,0.40256918]
["bitfinex-derivatives","ETHF0:USTF0",1725300369056,0.39663,2521.1,2521.0,0.40256918]
["bitfinex-derivatives","ETHF0:USTF0",1725300369566,3.60443,2521.1,2521.0,0.40256918]
["bitfinex-derivatives","ETHF0:USTF0",1725300369854,0.39663,2521.1,2521.0,0.40256918]
["bitfinex-derivatives","ETHF0:USTF0",1725300370354,0.39663,2521.1,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300371745,3.60443,2521.1,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300372146,3.60442,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725300372346,3.21373918,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725300372556,0.00593918,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725300374053,3.21373918,2521.5,2521.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725300374255,3.7969,2521.4,2521.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725300374551,4.19348,2521.4,2521.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725300376153,4.19348,2521.4,2521.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725300376355,3.7969,2521.4,2521.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725300376553,3.21373918,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725300377959,3.21373918,2521.5,2521.4,4.36218]
["bitfinex-derivatives","ETHF0:USTF0",1725300378153,0.00593918,2521.5,2521.4,4.36218]
["bitfinex-derivatives","ETHF0:USTF0",1725300378455,4.142,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725300380448,7.572,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725300381762,3.43,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725300383250,0.40243918,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725300383251,3.43593918,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725300384557,0.00593918,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725300385058,0.00593918,2522.0,2521.9,5.35256]
["bitfinex-derivatives","ETHF0:USTF0",1725300385362,0.00593918,2522.0,2521.9,6.06166]
["bitfinex-derivatives","ETHF0:USTF0",1725300387755,0.00593918,2522.0,2521.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725300387956,0.39651,2521.9,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725300388550,0.39651,2521.9,2521.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725300388757,0.3676,2521.8,2521.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1725300389461,0.56385923,2521.8,2521.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1725300390057,4.39037923,2521.8,2521.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1725300390257,0.39655,2521.7,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725300390666,3.43,2521.6,2521.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1725300390964,3.77165923,2521.8,2521.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1725300390965,7.23058923,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725300392865,7.23058923,2521.8,2521.6,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725300393163,0.39653,2521.7,2521.6,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725300393460,0.75303,2521.7,2521.6,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725300393666,0.3565,2521.7,2521.6,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725300399169,0.3565,2521.7,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725300399770,0.75304,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300400263,0.3565,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300400466,0.3565,2521.7,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725300400663,1.14115,2521.6,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725300400870,0.7446,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300402073,0.7446,2521.6,2521.0,0.37483918]
["bitfinex-derivatives","ETHF0:USTF0",1725300402074,0.39661,2521.3,2521.0,0.37483918]
["bitfinex-derivatives","ETHF0:USTF0",1725300402264,7.03443,2521.1,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300402773,7.39863,2521.1,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300403082,7.39863,2521.1,2521.0,0.40256918]
["bitfinex-derivatives","ETHF0:USTF0",1725300403267,7.002,2521.1,2521.0,0.40256918]
["bitfinex-derivatives","ETHF0:USTF0",1725300404271,7.39863,2521.1,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300404477,11.36503,2521.1,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300405768,11.36503,2521.1,2521.0,0.40257918]
["bitfinex-derivatives","ETHF0:USTF0",1725300405967,11.36503,2521.1,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300406168,7.39863,2521.1,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300406373,11.36503,2521.1,2521.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300406868,11.36503,2521.1,2520.3,4.19966]
["bitfinex-derivatives","ETHF0:USTF0",1725300406869,10.9684,2521.1,2520.3,4.19966]
["bitfinex-derivatives","ETHF0:USTF0",1725300407067,7.002,2521.1,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300407279,0.39666,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300407777,3.82666,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300408078,3.82666,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725300408278,0.7474,2520.8,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725300408775,4.35187,2520.8,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725300409466,4.35187,2520.8,2520.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300409669,4.35187,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300410069,1.14407,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300410276,4.35187,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300413567,1.14407,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300413765,4.35187,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300414068,1.14407,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300414277,4.35187,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300414572,1.14407,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300414775,4.35187,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300415281,3.9552,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300415479,3.5897,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300415780,3.43,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300415968,0.3715,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725300416173,3.8015,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725300416475,7.7679,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725300417073,8.16453,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725300419092,3.43,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725300419278,4.142,2521.5,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725300419279,7.0344,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725300420584,3.43,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725300420786,3.8266,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725300421081,7.0344,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725300426089,5.0344,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725300428687,1.8266,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725300428886,0.39663,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725300429188,2.19963,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725300430387,5.40743,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725300430886,3.97743,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725300431078,5.03443,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725300431884,4.6378,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725300432482,5.03441,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725300441988,1.43,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725300442988,4.6378,2521.2,2520.6,0.99770918]
["bitfinex-derivatives","ETHF0:USTF0",1725300443295,0.39666,2520.9,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725300444587,2.19345,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725300445185,1.43,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725300447999,1.82664,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725300448297,1.43,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725300449304,0.39668,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300449489,1.82668,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300450497,1.43,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725300452091,1.43,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300454005,5.03446,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300454206,1.82666,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300454425,1.43,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300455302,1.82666,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300455503,2.18586,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300456207,1.7892,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300456401,1.43,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300463004,1.82666,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300463707,1.43,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300464819,4.6378,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300465913,1.82666,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300466308,5.03446,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725300468008,5.03446,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725300468009,0.39669,2520.8,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725300468210,1.12069,2520.8,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725300469210,1.12069,2520.8,2520.6,0.40263918]
["bitfinex-derivatives","ETHF0:USTF0",1725300469211,0.39669,2520.7,2520.6,0.40263918]
["bitfinex-derivatives","ETHF0:USTF0",1725300469513,0.75759,2520.7,2520.6,0.40263918]
["bitfinex-derivatives","ETHF0:USTF0",1725300469717,0.75759,2520.7,2520.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300470018,0.75759,2520.7,2520.6,0.40264918]
["bitfinex-derivatives","ETHF0:USTF0",1725300472407,0.75759,2520.7,2520.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300472408,1.74932,2520.7,2520.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300477226,4.95712,2520.7,2520.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300481227,8.92432,2520.7,2520.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300481523,14.92432,2520.7,2520.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1725300482125,14.92432,2520.7,2519.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725300482126,13.5359,2520.7,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725300482333,4.6378,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725300482723,1.43,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725300483124,0.354,2520.3,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725300483125,1.43,2520.3,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725300483319,1.43,2520.3,2520.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725300483320,1.43,2520.3,2520.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1725300483529,4.6378,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725300484428,5.03452,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725300486231,5.23329681,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725300489633,0.39674,2520.4,2520.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1725300489830,2.18724,2520.4,2520.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1725300490337,1.7905,2520.4,2520.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1725300490541,3.40657681,2520.5,2520.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1725300490830,3.2078,2520.5,2520.4,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1725300491240,3.2078,2520.5,2520.4,5.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725300491627,3.2078,2520.5,2520.4,5.67319]
["bitfinex-derivatives","ETHF0:USTF0",1725300493032,1.43,2520.6,2520.5,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1725300493342,1.43,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725300495129,1.43,2520.6,2520.5,4.36392]
["bitfinex-derivatives","ETHF0:USTF0",1725300496934,0.00595108,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725300497142,1.43595108,2520.7,2520.6,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1725300497336,0.00595108,2520.7,2520.6,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1725300497549,0.00595108,2520.7,2520.6,6.10398]
["bitfinex-derivatives","ETHF0:USTF0",1725300500129,0.00595108,2520.7,2520.6,6.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725300505243,0.00595108,2520.7,2520.6,7.49705]
["bitfinex-derivatives","ETHF0:USTF0",1725300505438,0.00595108,2520.7,2520.6,7.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725300506236,0.00595108,2520.7,2520.6,7.97715]
["bitfinex-derivatives","ETHF0:USTF0",1725300509147,0.00595108,2520.7,2520.6,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1725300511746,0.00595108,2520.7,2520.6,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1725300511944,0.00595108,2520.7,2520.6,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1725300512138,0.00595108,2520.7,2520.6,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1725300515251,0.00595108,2520.7,2520.6,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1725300516243,0.00595108,2520.7,2520.6,7.97715]
["bitfinex-derivatives","ETHF0:USTF0",1725300516547,1.19e-05,2520.7,2520.6,7.97715]
["bitfinex-derivatives","ETHF0:USTF0",1725300520046,1.19e-05,2520.7,2520.6,7.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725300521653,1.19e-05,2520.7,2520.6,8.13165]
["bitfinex-derivatives","ETHF0:USTF0",1725300523451,1.19e-05,2520.7,2520.6,8.29445]
["bitfinex-derivatives","ETHF0:USTF0",1725300525449,1.19e-05,2520.7,2520.6,14.29445]
["bitfinex-derivatives","ETHF0:USTF0",1725300527954,1.19e-05,2520.7,2520.6,8.29445]
["bitfinex-derivatives","ETHF0:USTF0",1725300528854,1.19e-05,2520.7,2520.6,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1725300530850,1.19e-05,2520.7,2520.6,8.29445]
["bitfinex-derivatives","ETHF0:USTF0",1725300532358,1.19e-05,2520.7,2520.6,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1725300533361,1.19e-05,2520.7,2520.6,8.29445]
["bitfinex-derivatives","ETHF0:USTF0",1725300533567,1.19e-05,2520.7,2520.6,3.33548]
["bitfinex-derivatives","ETHF0:USTF0",1725300533955,1.19e-05,2520.7,2520.6,7.30268]
["bitfinex-derivatives","ETHF0:USTF0",1725300534270,1.19e-05,2520.7,2520.6,3.33548]
["bitfinex-derivatives","ETHF0:USTF0",1725300536067,1.19e-05,2520.7,2520.6,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1725300536275,1.19e-05,2520.7,2520.6,2.58718]
["bitfinex-derivatives","ETHF0:USTF0",1725300537986,1.19e-05,2520.7,2520.6,14.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725300539387,1.19e-05,2520.7,2520.6,20.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725300540792,1.19e-05,2520.7,2520.6,14.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725300541186,1.19e-05,2520.7,2520.6,20.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725300542686,1.19e-05,2520.7,2520.6,14.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725300543486,1.19e-05,2520.7,2520.6,10.75395]
["bitfinex-derivatives","ETHF0:USTF0",1725300552511,1.19e-05,2520.7,2520.6,11.78437558]
["bitfinex-derivatives","ETHF0:USTF0",1725300554807,5.572,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300555003,1.43,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725300555210,5.3956,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300555398,1.43,2521.4,2521.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725300556111,1.43595108,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300556608,5.40155108,2521.6,2521.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1725300556798,5.40155108,2521.6,2521.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725300557503,5.78175108,2521.6,2521.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725300563018,1.81615108,2521.6,2521.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725300563227,5.78175108,2521.6,2521.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725300565312,1.81615108,2521.6,2521.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725300565619,5.78175108,2521.6,2521.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725300566716,1.81615108,2521.6,2521.5,1.59466]
["bitfinex-derivatives","ETHF0:USTF0",1725300566915,5.78175108,2521.6,2521.5,1.59466]
["bitfinex-derivatives","ETHF0:USTF0",1725300568509,6.17830108,2521.6,2521.5,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1725300568706,5.78175108,2521.6,2521.5,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1725300569910,6.17830108,2521.6,2521.5,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1725300575517,6.17830108,2521.6,2521.5,1.59466]
["bitfinex-derivatives","ETHF0:USTF0",1725300576018,6.17830108,2521.6,2521.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725300576411,12.17830108,2521.6,2521.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725300576918,6.17830108,2521.6,2521.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725300578211,9.38610108,2521.6,2521.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725300581321,0.39665,2521.0,2520.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725300581519,0.39667,2520.9,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725300581829,2.18517,2520.9,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725300582818,6.15237,2520.9,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725300583018,6.15237,2520.9,2520.8,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1725300583225,6.15237,2520.9,2520.8,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1725300585219,6.15237,2520.9,2520.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725300586436,13.14402,2520.9,2520.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725300587022,12.15237,2520.9,2520.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725300587928,13.14402,2520.9,2520.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725300590027,9.17682,2520.9,2520.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725300590226,13.14402,2520.9,2520.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725300590930,13.27358102,2520.9,2520.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725300594336,16.48138102,2520.9,2520.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725300600834,17.47303102,2520.9,2520.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725300601660,1.38848,2520.6,2520.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725300601946,6.2235338,2520.6,2520.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725300602129,10.1907338,2520.6,2520.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725300603140,0.39671,2520.6,2520.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725300603344,0.39671,2520.6,2520.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725300603345,1.82671,2520.6,2520.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725300604336,5.03451,2520.6,2520.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725300605049,5.03451,2520.6,2520.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1725300606744,5.03451,2520.6,2520.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725300607451,6.02628,2520.6,2520.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725300607640,9.99348,2520.6,2520.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725300610963,1.82671,2520.6,2520.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1725300611956,1.82671,2520.6,2520.5,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1725300624155,2.81848,2520.6,2520.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725300626856,2.81848,2520.6,2520.5,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1725300631065,1.82671,2520.6,2520.5,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1725300633962,1.43,2520.6,2520.5,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1725300637567,3.2078,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725300637770,4.6378,2520.7,2520.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1725300638665,5.03449,2520.7,2520.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1725300639470,5.03449,2520.7,2520.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1725300640769,3.2078,2520.7,2520.6,1.79638]
["bitfinex-derivatives","ETHF0:USTF0",1725300641077,1.43,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725300641966,0.7416,2521.5,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725300641967,1.43,2521.5,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725300642169,1.43,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725300642375,4.64375108,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300642667,4.64375108,2521.6,2521.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1725300642876,4.64375108,2521.6,2521.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725300642877,1.43,2521.5,2521.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725300643176,1.43,2521.5,2521.4,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1725300643476,1.43,2521.5,2521.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725300644965,3.21375108,2521.6,2521.4,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1725300645172,1.43,2521.5,2521.4,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1725300646969,3.21375108,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725300647276,3.21375108,2521.6,2521.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1725300647582,3.21375108,2521.6,2521.5,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1725300651780,3.2078,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725300652282,3.2078,2522.2,2522.1,5.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725300652670,3.2078,2522.2,2522.1,6.08765]
["bitfinex-derivatives","ETHF0:USTF0",1725300652973,0.00595108,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725300653984,0.00595108,2522.4,2522.3,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1725300654384,3.2078,2523.6,2522.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1725300654572,5.95022,2524.9,2522.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1725300654573,3.2078,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725300654774,3.2078,2525.1,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725300654975,4.6378,2525.4,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725300655182,0.13049482,2524.9,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725300655382,1.43,2525.4,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725300655672,1.43,2525.4,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300656076,1.43,2525.4,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300656380,1.43,2525.2,2524.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300656686,1.43,2525.2,2524.9,0.40195883]
["bitfinex-derivatives","ETHF0:USTF0",1725300656882,1.43,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300657386,1.43,2525.2,2524.9,0.40195883]
["bitfinex-derivatives","ETHF0:USTF0",1725300657991,3.2078,2525.2,2524.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300658283,3.81601,2525.0,2524.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300658671,7.77681,2525.0,2524.9,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300658870,13.3808,2525.0,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725300659075,7.02387,2524.7,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725300660479,7.02387,2524.7,2524.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300660480,0.39609,2524.5,2524.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300660674,3.60389,2524.6,2524.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300660875,3.60389,2524.6,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725300661079,0.3961,2524.5,2524.2,0.40206883]
["bitfinex-derivatives","ETHF0:USTF0",1725300661584,3.60388,2524.6,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725300661790,0.39605,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300662084,3.81604,2524.9,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725300663784,0.39605,2524.8,2524.2,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1725300663990,0.39605,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300665389,0.39606,2524.7,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300666302,0.39606,2524.7,2524.2,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1725300666496,0.39608,2524.6,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725300667096,3.2078,2524.7,2524.2,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1725300667097,0.39606,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300667295,3.42,2524.9,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300667489,3.42,2524.9,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725300667888,0.39607,2524.7,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725300668395,0.39608,2524.6,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725300668591,0.39608,2524.6,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725300669198,1.38644,2524.3,2524.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300669391,0.39612,2524.3,2524.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300669590,5.09622,2524.3,2524.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300670508,6.08654,2524.3,2524.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300670792,5.09622,2524.3,2524.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300670994,0.7385,2524.3,2524.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300671300,0.7385,2524.3,2524.2,0.40207883]
["bitfinex-derivatives","ETHF0:USTF0",1725300672697,0.39608,2524.6,2524.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300673006,0.39609,2524.6,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725300673199,0.39611,2524.5,2524.2,0.40207883]
["bitfinex-derivatives","ETHF0:USTF0",1725300673596,0.39608,2524.6,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725300673807,3.60387,2524.7,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725300674396,3.60387,2524.7,2524.5,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1725300674902,0.39608,2524.6,2524.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725300675202,0.39607,2524.7,2524.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725300675513,1.13145,2524.9,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725300675814,0.39605,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725300675987,1.13144,2524.9,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725300676198,0.7354,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725300676397,0.3847,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725300676691,0.3847,2524.9,2524.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725300677089,3.60383,2525.0,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300677296,3.2078,2525.0,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300677490,3.60382,2525.0,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300678308,3.2078,2525.0,2524.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725300678602,0.39603,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725300678802,0.39602,2525.0,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300679194,3.42,2525.1,2524.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725300679395,0.39608,2524.6,2524.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725300680297,3.2078,2524.9,2524.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725300680608,0.39607,2524.7,2524.5,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1725300681394,0.39605,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725300681599,0.39606,2524.7,2524.5,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1725300681800,0.39606,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725300682805,3.60384,2524.9,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725300683007,0.39604,2524.9,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725300683204,3.945,2525.1,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725300683712,0.39605,2524.8,2524.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725300683896,0.39607,2524.7,2524.5,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1725300684310,0.39607,2524.7,2524.5,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1725300684703,0.99008,2524.9,2524.5,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1725300684912,0.39608,2524.6,2524.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725300686599,1.14888,2524.6,2524.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725300688208,0.39605,2524.8,2524.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725300688610,0.39604,2524.9,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300690108,0.39604,2524.9,2524.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1725300690316,0.39604,2524.9,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300690510,0.39605,2524.8,2524.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1725300691213,0.39604,2524.9,2524.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1725300691513,0.39604,2524.9,2524.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1725300691709,0.39604,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725300692103,0.39604,2524.9,2524.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1725300692307,0.39604,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725300693107,0.39602,2525.0,2524.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1725300693306,0.39603,2524.9,2524.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1725300693504,0.39603,2525.0,2524.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1725300693707,0.39602,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725300694611,1.10401,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725300694806,0.39599,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300695011,0.39598,2525.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725300695318,1.14576,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725300695616,1.14576,2525.4,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725300695617,0.39597,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725300695802,1.34113966,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725300696007,1.14576,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725300696208,1.14576,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725300696421,1.14576,2525.4,2524.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725300696422,0.00593883,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725300696611,3.2078,2526.2,2525.4,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1725300696814,0.3958,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725300697418,0.39581,2526.4,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725300697724,0.39583,2526.2,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300697919,3.60364,2526.1,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300698121,5.69005,2526.1,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300698331,1.49264,2526.1,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300699129,3.2078,2526.4,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300699328,0.39584,2526.2,2526.0,0.40178883]
["bitfinex-derivatives","ETHF0:USTF0",1725300699519,0.39584,2526.1,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300702335,1.35266,2526.3,2526.0,0.40179883]
["bitfinex-derivatives","ETHF0:USTF0",1725300702336,0.39583,2526.2,2526.0,0.40179883]
["bitfinex-derivatives","ETHF0:USTF0",1725300702523,4.77191883,2526.5,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300702524,0.36243883,2526.5,2526.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1725300702730,0.75821883,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300703022,0.75821883,2526.5,2526.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1725300703929,0.98926,2527.0,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725300704232,6.867,2528.3,2526.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725300704233,7.3437,2527.5,2526.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725300704561,0.39568,2527.2,2526.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725300704728,0.39568,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300704729,0.39567,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300705027,0.39567,2527.2,2526.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725300705028,0.39571,2527.0,2526.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725300705229,0.3957,2527.1,2526.7,4.19735]
["bitfinex-derivatives","ETHF0:USTF0",1725300705537,0.39568,2527.2,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725300706036,0.39568,2527.2,2526.7,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1725300706229,0.40159883,2527.3,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725300706437,0.00593883,2527.3,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725300706635,0.00593883,2527.3,2526.7,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1725300707335,3.2078,2527.9,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725300707634,0.3514,2528.5,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725300707835,0.39551,2528.3,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725300708145,3.76353276,2528.7,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725300708146,3.2078,2528.7,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725300708441,3.2078,2530.3,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725300708637,0.19587118,2530.7,2530.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725300708943,3.42,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300709128,6.6278,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300709438,0.3967,2530.9,2529.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725300709439,3.42,2530.9,2529.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725300709644,3.42,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300709937,0.39527,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300710129,3.2078,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300710335,0.00592698,2530.5,2529.6,5.12266802]
["bitfinex-derivatives","ETHF0:USTF0",1725300710528,0.39523,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300710732,0.39521,2530.2,2529.5,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725300710929,0.00592698,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300711132,0.39523,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300711335,3.2078,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300711336,0.39522,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300711531,0.39525,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300711726,0.39529,2529.6,2529.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300712137,3.60309,2529.6,2529.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300712339,4.59133,2529.6,2529.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300712526,3.60309,2529.6,2529.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300712726,1.34806,2530.4,2529.5,9.95952698]
["bitfinex-derivatives","ETHF0:USTF0",1725300712727,3.2078,2529.9,2529.5,9.95952698]
["bitfinex-derivatives","ETHF0:USTF0",1725300712936,3.60306,2529.9,2529.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300713135,3.60305,2529.9,2529.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300713537,3.2078,2529.9,2529.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300713737,5.90806,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300713738,4.9201,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300713932,0.39521,2530.2,2529.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725300714326,0.39521,2530.2,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725300714630,0.39519,2530.3,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725300714832,0.39519,2530.3,2529.7,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725300715138,0.39524,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300715338,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300715636,3.2078,2530.2,2529.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300715839,0.39525,2529.9,2529.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300716033,3.2078,2530.2,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725300716235,0.00592698,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300716439,0.00592698,2530.5,2530.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725300716633,0.00592698,2530.5,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725300716833,0.00592698,2530.5,2530.3,4.34718]
["bitfinex-derivatives","ETHF0:USTF0",1725300717034,0.00592698,2530.5,2530.4,4.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725300717228,0.00592698,2530.5,2530.4,9.02653761]
["bitfinex-derivatives","ETHF0:USTF0",1725300717544,0.00592698,2530.5,2530.4,10.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725300717935,0.00592698,2530.5,2530.4,4.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725300718135,0.00592698,2530.5,2530.4,10.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725300718447,25.0,3364.0,2530.5,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1725300718448,3.2078,2532.5,2530.5,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1725300718642,3.2078,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300719044,3.2078,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300719248,4.56,2532.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300719249,3.2078,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300719537,0.39513,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300719749,0.39512,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300720043,0.39512,2530.8,2530.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300720241,3.2078,2531.0,2530.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300720242,0.39512,2530.7,2530.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300720445,0.39514,2530.6,2530.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300720831,3.60293,2530.7,2530.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300721031,3.60294,2530.7,2530.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300721340,3.60293,2530.7,2530.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300721644,0.39504,2531.3,2530.6,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725300721941,3.2078,2531.1,2530.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300722337,3.2078,2530.7,2530.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300722543,0.39514,2530.6,2530.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300722934,3.60293,2530.7,2530.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300723138,3.60293,2530.7,2530.5,0.03412698]
["bitfinex-derivatives","ETHF0:USTF0",1725300723347,0.39514,2530.6,2530.5,0.03412698]
["bitfinex-derivatives","ETHF0:USTF0",1725300723938,0.77324,2530.6,2530.5,0.03412698]
["bitfinex-derivatives","ETHF0:USTF0",1725300724139,0.77324,2530.6,2529.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725300724140,0.98799,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300724340,3.60307,2529.8,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725300724541,3.60308,2529.8,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725300724839,0.98809,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300725144,0.39531,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300725444,0.39531,2529.6,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725300725667,4.196,2529.8,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300725946,3.2078,2529.5,2528.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725300726246,0.39536,2529.2,2528.7,5.33163]
["bitfinex-derivatives","ETHF0:USTF0",1725300726542,0.39536,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300726543,0.3954,2529.0,2528.5,8.16326]
["bitfinex-derivatives","ETHF0:USTF0",1725300726740,3.2078,2529.4,2528.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725300726741,0.39543,2528.8,2528.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725300726945,3.2078,2528.9,2528.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725300726946,0.39544,2528.7,2528.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725300727140,0.39548,2528.5,2528.2,8.1373588]
["bitfinex-derivatives","ETHF0:USTF0",1725300727343,0.39545,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300727656,3.2078,2528.9,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725300727657,0.39548,2528.5,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725300727837,3.2078,2528.6,2527.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725300728041,0.39553,2528.1,2527.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725300728234,0.39555,2528.0,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725300728457,0.39557,2527.9,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725300728636,0.39558,2527.8,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725300729544,0.39562,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300729747,0.3956,2527.7,2527.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725300730146,0.39561,2527.6,2527.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725300730545,4.35242,2527.5,2527.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725300730748,0.39562,2527.5,2527.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725300731042,7.56022,2527.5,2527.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725300731443,0.39564,2527.4,2527.3,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300731851,7.1646,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300732041,0.39569,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300732242,0.38312698,2527.8,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725300732545,0.38312698,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300732747,3.59092698,2527.8,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1725300733043,0.39562,2527.6,2527.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300733245,0.38312698,2527.8,2527.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300733543,0.38312698,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300733742,3.98650698,2527.8,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725300733944,0.38312698,2527.8,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725300734339,0.38312698,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300734340,0.00592698,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300734737,0.00592698,2527.8,2527.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725300735948,0.00592698,2527.8,2527.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725300736144,0.00592698,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725300736452,0.00592698,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300736850,0.00592698,2527.8,2527.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725300737353,7.16972698,2527.8,2527.2,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1725300737540,0.00592698,2527.8,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725300737743,3.21372698,2527.8,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725300737942,3.21372698,2527.8,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725300738241,3.21372698,2527.8,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725300738444,3.21372698,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300738445,0.00592698,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300738848,0.00592698,2527.8,2527.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725300740150,0.00592698,2527.8,2527.7,10.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725300741744,0.00592698,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725300741945,0.00592698,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300742350,0.00592698,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725300742653,0.00592698,2527.8,2527.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300742848,0.00592698,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725300743250,0.00592698,2527.8,2527.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725300743446,0.00592698,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300743644,0.40150698,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300743850,0.40150698,2527.8,2527.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725300744045,0.00592698,2527.8,2527.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725300744261,0.00592698,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300744449,0.00592698,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300744753,0.39563,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725300744958,3.60342,2527.6,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725300745152,0.3583,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725300745349,0.38102698,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300745350,0.00592698,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300745749,0.00592698,2527.8,2527.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725300747854,0.00592698,2527.8,2527.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300748055,0.00592698,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300748350,0.00592698,2527.8,2527.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725300749445,3.96157,2528.5,2527.7,4.94499]
["bitfinex-derivatives","ETHF0:USTF0",1725300749646,0.3583,2528.5,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725300749959,0.39541,2528.9,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725300750355,3.21372698,2529.0,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725300750754,0.39541,2528.9,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725300751260,3.60912698,2529.0,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300751461,3.60912698,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725300751462,0.00592698,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725300752255,0.00592698,2529.0,2528.9,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725300752659,3.2078,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725300752863,3.2078,2529.7,2528.9,9.9544]
["bitfinex-derivatives","ETHF0:USTF0",1725300752864,3.2078,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725300753052,0.78021,2530.2,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725300753455,0.78021,2530.2,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725300753456,0.39522,2530.1,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725300753761,0.39524,2530.0,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725300753974,0.39524,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300754260,3.211696,2530.1,2529.4,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725300754458,0.3953,2529.6,2529.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725300754647,3.2078,2529.8,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725300754648,0.39534,2529.3,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725300754847,3.60312,2529.5,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725300755261,0.39533,2529.4,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725300755557,0.39531,2529.5,2528.7,0.54781076]
["bitfinex-derivatives","ETHF0:USTF0",1725300755759,0.3839,2529.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300755956,3.2078,2529.5,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725300756152,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300756360,0.39526,2529.9,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300756664,3.211696,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300756862,0.003896,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725300757066,0.003896,2530.1,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725300757251,0.003896,2530.1,2529.8,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300757461,0.39523,2530.0,2529.8,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300757656,4.59118,2529.9,2529.8,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300757861,7.93535,2529.9,2529.8,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300758066,13.93535,2529.9,2529.8,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300758250,0.3953,2529.6,2529.1,4.01152745]
["bitfinex-derivatives","ETHF0:USTF0",1725300758456,3.2078,2529.6,2529.1,4.01152745]
["bitfinex-derivatives","ETHF0:USTF0",1725300758657,0.39536,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300758961,3.2078,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300759164,0.39529,2529.7,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725300759366,0.39528,2529.7,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725300759566,0.39528,2529.7,2529.1,3.21372698]
["bitfinex-derivatives","ETHF0:USTF0",1725300759567,0.39527,2529.8,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725300759762,0.39527,2529.8,2529.1,3.21372698]
["bitfinex-derivatives","ETHF0:USTF0",1725300759763,0.39528,2529.7,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725300759959,0.39531,2529.5,2529.1,3.60909698]
["bitfinex-derivatives","ETHF0:USTF0",1725300760150,0.3795,2529.9,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725300760151,0.3953,2529.6,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725300760767,3.2078,2529.7,2529.1,3.60908698]
["bitfinex-derivatives","ETHF0:USTF0",1725300760768,0.39531,2529.5,2529.1,3.60908698]
["bitfinex-derivatives","ETHF0:USTF0",1725300761155,0.3953,2529.6,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725300761360,0.39533,2529.4,2529.1,3.21372698]
["bitfinex-derivatives","ETHF0:USTF0",1725300761558,0.39534,2529.3,2529.1,3.21372698]
["bitfinex-derivatives","ETHF0:USTF0",1725300761865,0.39535,2529.3,2529.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300762560,4.34896,2529.2,2529.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300762757,2.09436,2529.2,2529.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300762953,6.04796,2529.2,2529.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300763155,0.39542,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300763358,4.19627,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300763660,0.39541,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300763856,0.39542,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300764263,4.34982,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300764462,0.39542,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300764664,4.34982,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300765069,0.39545,2528.6,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300765575,4.35065,2528.6,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300767666,0.00592698,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725300767968,0.00592698,2528.8,2528.7,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1725300768164,0.3743,2529.8,2529.0,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725300768364,0.7463,2529.8,2528.7,8.75637]
["bitfinex-derivatives","ETHF0:USTF0",1725300768668,0.372,2529.8,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725300768867,0.372,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300769373,0.3575,2530.0,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725300769374,0.00592698,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725300771469,0.00592698,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300772070,0.40121698,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300772872,3.60901698,2529.7,2529.2,4.51935]
["bitfinex-derivatives","ETHF0:USTF0",1725300773071,0.39531,2529.5,2529.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725300773772,3.60314,2529.4,2528.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1725300773969,3.2078,2529.4,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1725300774166,1.1107,2529.6,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725300774371,0.00592698,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300774568,0.00592698,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725300774775,0.00592698,2529.7,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725300774776,0.39532,2529.5,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725300774985,3.21372698,2529.7,2529.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725300775272,3.21372698,2529.7,2529.0,5.11247]
["bitfinex-derivatives","ETHF0:USTF0",1725300775473,3.60901698,2529.7,2529.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725300775670,3.21372698,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725300775868,3.21372698,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725300776671,3.21372698,2529.7,2529.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725300776878,3.21372698,2529.7,2529.6,2.30479502]
["bitfinex-derivatives","ETHF0:USTF0",1725300777084,3.21372698,2529.7,2529.6,1.75662492]
["bitfinex-derivatives","ETHF0:USTF0",1725300777281,7.16652698,2529.7,2529.6,2.30479502]
["bitfinex-derivatives","ETHF0:USTF0",1725300777581,7.56180698,2529.7,2529.6,2.30479502]
["bitfinex-derivatives","ETHF0:USTF0",1725300777766,14.55001698,2529.7,2529.6,1.35297978]
["bitfinex-derivatives","ETHF0:USTF0",1725300778080,14.55001698,2529.7,2529.6,0.5481701]
["bitfinex-derivatives","ETHF0:USTF0",1725300778263,0.39537,2529.2,2529.0,0.61252315]
["bitfinex-derivatives","ETHF0:USTF0",1725300778469,0.39537,2529.2,2529.1,2.30549557]
["bitfinex-derivatives","ETHF0:USTF0",1725300779068,3.2078,2529.4,2529.1,2.30549557]
["bitfinex-derivatives","ETHF0:USTF0",1725300779274,0.39534,2529.3,2529.2,2.30549557]
["bitfinex-derivatives","ETHF0:USTF0",1725300779675,11.3373,2529.3,2529.2,2.30549557]
["bitfinex-derivatives","ETHF0:USTF0",1725300779882,11.3373,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300779883,0.39544,2528.7,2528.6,0.61252315]
["bitfinex-derivatives","ETHF0:USTF0",1725300780064,0.39544,2528.7,2528.6,2.30620769]
["bitfinex-derivatives","ETHF0:USTF0",1725300780674,3.60323,2528.8,2528.6,0.54847464]
["bitfinex-derivatives","ETHF0:USTF0",1725300780878,3.9544,2528.8,2528.7,0.54847464]
["bitfinex-derivatives","ETHF0:USTF0",1725300781078,3.2078,2528.8,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300781276,3.2078,2528.8,2528.6,0.54835283]
["bitfinex-derivatives","ETHF0:USTF0",1725300781480,3.60322,2528.8,2528.7,0.5483537]
["bitfinex-derivatives","ETHF0:USTF0",1725300781692,0.39545,2528.6,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300781875,3.2078,2528.8,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300782076,0.39544,2528.7,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300782281,0.39545,2528.6,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300783077,4.35065,2528.6,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300783275,11.33928,2528.6,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300783474,10.35065,2528.6,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300783677,11.33928,2528.6,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300783879,12.32791,2528.6,2528.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300784079,0.39558,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300784279,0.39558,2527.8,2527.7,3.75651912]
["bitfinex-derivatives","ETHF0:USTF0",1725300784474,0.98883,2528.1,2527.7,3.75651912]
["bitfinex-derivatives","ETHF0:USTF0",1725300784678,0.39558,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300784887,0.39558,2527.8,2527.7,0.54881461]
["bitfinex-derivatives","ETHF0:USTF0",1725300785096,0.39561,2527.6,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725300785383,0.3956,2527.7,2527.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300785884,3.2078,2527.9,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725300786685,3.2078,2527.9,2527.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300786686,0.39561,2527.6,2527.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300786888,3.60341,2527.6,2527.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300787092,7.56021,2527.6,2527.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300788581,8.1392,2527.9,2527.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300788789,3.2078,2527.9,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725300788983,3.2078,2527.9,2527.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300789287,3.2078,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725300789586,0.00592698,2528.0,2527.5,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300789889,0.00592698,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725300790287,0.00592698,2528.0,2527.9,4.90012606]
["bitfinex-derivatives","ETHF0:USTF0",1725300791285,0.00592698,2528.0,2527.9,5.70553266]
["bitfinex-derivatives","ETHF0:USTF0",1725300791483,0.3503,2528.9,2527.9,11.49347606]
["bitfinex-derivatives","ETHF0:USTF0",1725300791688,0.3503,2528.9,2528.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725300791891,3.2078,2528.7,2527.8,9.11684]
["bitfinex-derivatives","ETHF0:USTF0",1725300792196,3.60324,2528.7,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725300792388,3.60324,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725300792586,3.2078,2528.7,2527.9,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1725300792801,3.60324,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725300793397,3.60324,2528.7,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725300793783,0.00592698,2528.8,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725300793784,0.39548,2528.5,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725300793990,0.39548,2528.5,2528.2,0.54842938]
["bitfinex-derivatives","ETHF0:USTF0",1725300794291,0.39548,2528.5,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725300794499,0.39548,2528.5,2528.2,0.5484469]
["bitfinex-derivatives","ETHF0:USTF0",1725300794690,0.39548,2528.5,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725300795191,0.39549,2528.4,2528.2,0.54848509]
["bitfinex-derivatives","ETHF0:USTF0",1725300795399,3.60326,2528.6,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725300795620,0.00592698,2528.8,2528.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725300795900,0.00592698,2528.8,2528.4,0.91875903]
["bitfinex-derivatives","ETHF0:USTF0",1725300796196,0.00592698,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725300798400,0.00592698,2528.8,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725300798605,0.00592698,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725300799096,0.00592698,2528.8,2528.7,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1725300799296,0.00592698,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1725300800000,0.00592698,2528.8,2528.7,0.94360845]
["bitfinex-derivatives","ETHF0:USTF0",1725300801699,8.1223,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725300801700,3.2078,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725300801907,0.3486,2529.8,2529.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725300802104,0.3486,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725300802505,0.77494,2530.0,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725300802694,0.39525,2529.9,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725300802898,0.3797,2530.0,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1725300802899,4.9397,2530.0,2529.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300803101,0.39526,2529.8,2529.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300803295,3.2078,2529.8,2529.6,0.40121698]
["bitfinex-derivatives","ETHF0:USTF0",1725300803496,3.60307,2529.8,2529.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300805200,0.39525,2529.9,2529.6,0.40120698]
["bitfinex-derivatives","ETHF0:USTF0",1725300805500,4.9397,2530.0,2529.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300805501,0.39526,2529.8,2529.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300805997,4.9397,2530.0,2529.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300805998,0.39528,2529.7,2529.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300806303,0.39528,2529.7,2529.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725300806304,0.39537,2529.2,2529.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725300806511,0.39538,2529.1,2528.5,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1725300806808,0.39539,2529.0,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1725300807007,0.39538,2529.1,2528.9,0.54806018]
["bitfinex-derivatives","ETHF0:USTF0",1725300807201,0.39538,2529.1,2529.0,0.54825456]
["bitfinex-derivatives","ETHF0:USTF0",1725300807402,0.3954,2529.0,2528.8,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300807606,0.39539,2529.0,2528.9,0.54825444]
["bitfinex-derivatives","ETHF0:USTF0",1725300807905,0.3954,2528.9,2528.8,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300808099,0.3954,2529.0,2528.8,0.94967844]
["bitfinex-derivatives","ETHF0:USTF0",1725300808308,0.3954,2529.0,2528.8,0.40133698]
["bitfinex-derivatives","ETHF0:USTF0",1725300808501,0.3954,2528.9,2528.8,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300809799,10.3498,2528.9,2528.8,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300810002,11.33832,2528.9,2528.8,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300810205,0.3955,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300810398,0.3955,2528.4,2528.2,1.3540167]
["bitfinex-derivatives","ETHF0:USTF0",1725300810603,0.3955,2528.4,2528.3,0.54854219]
["bitfinex-derivatives","ETHF0:USTF0",1725300810803,0.3955,2528.4,2528.3,0.54856545]
["bitfinex-derivatives","ETHF0:USTF0",1725300811312,0.3955,2528.4,2528.3,0.54856653]
["bitfinex-derivatives","ETHF0:USTF0",1725300811504,0.39551,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300811706,0.39551,2528.2,2528.1,0.55463269]
["bitfinex-derivatives","ETHF0:USTF0",1725300812209,3.6033,2528.4,2528.1,0.55463269]
["bitfinex-derivatives","ETHF0:USTF0",1725300812210,0.39551,2528.3,2528.1,0.55463269]
["bitfinex-derivatives","ETHF0:USTF0",1725300812512,0.39551,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300812696,0.39551,2528.2,2528.1,0.5546594]
["bitfinex-derivatives","ETHF0:USTF0",1725300813805,0.39551,2528.3,2528.1,0.9501894]
["bitfinex-derivatives","ETHF0:USTF0",1725300814107,0.39551,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300814310,0.39551,2528.2,2528.1,0.55464854]
["bitfinex-derivatives","ETHF0:USTF0",1725300814710,4.35071,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300814898,0.39551,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300818602,4.35071,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300820500,5.3395,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300820805,4.35071,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300821908,3.2078,2528.4,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300822127,0.39551,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300822506,4.35071,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300824309,0.39551,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300824609,4.35071,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300824914,0.39549,2528.4,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1725300825413,0.3955,2528.3,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300825911,0.3955,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725300828011,0.39551,2528.2,2528.1,0.40144698]
["bitfinex-derivatives","ETHF0:USTF0",1725300828203,1.3843,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300828400,5.3395,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300829213,0.3955,2528.3,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300829407,3.60329,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725300829806,0.39551,2528.2,2528.1,0.40144698]
["bitfinex-derivatives","ETHF0:USTF0",1725300830005,0.39551,2528.2,2528.1,0.95017427]
["bitfinex-derivatives","ETHF0:USTF0",1725300831707,0.39551,2528.2,2528.1,0.55465427]
["bitfinex-derivatives","ETHF0:USTF0",1725300831910,0.39551,2528.2,2528.1,0.95018427]
["bitfinex-derivatives","ETHF0:USTF0",1725300832409,10.88829,2528.2,2528.1,0.55465427]
["bitfinex-derivatives","ETHF0:USTF0",1725300832713,10.88829,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300832714,16.88829,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300834109,15.74829,2528.2,2528.1,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300837318,15.74829,2528.2,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725300837514,1.47881112,2528.6,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300837515,0.98918,2527.2,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300837716,0.39572,2526.9,2526.8,1.35650674]
["bitfinex-derivatives","ETHF0:USTF0",1725300837920,0.39572,2526.9,2526.8,0.54953901]
["bitfinex-derivatives","ETHF0:USTF0",1725300839422,4.40928,2527.0,2526.6,0.40168698]
["bitfinex-derivatives","ETHF0:USTF0",1725300839423,0.39573,2526.8,2526.6,0.40168698]
["bitfinex-derivatives","ETHF0:USTF0",1725300839812,0.39573,2526.9,2526.7,0.54966403]
["bitfinex-derivatives","ETHF0:USTF0",1725300840127,0.39573,2526.9,2526.8,0.54964486]
["bitfinex-derivatives","ETHF0:USTF0",1725300840326,0.39573,2526.8,2526.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300840525,3.2078,2526.8,2526.7,0.5496153]
["bitfinex-derivatives","ETHF0:USTF0",1725300840724,3.2078,2526.8,2526.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300840725,0.39575,2526.7,2526.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300840925,0.39575,2526.7,2526.6,0.55560978]
["bitfinex-derivatives","ETHF0:USTF0",1725300841618,0.39575,2526.7,2526.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300841919,3.2078,2527.6,2526.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1725300842120,3.2078,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725300842323,3.2078,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725300842519,3.2078,2527.6,2527.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725300842722,3.2078,2527.6,2527.2,1.35553451]
["bitfinex-derivatives","ETHF0:USTF0",1725300843021,3.2078,2527.6,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725300843222,3.60341,2527.6,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725300843624,0.39563,2527.5,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725300843929,3.60341,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725300844222,3.2078,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300844429,0.39564,2527.4,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725300844617,0.39564,2527.4,2527.1,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1725300844921,0.39565,2527.3,2527.2,0.54908386]
["bitfinex-derivatives","ETHF0:USTF0",1725300845110,0.39565,2527.4,2527.2,0.94475386]
["bitfinex-derivatives","ETHF0:USTF0",1725300845331,0.39565,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725300845515,0.39567,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300845714,0.98907,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300845924,0.98907,2527.5,2527.1,4.15256688]
["bitfinex-derivatives","ETHF0:USTF0",1725300846218,0.39567,2527.2,2527.1,0.54908688]
["bitfinex-derivatives","ETHF0:USTF0",1725300846424,0.39567,2527.2,2527.1,1.0982332]
["bitfinex-derivatives","ETHF0:USTF0",1725300846826,0.9891,2527.4,2527.1,1.0982332]
["bitfinex-derivatives","ETHF0:USTF0",1725300847025,0.39567,2527.2,2527.1,0.54908688]
["bitfinex-derivatives","ETHF0:USTF0",1725300847219,0.39567,2527.2,2527.1,1.098295]
["bitfinex-derivatives","ETHF0:USTF0",1725300847537,0.39567,2527.3,2527.1,1.493985]
["bitfinex-derivatives","ETHF0:USTF0",1725300847717,0.39567,2527.3,2527.1,0.94477688]
["bitfinex-derivatives","ETHF0:USTF0",1725300847918,0.39567,2527.2,2527.1,0.54908688]
["bitfinex-derivatives","ETHF0:USTF0",1725300848126,0.39567,2527.2,2527.1,1.09829517]
["bitfinex-derivatives","ETHF0:USTF0",1725300848927,0.39567,2527.2,2527.1,1.09830088]
["bitfinex-derivatives","ETHF0:USTF0",1725300851835,16.89083,2527.2,2527.1,0.5129739]
["bitfinex-derivatives","ETHF0:USTF0",1725300852033,16.89083,2527.2,2526.6,0.62021877]
["bitfinex-derivatives","ETHF0:USTF0",1725300852034,1.38513,2526.7,2526.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300852238,5.94513,2526.7,2526.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300852428,6.14761018,2526.7,2526.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300852934,11.09459018,2526.7,2526.6,0.00592698]
["bitfinex-derivatives","ETHF0:USTF0",1725300853127,17.09459018,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300853627,17.49129018,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300855236,17.87199018,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300855837,17.09459018,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300856035,10.10521018,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300858238,4.95575,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300859127,9.15293,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300859829,9.35283969,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300860528,8.36345969,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300860730,5.15565969,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300861833,0.39574,2526.8,2526.6,3.95760698]
["bitfinex-derivatives","ETHF0:USTF0",1725300862036,0.39563,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725300862235,0.39563,2527.5,2527.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725300862531,0.39563,2527.5,2527.3,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1725300862732,3.81562,2527.6,2527.3,5.08355]
["bitfinex-derivatives","ETHF0:USTF0",1725300862945,3.81562,2527.6,2527.3,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1725300862946,0.39562,2527.5,2527.3,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1725300863144,0.39562,2527.5,2527.3,5.08355]
["bitfinex-derivatives","ETHF0:USTF0",1725300863338,0.39564,2527.4,2527.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725300863536,0.39564,2527.4,2527.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725300863744,0.39564,2527.4,2527.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725300864036,0.39564,2527.4,2527.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725300864444,0.39564,2527.4,2527.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725300864830,3.60344,2527.4,2527.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725300866048,3.60344,2527.4,2526.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725300866049,0.39571,2527.0,2526.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725300866439,0.39571,2527.0,2526.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1725300866740,0.39571,2527.0,2526.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725300867340,0.39571,2527.0,2526.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1725300867749,3.2078,2527.1,2526.6,3.20780698]
["bitfinex-derivatives","ETHF0:USTF0",1725300868048,0.39572,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300868946,0.39571,2527.0,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300869141,1.36206,2527.3,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300869142,0.39572,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300869343,0.3957,2527.1,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725300869540,0.3957,2527.1,2526.6,3.20780698]
["bitfinex-derivatives","ETHF0:USTF0",1725300869541,0.39568,2527.2,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725300870549,0.39572,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300870732,3.2078,2527.1,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300871046,3.6035,2527.1,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725300871233,0.39571,2527.0,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725300871433,1.38513,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300871637,1.57887275,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300872037,1.94007275,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300872840,5.89767275,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300874238,12.88705275,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300874637,6.88705275,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300874837,12.88705275,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300875744,13.28375275,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300876539,12.88705275,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300876844,6.88705275,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300877049,12.88705275,2526.7,2526.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725300878248,0.39589,2525.8,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725300878444,0.39589,2525.8,2525.7,0.55082552]
["bitfinex-derivatives","ETHF0:USTF0",1725300878847,0.39588,2525.9,2525.7,0.55082552]
["bitfinex-derivatives","ETHF0:USTF0",1725300879051,0.3959,2525.8,2525.5,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1725300879249,0.3959,2525.8,2525.6,0.55082452]
["bitfinex-derivatives","ETHF0:USTF0",1725300879449,4.9559,2525.8,2525.4,0.72363895]
["bitfinex-derivatives","ETHF0:USTF0",1725300879650,0.39594,2525.5,2525.4,0.72363895]
["bitfinex-derivatives","ETHF0:USTF0",1725300879951,4.9559,2525.8,2525.4,0.72363895]
["bitfinex-derivatives","ETHF0:USTF0",1725300880345,0.39594,2525.6,2525.4,0.72363895]
["bitfinex-derivatives","ETHF0:USTF0",1725300881052,3.60374,2525.6,2525.4,0.72363895]
["bitfinex-derivatives","ETHF0:USTF0",1725300883851,0.39591,2525.7,2525.4,1.11958895]
["bitfinex-derivatives","ETHF0:USTF0",1725300884251,4.9559,2525.8,2525.4,1.11958895]
["bitfinex-derivatives","ETHF0:USTF0",1725300884451,0.39591,2525.7,2525.4,0.72363895]
["bitfinex-derivatives","ETHF0:USTF0",1725300884653,0.39592,2525.7,2525.4,0.72363895]
["bitfinex-derivatives","ETHF0:USTF0",1725300884852,0.39592,2525.7,2525.4,1.11958895]
["bitfinex-derivatives","ETHF0:USTF0",1725300885354,0.39592,2525.6,2525.4,0.72363895]
["bitfinex-derivatives","ETHF0:USTF0",1725300886057,3.81592,2525.6,2525.4,0.72363895]
["bitfinex-derivatives","ETHF0:USTF0",1725300886250,0.39594,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300888364,3.60371,2525.7,2525.4,0.40187895]
["bitfinex-derivatives","ETHF0:USTF0",1725300888562,3.42,2525.7,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300888763,3.42,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725300889256,0.00593895,2525.9,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300889470,0.00593895,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725300890155,0.00593895,2525.9,2525.8,4.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725300890963,3.2078,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300891157,3.42,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300891354,3.42,2526.3,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725300891757,3.42,2526.3,2526.2,4.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725300893361,0.40172895,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300893761,0.00593895,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300894358,0.40171895,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300894568,0.00593895,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300896368,0.00593895,2526.5,2526.4,0.94635059]
["bitfinex-derivatives","ETHF0:USTF0",1725300896759,0.40172895,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300897858,0.40172895,2526.5,2526.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725300898059,0.40172895,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300898975,0.39584,2526.1,2526.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725300899165,3.81584,2526.1,2526.0,3.75860723]
["bitfinex-derivatives","ETHF0:USTF0",1725300899358,3.81584,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300899761,0.39587,2526.0,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725300900066,0.39587,2526.0,2525.8,0.5509489]
["bitfinex-derivatives","ETHF0:USTF0",1725300900371,0.39587,2526.0,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725300900574,0.39587,2526.0,2525.8,0.55099307]
["bitfinex-derivatives","ETHF0:USTF0",1725300900871,0.39587,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725300901372,3.42,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300901673,0.39586,2526.0,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725300901874,3.42,2526.1,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725300902270,3.81585,2526.1,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725300902472,3.42,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725300902670,3.81582,2526.3,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725300903367,3.42593895,2526.5,2525.7,5.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725300903561,3.82172895,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300903770,0.3958,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300903966,3.42593895,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300904184,3.82172895,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300904359,0.3958,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725300904566,0.39582,2526.3,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725300904764,0.39582,2526.3,2525.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725300904765,0.39586,2526.0,2525.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725300904979,0.39588,2525.9,2525.8,1.3606625]
["bitfinex-derivatives","ETHF0:USTF0",1725300905279,1.38557,2525.9,2525.8,0.55122182]
["bitfinex-derivatives","ETHF0:USTF0",1725300905480,0.39592,2525.6,2525.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725300905669,3.81592,2525.6,2525.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725300906170,3.81592,2525.6,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300907375,3.42,2525.6,2525.4,0.40188895]
["bitfinex-derivatives","ETHF0:USTF0",1725300907678,0.39594,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300909273,0.39594,2525.5,2525.4,0.55794642]
["bitfinex-derivatives","ETHF0:USTF0",1725300910572,3.81593,2525.6,2525.4,0.55794642]
["bitfinex-derivatives","ETHF0:USTF0",1725300910777,3.81593,2525.6,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300910982,0.39594,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300911183,0.39594,2525.5,2525.4,0.55818927]
["bitfinex-derivatives","ETHF0:USTF0",1725300911380,0.39594,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300911680,0.39594,2525.5,2525.4,0.55816744]
["bitfinex-derivatives","ETHF0:USTF0",1725300913182,4.35594,2525.5,2525.4,0.55816744]
["bitfinex-derivatives","ETHF0:USTF0",1725300913390,0.39603,2524.9,2524.8,0.6180626]
["bitfinex-derivatives","ETHF0:USTF0",1725300913676,0.39605,2524.8,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725300913870,0.39605,2524.8,2524.6,1.36515719]
["bitfinex-derivatives","ETHF0:USTF0",1725300914069,3.81604,2524.9,2524.7,0.55300031]
["bitfinex-derivatives","ETHF0:USTF0",1725300914273,0.39605,2524.8,2524.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725300914485,0.39606,2524.8,2524.6,0.55286959]
["bitfinex-derivatives","ETHF0:USTF0",1725300914681,0.39606,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300914876,3.82197895,2524.9,2524.7,0.55302237]
["bitfinex-derivatives","ETHF0:USTF0",1725300915074,0.39605,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300915474,0.39605,2524.8,2524.6,0.55297985]
["bitfinex-derivatives","ETHF0:USTF0",1725300915880,0.39605,2524.8,2524.7,0.55297985]
["bitfinex-derivatives","ETHF0:USTF0",1725300916187,0.39606,2524.7,2524.4,1.14783895]
["bitfinex-derivatives","ETHF0:USTF0",1725300916488,0.39608,2524.7,2524.5,1.36467065]
["bitfinex-derivatives","ETHF0:USTF0",1725300916678,0.39606,2524.7,2524.6,0.5527904]
["bitfinex-derivatives","ETHF0:USTF0",1725300916987,0.3626,2524.8,2524.6,0.5527904]
["bitfinex-derivatives","ETHF0:USTF0",1725300917182,0.3626,2524.8,2524.7,0.5527904]
["bitfinex-derivatives","ETHF0:USTF0",1725300917381,0.75865,2524.8,2524.7,0.5527904]
["bitfinex-derivatives","ETHF0:USTF0",1725300917877,0.75865,2524.8,2524.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300917878,0.75865,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300918071,0.75865,2524.8,2524.7,0.55269934]
["bitfinex-derivatives","ETHF0:USTF0",1725300918678,0.3626,2524.8,2524.7,0.55269934]
["bitfinex-derivatives","ETHF0:USTF0",1725300919083,0.75865,2524.8,2524.7,0.55269934]
["bitfinex-derivatives","ETHF0:USTF0",1725300919678,0.3626,2524.8,2524.7,0.55269934]
["bitfinex-derivatives","ETHF0:USTF0",1725300920181,0.75865,2524.8,2524.7,0.55269934]
["bitfinex-derivatives","ETHF0:USTF0",1725300920371,0.75865,2524.8,2524.4,0.40203895]
["bitfinex-derivatives","ETHF0:USTF0",1725300920571,0.75865,2524.8,2524.5,1.76085606]
["bitfinex-derivatives","ETHF0:USTF0",1725300920777,0.75865,2524.8,2524.6,0.55282955]
["bitfinex-derivatives","ETHF0:USTF0",1725300920979,0.75865,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300921387,0.75865,2524.8,2524.6,0.5527898]
["bitfinex-derivatives","ETHF0:USTF0",1725300921586,0.75865,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300921786,0.75865,2524.8,2524.6,0.5528138]
["bitfinex-derivatives","ETHF0:USTF0",1725300921987,0.3626,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300922192,0.75865,2524.8,2524.6,0.55260844]
["bitfinex-derivatives","ETHF0:USTF0",1725300922392,0.75865,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300922687,0.75865,2524.8,2524.6,0.55257809]
["bitfinex-derivatives","ETHF0:USTF0",1725300922883,0.75865,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725300923186,0.75865,2524.8,2524.6,0.55257921]
["bitfinex-derivatives","ETHF0:USTF0",1725300923383,3.82197895,2524.9,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725300923680,0.39605,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725300923884,0.00593895,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725300924190,0.00593895,2524.9,2524.8,4.35685]
["bitfinex-derivatives","ETHF0:USTF0",1725300924383,0.00593895,2524.9,2524.8,4.90920179]
["bitfinex-derivatives","ETHF0:USTF0",1725300924786,3.8004,2525.3,2525.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725300924787,3.42,2525.3,2525.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725300925081,0.39599,2525.2,2525.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725300926591,3.42,2525.1,2524.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725300926774,3.81605,2524.8,2524.7,0.55242577]
["bitfinex-derivatives","ETHF0:USTF0",1725300927199,3.42,2524.8,2524.7,0.94848577]
["bitfinex-derivatives","ETHF0:USTF0",1725300927691,0.39605,2524.8,2524.7,0.94848577]
["bitfinex-derivatives","ETHF0:USTF0",1725300928197,0.39604,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725300928486,0.39602,2525.0,2524.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725300928682,4.19777,2525.3,2524.7,1.36303889]
["bitfinex-derivatives","ETHF0:USTF0",1725300928683,3.81601,2525.1,2524.7,1.36303889]
["bitfinex-derivatives","ETHF0:USTF0",1725300928874,3.81601,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300929085,3.42,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725300929286,3.42,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725300929485,3.81597,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725300930285,3.42,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725300930881,3.81597,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725300934586,3.81597,2525.3,2525.1,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1725300935187,3.42,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725300936183,0.00593895,2525.4,2525.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725300936391,0.00593895,2525.4,2525.3,1.93717199]
["bitfinex-derivatives","ETHF0:USTF0",1725300936894,0.00593895,2525.4,2525.3,0.94724199]
["bitfinex-derivatives","ETHF0:USTF0",1725300937481,3.82188895,2525.4,2525.3,0.55127199]
["bitfinex-derivatives","ETHF0:USTF0",1725300937796,3.42593895,2525.4,2525.3,0.94724199]
["bitfinex-derivatives","ETHF0:USTF0",1725300937994,0.00593895,2525.4,2525.3,0.94724199]
["bitfinex-derivatives","ETHF0:USTF0",1725300938186,0.00593895,2525.4,2525.3,4.90724199]
["bitfinex-derivatives","ETHF0:USTF0",1725300938384,0.00593895,2525.4,2525.3,12.88710199]
["bitfinex-derivatives","ETHF0:USTF0",1725300938690,3.8159,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725300938882,3.42,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725300939592,3.81589,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725300939784,3.42,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725300940504,0.00593895,2526.0,2525.7,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725300940794,3.42,2526.9,2526.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1725300941003,3.42,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300941182,3.42,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300941381,3.81572,2526.9,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725300941590,3.42,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300941786,3.42,2526.9,2526.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725300941993,3.42,2526.9,2526.5,1.35844939]
["bitfinex-derivatives","ETHF0:USTF0",1725300942207,3.42,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300943291,0.35309998,2527.0,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300944082,0.35309998,2527.0,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725300944083,0.74879998,2527.0,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725300944398,0.39574,2526.8,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300944791,0.76712,2526.9,2526.5,0.40171895]
["bitfinex-derivatives","ETHF0:USTF0",1725300945294,0.76712,2526.9,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725300945295,0.3714,2526.9,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725300945790,0.00389998,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725300945988,0.00389998,2527.0,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725300947293,0.00389998,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725300948897,0.00389998,2527.0,2526.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725300949093,0.00389998,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725300949315,0.00389998,2527.0,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725300950096,0.39959998,2527.0,2526.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1725300950296,3.81960998,2527.0,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300950498,0.39572,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725300950702,0.76322,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725300950897,0.3628,2526.8,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725300951400,0.3628,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725300951996,0.3628,2526.8,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300952600,0.75854,2526.8,2526.5,0.40171895]
["bitfinex-derivatives","ETHF0:USTF0",1725300953104,0.3628,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725300953497,0.3675,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725300955307,0.76322,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725300955498,0.76322,2526.9,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725300955902,0.76323,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725300956107,0.39573,2526.8,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725300960506,0.39576,2526.6,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300960711,3.60356,2526.6,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300960899,0.39576,2526.7,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300961108,0.39576,2526.7,2526.5,0.40170895]
["bitfinex-derivatives","ETHF0:USTF0",1725300961311,0.76322,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300962298,0.76323,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725300963110,0.39573,2526.8,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725300963316,0.39576,2526.7,2526.5,0.40171895]
["bitfinex-derivatives","ETHF0:USTF0",1725300963706,0.39576,2526.6,2526.5,0.40171895]
["bitfinex-derivatives","ETHF0:USTF0",1725300963911,0.39576,2526.7,2526.5,0.40171895]
["bitfinex-derivatives","ETHF0:USTF0",1725300964505,1.35682,2526.9,2526.5,0.40171895]
["bitfinex-derivatives","ETHF0:USTF0",1725300964706,0.39576,2526.7,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300964907,0.39576,2526.7,2526.5,0.40170895]
["bitfinex-derivatives","ETHF0:USTF0",1725300965809,0.76323,2526.9,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300966118,6.63169998,2527.0,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300966119,0.00389998,2527.0,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300966317,0.00389998,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725300967311,0.39561,2527.6,2527.1,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1725300967516,0.39561,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725300967517,0.74541,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725300967713,3.2078,2527.8,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725300968011,0.3956,2527.7,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725300968406,0.3956,2527.7,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725300968606,0.39561,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300968808,0.3956,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725300969207,0.3956,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725300969417,0.39559,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300969620,3.42,2527.9,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725300969825,3.42,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300969826,0.39558,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725300971718,0.39559,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725300971918,0.3956,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725300972118,4.40892,2527.9,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725300972315,4.40892,2527.9,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725300972316,4.40899,2527.7,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725300972522,0.39563,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725300973529,0.39562,2527.6,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725300973724,0.39559,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1725300974427,0.39564,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300974629,0.3563,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300974836,0.39564,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300975020,0.39564,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300975225,4.18314,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300975520,9.12904,2527.4,2526.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725300975721,9.12904,2527.4,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725300975722,0.39571,2527.0,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725300975918,0.39569,2527.1,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725300976116,6.6278,2527.3,2526.7,7.6993]
["bitfinex-derivatives","ETHF0:USTF0",1725300976319,7.02346,2527.3,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725300976527,6.6278,2527.3,2526.7,7.6993]
["bitfinex-derivatives","ETHF0:USTF0",1725300976723,7.61696,2527.3,2526.8,0.54964124]
["bitfinex-derivatives","ETHF0:USTF0",1725300976929,0.39571,2527.0,2526.7,8.09504]
["bitfinex-derivatives","ETHF0:USTF0",1725300977129,0.3957,2527.1,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725300977529,0.3957,2527.1,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300977530,0.39576,2526.6,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300978437,3.60356,2526.6,2526.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300978747,0.39581,2526.3,2526.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725300978939,6.6278,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300979235,3.42,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300979441,3.8159,2525.8,2525.6,0.55021423]
["bitfinex-derivatives","ETHF0:USTF0",1725300979626,3.8159,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300980044,0.00593895,2526.0,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725300980442,0.40179895,2526.0,2525.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1725300981346,0.00593895,2526.0,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725300981551,0.00593895,2526.0,2525.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725300981756,0.00593895,2526.0,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725300982143,0.00593895,2526.0,2525.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725300982144,0.00593895,2526.0,2525.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725300983442,0.00593895,2526.0,2525.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725300983443,0.39588,2525.9,2525.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725300983644,0.39589,2525.8,2525.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725300983849,0.39589,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300984157,0.39589,2525.8,2525.6,0.55030516]
["bitfinex-derivatives","ETHF0:USTF0",1725300984351,0.39591,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300984650,0.39591,2525.7,2525.6,0.55034038]
["bitfinex-derivatives","ETHF0:USTF0",1725300984856,0.39591,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300984857,0.39592,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300985050,6.63373895,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300985051,0.39591,2525.7,2525.5,3.7581318]
["bitfinex-derivatives","ETHF0:USTF0",1725300985243,0.3959,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300985443,0.39591,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300986353,0.3959,2525.8,2525.5,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1725300987750,6.63373895,2526.0,2525.5,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1725300987751,3.21373895,2526.0,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725300987949,3.21373895,2526.0,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725300987950,3.60959895,2526.0,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725300988353,3.21373895,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725300988546,0.00593895,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725300988945,0.00593895,2526.0,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1725300989251,0.00593895,2526.0,2525.5,7.6952]
["bitfinex-derivatives","ETHF0:USTF0",1725300989252,0.40179895,2526.0,2525.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725300990052,0.40179895,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725300990647,0.40179895,2526.0,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725300990849,0.00593895,2526.0,2525.5,7.6952]
["bitfinex-derivatives","ETHF0:USTF0",1725300991051,0.39591,2525.7,2525.5,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725300991246,4.41560895,2526.0,2525.5,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725300991450,0.39592,2525.6,2525.5,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725300991650,0.39592,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300991953,4.80573,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725300993357,4.80573,2525.6,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300993358,1.38579,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300993548,0.39594,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300996963,3.81593,2525.6,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300997462,0.39594,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725300997766,0.00593895,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725300998061,0.39587,2525.9,2525.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725300998368,0.40180895,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725300998554,0.00593895,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725300998756,0.00593895,2526.0,2525.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1725300998757,0.39587,2525.9,2525.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1725300998964,0.3959,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725300999261,0.39589,2525.9,2525.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725300999465,0.39589,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725300999859,0.39589,2525.9,2525.6,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1725301000565,0.3959,2525.8,2525.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725301000766,0.3959,2525.8,2525.6,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1725301001264,0.39591,2525.7,2525.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725301001454,0.39592,2525.6,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301001851,0.39592,2525.6,2525.4,0.40187895]
["bitfinex-derivatives","ETHF0:USTF0",1725301002061,0.39592,2525.7,2525.4,0.40187895]
["bitfinex-derivatives","ETHF0:USTF0",1725301002268,3.81589,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725301002568,0.3959,2525.8,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301003067,0.39591,2525.7,2525.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725301003369,0.3959,2525.8,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725301003557,0.39591,2525.7,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725301003761,0.39592,2525.7,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725301006262,0.39592,2525.6,2525.4,3.60967895]
["bitfinex-derivatives","ETHF0:USTF0",1725301006570,4.4097,2525.9,2525.4,3.60967895]
["bitfinex-derivatives","ETHF0:USTF0",1725301006571,0.39592,2525.7,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725301007867,0.39592,2525.6,2525.4,3.60967895]
["bitfinex-derivatives","ETHF0:USTF0",1725301008072,0.39594,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301009167,4.80579,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301009664,3.81594,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301010058,3.42,2525.7,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301010263,4.01475984,2525.9,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301010464,3.61887984,2525.9,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725301010667,0.39589,2525.8,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725301011563,3.42,2525.9,2525.4,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1725301011768,3.81587,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725301015572,0.39589,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725301016372,3.42,2525.9,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301016373,0.39594,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301018575,8.76579,2525.5,2525.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301021678,0.39601,2525.1,2524.9,4.52002]
["bitfinex-derivatives","ETHF0:USTF0",1725301021872,0.39601,2525.1,2524.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1725301021873,0.39603,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301023081,0.39601,2525.1,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725301023282,4.18366,2525.4,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725301023870,0.39598,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725301024077,0.39598,2525.2,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725301024275,0.396,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725301024481,3.42,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301024669,0.39602,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301024872,0.39602,2525.0,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725301025068,3.42,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301025273,0.39601,2525.0,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301025477,0.39602,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725301025978,3.42,2525.1,2524.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725301025979,0.39603,2524.9,2524.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725301026186,0.39604,2524.9,2524.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725301026579,3.81604,2524.9,2524.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725301026881,3.81604,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301026882,0.39605,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301027079,0.75025,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301028277,0.39606,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301028588,3.81606,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301029081,7.77686,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301033886,0.39617,2524.0,2523.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1725301034175,4.80661,2524.0,2523.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725301037284,8.76901,2524.0,2523.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725301037483,14.76901,2524.0,2523.9,0.24016107]
["bitfinex-derivatives","ETHF0:USTF0",1725301037691,0.3962,2523.8,2523.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301037891,8.01452,2523.8,2523.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301038089,3.2078,2523.8,2523.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301038289,3.2078,2525.7,2523.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725301038489,19.78165,2527.5,2523.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725301038490,3.2078,2526.0,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725301038788,3.2078,2526.0,2525.1,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1725301038789,3.60371,2525.7,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725301039293,0.2021661,2525.6,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725301039485,0.3836,2525.9,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725301039682,0.00593895,2525.7,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725301039888,0.00593895,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725301042397,0.00593895,2525.7,2525.6,4.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725301042691,0.00593895,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725301043797,0.00593895,2525.7,2525.6,4.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725301044102,0.3958,2526.4,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1725301044298,0.39583,2526.2,2526.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725301045191,0.39582,2526.3,2526.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725301045388,0.39584,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301045600,5.32874,2526.2,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725301045995,0.18975896,2526.1,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725301046191,0.76874,2526.2,2525.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725301046498,0.39584,2526.1,2525.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725301046702,0.39587,2526.0,2525.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725301047385,0.39592,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301047587,0.98965,2526.0,2525.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725301047792,0.39591,2525.7,2525.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725301048286,0.39592,2525.6,2525.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725301048896,0.39594,2525.5,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301049303,0.39594,2525.5,2525.1,0.40193895]
["bitfinex-derivatives","ETHF0:USTF0",1725301049796,0.39594,2525.5,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301050096,0.39597,2525.3,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301050597,0.39594,2525.5,2525.1,0.40193895]
["bitfinex-derivatives","ETHF0:USTF0",1725301051087,0.39595,2525.4,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301051495,0.3772,2525.6,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301051704,4.56,2525.4,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301051892,4.95598,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301052095,9.10588788,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301052300,8.91598,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301052601,15.10588359,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301052793,16.09585359,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301052988,16.09586973,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301053398,15.90595,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301053597,16.09587398,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301054698,0.99001,2525.1,2524.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725301054900,4.56,2524.6,2524.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1725301055295,0.39614,2524.2,2524.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1725301055499,0.39614,2524.2,2523.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725301055898,0.00593895,2524.3,2523.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725301056298,0.39617,2524.1,2523.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725301056900,0.39617,2524.0,2523.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725301057104,0.00593895,2524.3,2523.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725301057308,0.00593895,2524.3,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725301057609,0.40206895,2524.3,2523.9,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1725301057803,0.39615,2524.2,2523.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725301058103,0.39615,2524.2,2523.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1725301058302,0.39615,2524.2,2523.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725301058705,0.39616,2524.1,2523.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725301059296,0.39616,2524.1,2523.8,0.40213895]
["bitfinex-derivatives","ETHF0:USTF0",1725301059918,3.42,2524.1,2523.8,0.40213895]
["bitfinex-derivatives","ETHF0:USTF0",1725301060099,3.81617,2524.1,2523.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301060712,0.39617,2524.0,2523.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301060895,0.39619,2523.9,2523.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301062010,3.81619,2523.9,2523.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301062206,7.77859,2523.9,2523.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301063804,7.77859,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301063805,13.3824,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301064000,0.39633,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301064206,3.42,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301064399,3.42,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301064600,3.42,2523.2,2522.9,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725301065006,3.8163,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301065205,3.8163,2523.2,2522.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725301065805,3.8163,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301066016,3.42,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301066208,3.81631,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301066408,3.81631,2523.2,2522.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725301066609,3.8163,2523.2,2522.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725301067019,3.81631,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301067319,3.42,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301067719,3.7862,2523.4,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725301068012,3.42,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725301068410,3.81627,2523.4,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725301068614,3.42,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725301068923,3.42,2523.4,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725301069422,3.42,2523.4,2523.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725301069610,3.42,2523.6,2523.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725301069810,3.2078,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725301070007,6.6278,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725301070215,6.6278,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301071118,6.6278,2524.1,2523.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725301071328,3.81619,2523.9,2523.6,4.88903]
["bitfinex-derivatives","ETHF0:USTF0",1725301071825,0.39621,2523.8,2523.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725301072016,3.42,2523.9,2523.6,4.88903]
["bitfinex-derivatives","ETHF0:USTF0",1725301072729,6.6278,2524.1,2523.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725301072927,6.6278,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301073424,3.42,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301073615,3.81616,2524.1,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725301074422,3.42,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725301074626,3.42,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301075325,3.42,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725301075815,3.42,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301076011,3.81616,2524.1,2523.8,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725301076423,0.39617,2524.0,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725301076630,0.39621,2523.8,2523.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725301077312,3.8162,2523.9,2523.6,4.88903]
["bitfinex-derivatives","ETHF0:USTF0",1725301077919,3.42,2523.9,2523.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725301078117,0.39621,2523.8,2523.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725301079325,0.39622,2523.7,2523.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725301080234,0.39626,2523.5,2523.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725301080436,3.42,2523.7,2523.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725301080437,3.42,2523.7,2523.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1725301080730,0.39625,2523.5,2523.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1725301081325,3.7955,2523.7,2523.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725301081726,3.7955,2523.7,2523.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725301082022,3.8162,2523.9,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301082222,3.42,2523.9,2523.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1725301082427,3.5587,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725301082621,3.5587,2524.2,2523.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725301082622,3.60394,2524.2,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301082819,3.81616,2524.1,2523.8,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725301083026,3.42,2524.1,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725301083235,3.42,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725301083733,3.42,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301084248,3.81616,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301084533,0.39619,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725301084721,3.81619,2523.9,2523.6,4.90202]
["bitfinex-derivatives","ETHF0:USTF0",1725301084923,0.39622,2523.7,2523.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725301085341,0.39624,2523.6,2523.2,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1725301085528,0.39624,2523.6,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301085931,3.42,2523.7,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725301085932,3.81622,2523.7,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725301086528,0.39625,2523.5,2523.2,4.34319]
["bitfinex-derivatives","ETHF0:USTF0",1725301087027,0.39625,2523.6,2523.2,4.34319]
["bitfinex-derivatives","ETHF0:USTF0",1725301087223,3.81623,2523.7,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725301087533,3.81623,2523.7,2523.2,4.34319]
["bitfinex-derivatives","ETHF0:USTF0",1725301087534,0.39624,2523.6,2523.2,4.34319]
["bitfinex-derivatives","ETHF0:USTF0",1725301087827,0.39624,2523.6,2523.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725301088232,3.81623,2523.7,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301088731,0.39624,2523.6,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301088935,0.99059,2523.6,2523.2,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725301089124,1.37439,2523.6,2523.2,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725301089520,0.39626,2523.5,2523.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725301089718,0.39626,2523.5,2523.2,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725301090134,0.39627,2523.4,2523.2,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725301090627,0.39628,2523.3,2523.2,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725301091235,0.39628,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301092732,0.76938,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301093132,0.39624,2523.6,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301093332,3.7931,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301093534,0.39628,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301094033,0.39628,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301094531,0.39628,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301094928,0.39627,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301095128,0.39628,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301096230,0.39627,2523.4,2523.2,7.5673]
["bitfinex-derivatives","ETHF0:USTF0",1725301096430,0.39627,2523.4,2523.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725301096634,1.36363,2523.8,2523.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725301096635,3.7931,2523.8,2523.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1725301096841,0.39624,2523.6,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301097430,0.39624,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301097431,4.41062,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301097634,0.39627,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301097943,4.41062,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301097944,0.39626,2523.5,2523.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725301099130,0.39627,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301099327,0.39626,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301099734,3.42,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301099735,0.39627,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301099939,0.39626,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301100139,3.42,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301100434,4.18931,2523.8,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301100636,0.58631479,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301100944,0.39622,2523.7,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301101123,0.19009543,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301101329,0.38019186,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301101938,0.77642186,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301102139,0.38019186,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301104141,0.77642186,2523.6,2523.4,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1725301104439,0.39625,2523.5,2523.4,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1725301104639,0.58633543,2523.6,2523.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725301104936,0.39625,2523.5,2523.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725301105145,0.39625,2523.5,2523.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1725301105343,0.58635483,2523.5,2523.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1725301105531,0.58633543,2523.6,2523.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1725301105837,0.39624,2523.6,2523.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1725301106434,0.39624,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301106435,0.19010232,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301106641,0.39627,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301107645,0.58640804,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301107848,0.19013804,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301108148,0.39623,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725301108342,0.19009896,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725301108838,3.7879,2524.0,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725301109037,0.19005722,2523.9,2523.4,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1725301109226,0.19005722,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725301109427,0.58625722,2523.8,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725301109640,0.3962,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725301109942,3.7879,2524.0,2523.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725301109943,0.39618,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725301110145,4.56777,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301110146,0.58623858,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301110331,0.1900629,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725301110528,0.39619,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725301110731,0.39618,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725301110940,0.19005183,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725301111537,0.19005183,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301111538,0.58624183,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725301111841,0.39619,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725301112038,0.39619,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301112236,0.39619,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725301112546,0.19005704,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725301113646,0.39618,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725301114350,0.19005887,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725301114653,0.58624887,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725301114849,0.58624887,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725301115147,0.58624887,2523.9,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725301115148,0.19005887,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725301115450,0.58625887,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725301115648,0.19005887,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725301116748,0.58625887,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725301117049,0.58626415,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725301117347,0.19006415,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725301120159,0.39618,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725301120553,0.5862199,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725301120945,0.5862199,2524.0,2523.9,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1725301122349,0.5862199,2524.0,2523.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725301122651,0.3962,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725301123043,0.39619,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301123243,0.58621953,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301123447,0.58621984,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301123748,0.19002984,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301123956,0.58619869,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301124745,0.58619821,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301125145,0.19002821,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301125360,0.76574,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301125658,0.95574283,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301126352,0.76574,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301126856,0.39616,2524.1,2524.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725301127562,0.39616,2524.1,2523.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725301127563,0.39617,2524.1,2523.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725301127853,0.39617,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301127854,0.39617,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301128055,0.77557,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301128757,0.3962,2523.8,2523.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725301128950,0.3794,2524.0,2523.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725301129257,0.3794,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725301129754,0.77557,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725301130347,0.77557,2524.0,2523.0,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1725301130348,17.96004,2524.0,2523.0,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1725301130555,17.96004,2524.0,2522.8,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1725301130556,0.39634,2523.0,2522.8,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1725301130763,3.81634,2522.9,2522.8,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1725301132145,3.42,2522.9,2522.8,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1725301132552,3.42,2522.9,2522.8,3.61009895]
["bitfinex-derivatives","ETHF0:USTF0",1725301132852,3.42,2523.1,2522.8,7.17773895]
["bitfinex-derivatives","ETHF0:USTF0",1725301133051,3.81631,2523.1,2522.8,3.61008895]
["bitfinex-derivatives","ETHF0:USTF0",1725301133862,3.81631,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301134258,3.81631,2523.1,2522.8,3.61008895]
["bitfinex-derivatives","ETHF0:USTF0",1725301134459,0.39633,2523.0,2522.8,3.61008895]
["bitfinex-derivatives","ETHF0:USTF0",1725301134654,3.81632,2523.1,2522.8,3.61008895]
["bitfinex-derivatives","ETHF0:USTF0",1725301135157,0.39633,2523.0,2522.8,3.61008895]
["bitfinex-derivatives","ETHF0:USTF0",1725301136158,0.39633,2523.0,2522.8,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1725301136354,3.81634,2522.9,2522.8,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1725301136561,4.80721,2522.9,2522.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301136950,3.81634,2522.9,2522.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301138457,3.81634,2522.9,2522.1,4.19897]
["bitfinex-derivatives","ETHF0:USTF0",1725301138458,0.99099,2522.6,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301138665,3.42,2521.9,2521.8,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1725301139054,3.8165,2521.9,2521.8,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725301139255,3.42,2521.9,2521.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301139465,3.81653,2521.7,2521.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301139659,3.42,2521.7,2521.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301140358,3.81653,2521.7,2521.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301143281,0.99138,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301143474,0.99138,2521.6,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725301143475,3.42,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725301143672,3.42,2521.0,2520.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1725301144069,3.42,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725301144677,3.81665,2521.0,2520.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725301145379,3.81665,2521.0,2520.7,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1725301145587,3.42,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725301145879,3.42,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725301146379,3.81665,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725301146684,3.81666,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725301147476,3.42,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725301147775,0.351,2521.8,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301147976,3.42,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301148178,3.42,2521.5,2521.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725301148678,3.42,2521.7,2521.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725301148867,3.42,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725301149270,3.42,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301149471,3.81653,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301149685,3.42,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725301150071,3.42,2521.7,2521.6,4.36215]
["bitfinex-derivatives","ETHF0:USTF0",1725301152478,3.42593895,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301152674,3.42593895,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301152874,3.42593895,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301153190,0.3862,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301153191,3.42,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301153574,3.42,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301153874,3.81642,2522.5,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301154080,3.42,2522.5,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301154280,3.81641,2522.5,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301155381,3.42,2522.5,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301155580,3.42,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301156075,3.81641,2522.5,2522.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1725301157083,3.42,2522.5,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301157282,3.81641,2522.5,2522.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1725301157478,3.42,2522.3,2522.1,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1725301157976,3.42,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301158576,3.42,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725301158975,3.42,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301159482,0.00593895,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725301159706,0.00593895,2522.7,2522.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1725301159707,0.40231895,2522.7,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725301159986,0.00593895,2522.7,2522.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725301160483,0.00593895,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301161383,0.00593895,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725301161983,0.39645,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301162287,0.39645,2522.2,2521.3,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1725301162288,0.39646,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301162479,3.42,2522.1,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301162779,3.42,2522.1,2521.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725301162780,3.42,2522.1,2521.4,1.73224]
["bitfinex-derivatives","ETHF0:USTF0",1725301162984,0.39651,2521.9,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725301163288,0.3888,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301163490,0.3888,2522.0,2521.5,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1725301163491,0.78529,2522.0,2521.5,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1725301163785,0.3888,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301164176,0.78529,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301164396,0.78529,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301164994,0.3965,2521.9,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301165292,4.19906,2521.9,2521.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301165585,3.81653,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301165781,0.3965,2521.9,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301166185,0.3888,2522.0,2521.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301166186,0.3888,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301166386,3.81648,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301167982,3.42,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301168285,0.7269,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301168286,4.54335,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301168689,0.39646,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725301169076,4.1469,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301169077,3.42,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301169282,3.81644,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301170198,3.81644,2522.3,2521.8,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1725301170398,3.42,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301170785,3.8165,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301171193,3.8165,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301171792,3.42,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301172384,3.81649,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301172990,3.42,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301173185,3.81649,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301173492,3.81649,2522.0,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301174110,3.42,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301176090,3.42,2522.2,2521.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725301176389,0.3591,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301176390,3.42,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301179299,3.81642,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301179702,3.42,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301180900,3.81642,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301181398,3.81646,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301181601,3.42,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301181799,0.39652,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301182002,0.39652,2522.1,2521.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725301182392,0.77052,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301182589,0.39653,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301182794,0.39653,2522.0,2521.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1725301183001,0.39653,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301184303,0.735,2522.1,2521.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1725301184614,1.13152,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301187207,0.39653,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301188710,0.39653,2522.0,2521.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725301189008,3.42,2521.9,2521.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1725301191306,0.75751,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301192601,0.361,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301193404,7.0103,2522.4,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725301193707,3.81313895,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725301193906,7.9673906,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725301194302,4.01261225,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725301194612,4.39981225,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725301194811,4.39981225,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301195011,3.2078,2522.6,2522.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725301195208,3.42,2522.5,2522.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725301195412,3.81646,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725301196117,3.42,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725301196300,3.81645,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725301196914,3.81645,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725301197413,3.81645,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725301198000,0.39647,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301198204,0.39647,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301198205,0.39648,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301198514,3.42,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301198913,6.6278,2522.2,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301199114,0.7284,2522.1,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301200012,0.7284,2522.1,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725301200211,3.42,2521.9,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725301200413,3.81654,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301200620,0.19036129,2521.8,2521.5,0.40253895]
["bitfinex-derivatives","ETHF0:USTF0",1725301200806,3.60435,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725301201122,3.42,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725301202013,3.42,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301202222,0.7284,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301202223,4.1484,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301202516,3.96373169,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301202717,3.7734,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301203517,8.32506165,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301203726,3.81653,2522.0,2521.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301203906,3.60435,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301204110,3.7744,2521.8,2521.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301204619,4.17096,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725301205314,3.7744,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301205708,4.17096,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301206120,3.7744,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301206318,4.17096,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301206521,4.17096,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725301206726,3.7744,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301206905,4.17096,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301207111,4.17096,2521.8,2521.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725301207821,0.38979486,2521.7,2521.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301208118,3.60439,2521.6,2521.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301208308,3.95819,2521.6,2521.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301209423,0.75039,2521.6,2521.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301209615,3.5616,2521.6,2521.5,0.40253895]
["bitfinex-derivatives","ETHF0:USTF0",1725301209921,0.3538,2521.6,2521.5,0.40253895]
["bitfinex-derivatives","ETHF0:USTF0",1725301211726,3.95819,2521.6,2521.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301213327,13.92379,2521.6,2521.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301213620,0.39666,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725301213921,4.20247,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725301214527,3.42593895,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301216117,3.82257895,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301216520,3.42593895,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301217324,0.39665,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301217519,0.39667,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725301217727,0.3921,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725301218236,3.42593895,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301218429,3.42593895,2521.3,2521.2,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1725301218629,0.00593895,2521.3,2521.2,5.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725301219020,0.00593895,2521.3,2521.2,12.72733]
["bitfinex-derivatives","ETHF0:USTF0",1725301219220,4.142,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301219524,3.42,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725301219729,3.42,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301221528,3.42,2522.0,2521.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725301221835,0.39654,2522.0,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301223327,3.60434,2522.0,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301223522,0.39654,2522.0,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301223724,3.60434,2522.0,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301224123,3.42,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301228033,0.3966,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301228229,0.3966,2521.6,2521.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725301228432,3.42,2521.6,2521.2,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1725301228620,3.42,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301229332,3.42,2521.6,2521.5,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725301229536,3.42,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301229735,3.42,2521.6,2521.5,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725301229936,3.42,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301230337,3.81659,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301231032,0.3966,2521.5,2521.1,5.49686]
["bitfinex-derivatives","ETHF0:USTF0",1725301231327,3.8166,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301232535,0.39661,2521.5,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725301234340,7.0244,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301235338,0.39661,2521.5,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725301235740,7.0244,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301236731,0.39661,2521.5,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725301238842,6.6278,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301241142,7.02439,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301242135,3.81659,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301245144,3.42,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301248452,3.42,2521.6,2521.5,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1725301248649,3.42,2521.6,2521.5,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1725301248853,3.2078,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725301249052,3.42,2521.9,2521.8,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1725301249244,3.42,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301250150,3.81654,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301250767,4.20500895,2522.2,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301250768,0.00593895,2522.2,2521.8,9.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725301250958,0.00593895,2522.2,2522.1,2.37907]
["bitfinex-derivatives","ETHF0:USTF0",1725301251149,3.42,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725301251544,0.39645,2522.5,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301251747,3.42,2522.4,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725301252551,3.42,2522.4,2522.3,4.36127]
["bitfinex-derivatives","ETHF0:USTF0",1725301253652,3.42593895,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301254159,0.00593895,2522.6,2522.5,4.36045]
["bitfinex-derivatives","ETHF0:USTF0",1725301254550,0.00593895,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301261163,0.00593895,2522.6,2522.5,6.34269]
["bitfinex-derivatives","ETHF0:USTF0",1725301261369,3.42,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301261951,3.42,2523.1,2522.7,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1725301261952,0.3869,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301262463,3.42,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301262665,3.7794,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301263459,4.17572,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301263669,0.39635,2523.2,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725301263852,3.42,2523.1,2522.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725301264061,3.42,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301265158,3.7839,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301265357,4.18031,2522.8,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301265564,3.7839,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301265764,4.1803,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301265973,3.7839,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301266171,4.1803,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301267069,3.7839,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301267567,3.7839,2522.8,2522.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725301267866,3.7839,2522.8,2522.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725301267867,7.02424,2522.6,2522.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725301268072,7.02424,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301268960,3.7839,2522.8,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301270872,3.42,2522.8,2522.7,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1725301271275,3.42,2523.0,2522.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301271461,3.42,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301271866,4.5059,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301274274,0.3639,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301275874,0.3639,2523.1,2523.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725301276068,7.0073,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301276264,3.7995,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301276468,0.00593895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301276868,0.40224895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301278167,0.00593895,2523.4,2522.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725301278476,3.81635,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301280081,3.42,2523.2,2522.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725301280276,0.3827,2523.1,2522.7,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1725301280678,0.3875,2523.0,2522.7,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1725301281271,0.3875,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301284583,0.3875,2523.0,2522.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301284783,6.6278,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301285084,7.0242,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301286580,3.8164,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301287983,3.42,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301288377,0.78388,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301289181,0.3875,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301289375,4.19906,2523.1,2522.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1725301289376,3.8027,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301289576,3.42,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301290081,3.81635,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301291595,3.42,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301292184,3.81635,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301294281,0.39639,2522.9,2522.6,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1725301294483,0.39639,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301294985,3.60418,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301297186,4.4109,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301297187,3.42,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301297988,3.42,2523.1,2523.0,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725301298191,0.3813,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301298400,0.00593895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301299087,0.00593895,2523.4,2523.3,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1725301300300,3.42593895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301305096,3.82224895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301305695,0.39633,2523.3,2523.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301305893,3.82225895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301306604,3.82224895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301307305,3.42593895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301307600,3.82224895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301308106,1.83224895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301308604,0.39639,2522.9,2522.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301308798,0.39641,2522.8,2522.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1725301308988,0.39641,2522.8,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725301309193,0.91041,2522.8,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725301309798,0.514,2522.8,2522.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725301311301,1.43,2523.0,2522.9,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1725301311508,6.1699023,2523.7,2523.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1725301311509,1.43593895,2523.4,2523.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1725301311697,1.43593895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301311901,0.00593895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301312999,0.00593895,2523.4,2523.3,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1725301316707,0.00593895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301318213,0.39634,2523.3,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725301319312,0.39634,2523.3,2523.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725301319313,0.39634,2523.2,2523.1,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1725301319508,4.42670895,2523.4,2523.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301319509,0.39636,2523.1,2523.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301319715,0.5066,2523.1,2523.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301320514,0.39638,2522.9,2522.8,0.91759]
["bitfinex-derivatives","ETHF0:USTF0",1725301321113,0.39638,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301322423,0.39638,2522.9,2522.8,0.91759]
["bitfinex-derivatives","ETHF0:USTF0",1725301322622,3.9366,2523.1,2522.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725301322816,3.9366,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301322817,3.43,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301323009,0.00593895,2523.4,2522.9,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1725301323314,0.00593895,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301324118,0.00593895,2523.4,2523.3,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1725301326313,3.2078,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301328820,3.2078,2523.5,2523.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1725301329023,3.2078,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301331527,7.03409,2523.5,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301332027,7.0341,2523.5,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725301332526,6.6378,2523.5,2523.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725301332731,3.60414,2523.2,2523.0,4.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725301332930,3.82633,2523.3,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301333222,3.82633,2523.3,2523.0,4.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725301333223,0.87314,2523.2,2523.0,4.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725301333633,0.4768,2523.2,2523.0,4.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725301333925,0.4768,2523.2,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725301334330,0.4768,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301334526,0.87314,2523.2,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725301334732,0.39635,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725301335032,0.87315,2523.2,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725301335233,0.4768,2523.2,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301335426,0.4768,2523.2,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301335728,0.39635,2523.1,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301336227,0.89697,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301336435,4.10477,2523.0,2522.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725301336828,0.5006,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301337743,3.7084,2523.0,2522.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725301337927,0.39638,2522.9,2522.8,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1725301338530,4.10478,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301339240,0.4768,2523.2,2522.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725301339439,0.4768,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301340640,0.87314,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301340940,0.4768,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301341342,3.43,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301341637,3.82632,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301342030,1.82632,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301342938,0.39634,2523.2,2522.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725301343137,1.82635,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301343531,1.43,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301347050,1.82635,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301348040,1.82635,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301348041,0.99093,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301348247,1.82642,2522.7,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301348853,0.39648,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301349047,5.03427,2522.4,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301349247,1.43,2522.2,2522.1,0.40244895]
["bitfinex-derivatives","ETHF0:USTF0",1725301350050,7.51960895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301350752,4.31180895,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301350947,4.31180895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301351154,4.82250895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301351349,4.82250895,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301351667,0.39649,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301351858,7.03429,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301352044,17.99033,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301353550,16.99909,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301356063,10.99909,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301356357,7.03429,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301360163,10.99909,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301362157,10.99909,2522.2,2521.1,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1725301362158,10.6026,2522.2,2521.1,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1725301362357,0.99603895,2522.4,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301362358,6.6378,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301362558,10.6034,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301362858,6.6378,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301363065,7.03434,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301363766,0.39656,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301364965,7.03435,2521.9,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301365955,7.03435,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301366567,7.03435,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301367857,6.6378,2521.9,2521.6,0.90401895]
["bitfinex-derivatives","ETHF0:USTF0",1725301368065,0.39657,2521.7,2521.6,0.90401895]
["bitfinex-derivatives","ETHF0:USTF0",1725301368266,0.39657,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301368463,3.43,2521.9,2521.6,0.90401895]
["bitfinex-derivatives","ETHF0:USTF0",1725301368464,0.39657,2521.7,2521.6,0.90401895]
["bitfinex-derivatives","ETHF0:USTF0",1725301368866,0.39656,2521.8,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301369168,0.39657,2521.7,2521.6,0.90401895]
["bitfinex-derivatives","ETHF0:USTF0",1725301370165,3.82657,2521.7,2521.6,0.90401895]
["bitfinex-derivatives","ETHF0:USTF0",1725301371979,1.82657,2521.7,2521.6,0.90401895]
["bitfinex-derivatives","ETHF0:USTF0",1725301373581,1.43,2521.7,2521.6,0.90401895]
["bitfinex-derivatives","ETHF0:USTF0",1725301379673,1.43,2521.7,2521.6,1.89549895]
["bitfinex-derivatives","ETHF0:USTF0",1725301381076,1.43,2521.7,2521.6,0.90401895]
["bitfinex-derivatives","ETHF0:USTF0",1725301382179,1.82657,2521.7,2521.6,0.90401895]
["bitfinex-derivatives","ETHF0:USTF0",1725301382769,1.43,2521.7,2521.6,0.90401895]
["bitfinex-derivatives","ETHF0:USTF0",1725301384270,1.82657,2521.7,2521.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301384480,2.81801,2521.7,2521.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301384781,3.33961,2521.7,2521.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301386776,3.33961,2521.7,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725301386777,0.99153,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725301386979,0.39665,2521.2,2521.1,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725301387488,0.89785,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725301387674,1.43,2521.3,2521.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725301387675,1.82664,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301388077,0.39665,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725301388691,1.82665,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301389079,1.43,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301389484,1.82664,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301389790,1.43,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301390892,1.82664,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301392383,1.43,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725301392584,0.5012,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301392784,1.9312,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301393589,0.5012,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301393885,1.43,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725301394283,1.43,2521.6,2521.5,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1725301394687,0.4853,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301394994,1.43,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301399691,0.4853,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301399991,1.43,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301400892,0.4779,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301401093,1.9079,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301402185,0.00593895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301402186,1.43593895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301402407,1.43593895,2522.4,2522.3,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725301403485,1.43593895,2522.4,2522.3,5.36268]
["bitfinex-derivatives","ETHF0:USTF0",1725301403799,0.00593895,2522.4,2522.3,12.35388]
["bitfinex-derivatives","ETHF0:USTF0",1725301406699,0.00593895,2522.4,2522.3,11.36268]
["bitfinex-derivatives","ETHF0:USTF0",1725301406904,0.00593895,2522.4,2522.3,5.36268]
["bitfinex-derivatives","ETHF0:USTF0",1725301409197,0.00593895,2522.4,2522.3,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725301409397,2.31409895,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301409601,1.82648,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301409799,1.43,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301411898,4.82620895,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301412100,0.39648,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301412902,4.82620895,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301415806,0.39648,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301416801,4.42973895,2522.4,2522.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725301417002,0.3965,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301417204,0.3965,2522.2,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301417205,0.39653,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301418320,0.39652,2522.1,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725301418716,3.8265,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301419210,7.7913,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301419406,4.42973895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301419615,3.91763895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301422935,4.31409895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301423926,3.91763895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301424528,4.31409895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301424729,3.91763895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301424935,4.31409895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301426429,3.91763895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301432038,1.91763895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301439244,5.52189895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301441142,0.39652,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301441351,1.9294,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301442733,1.43,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301443246,5.14313895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301443750,1.93533895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301444146,1.93533895,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301444147,5.14313895,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301444348,3.71313895,2522.4,2522.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1725301444541,0.50533895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301444747,1.93533895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301446237,5.14313895,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301446450,5.14313895,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301446645,5.14313895,2522.4,2522.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1725301446855,5.14313895,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301447145,5.53959895,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725301447345,0.39648,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301447548,1.43,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301448157,1.43,2522.2,2522.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1725301448458,1.8265,2522.2,2522.0,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1725301448659,1.43,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301449155,0.39652,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301449653,0.505,2522.0,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301451852,1.43,2522.2,2521.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725301452167,1.43,2522.2,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301456764,0.00593895,2522.4,2522.1,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725301456962,0.20115728,2522.6,2522.5,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1725301457268,1.9375,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301457451,1.9381,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301462362,0.00593895,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301462563,1.43593895,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301463159,0.00593895,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301465261,0.5233,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301465471,2.433,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301466166,2.433,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725301468964,2.433,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301469163,1.43,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301469372,0.5028,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301469571,0.5028,2523.5,2523.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725301470076,0.5028,2523.5,2523.4,4.35949]
["bitfinex-derivatives","ETHF0:USTF0",1725301471762,0.5028,2523.5,2523.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725301471965,0.5028,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301472960,0.5028,2523.5,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301473176,1.43,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301475169,1.9467,2523.4,2523.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301477177,0.5167,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301478981,0.39632,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301479280,6.38402,2523.3,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301479572,1.43,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301479979,1.9272,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301480181,2.32357,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301480679,1.9272,2523.0,2522.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301480883,1.9272,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301481079,2.32357,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301481477,0.39638,2522.9,2522.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301481776,0.4993,2522.9,2522.8,0.40233895]
["bitfinex-derivatives","ETHF0:USTF0",1725301488589,1.9272,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301488773,2.32357,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301489078,1.9272,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301489677,2.32357,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301490268,1.9272,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301494983,3.60411,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301495181,5.03411,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301495974,0.4816,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301496178,1.9116,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301497779,1.43,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301500290,1.43,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301500888,1.43,2523.7,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725301501088,0.87814,2523.8,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301501490,1.43,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301506588,1.9119,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725301506997,1.43,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725301508398,3.2078,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725301508999,0.39624,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725301509305,1.43,2523.8,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725301510502,1.82624,2523.8,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725301511699,1.43,2523.8,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725301527111,1.9363,2523.8,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725301532218,2.33254,2523.8,2523.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1725301532517,0.39635,2523.1,2523.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725301532708,0.39635,2523.1,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301532709,0.39638,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301532907,0.5139,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301535626,0.91027,2523.0,2522.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301535814,0.5139,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301536018,3.2078,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301536213,4.6378,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301536418,5.03412,2523.3,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301536616,0.51,2523.2,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301536915,0.90634,2523.2,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301539415,0.51,2523.2,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301540015,0.90634,2523.2,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725301541029,0.39635,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725301541214,1.43,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301542014,0.39638,2522.9,2522.8,0.40232895]
["bitfinex-derivatives","ETHF0:USTF0",1725301543019,1.38735,2522.9,2522.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301543226,0.39645,2522.5,2522.3,1.39037]
["bitfinex-derivatives","ETHF0:USTF0",1725301543418,1.9159,2522.4,2522.3,1.39037]
["bitfinex-derivatives","ETHF0:USTF0",1725301547032,2.31236,2522.4,2522.1,0.49073895]
["bitfinex-derivatives","ETHF0:USTF0",1725301547221,1.43,2522.2,2522.1,0.88723895]
["bitfinex-derivatives","ETHF0:USTF0",1725301552419,1.82649,2522.2,2522.1,0.49073895]
["bitfinex-derivatives","ETHF0:USTF0",1725301553226,5.03429,2522.2,2522.1,0.49073895]
["bitfinex-derivatives","ETHF0:USTF0",1725301553429,5.03429,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301554127,8.99909,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301555321,1.43,2522.2,2522.1,0.40244895]
["bitfinex-derivatives","ETHF0:USTF0",1725301555522,5.79129,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301555823,8.99909,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301557435,9.99033,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301561231,16.98157,2522.2,2522.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301561437,1.43,2521.8,2521.7,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1725301561633,1.43,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725301564442,3.2078,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725301564644,3.60428,2522.3,2522.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725301565738,3.60428,2522.3,2522.2,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1725301565942,5.03428,2522.3,2522.2,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1725301569041,4.6378,2522.3,2522.2,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1725301569347,1.43,2522.3,2522.2,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1725301572649,0.39646,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725301572944,1.82645,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725301581957,1.43,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725301582167,1.82645,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725301582461,0.00593895,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301582665,0.00593895,2522.6,2522.5,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1725301582962,0.00593895,2522.6,2522.5,5.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725301583257,1.43593895,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301585158,1.83236895,2522.6,2522.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725301585457,0.39648,2522.3,2522.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725301585659,0.39648,2522.3,2522.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725301585847,1.43,2522.2,2522.1,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725301588862,1.43,2522.2,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301589062,1.43,2521.9,2521.8,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1725301590064,1.43,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301590267,0.5009,2522.1,2521.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725301590268,0.5009,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301592861,0.92087,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301592862,1.43,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301593462,1.43,2522.3,2522.2,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1725301595957,1.43,2522.3,2522.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725301595958,0.39649,2522.2,2522.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725301596163,1.82649,2522.2,2522.1,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1725301597666,1.43,2522.2,2522.1,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1725301598968,1.43,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301610267,1.43,2522.3,2522.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725301610470,0.39649,2522.2,2522.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725301612078,1.82649,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301612578,1.43,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301613982,1.82648,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725301614684,0.39649,2522.2,2521.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725301614886,1.43,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301615389,1.9133,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301618880,2.30983,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301619282,0.39654,2521.9,2521.8,1.39785]
["bitfinex-derivatives","ETHF0:USTF0",1725301619495,0.39654,2521.9,2521.7,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725301619787,1.43,2521.8,2521.7,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725301620780,1.43,2521.9,2521.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301622691,1.43,2522.1,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725301622877,1.43,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301624281,1.82651,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725301624490,1.43,2522.1,2521.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1725301624683,1.82651,2522.1,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301627186,1.43,2522.1,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725301631587,1.43,2522.1,2522.0,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1725301635892,1.43,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725301636197,0.39654,2521.9,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725301636382,1.43,2521.9,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725301636590,1.82654,2521.9,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725301637297,1.43,2521.9,2521.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725301638204,1.82654,2521.9,2521.6,0.98293895]
["bitfinex-derivatives","ETHF0:USTF0",1725301638498,0.5075,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301641003,1.9375,2521.8,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725301648003,3.2078,2522.3,2521.8,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1725301648306,3.2078,2522.3,2521.8,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1725301648307,1.43,2521.9,2521.8,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1725301648505,0.525,2522.2,2521.6,0.98293895]
["bitfinex-derivatives","ETHF0:USTF0",1725301648799,1.43,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725301654497,1.43,2522.5,2522.4,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1725301654704,1.43,2522.7,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301655113,1.43,2522.7,2522.5,4.36045]
["bitfinex-derivatives","ETHF0:USTF0",1725301655607,1.43,2522.7,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301656013,1.43,2522.7,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725301656203,1.43,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725301663721,1.43593895,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301663931,1.43593895,2522.6,2522.5,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1725301664907,0.00593895,2522.6,2522.5,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1725301666423,0.4947,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301666424,1.9247,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301666714,1.43,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301666919,1.43,2522.9,2522.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1725301667909,1.43,2522.9,2522.8,1.88021]
["bitfinex-derivatives","ETHF0:USTF0",1725301668621,1.43,2523.0,2522.9,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1725301669617,1.43,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301674215,0.00593895,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301674516,1.43593895,2523.1,2523.0,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725301679628,1.43593895,2523.1,2523.0,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1725301686421,11.60125948,2523.1,2522.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725301686635,1.43,2522.7,2522.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725301687129,1.43,2522.7,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301687324,1.0077,2522.6,2522.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725301691123,1.40413,2522.6,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301691330,1.9184,2522.5,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301698130,0.4898,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301698131,1.43,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301698437,1.43,2522.6,2522.5,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1725301701321,1.43,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301704627,0.39645,2522.5,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301704832,0.5159,2522.5,2522.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725301707441,1.82637,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301707628,2.32157,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301708443,1.9252,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301709539,2.32157,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301709734,0.4952,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301709936,1.9252,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301710934,2.32158,2523.0,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725301711134,1.43,2522.9,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725301716844,0.4952,2523.0,2522.7,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1725301716845,1.43,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301717050,3.21373895,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725301717640,3.2078,2523.8,2523.1,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1725301717843,3.2078,2523.8,2523.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725301717844,1.43,2523.5,2523.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725301726069,1.43,2523.5,2523.2,0.51583895]
["bitfinex-derivatives","ETHF0:USTF0",1725301726266,1.43,2523.3,2523.2,0.40226895]
["bitfinex-derivatives","ETHF0:USTF0",1725301726471,1.82632,2523.3,2523.2,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301726772,5.78952,2523.3,2523.2,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301727971,5.78952,2523.3,2523.2,0.40227895]
["bitfinex-derivatives","ETHF0:USTF0",1725301728168,8.99732,2523.3,2523.2,0.40227895]
["bitfinex-derivatives","ETHF0:USTF0",1725301729463,0.39639,2522.9,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725301729664,0.39639,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301729665,1.43,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301730069,1.9541,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725301730773,0.39636,2523.1,2522.6,1.47829895]
["bitfinex-derivatives","ETHF0:USTF0",1725301730969,1.43,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301733468,0.4952,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301733469,1.9252,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725301735567,1.9252,2523.2,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725301735773,1.82635,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725301736777,1.43,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725301737868,1.82635,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725301738371,1.82635,2523.1,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301738372,0.39638,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301738673,1.82638,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301739473,1.82637,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301739681,1.43,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301740378,4.6378,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301741100,3.2078,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725301742280,3.2078,2523.0,2522.9,4.36038]
["bitfinex-derivatives","ETHF0:USTF0",1725301742678,3.2078,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301747674,4.6378,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301749687,1.43,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301750480,1.43,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725301751284,0.00593895,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301751486,0.00593895,2523.7,2523.6,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725301753683,0.00593895,2523.7,2523.6,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1725301755784,0.00593895,2523.7,2523.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725301755979,1.43593895,2523.7,2523.6,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1725301757388,1.83219895,2523.7,2523.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1725301757783,1.83219895,2523.7,2523.6,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1725301759290,1.43593895,2523.7,2523.6,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1725301759591,0.00593895,2523.7,2523.6,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1725301761883,0.00593895,2523.7,2523.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1725301762483,0.00593895,2523.7,2523.6,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1725301763386,0.39629,2523.6,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725301763688,2.41783895,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301763986,0.39631,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301764187,0.39631,2523.4,2523.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301764389,2.3087,2523.5,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301764580,0.39631,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301764989,2.3087,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301767189,2.3087,2523.5,2522.9,5.69016]
["bitfinex-derivatives","ETHF0:USTF0",1725301767391,0.39632,2523.3,2523.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301768095,0.39632,2523.4,2523.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301768579,0.39632,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725301769090,0.39632,2523.4,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725301769780,1.9124,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725301770396,0.00593895,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301773496,1.83219895,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301775292,1.43593895,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301775996,1.83219895,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301777089,1.43593895,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301780200,0.00593895,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725301780588,0.00593895,2523.7,2523.6,4.35867]
["bitfinex-derivatives","ETHF0:USTF0",1725301781497,0.00593895,2523.7,2523.6,5.34936]
["bitfinex-derivatives","ETHF0:USTF0",1725301788411,0.00593895,2523.7,2523.6,8.55716]
["bitfinex-derivatives","ETHF0:USTF0",1725301790411,5.03397,2524.3,2524.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301790604,5.03397,2524.3,2524.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1725301790796,8.99557,2524.3,2524.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1725301791201,8.5994,2524.3,2524.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1725301791409,8.5994,2524.3,2524.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725301791410,8.99556,2524.3,2524.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725301791907,0.39618,2524.2,2524.0,0.40213895]
["bitfinex-derivatives","ETHF0:USTF0",1725301792204,0.39618,2524.2,2524.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301792205,1.8262,2524.1,2524.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301792510,2.2849,2524.1,2524.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301794008,2.2849,2524.1,2524.0,0.40214895]
["bitfinex-derivatives","ETHF0:USTF0",1725301797610,3.2078,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301800118,3.2078,2524.3,2524.0,0.40213895]
["bitfinex-derivatives","ETHF0:USTF0",1725301800119,0.39618,2524.2,2524.0,0.40213895]
["bitfinex-derivatives","ETHF0:USTF0",1725301800317,0.39618,2524.2,2524.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301800318,1.8262,2524.1,2524.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301800806,6.7783,2524.1,2524.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301802821,12.3821,2524.1,2523.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301803020,1.43,2523.8,2523.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301803220,1.82625,2523.8,2523.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301803716,2.27605,2523.8,2523.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301804705,1.8798,2523.8,2523.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725301805816,0.4186,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725301806618,3.21373895,2524.5,2524.0,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1725301806915,1.8761,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301807311,2.27225,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301807511,1.8761,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301809313,2.27225,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301811434,1.8761,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301813419,1.43,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301816323,0.00593895,2524.5,2524.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725301816517,0.10866631,2525.0,2524.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725301816518,5.572,2525.2,2524.4,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1725301816718,0.4234,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301817033,0.39602,2525.2,2524.9,1.72326]
["bitfinex-derivatives","ETHF0:USTF0",1725301817532,1.43,2525.1,2524.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725301817922,0.39602,2525.2,2524.9,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1725301818338,0.39603,2525.2,2524.9,1.72326]
["bitfinex-derivatives","ETHF0:USTF0",1725301818722,3.84933895,2525.3,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725301818723,4.24535895,2525.3,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725301821422,4.24535895,2525.3,2525.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725301821423,3.84933895,2525.3,2525.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725301821830,4.24534895,2525.3,2525.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301822528,0.39603,2525.2,2525.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301823121,0.39603,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301823320,0.39607,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301823518,4.59405,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301823725,5.34705,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301823955,8.98105,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301824227,14.98105,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301824432,4.03007,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301824621,7.99087,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301827026,7.99087,2524.9,2524.8,0.40202895]
["bitfinex-derivatives","ETHF0:USTF0",1725301827423,4.03007,2524.9,2524.8,0.40202895]
["bitfinex-derivatives","ETHF0:USTF0",1725301827631,4.78307,2524.9,2524.8,0.40202895]
["bitfinex-derivatives","ETHF0:USTF0",1725301828025,0.82227,2524.9,2524.8,0.40202895]
["bitfinex-derivatives","ETHF0:USTF0",1725301829233,0.4262,2524.9,2524.8,0.40202895]
["bitfinex-derivatives","ETHF0:USTF0",1725301829736,3.42,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301830034,3.866,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301830226,4.26202,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301830934,0.84202,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301831239,4.26202,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301831638,0.39605,2525.1,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725301832338,0.84203,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301833338,3.42593895,2525.3,2524.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725301833339,0.00593895,2525.3,2524.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1725301833542,0.00593895,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301834038,0.00593895,2525.3,2525.2,4.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725301834431,0.00593895,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301835834,0.00593895,2525.3,2525.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725301836043,0.39603,2525.2,2524.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1725301836230,0.85253,2525.2,2524.9,1.69127]
["bitfinex-derivatives","ETHF0:USTF0",1725301836743,0.4565,2525.2,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725301837235,0.4565,2525.2,2524.9,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1725301837638,0.85252,2525.2,2524.9,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1725301837936,0.4565,2525.2,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725301838641,0.4565,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301838840,3.82194895,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301838841,0.00593895,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301839231,0.00593895,2525.3,2525.2,10.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725301839432,0.00593895,2525.3,2524.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1725301839635,0.00593895,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301840734,0.00593895,2525.3,2525.2,4.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725301841543,0.00593895,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301843437,0.00593895,2525.3,2525.2,4.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725301845843,0.00593895,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301849443,0.00593895,2525.3,2525.2,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1725301850949,3.2078,2525.8,2525.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725301851355,0.4388,2525.9,2525.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725301853053,0.4388,2525.9,2525.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725301853258,0.39599,2525.4,2525.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1725301853965,0.39599,2525.4,2525.3,1.66901]
["bitfinex-derivatives","ETHF0:USTF0",1725301854164,0.39601,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301854759,0.8405,2525.4,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301855467,0.39603,2525.2,2525.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725301855666,1.43449,2525.4,2525.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725301855963,0.39602,2525.2,2525.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725301856371,0.4181,2525.1,2525.0,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1725301861775,0.39607,2524.9,2524.8,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1725301861966,0.39607,2524.9,2524.8,0.40201895]
["bitfinex-derivatives","ETHF0:USTF0",1725301862266,0.39606,2525.0,2524.8,0.40201895]
["bitfinex-derivatives","ETHF0:USTF0",1725301862469,0.39607,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301862670,4.01867,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301863075,7.43867,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301864372,4.23087,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301864680,7.43867,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301866679,11.39947,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301867265,18.18781457,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725301867476,6.6278,2524.6,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301867774,0.39616,2524.4,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725301868076,0.39616,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301868474,4.77726,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301869274,4.3811,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301869868,0.456,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301870075,0.00593895,2524.6,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725301871980,0.39613,2524.5,2524.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725301872276,0.39613,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301872468,3.21373895,2524.6,2524.3,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1725301872665,0.39614,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301873477,0.39615,2524.4,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301873671,0.77615,2524.4,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301875885,0.38,2524.4,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301876381,0.77615,2524.4,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301878880,0.38,2524.4,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301881071,0.77615,2524.4,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301884387,0.38,2524.4,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301884892,0.39614,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301885279,4.35774,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301886397,4.35774,2524.5,2524.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725301886398,0.00593895,2524.6,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725301886781,0.00593895,2524.6,2524.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1725301886985,0.00593895,2524.6,2524.5,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1725301887187,0.00593895,2524.6,2524.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725301887381,0.00593895,2524.6,2524.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725301887687,0.39616,2524.3,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725301888189,4.35776,2524.3,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725301888384,0.39618,2524.2,2524.1,0.77122895]
["bitfinex-derivatives","ETHF0:USTF0",1725301888687,0.39618,2524.2,2524.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301888688,7.02398,2524.2,2524.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301890582,10.98558,2524.2,2524.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301891881,3.81618,2524.2,2524.1,0.40213895]
["bitfinex-derivatives","ETHF0:USTF0",1725301892392,3.42,2524.2,2524.1,0.40213895]
["bitfinex-derivatives","ETHF0:USTF0",1725301892588,3.574,2524.5,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301892589,3.42,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301893187,3.42,2524.4,2524.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1725301894292,7.02395,2524.4,2524.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1725301896098,0.39616,2524.3,2524.2,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1725301896284,0.39616,2524.3,2524.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725301896490,0.39616,2524.3,2524.2,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1725301897696,0.39616,2524.3,2524.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725301897897,0.39618,2524.2,2524.1,0.40211895]
["bitfinex-derivatives","ETHF0:USTF0",1725301899302,3.60398,2524.2,2524.1,0.40211895]
["bitfinex-derivatives","ETHF0:USTF0",1725301902198,0.39618,2524.2,2524.1,0.40211895]
["bitfinex-derivatives","ETHF0:USTF0",1725301905509,3.81618,2524.2,2524.1,0.40211895]
["bitfinex-derivatives","ETHF0:USTF0",1725301906505,7.02398,2524.2,2524.1,0.40211895]
["bitfinex-derivatives","ETHF0:USTF0",1725301907901,5.03398,2524.2,2524.1,0.40211895]
["bitfinex-derivatives","ETHF0:USTF0",1725301908111,6.02444,2524.2,2524.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301910733,10.9765,2524.2,2524.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301912133,9.98604,2524.2,2524.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301912936,5.03398,2524.2,2524.1,0.40213895]
["bitfinex-derivatives","ETHF0:USTF0",1725301914022,3.60398,2524.2,2524.1,0.40213895]
["bitfinex-derivatives","ETHF0:USTF0",1725301914920,3.60398,2524.2,2524.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301915438,3.60398,2524.2,2524.1,0.40213895]
["bitfinex-derivatives","ETHF0:USTF0",1725301918645,3.2078,2524.2,2524.1,4.36373895]
["bitfinex-derivatives","ETHF0:USTF0",1725301918833,3.2078,2524.2,2524.1,5.35423895]
["bitfinex-derivatives","ETHF0:USTF0",1725301919032,3.2078,2524.2,2524.1,5.72253895]
["bitfinex-derivatives","ETHF0:USTF0",1725301920025,3.42,2524.5,2524.1,11.32633895]
["bitfinex-derivatives","ETHF0:USTF0",1725301920224,3.42,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725301920637,3.42,2524.5,2524.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1725301925643,0.00593895,2524.6,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725301926446,0.00593895,2524.6,2524.5,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1725301926948,0.00593895,2524.6,2524.5,10.35693]
["bitfinex-derivatives","ETHF0:USTF0",1725301927139,4.142,2525.4,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301927140,6.6278,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301930344,3.2078,2525.2,2525.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725301930551,3.42593895,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725301931150,3.42593895,2525.4,2525.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1725301931646,0.00593895,2525.4,2525.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1725301934157,5.13177,2526.0,2525.4,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1725301934158,7.562,2526.0,2525.4,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1725301934353,3.42,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725301934653,3.42,2526.0,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725301934952,3.42,2526.0,2525.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725301937351,3.42,2526.0,2525.9,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1725301938052,3.42,2526.0,2525.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725301938550,3.42,2526.0,2525.9,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1725301939162,3.8159,2526.0,2525.9,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1725301939651,3.8159,2526.0,2525.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725301941053,3.8159,2526.0,2525.9,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1725301941355,3.42,2526.0,2525.9,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1725301941559,3.8159,2526.0,2525.9,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1725301941850,3.8159,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725301942155,0.39591,2525.9,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725301942449,3.81591,2526.0,2525.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725301943050,3.81591,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725301944155,1.82591,2526.0,2525.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725301946844,0.39592,2525.9,2525.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725301947049,0.39593,2525.8,2525.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1725301947251,2.19643,2525.8,2525.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1725301949959,2.37568,2525.7,2525.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301950147,6.71898,2525.7,2525.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301950347,12.71898,2525.7,2525.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301951356,0.39602,2525.2,2525.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725301951660,0.39604,2525.1,2525.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725301951955,0.78014,2525.1,2525.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725301952148,0.78014,2525.1,2525.0,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1725301952348,0.78014,2525.1,2525.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725301952548,0.78014,2525.1,2525.0,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1725301957767,0.40195895,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301965658,0.00593895,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725301965860,0.00593895,2525.3,2525.2,5.34609]
["bitfinex-derivatives","ETHF0:USTF0",1725301966169,4.142,2525.6,2525.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725301966563,4.142,2525.6,2525.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1725301967366,3.42,2525.7,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725301969467,3.42,2525.7,2525.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1725301969862,3.81594,2525.7,2525.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1725301970360,3.81594,2525.7,2525.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725301971470,4.80581,2525.7,2525.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725301972475,4.80581,2525.7,2525.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1725301972777,4.80581,2525.7,2525.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725301973863,3.81594,2525.7,2525.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1725301974179,1.82594,2525.7,2525.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1725301978065,0.39596,2525.6,2525.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1725301979678,1.38587,2525.6,2525.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725301980075,0.39596,2525.6,2525.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1725301981379,1.82595,2525.7,2525.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725301984280,1.82595,2525.7,2525.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725301984281,2.41988,2525.7,2525.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725301984486,0.39599,2525.4,2525.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725301984672,0.39599,2525.4,2525.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725301984673,0.39601,2525.3,2525.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1725301984871,2.20581,2525.3,2525.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1725301985280,2.20581,2525.3,2525.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1725301987378,2.20581,2525.3,2525.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725301987379,0.39602,2525.2,2525.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725301987578,0.39605,2525.0,2524.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1725301987775,1.82605,2525.0,2524.9,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1725301991082,0.39607,2524.9,2524.8,0.40201895]
["bitfinex-derivatives","ETHF0:USTF0",1725301991384,0.76747,2524.9,2524.8,0.40201895]
["bitfinex-derivatives","ETHF0:USTF0",1725301993084,1.43,2525.0,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725301993581,1.43,2525.0,2524.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1725301996884,1.8142,2525.0,2524.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1725301999081,1.8142,2525.0,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301999082,0.39607,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301999290,5.34705,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725301999485,5.34705,2524.9,2524.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725301999486,0.39613,2524.5,2524.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725301999686,0.39613,2524.5,2524.0,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1725301999687,0.39615,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725301999988,0.3605,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302000684,0.3605,2524.4,2524.1,0.38823895]
["bitfinex-derivatives","ETHF0:USTF0",1725302000885,0.39617,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725302001192,0.75665,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302002190,1.7905,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302003285,1.43,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302003690,1.82615,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302006094,1.82615,2524.4,2524.1,0.38823895]
["bitfinex-derivatives","ETHF0:USTF0",1725302006095,0.39618,2524.2,2524.1,0.38823895]
["bitfinex-derivatives","ETHF0:USTF0",1725302006288,1.82618,2524.2,2524.1,0.78443895]
["bitfinex-derivatives","ETHF0:USTF0",1725302006987,1.82618,2524.2,2524.1,0.38823895]
["bitfinex-derivatives","ETHF0:USTF0",1725302007891,1.82618,2524.2,2524.1,0.78443895]
["bitfinex-derivatives","ETHF0:USTF0",1725302008190,1.43,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725302010804,0.00593895,2524.6,2524.5,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1725302011511,0.00593895,2524.6,2524.5,5.34727]
["bitfinex-derivatives","ETHF0:USTF0",1725302011687,0.00593895,2524.6,2524.5,5.69837]
["bitfinex-derivatives","ETHF0:USTF0",1725302012103,0.00593895,2524.6,2524.5,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1725302012298,0.00593895,2524.6,2524.5,5.69837]
["bitfinex-derivatives","ETHF0:USTF0",1725302013094,0.00593895,2524.6,2524.5,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1725302013296,0.00593895,2524.6,2524.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1725302014397,0.00593895,2524.6,2524.5,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1725302014697,0.00593895,2524.6,2524.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1725302015100,0.00593895,2524.6,2524.5,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1725302015293,0.00593895,2524.6,2524.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1725302016304,1.43593895,2524.6,2524.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1725302017906,1.83205895,2524.6,2524.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725302018311,1.83205895,2524.6,2524.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1725302024110,1.43593895,2524.6,2524.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725302024315,0.39616,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302025309,0.39616,2524.3,2524.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1725302025517,0.39616,2524.3,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725302025518,2.20096,2524.3,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725302026208,0.39618,2524.2,2524.1,0.40212895]
["bitfinex-derivatives","ETHF0:USTF0",1725302026412,0.74658,2524.2,2524.1,0.40212895]
["bitfinex-derivatives","ETHF0:USTF0",1725302029614,0.74658,2524.2,2524.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302033923,0.39618,2524.2,2524.1,0.40213895]
["bitfinex-derivatives","ETHF0:USTF0",1725302034319,1.8048,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725302034521,2.20096,2524.3,2524.2,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1725302034819,2.20096,2524.3,2524.2,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1725302040227,2.20096,2524.3,2524.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725302040429,0.3748,2524.3,2524.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725302040723,0.3748,2524.3,2524.2,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1725302040931,0.77096,2524.3,2524.2,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1725302044142,0.39616,2524.3,2524.2,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1725302044940,1.82616,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302045135,0.39615,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302045532,0.39616,2524.3,2524.2,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1725302045737,1.43,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302046237,1.82615,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302046552,1.43,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302048439,0.78776895,2524.6,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725302048440,1.43,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725302049640,1.82613,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725302050237,1.43,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725302050437,1.82613,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725302050638,1.43,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725302054940,1.82613,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725302055144,0.39616,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302055342,0.77896,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302058349,0.3828,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302060044,0.77895,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302061944,0.77895,2524.4,2524.3,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1725302062641,1.38664,2524.2,2524.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302062842,4.59444,2524.2,2524.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302063040,8.55604,2524.2,2524.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302065847,8.55604,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302065848,0.39627,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302066047,0.39627,2523.6,2523.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725302066254,0.39627,2523.6,2523.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725302066453,0.39627,2523.6,2523.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725302067455,1.82627,2523.6,2523.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725302068252,8.6002,2523.6,2523.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302068458,1.82631,2523.4,2523.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302068648,2.81708,2523.4,2523.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302068849,6.78028,2523.4,2523.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302069158,6.97781453,2523.4,2523.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302070549,10.18561453,2523.4,2523.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302072860,0.39635,2523.1,2523.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725302073062,1.82635,2523.1,2523.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725302074054,0.39637,2523.0,2522.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725302074248,0.77727,2523.0,2522.8,0.40232895]
["bitfinex-derivatives","ETHF0:USTF0",1725302074454,1.43,2522.9,2522.8,0.40232895]
["bitfinex-derivatives","ETHF0:USTF0",1725302075254,1.82638,2522.9,2522.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302077061,1.82638,2522.9,2522.8,0.40233895]
["bitfinex-derivatives","ETHF0:USTF0",1725302078950,0.77728,2523.0,2522.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302079152,1.43,2522.9,2522.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302079858,1.43,2522.9,2522.8,0.40233895]
["bitfinex-derivatives","ETHF0:USTF0",1725302090969,3.2078,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302091267,4.6378,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302095667,3.2078,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302095867,1.43,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302096070,1.43,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302096265,1.43,2523.2,2523.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1725302096471,1.43,2523.2,2523.1,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1725302098077,1.43,2523.2,2523.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1725302098775,1.82634,2523.2,2523.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1725302098971,3.17689,2523.2,2523.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725302099177,0.39635,2523.1,2523.0,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1725302099480,1.82635,2523.1,2523.0,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1725302100679,0.39638,2522.9,2522.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302100973,1.82638,2522.9,2522.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302101382,1.82638,2522.9,2522.8,0.37793895]
["bitfinex-derivatives","ETHF0:USTF0",1725302102170,1.43,2522.9,2522.8,0.77432895]
["bitfinex-derivatives","ETHF0:USTF0",1725302103885,0.00593895,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725302104082,1.79963895,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725302104286,0.36963895,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725302104486,1.43593895,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725302105075,1.43593895,2523.3,2523.2,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1725302106098,1.83225895,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725302106289,2.20895895,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725302106996,2.20895895,2523.3,2523.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302106997,0.39636,2523.1,2523.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302107193,1.82636,2523.1,2523.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302111804,0.39636,2523.1,2523.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302111998,1.82636,2523.1,2523.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302114098,1.43,2523.1,2523.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302114899,0.38263895,2523.3,2523.2,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1725302115106,0.37,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725302115296,1.8,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725302116107,1.8,2523.7,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725302116308,0.39627,2523.6,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725302117303,0.39627,2523.6,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725302117304,4.39210365,2523.6,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725302117511,0.39632,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725302117700,0.39633,2523.3,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725302117901,1.82633,2523.3,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725302120609,0.39636,2523.1,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725302120905,0.39636,2523.1,2522.8,0.99693895]
["bitfinex-derivatives","ETHF0:USTF0",1725302120906,1.43,2523.1,2522.8,1.34663895]
["bitfinex-derivatives","ETHF0:USTF0",1725302121106,0.3486,2523.5,2523.1,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1725302121308,3.2078,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725302121502,4.6378,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725302123815,1.43,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725302124016,3.7822,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302125013,3.42,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302125220,0.00593895,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725302125403,0.00593895,2523.9,2523.8,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1725302126415,0.00593895,2523.9,2523.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1725302128421,0.00593895,2523.9,2523.8,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1725302132412,13.17613895,2523.9,2523.4,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1725302132615,13.17613895,2523.9,2523.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725302132616,3.42,2523.5,2523.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725302132817,3.42,2523.5,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725302133116,0.3597,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302133325,3.42,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302134921,3.81625,2523.8,2523.5,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1725302135225,3.42,2523.6,2523.5,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1725302135522,3.42,2523.6,2523.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725302136519,3.81627,2523.6,2523.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725302136715,4.18937,2523.6,2523.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725302137113,4.18937,2523.6,2523.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725302137423,3.7931,2523.6,2523.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725302137626,3.7931,2523.6,2523.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725302137823,3.7931,2523.6,2523.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725302139128,4.18938,2523.6,2523.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725302139329,3.7931,2523.6,2523.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725302139627,4.18938,2523.6,2523.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725302139829,3.42,2523.5,2523.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725302140024,3.42,2523.5,2523.4,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1725302140325,3.42,2523.5,2523.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725302144621,3.42,2523.5,2523.4,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1725302144821,3.42,2523.5,2523.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725302146733,3.42,2523.5,2523.4,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1725302147334,3.42,2523.5,2523.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725302147934,1.43,2523.5,2523.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725302148833,1.43,2523.5,2523.4,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1725302149630,0.00593895,2523.9,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302149829,0.00593895,2523.9,2523.8,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1725302150025,1.43,2524.4,2523.9,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1725302150340,1.43,2524.6,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725302151431,1.43,2524.6,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725302151627,1.43,2524.5,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302152033,0.75983,2524.6,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302152034,3.42,2524.4,2524.3,0.40209895]
["bitfinex-derivatives","ETHF0:USTF0",1725302153330,3.42,2524.4,2524.3,4.36369895]
["bitfinex-derivatives","ETHF0:USTF0",1725302156635,3.42,2524.6,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725302157037,3.81612,2524.6,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725302157634,0.39615,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302157840,3.81615,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302158149,3.81615,2524.4,2523.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725302158150,0.99046,2524.2,2523.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725302158440,3.42,2523.3,2523.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725302158747,3.42,2523.3,2523.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1725302159039,3.42,2523.3,2523.2,5.08734]
["bitfinex-derivatives","ETHF0:USTF0",1725302160436,3.42,2523.3,2523.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1725302161653,3.42,2523.3,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302161940,3.42593895,2523.5,2523.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725302163143,3.42593895,2523.5,2523.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1725302163144,3.82222895,2523.5,2523.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1725302163739,3.82223895,2523.5,2523.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1725302165132,0.39631,2523.4,2523.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1725302165339,3.42593895,2523.5,2523.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1725302165848,3.42593895,2523.5,2523.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725302166048,3.81632,2523.3,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302166244,0.39634,2523.2,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302166548,0.39635,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302166847,7.02415,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302167036,10.98735,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302167238,7.02415,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302167436,10.98735,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302168553,7.77955,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302168742,10.98735,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302169145,7.02415,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302171342,6.6278,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302171547,7.02415,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302171970,6.6278,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302172152,7.02415,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302172652,6.6278,2523.1,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302174542,1.68838,2523.4,2523.0,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302174543,3.42,2523.3,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725302174748,0.3703,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725302174943,0.00593895,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725302177246,0.00593895,2523.5,2523.4,4.35951]
["bitfinex-derivatives","ETHF0:USTF0",1725302182153,0.00593895,2523.5,2523.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725302182360,0.00593895,2523.5,2523.4,4.35951]
["bitfinex-derivatives","ETHF0:USTF0",1725302182753,0.99044,2524.3,2523.4,4.35951]
["bitfinex-derivatives","ETHF0:USTF0",1725302182754,0.39619,2524.2,2523.9,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302182949,0.3583,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725302183151,3.2078,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725302183355,0.7188,2524.9,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725302183651,0.39602,2525.2,2525.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725302183855,0.39607,2525.0,2524.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725302184067,0.57072497,2525.2,2524.8,0.40201895]
["bitfinex-derivatives","ETHF0:USTF0",1725302184068,0.39605,2525.1,2524.8,0.40201895]
["bitfinex-derivatives","ETHF0:USTF0",1725302184250,0.39605,2525.1,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725302184648,0.76443,2525.2,2525.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725302184853,0.3684,2525.3,2525.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725302185955,3.21373895,2525.4,2525.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725302186455,3.21373895,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725302187256,3.60972895,2525.4,2525.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725302188161,3.21373895,2525.4,2524.8,0.36973895]
["bitfinex-derivatives","ETHF0:USTF0",1725302188362,6.6278,2525.1,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302188556,7.02385,2525.1,2524.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725302188862,7.02385,2525.1,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302188863,0.39606,2525.0,2524.8,0.40201895]
["bitfinex-derivatives","ETHF0:USTF0",1725302189352,7.02385,2525.1,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725302191155,3.81605,2525.1,2524.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725302191460,3.7844,2525.1,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302191649,3.60387,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302192048,7.56467,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302193452,4.35687,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302193658,7.56467,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302195162,7.1686,2524.9,2524.8,0.40202895]
["bitfinex-derivatives","ETHF0:USTF0",1725302195359,0.39607,2524.9,2524.8,0.40202895]
["bitfinex-derivatives","ETHF0:USTF0",1725302195754,0.78107,2525.0,2524.8,0.40202895]
["bitfinex-derivatives","ETHF0:USTF0",1725302195949,0.39607,2524.9,2524.8,0.40202895]
["bitfinex-derivatives","ETHF0:USTF0",1725302196848,0.39607,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302197052,4.35687,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302198454,5.34705,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302198662,11.34705,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302198859,14.76705,2524.9,2524.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302199664,0.9903,2524.7,2524.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725302199868,0.39614,2524.5,2524.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725302200057,0.39612,2524.6,2524.1,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1725302200367,0.39612,2524.6,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725302200969,0.39613,2524.5,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725302201167,4.41024,2524.8,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725302201381,3.81609,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725302201863,3.9608,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725302202073,0.39607,2524.9,2524.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725302202870,0.39609,2524.8,2524.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725302204768,3.2078,2524.9,2524.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725302205066,0.39611,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725302205570,0.3961,2524.8,2524.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725302205768,0.3961,2524.7,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725302206068,0.3961,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725302206264,0.3961,2524.7,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725302206471,0.39612,2524.6,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725302206661,0.39611,2524.7,2524.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725302206973,0.39611,2524.7,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725302207268,7.61799,2524.9,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725302207465,0.39611,2524.7,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725302208267,0.39615,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302208574,9.00471,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302208767,0.39624,2523.9,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725302209167,0.39624,2523.8,2523.6,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1725302209365,0.39624,2523.9,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302210273,0.39626,2523.7,2523.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725302210577,0.39626,2523.7,2523.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302210578,0.39627,2523.6,2523.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302211271,8.76936,2523.6,2523.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302211971,14.76936,2523.6,2523.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302212973,13.3824,2523.6,2522.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725302213179,6.6278,2523.1,2522.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725302213377,0.39637,2523.0,2522.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725302214272,3.964,2523.0,2522.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302214465,0.39637,2523.0,2522.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302215179,0.39639,2522.9,2522.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302215477,6.6278,2523.1,2522.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302215478,3.8164,2522.8,2522.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302217272,7.7804,2522.8,2522.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302218765,10.9882,2522.8,2522.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302219177,7.7804,2522.8,2522.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302219682,3.8164,2522.8,2522.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302220779,7.0242,2522.8,2522.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302222076,11.97921,2522.8,2522.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302222271,0.39648,2522.3,2522.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725302222467,3.2078,2522.3,2521.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725302222671,0.39653,2522.0,2521.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725302222867,3.81652,2522.1,2521.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725302223080,3.42,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725302223279,3.81652,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725302223574,3.81651,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725302223780,3.42,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725302223976,3.81652,2522.1,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725302225987,3.81652,2522.1,2521.8,0.40248895]
["bitfinex-derivatives","ETHF0:USTF0",1725302226376,0.39653,2522.0,2521.8,0.40248895]
["bitfinex-derivatives","ETHF0:USTF0",1725302226780,3.2078,2522.0,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302227081,0.39654,2521.9,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302227479,0.39654,2521.9,2521.8,0.40249895]
["bitfinex-derivatives","ETHF0:USTF0",1725302227889,0.39654,2522.0,2521.8,0.40249895]
["bitfinex-derivatives","ETHF0:USTF0",1725302228477,3.42,2522.1,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302228777,6.63373895,2522.3,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302228974,0.3965,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725302229171,0.3965,2522.2,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302229381,7.03022895,2522.3,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725302229578,7.03022895,2522.3,2522.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725302229886,0.39649,2522.2,2522.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725302231088,7.03022895,2522.3,2522.1,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1725302232479,6.63373895,2522.3,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302232679,0.39654,2522.0,2521.8,0.40248895]
["bitfinex-derivatives","ETHF0:USTF0",1725302232977,3.81654,2522.0,2521.8,0.40248895]
["bitfinex-derivatives","ETHF0:USTF0",1725302233183,0.39654,2521.9,2521.8,0.40248895]
["bitfinex-derivatives","ETHF0:USTF0",1725302233691,0.39654,2521.9,2521.8,0.40249895]
["bitfinex-derivatives","ETHF0:USTF0",1725302234185,3.81654,2522.0,2521.8,0.40249895]
["bitfinex-derivatives","ETHF0:USTF0",1725302234901,0.99126,2522.2,2521.8,0.40249895]
["bitfinex-derivatives","ETHF0:USTF0",1725302234902,0.39652,2522.1,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725302235977,0.00593895,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302236376,0.40241895,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725302237684,0.40241895,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302237883,0.40241895,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725302238086,0.39649,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725302238506,0.40242895,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725302238691,0.99124,2522.2,2521.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725302238881,0.99124,2522.2,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302238882,0.39652,2522.1,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302239184,0.39652,2522.1,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725302239393,0.3965,2522.2,2522.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725302239784,0.39649,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725302239985,3.42593895,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302240184,0.00593895,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302241393,0.00593895,2522.3,2522.2,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1725302241787,0.00593895,2522.3,2522.2,4.73749]
["bitfinex-derivatives","ETHF0:USTF0",1725302242190,0.40241895,2522.3,2522.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725302242387,7.03021895,2522.3,2522.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725302242788,3.82241895,2522.3,2522.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725302243302,7.03021895,2522.3,2522.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725302243802,3.82241895,2522.3,2522.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725302244589,7.03021895,2522.3,2522.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725302245999,0.39649,2522.2,2522.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725302246396,6.63373895,2522.3,2521.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725302246603,3.81653,2522.0,2521.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725302247796,3.42,2522.0,2521.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1725302247999,3.81653,2522.0,2521.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1725302248594,3.81653,2522.0,2521.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725302252509,0.39654,2521.9,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302252692,0.39654,2521.9,2521.8,0.40249895]
["bitfinex-derivatives","ETHF0:USTF0",1725302253199,0.39654,2521.9,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302254406,0.75904,2521.9,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302256095,4.72464,2521.9,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302256299,5.716,2521.9,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302259005,9.91516,2521.9,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302259205,8.9238,2521.9,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302260909,15.91516,2521.9,2521.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1725302261111,0.39662,2521.4,2521.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725302261409,0.39664,2521.3,2521.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725302261605,1.76384,2521.3,2521.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725302261910,0.39668,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725302262115,3.81668,2521.1,2521.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1725302262313,3.42,2521.3,2521.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725302262508,3.42,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302262717,3.81664,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302263008,3.42,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302263617,3.81664,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302264119,3.42,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302265308,3.42,2521.3,2521.2,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1725302266009,3.42,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302267803,3.42,2521.3,2521.2,4.36305]
["bitfinex-derivatives","ETHF0:USTF0",1725302268517,3.42,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302272708,3.42,2521.3,2521.2,4.36305]
["bitfinex-derivatives","ETHF0:USTF0",1725302273115,3.42,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302280030,3.42,2521.3,2521.1,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1725302280031,1.43,2521.3,2521.1,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1725302280219,1.43,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302280415,1.43,2521.3,2521.2,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1725302280723,1.43,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302281117,1.43,2521.3,2521.2,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1725302281316,1.43,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302282816,1.43,2521.3,2521.2,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1725302283121,1.43,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302284528,3.6044,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725302284737,3.2078,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725302285026,4.5242,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302285027,3.2078,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302285424,4.6378,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302285621,0.39657,2521.7,2521.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725302285821,1.43,2521.6,2521.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725302287329,1.82659,2521.6,2521.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725302287521,4.6378,2521.6,2521.0,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725302287727,1.43,2521.3,2521.2,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1725302288034,0.39661,2521.5,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725302288035,3.43,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725302288922,3.43,2521.4,2520.8,1.10609861]
["bitfinex-derivatives","ETHF0:USTF0",1725302288923,0.39676,2520.6,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725302289234,3.9664,2521.3,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725302289235,3.43,2520.4,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725302289531,3.43,2520.4,2520.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725302289718,3.43,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302290120,0.3968,2520.3,2520.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725302290730,0.3968,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725302291032,3.43,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725302291228,3.43,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302291431,3.82684,2520.0,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725302291631,3.43,2519.9,2519.3,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1725302291830,3.43,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725302295128,3.43,2519.9,2519.8,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1725302295925,3.43,2519.9,2519.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1725302296125,3.43,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725302299141,4.142,2520.5,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725302299142,0.99136,2521.9,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725302299337,4.142,2523.7,2519.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725302299338,3.2078,2522.6,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302299637,3.60424,2522.6,2521.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725302299940,6.83864155,2522.6,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725302300139,6.83864155,2522.6,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302300640,7.23507155,2522.6,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725302300942,7.24102287,2522.6,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725302301144,7.24102287,2522.6,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302301434,7.24102287,2522.6,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725302303039,7.24102287,2522.6,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302303538,3.43,2522.4,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302303746,0.39657,2521.8,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725302303948,3.43,2521.9,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725302304446,3.82654,2521.9,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725302304635,0.39656,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725302304836,3.82655,2521.9,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725302305032,3.82655,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302305439,0.39656,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725302306248,4.17865,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725302306440,3.7821,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725302306639,4.17864,2521.9,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725302306938,0.3521,2521.9,2521.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725302307144,0.3521,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302308940,0.3521,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302309140,0.3521,2521.9,2521.5,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1725302309141,0.3613,2522.0,2521.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725302309348,3.60428,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302309349,3.2078,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302310243,3.2078,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725302310744,3.9648,2522.2,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725302310945,3.2078,2522.3,2522.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725302312445,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302312649,3.2078,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725302314545,3.2078,2522.3,2521.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725302314853,3.2078,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302317952,0.3858,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725302318251,0.3858,2522.5,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725302318458,0.3858,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725302322850,0.3858,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302323058,0.39647,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302323446,0.39648,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302324851,0.39647,2522.4,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725302325158,0.39647,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302325462,0.78226,2522.5,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302325661,0.39646,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302325871,0.78226,2522.5,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302327045,0.39646,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302327252,0.39648,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302327553,0.39647,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302330455,13.3948,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302330661,0.39652,2522.1,2522.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725302331658,0.3965,2522.2,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725302332962,0.39648,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302333759,0.39647,2522.4,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725302334262,0.39648,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302338163,0.39647,2522.4,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725302340665,0.39648,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302341065,0.39646,2522.4,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302341567,0.39646,2522.4,2522.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302342367,3.21375132,2522.6,2522.2,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1725302342574,3.21375132,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725302343271,3.61018132,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725302343478,3.21375132,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725302344578,0.00595132,2522.6,2522.5,5.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725302346063,0.00595132,2522.6,2522.5,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1725302346571,0.00595132,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725302350671,0.39646,2522.4,2522.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725302350975,0.39646,2522.4,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725302352168,0.39646,2522.5,2522.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725302353165,0.39648,2522.4,2522.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725302354475,0.39649,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302354674,0.76419,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302355579,0.3677,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302355772,0.76418,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302359370,0.3677,2522.3,2522.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1725302360471,0.00595132,2522.6,2522.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725302360685,0.00595132,2522.6,2522.5,7.03425]
["bitfinex-derivatives","ETHF0:USTF0",1725302360873,0.7036,2523.2,2522.5,17.59292]
["bitfinex-derivatives","ETHF0:USTF0",1725302361067,0.3963,2523.5,2523.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725302361271,0.3963,2523.5,2523.1,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1725302361574,0.39632,2523.3,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725302361980,0.60278722,2523.4,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302362380,0.00595132,2523.4,2523.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725302363083,0.40226132,2523.4,2522.9,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725302363283,0.40226132,2523.4,2523.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725302363477,0.00595132,2523.4,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302363876,0.40226132,2523.4,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302364478,0.00595132,2523.4,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725302364679,0.00595132,2523.4,2523.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725302365077,0.00595132,2523.4,2523.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725302365880,0.00595132,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725302366284,0.40226132,2523.4,2523.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725302366893,0.40226132,2523.4,2523.0,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1725302367089,0.40226132,2523.4,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302367981,0.40226132,2523.4,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725302367982,0.00595132,2523.4,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725302368286,0.40226132,2523.4,2523.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725302368687,0.00595132,2523.4,2522.9,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725302368881,0.00595132,2523.4,2523.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725302370187,3.2078,2523.9,2523.3,7.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725302370393,3.2078,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725302371782,0.39621,2524.0,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725302372084,0.40216132,2524.1,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302372883,0.40216132,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302373883,0.00595132,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302374685,0.40215132,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302374889,0.40215132,2524.1,2523.9,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302375086,0.40216132,2524.1,2523.9,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302375288,0.00595132,2524.1,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302375481,0.00595132,2524.1,2523.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725302375482,0.39624,2523.9,2523.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725302375685,0.39625,2523.8,2523.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725302375892,0.39624,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725302376689,0.39625,2523.8,2523.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725302376896,0.39625,2523.8,2523.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725302378603,0.39624,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725302379788,0.00595132,2524.1,2523.6,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1725302379985,0.39621,2524.0,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725302380186,0.40216132,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302381300,0.00595132,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302382799,0.40215132,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302383409,0.00595132,2524.1,2524.0,4.35781]
["bitfinex-derivatives","ETHF0:USTF0",1725302384995,0.40215132,2524.1,2524.0,4.35781]
["bitfinex-derivatives","ETHF0:USTF0",1725302385688,0.00595132,2524.1,2524.0,4.35781]
["bitfinex-derivatives","ETHF0:USTF0",1725302386295,0.00595132,2524.1,2524.0,7.78781]
["bitfinex-derivatives","ETHF0:USTF0",1725302388995,0.00595132,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302389905,0.40215132,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302390202,0.00595132,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302390707,0.40215132,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302392191,0.40215132,2524.1,2523.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725302392192,7.17535132,2524.1,2523.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725302392497,0.39625,2523.8,2523.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725302393099,0.39626,2523.7,2523.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302393590,1.36035,2524.0,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302393591,0.39625,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302393796,0.99059,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302394001,0.39628,2523.6,2523.2,10.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725302394300,0.39628,2523.6,2523.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725302394599,0.39628,2523.6,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725302394998,0.3859,2523.7,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725302395696,0.39628,2523.6,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725302396102,0.78217,2523.7,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725302399804,0.78217,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725302400011,0.3859,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725302400211,0.76602,2524.0,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725302400402,0.76602,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302400403,0.3698,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302400598,0.76602,2524.0,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302401100,0.39623,2523.9,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302401408,0.76602,2524.0,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302401601,0.39623,2523.9,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302402406,0.39625,2523.8,2523.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302403707,0.39627,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725302404910,0.3963,2523.5,2523.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725302405410,0.76619,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725302405606,0.3699,2523.6,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725302405807,0.39624,2523.9,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725302406105,0.3698,2524.0,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302406408,0.39623,2523.9,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302406811,0.76602,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302407011,0.39622,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302407315,0.38195132,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302407517,0.00595132,2524.1,2524.0,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1725302407715,0.00595132,2524.1,2524.0,4.35781]
["bitfinex-derivatives","ETHF0:USTF0",1725302417922,0.00595132,2524.1,2524.0,5.78781]
["bitfinex-derivatives","ETHF0:USTF0",1725302419226,0.00595132,2524.1,2524.0,6.77835]
["bitfinex-derivatives","ETHF0:USTF0",1725302420128,0.00595132,2524.1,2524.0,5.78781]
["bitfinex-derivatives","ETHF0:USTF0",1725302420624,0.00595132,2524.1,2524.0,1.82621]
["bitfinex-derivatives","ETHF0:USTF0",1725302421021,0.00595132,2524.1,2524.0,6.77835]
["bitfinex-derivatives","ETHF0:USTF0",1725302421919,0.00595132,2524.1,2524.0,7.76889]
["bitfinex-derivatives","ETHF0:USTF0",1725302422115,4.33953,2524.6,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725302422116,3.9434,2524.6,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725302422430,4.33952,2524.6,2524.5,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1725302423616,1.13172,2524.6,2524.5,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1725302424323,4.6964,2524.6,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302424528,0.39614,2524.5,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725302425841,0.39615,2524.5,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725302426026,0.39615,2524.4,2524.3,0.40210132]
["bitfinex-derivatives","ETHF0:USTF0",1725302428630,0.39615,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302428940,1.38653,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302429635,0.39615,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302430022,1.38653,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302432039,1.38653,2524.4,2524.3,0.40211132]
["bitfinex-derivatives","ETHF0:USTF0",1725302432236,1.38653,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302437940,2.37691,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302438234,1.38653,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302441939,0.39615,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302443943,0.39615,2524.4,2524.3,0.40211132]
["bitfinex-derivatives","ETHF0:USTF0",1725302445140,0.39615,2524.5,2524.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725302445842,1.13172,2524.6,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725302446047,5.50659132,2524.8,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725302446048,0.39611,2524.7,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725302446551,0.3961,2524.7,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725302447740,0.39612,2524.6,2524.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725302452236,0.39611,2524.7,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725302453243,0.39613,2524.5,2524.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1725302454442,0.39612,2524.6,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725302458846,0.39613,2524.5,2524.4,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725302464050,0.39612,2524.7,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725302464449,0.39613,2524.6,2524.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725302465546,0.39611,2524.7,2524.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725302467355,0.39615,2524.4,2524.3,0.40211132]
["bitfinex-derivatives","ETHF0:USTF0",1725302468352,0.39615,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302468854,0.77555,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302469848,0.77555,2524.4,2524.3,0.40211132]
["bitfinex-derivatives","ETHF0:USTF0",1725302470850,0.39614,2524.5,2524.4,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725302471058,0.39614,2524.5,2524.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1725302473864,0.39615,2524.4,2524.3,0.40210132]
["bitfinex-derivatives","ETHF0:USTF0",1725302474054,0.75305,2524.4,2524.3,0.40210132]
["bitfinex-derivatives","ETHF0:USTF0",1725302476463,0.75305,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302476868,1.74343,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302479066,0.39615,2524.4,2524.3,0.40211132]
["bitfinex-derivatives","ETHF0:USTF0",1725302481765,0.39615,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302482374,12.77813,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302482674,0.39626,2523.7,2523.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725302483571,0.7233,2523.9,2523.6,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1725302483572,0.77365,2523.8,2523.6,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1725302484080,0.39626,2523.7,2523.6,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1725302484288,4.3398,2523.8,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302484572,4.3398,2523.8,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725302484573,0.39627,2523.7,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725302484771,0.3774,2523.8,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302484772,0.39629,2523.6,2523.4,0.40225132]
["bitfinex-derivatives","ETHF0:USTF0",1725302484971,0.39629,2523.5,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302485268,0.77849,2523.5,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302494379,0.77849,2523.5,2523.4,0.40226132]
["bitfinex-derivatives","ETHF0:USTF0",1725302497484,3.2078,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725302497964,0.39624,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725302499166,4.53821,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302499369,4.142,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302499772,1.48269,2524.2,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302499985,1.48269,2524.2,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725302501069,0.39618,2524.3,2523.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725302501275,0.39618,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725302501872,3.60396,2524.4,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725302503871,3.60396,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302505175,3.2078,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302511290,3.60395,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302512082,0.39618,2524.2,2524.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1725302512285,0.39618,2524.2,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725302516280,0.39617,2524.3,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725302516685,3.60395,2524.4,2524.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725302520404,0.39618,2524.3,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725302524098,0.3962,2524.2,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725302530704,0.7586,2524.2,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725302531001,0.39616,2524.4,2524.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725302533203,3.96634,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725302535707,0.75854,2524.5,2524.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725302544507,0.75854,2524.5,2524.1,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1725302544508,0.39619,2524.2,2524.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725302544704,0.39619,2524.2,2524.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725302544914,3.2078,2524.3,2523.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725302544915,0.39618,2524.3,2524.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725302545112,0.39621,2524.0,2523.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1725302545312,1.43,2524.0,2523.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725302545513,0.3678,2523.9,2523.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725302546217,0.3678,2523.9,2523.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1725302546218,0.39626,2523.7,2523.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1725302546407,0.76404,2523.9,2523.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302547216,0.39626,2523.7,2523.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1725302547519,0.39629,2523.5,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302548017,4.72729,2523.5,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302548812,6.35765231,2523.5,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302551615,0.3678,2523.5,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302551833,1.43,2523.8,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302552019,0.77006,2523.7,2523.4,0.76805132]
["bitfinex-derivatives","ETHF0:USTF0",1725302552714,0.3738,2523.7,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725302552915,0.3738,2523.7,2523.4,0.76805132]
["bitfinex-derivatives","ETHF0:USTF0",1725302553217,0.77006,2523.7,2523.4,0.76805132]
["bitfinex-derivatives","ETHF0:USTF0",1725302556517,0.39628,2523.6,2523.4,0.76805132]
["bitfinex-derivatives","ETHF0:USTF0",1725302556727,0.77006,2523.7,2523.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725302557319,0.77006,2523.7,2523.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1725302557828,0.39627,2523.6,2523.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725302558821,0.3738,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725302560025,0.77006,2523.7,2523.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725302561820,4.57876,2524.0,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302561821,0.39623,2523.9,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302562022,0.77662,2524.0,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302562323,0.77662,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302562919,2.1618,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302563120,2.558,2524.1,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725302563330,2.558,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302564328,0.39621,2524.0,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725302564529,0.39621,2524.0,2523.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302564731,2.55801,2524.1,2524.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725302567335,5.40728,2524.3,2523.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725302567632,5.78188,2524.3,2523.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725302567826,5.78188,2524.3,2524.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725302568635,5.78188,2524.3,2524.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725302568835,0.39618,2524.2,2524.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725302569028,1.43,2524.2,2524.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725302569330,1.82619,2524.2,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725302576337,0.39619,2524.2,2524.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725302581050,0.99052,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302581238,0.39623,2523.9,2523.8,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725302581437,0.39622,2524.0,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725302582444,0.3962,2524.1,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725302585339,1.8262,2524.1,2524.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725302585756,0.39622,2524.0,2523.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725302586254,0.39623,2523.9,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302586458,1.11783,2523.9,2523.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725302587944,0.39627,2523.7,2523.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725302588348,0.39627,2523.6,2523.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1725302588547,0.39627,2523.6,2523.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725302589061,0.39629,2523.5,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302589249,3.17722,2523.5,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302589560,7.14042,2523.5,2523.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302589772,5.7534,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302590057,1.82638,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302590249,0.39638,2523.0,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725302590650,2.1722,2523.1,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302590651,1.13855,2523.1,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302591066,0.7422,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302591561,0.3602,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302592159,0.75655,2523.1,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725302592353,0.39639,2522.9,2522.7,0.35365132]
["bitfinex-derivatives","ETHF0:USTF0",1725302592652,0.39638,2523.0,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725302592857,2.18656,2523.1,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725302593453,0.39637,2523.0,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725302597564,0.39638,2522.9,2522.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725302597861,0.76849,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725302598458,0.3721,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725302600157,2.18656,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302600554,6.14976,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302603262,0.39638,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302604064,2.18657,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302604457,6.14977,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302605966,6.14977,2523.1,2522.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725302605967,0.39638,2523.0,2522.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302608864,1.7902,2523.1,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302608865,0.3964,2522.9,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302609068,0.3964,2522.8,2522.7,0.40235132]
["bitfinex-derivatives","ETHF0:USTF0",1725302609257,0.7787,2522.8,2522.7,0.40235132]
["bitfinex-derivatives","ETHF0:USTF0",1725302613167,2.19989,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725302614772,1.43,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725302615573,0.39638,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725302624878,2.18656,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302625276,2.18655,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302625776,0.3602,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302628976,0.75655,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302638081,0.3602,2523.1,2523.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725302638282,0.73905132,2523.3,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302638488,0.39634,2523.2,2523.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725302640388,0.39637,2523.0,2522.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725302645191,0.3964,2522.8,2522.7,0.40235132]
["bitfinex-derivatives","ETHF0:USTF0",1725302645384,0.3964,2522.8,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302645882,1.38741,2522.8,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302648285,1.38741,2522.8,2522.7,0.40237132]
["bitfinex-derivatives","ETHF0:USTF0",1725302648790,1.38741,2522.8,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302650082,0.3964,2522.8,2522.7,0.40237132]
["bitfinex-derivatives","ETHF0:USTF0",1725302650886,2.57659,2522.9,2522.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725302659403,0.3964,2522.8,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302659691,2.81741,2522.8,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302659992,7.77242,2522.8,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302664791,7.88153267,2522.8,2522.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302665196,11.50311267,2522.8,2521.9,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725302665408,0.39654,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302665700,0.99121,2522.3,2521.4,1.38788143]
["bitfinex-derivatives","ETHF0:USTF0",1725302665701,0.3966,2521.5,2521.4,1.38788143]
["bitfinex-derivatives","ETHF0:USTF0",1725302665898,1.8266,2521.5,2521.4,1.38788143]
["bitfinex-derivatives","ETHF0:USTF0",1725302666102,1.8266,2521.5,2521.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725302666404,0.3623,2521.7,2521.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725302666594,0.3623,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725302666789,0.3623,2521.7,2521.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1725302667103,0.3623,2521.7,2521.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725302667297,0.39654,2522.0,2521.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725302667503,5.76711,2522.1,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302667700,5.76711,2522.1,2521.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1725302667999,0.00595132,2521.9,2521.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1725302669289,0.00595132,2521.9,2521.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725302671604,0.40249132,2521.9,2521.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725302672310,1.43595132,2521.9,2521.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725302672598,1.83250132,2521.9,2521.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725302672801,1.43595132,2521.9,2521.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725302673002,1.43,2521.8,2521.4,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1725302673206,0.39661,2521.5,2521.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725302673408,0.39662,2521.4,2521.3,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1725302673811,0.39662,2521.4,2521.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725302675007,0.39662,2521.4,2521.3,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1725302675400,0.39662,2521.4,2521.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725302676206,0.39662,2521.4,2521.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725302683907,0.39662,2521.4,2521.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1725302685407,0.39662,2521.4,2521.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725302685720,0.39662,2521.4,2521.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1725302685914,0.39662,2521.4,2521.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725302687023,0.39662,2521.4,2521.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1725302687312,0.00595132,2521.9,2521.3,13.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725302687519,0.40250132,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302687716,0.00595132,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302688511,0.39656,2521.8,2521.7,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1725302688741,0.39656,2521.8,2521.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725302688742,0.39657,2521.7,2521.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725302688921,0.3966,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725302689213,0.3966,2521.5,2521.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725302690120,0.39662,2521.4,2521.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725302690418,0.39664,2521.3,2521.2,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1725302690621,0.3814,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725302691012,0.77805,2521.3,2521.1,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1725302692521,0.39665,2521.2,2521.1,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1725302692714,0.77804,2521.3,2521.1,5.08456]
["bitfinex-derivatives","ETHF0:USTF0",1725302692921,0.77804,2521.3,2521.1,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1725302696822,0.77805,2521.3,2521.1,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1725302697124,0.39665,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725302697320,0.39665,2521.2,2521.0,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725302697712,0.39665,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725302699223,0.39667,2521.1,2521.0,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725302699529,0.39666,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725302701213,0.39667,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302701827,0.39667,2521.1,2521.0,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1725302702017,0.39666,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725302702723,0.39667,2521.1,2521.0,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725302705126,0.39667,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725302705737,1.14864,2521.3,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302706027,0.78073,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725302706223,0.39663,2521.4,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725302707327,0.39664,2521.3,2521.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725302707634,1.38829,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302707830,0.76105,2521.2,2521.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725302711334,0.99146,2521.7,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725302711522,0.39661,2521.5,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725302711827,0.99146,2521.7,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725302712534,0.99146,2521.7,2521.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725302712535,0.39662,2521.4,2521.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725302712733,0.99156,2521.4,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725302713032,0.39666,2521.2,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725302715330,1.1224,2521.3,2520.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1725302715331,0.39668,2521.0,2520.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1725302715529,3.54401,2521.3,2520.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1725302715530,0.39668,2521.1,2520.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1725302715929,0.375,2521.0,2520.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1725302717642,0.375,2521.0,2520.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725302717837,0.39672,2520.8,2520.6,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1725302718229,0.375,2520.7,2520.6,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1725302718428,0.375,2520.7,2520.6,5.08184]
["bitfinex-derivatives","ETHF0:USTF0",1725302719641,0.375,2520.7,2520.6,8.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725302719835,2.1518,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725302719836,2.54851,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725302720044,1.11851,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725302720231,1.11851,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725302720744,1.11851,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725302721043,0.7218,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725302721640,1.1185,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725302723342,1.1185,2520.9,2520.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1725302723641,1.1185,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725302724732,0.3737,2521.0,2520.6,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725302724934,0.75553,2521.4,2520.9,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1725302725141,0.3609,2521.4,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725302725349,4.142,2521.6,2521.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725302725350,0.3589,2521.8,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725302725648,0.00595132,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302726434,1.43595132,2521.9,2521.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725302726636,1.79685132,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302727349,1.79685132,2521.9,2521.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1725302727350,0.76340132,2521.9,2521.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1725302727537,0.76340132,2521.9,2521.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1725302727733,0.36685132,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302728644,0.00595132,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302733251,0.00595132,2521.9,2521.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725302733448,0.00595132,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302735045,0.40249132,2521.9,2521.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302735354,0.00595132,2521.9,2521.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725302737058,0.00595132,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302737253,0.39656,2521.8,2521.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1725302738248,0.00595132,2521.9,2521.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1725302738445,0.40250132,2521.9,2521.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1725302739053,0.39656,2521.8,2521.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1725302739352,0.39656,2521.8,2521.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725302739549,0.39656,2521.8,2521.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1725302739752,0.39656,2521.8,2521.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725302740449,0.39656,2521.8,2521.6,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1725302740955,0.36335132,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302741160,1.14348,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302741751,0.39659,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302743047,0.39663,2521.4,2521.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1725302743364,0.39663,2521.4,2521.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1725302743842,0.39664,2521.3,2521.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1725302744047,0.3603,2521.5,2521.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725302744242,0.7569,2521.5,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725302744740,0.7569,2521.5,2521.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725302744741,0.3603,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725302744948,0.7569,2521.5,2521.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725302745152,0.7569,2521.5,2521.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725302745352,0.3966,2521.5,2521.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725302745547,3.43,2521.3,2520.5,6.14738178]
["bitfinex-derivatives","ETHF0:USTF0",1725302745754,3.43,2521.3,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725302745755,0.39668,2521.0,2520.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725302745949,0.39668,2521.0,2520.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725302746257,0.3967,2520.9,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725302746857,0.39669,2521.0,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725302747357,0.3967,2520.9,2520.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725302748246,0.39673,2520.7,2520.6,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1725302748564,0.39673,2520.7,2520.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1725302749045,0.76153,2520.7,2520.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1725302749552,0.76153,2520.7,2520.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1725302749553,0.39676,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302750159,0.39676,2520.5,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725302750850,0.77206,2520.6,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725302751051,0.77206,2520.6,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725302751351,0.39676,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725302751752,0.39676,2520.5,2520.3,4.36479]
["bitfinex-derivatives","ETHF0:USTF0",1725302751954,0.3753,2520.6,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725302752156,0.39677,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725302752360,0.39677,2520.5,2520.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1725302752556,0.76128,2520.4,2520.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1725302752860,1.43,2520.2,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302753159,1.43,2520.2,2519.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1725302753354,0.3671,2520.1,2519.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725302753549,0.76392,2520.1,2519.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725302753753,1.7945,2520.0,2519.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725302754056,0.3645,2520.0,2519.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725302754259,0.76134,2520.0,2519.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725302754467,0.3645,2520.0,2519.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725302754674,7.0023,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302754964,7.0023,2520.0,2519.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725302754965,3.8269,2519.6,2519.2,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1725302755156,0.7316,2519.5,2519.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725302755363,3.43,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302755664,3.43,2519.2,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725302755851,3.82697,2519.2,2518.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1725302756056,3.43,2519.2,2518.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725302756256,3.8145,2519.4,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725302756551,0.00595132,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725302756861,0.00595132,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725302757064,0.00595132,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725302757264,0.00595132,2519.2,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725302757467,0.00595132,2519.2,2518.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725302757766,0.00595132,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725302758260,0.00595132,2519.2,2519.1,4.36658]
["bitfinex-derivatives","ETHF0:USTF0",1725302758671,0.00595132,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725302760368,0.00595132,2519.2,2519.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1725302760560,0.00595132,2519.2,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725302761373,0.39699,2519.1,2518.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1725302761560,0.00595132,2519.2,2519.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725302763764,0.40292132,2519.2,2518.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725302763970,0.00595132,2519.2,2518.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725302764169,0.39704,2518.8,2518.5,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1725302764488,0.76986,2518.7,2518.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725302764676,0.39706,2518.6,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725302764971,0.39706,2518.6,2518.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1725302765158,4.92095,2518.7,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725302765566,4.92095,2518.7,2518.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725302765762,1.0939,2518.7,2518.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725302765966,1.0939,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725302766360,1.49095,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725302766775,1.49095,2518.7,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725302766978,1.0939,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725302767470,1.0939,2518.7,2518.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725302767471,1.49095,2518.7,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725302767970,0.39706,2518.6,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725302768175,0.39707,2518.6,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725302769070,0.39708,2518.5,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725302769273,0.39709,2518.5,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725302769673,0.39709,2518.5,2518.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725302769864,0.3971,2518.4,2518.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725302770067,4.5239,2518.7,2518.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725302770274,0.3971,2518.4,2518.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1725302770767,5.51654,2518.7,2518.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725302770768,0.39709,2518.5,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725302770973,1.0939,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725302771473,1.0939,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725302771676,1.0939,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725302772172,1.0939,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725302772371,1.49095,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725302772578,1.0939,2518.7,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725302772879,0.39707,2518.6,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725302773387,0.39707,2518.6,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725302773388,0.39708,2518.6,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725302774375,1.49095,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725302774578,1.0939,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725302775177,0.744,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725302775476,7.572,2518.9,2518.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725302775775,7.572,2518.9,2518.4,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1725302775776,7.96901,2518.9,2518.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1725302775977,0.39706,2518.7,2518.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1725302776185,0.3661,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725302776679,0.3661,2518.8,2518.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725302776680,0.3628,2519.1,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725302777168,0.00595132,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725302778175,0.00595132,2519.2,2519.1,5.35904]
["bitfinex-derivatives","ETHF0:USTF0",1725302778374,0.3724,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302779177,7.7712,2519.9,2519.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725302779372,4.19926,2519.9,2519.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725302779573,4.19926,2519.9,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725302779971,4.19926,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725302779972,0.3724,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725302780272,0.3724,2519.9,2519.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302780468,0.00595132,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302780779,1.32e-06,2520.0,2519.9,8.56481]
["bitfinex-derivatives","ETHF0:USTF0",1725302781080,1.32e-06,2520.0,2519.9,15.92806]
["bitfinex-derivatives","ETHF0:USTF0",1725302781279,1.32e-06,2520.0,2519.9,16.30016]
["bitfinex-derivatives","ETHF0:USTF0",1725302781576,1.32e-06,2520.0,2519.9,14.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725302782366,1.32e-06,2520.0,2519.9,8.31586]
["bitfinex-derivatives","ETHF0:USTF0",1725302782576,1.32e-06,2520.0,2519.9,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1725302783078,0.39692,2519.5,2519.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302783282,0.39699,2519.1,2518.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1725302783482,3.43,2519.1,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725302783676,3.82696,2519.3,2519.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725302783981,3.43,2519.3,2518.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725302784284,4.20676,2519.3,2518.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1725302784493,3.8098,2519.3,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302784780,3.43,2519.1,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302785173,7.79659,2519.1,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302785371,3.43,2519.1,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302785780,3.82699,2519.1,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302785989,0.39699,2519.1,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302786188,0.39701,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302786784,3.9704,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302786985,8.5504,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302787175,8.94741,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302788675,5.34667,2519.2,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302788883,3.5876,2519.3,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302788884,0.3798,2519.3,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302789192,4.97701,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302789686,8.94741,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302790785,0.99242,2519.2,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302790786,0.397,2519.0,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302790983,0.39701,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302791885,4.36741,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302793491,3.9704,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302793688,14.94741,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302793992,8.94741,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302794784,0.7822,2519.0,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302794991,0.39701,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302795386,3.9704,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302795787,4.36741,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302796996,9.93995,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302797185,19.14775,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302798399,20.14029,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302798985,0.39709,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302799193,4.58,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302799384,5.57301,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302799587,4.97724,2517.5,2517.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725302799999,4.9772,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302800192,0.00595132,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302800502,0.00595132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302800709,0.40316132,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725302800883,0.40316132,2517.7,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725302800884,0.39722,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725302801083,0.39722,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302801584,1.37768132,2517.7,2517.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1725302801790,0.39726,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725302801994,1.37768132,2517.7,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725302801995,0.39725,2517.5,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725302802190,0.39725,2517.4,2517.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725302802390,0.39725,2517.4,2517.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1725302802598,0.38465132,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725302802899,0.78186132,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725302803289,0.39723,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725302803793,0.78186132,2517.7,2517.1,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1725302804193,0.78186132,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302804393,0.78186132,2517.7,2517.1,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1725302804595,0.38465132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302804799,0.00595132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302805003,0.40315132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302805305,0.00595132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302806304,0.40315132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302806494,0.40315132,2517.7,2517.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725302806495,0.39722,2517.6,2517.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725302806699,0.39723,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302807710,4.19243,2517.6,2517.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1725302808001,3.7952,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302808201,0.77246132,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302809203,0.00595132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302809500,0.40315132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302809701,0.00595132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302810797,0.40315132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302810998,0.00595132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302811198,0.40315132,2517.7,2517.2,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1725302811401,3.43,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302812394,3.83316132,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302812597,3.43595132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302816606,0.00595132,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302816802,0.00595132,2517.7,2517.6,4.73692]
["bitfinex-derivatives","ETHF0:USTF0",1725302817209,0.40315132,2517.7,2517.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725302818115,0.00595132,2517.7,2517.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1725302819106,0.00595132,2517.7,2517.6,5.10772]
["bitfinex-derivatives","ETHF0:USTF0",1725302820401,0.00595132,2517.7,2517.6,6.10077]
["bitfinex-derivatives","ETHF0:USTF0",1725302820803,0.00595132,2517.7,2517.6,5.10772]
["bitfinex-derivatives","ETHF0:USTF0",1725302820998,0.00595132,2517.7,2517.6,6.10077]
["bitfinex-derivatives","ETHF0:USTF0",1725302821601,0.00595132,2517.7,2517.6,12.10077]
["bitfinex-derivatives","ETHF0:USTF0",1725302822003,0.00595132,2517.7,2517.6,13.09382]
["bitfinex-derivatives","ETHF0:USTF0",1725302822216,3.8096,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725302822217,3.43,2518.3,2518.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1725302822513,0.76417,2518.6,2517.9,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1725302822514,3.43,2518.5,2518.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725302825109,7.4004,2518.5,2518.2,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725302825414,3.82711,2518.3,2518.2,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725302826412,7.79831,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302826913,8.15791,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302827311,9.15069,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302829618,10.14347,2518.3,2518.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302829824,3.43,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725302830511,3.82719,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725302830709,3.43,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725302831411,3.43,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302831613,3.82719,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725302832011,3.82719,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725302832411,3.82719,2517.8,2517.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1725302832619,0.39721,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302832819,0.39722,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302833022,0.39721,2517.7,2517.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725302833315,0.39721,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725302833724,0.39722,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725302834022,4.18359,2517.8,2517.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725302834217,0.39721,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302834413,0.39721,2517.7,2517.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725302834414,3.7864,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302834718,0.39721,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302834919,0.39721,2517.7,2517.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725302834920,0.39721,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302835426,0.39721,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302835726,0.39721,2517.7,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725302836218,0.39721,2517.7,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302836412,0.39721,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302836613,0.39723,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302836923,0.39723,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725302839336,16.6098,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302839636,0.39733,2516.9,2516.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725302840232,3.43,2516.9,2516.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725302840635,0.39736,2516.8,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725302840834,0.39735,2516.8,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725302841030,0.39735,2516.8,2516.5,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1725302841230,3.82738,2516.6,2516.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725302841435,3.82738,2516.6,2516.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725302841625,0.39739,2516.5,2516.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1725302842033,4.42347,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302842235,3.82742,2516.4,2516.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1725302842632,0.39742,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302842832,3.43,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302843233,3.43,2516.8,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725302843435,3.43,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725302843842,3.82735,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302844029,3.82736,2516.8,2516.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1725302844444,3.43,2516.8,2516.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1725302845742,0.3599,2517.0,2516.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1725302845933,3.43595132,2517.1,2517.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1725302846133,3.43595132,2517.1,2517.0,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725302846134,0.00595132,2517.1,2517.0,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725302846334,0.99291,2518.0,2517.1,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1725302846335,3.7779,2517.8,2517.1,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1725302846545,3.7779,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725302847038,3.7779,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302847341,4.17509,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725302847536,4.17509,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302847537,0.3972,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302847741,4.1751,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302848638,4.1751,2517.8,2517.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302848639,4.1751,2517.8,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302849241,0.39721,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302849448,4.1751,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302850043,0.3972,2517.7,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302850248,3.7779,2517.8,2517.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302850750,4.1751,2517.8,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725302851842,3.7779,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725302852145,3.43,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725302853448,3.43,2517.8,2517.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725302853449,3.8272,2517.8,2517.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1725302853653,0.3972,2517.7,2517.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1725302854251,0.3972,2517.7,2517.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725302854447,3.8272,2517.8,2517.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1725302854650,3.43,2517.8,2517.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1725302854844,0.3972,2517.7,2517.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1725302855147,0.39722,2517.6,2517.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302855347,0.39722,2517.6,2517.4,0.40319132]
["bitfinex-derivatives","ETHF0:USTF0",1725302855348,3.82723,2517.6,2517.4,0.40319132]
["bitfinex-derivatives","ETHF0:USTF0",1725302855549,0.39723,2517.5,2517.4,0.40320132]
["bitfinex-derivatives","ETHF0:USTF0",1725302855735,0.39723,2517.5,2517.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302856140,0.75913,2517.5,2517.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302856547,1.75222,2517.5,2517.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302856852,3.43,2517.6,2517.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1725302857042,3.2078,2517.8,2517.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302857244,3.2078,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725302857643,0.39723,2517.5,2517.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302857844,0.39723,2517.5,2517.4,0.40320132]
["bitfinex-derivatives","ETHF0:USTF0",1725302858147,0.39723,2517.5,2517.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302859346,0.39723,2517.5,2517.4,0.40320132]
["bitfinex-derivatives","ETHF0:USTF0",1725302859540,3.82723,2517.6,2517.4,0.40320132]
["bitfinex-derivatives","ETHF0:USTF0",1725302859841,6.6378,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302860040,7.03499,2517.8,2517.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1725302860445,3.43,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725302860647,0.74778,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725302861054,0.39719,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725302861355,0.39721,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725302862455,0.39721,2517.7,2517.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302862456,0.39719,2517.8,2517.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725302862753,3.7806,2517.9,2517.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302862754,4.17778,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725302863055,0.39719,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725302863267,0.39721,2517.7,2517.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1725302864646,0.3972,2517.8,2517.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725302865156,4.17778,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725302865551,3.7806,2517.9,2517.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1725302866349,0.00595132,2518.0,2517.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1725302867861,0.00595132,2518.0,2517.9,5.36131]
["bitfinex-derivatives","ETHF0:USTF0",1725302868357,3.43,2518.5,2518.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1725302868557,0.3567,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725302869654,0.3567,2518.6,2518.2,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1725302869655,3.43,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725302870246,3.82705,2518.7,2518.1,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1725302870556,3.43,2518.7,2518.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725302870754,0.39708,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725302870954,0.39707,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725302872250,0.39708,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725302872653,3.43,2518.5,2518.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725302872853,3.43,2518.5,2518.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725302873052,3.82708,2518.5,2518.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1725302876664,3.43,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725302876864,3.82705,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725302877774,3.43,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725302878065,3.82705,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725302878861,3.43,2518.7,2518.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1725302880059,3.21375132,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725302881068,3.61078132,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725302881961,0.39706,2518.7,2518.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725302882469,0.39708,2518.5,2518.4,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1725302882856,0.39708,2518.5,2518.4,7.57528]
["bitfinex-derivatives","ETHF0:USTF0",1725302883070,0.39708,2518.5,2518.4,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1725302885364,0.39708,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302885863,0.39707,2518.6,2518.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1725302886666,4.20635132,2518.8,2518.5,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725302886667,3.21375132,2518.8,2518.5,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725302886865,0.00595132,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725302892466,0.00595132,2518.8,2518.7,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1725302892676,0.00595132,2518.8,2518.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1725302893668,0.00595132,2518.8,2518.7,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1725302894071,0.00595132,2518.8,2518.7,4.59747]
["bitfinex-derivatives","ETHF0:USTF0",1725302894670,0.7463,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725302895165,0.3643,2519.2,2519.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1725302895368,3.43,2519.3,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725302895572,3.2078,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725302896276,4.53705132,2519.6,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725302896277,4.93396132,2519.6,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725302896471,0.39692,2519.5,2519.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725302896974,0.39692,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725302897173,0.39692,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725302897574,4.53705132,2519.6,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725302897771,0.39695,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725302898880,0.39695,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725302899283,0.39693,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725302899680,0.39693,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725302899869,0.39693,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725302900271,0.39693,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725302900477,0.39693,2519.5,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725302902776,0.39693,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725302903079,0.39695,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725302903282,0.39695,2519.4,2519.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725302905386,0.39693,2519.5,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725302908186,0.73535132,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725302908489,0.00595132,2519.6,2519.5,1.38922]
["bitfinex-derivatives","ETHF0:USTF0",1725302908681,0.00595132,2519.6,2519.5,5.35802]
["bitfinex-derivatives","ETHF0:USTF0",1725302910192,0.00595132,2519.6,2519.5,1.38922]
["bitfinex-derivatives","ETHF0:USTF0",1725302910986,0.00595132,2519.6,2519.5,5.35802]
["bitfinex-derivatives","ETHF0:USTF0",1725302913083,1.0981,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725302913388,0.7411,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725302914188,0.00595132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725302914789,0.00595132,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302915089,0.39679,2520.3,2519.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725302915284,0.39679,2520.3,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725302916187,0.3853,2520.2,2520.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725302916381,0.3853,2520.2,2519.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725302916700,0.3853,2520.2,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302916701,0.39683,2520.1,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302917004,0.74953,2520.1,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302918099,0.74953,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302918100,0.39689,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302918397,0.39692,2519.6,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725302918699,0.3969,2519.7,2519.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725302918996,1.1307,2519.7,2519.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1725302919186,1.1307,2519.7,2519.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725302919187,0.39691,2519.6,2519.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725302919387,0.3527,2519.6,2519.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725302919587,0.74961,2519.6,2519.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725302919883,0.3527,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302920084,0.3527,2519.6,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302920286,0.39693,2519.5,2519.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1725302920796,0.39694,2519.4,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302921195,0.39697,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302921399,0.3795,2519.3,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302921591,0.365,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302922192,4.73157,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302922593,0.365,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302923608,0.365,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302923917,0.74961,2519.6,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302924106,4.4988,2519.6,2519.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725302924310,0.39693,2519.5,2519.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1725302925118,0.39694,2519.4,2519.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1725302925518,0.39693,2519.5,2519.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1725302926216,0.39696,2519.3,2519.1,0.40292132]
["bitfinex-derivatives","ETHF0:USTF0",1725302926618,0.3592,2519.2,2519.1,0.40292132]
["bitfinex-derivatives","ETHF0:USTF0",1725302928525,0.75617,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302928726,0.3592,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302929026,0.75617,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302929923,0.75617,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302930123,0.3592,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302930824,0.75617,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302931016,0.75617,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302931822,0.75617,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302933919,4.1374,2519.6,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302934123,0.39694,2519.4,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725302934714,0.39697,2519.2,2519.1,0.40292132]
["bitfinex-derivatives","ETHF0:USTF0",1725302935315,0.39697,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302937224,0.39697,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302937822,0.39697,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302938233,0.39697,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302938626,0.39697,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302938833,0.39697,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302939531,0.39697,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302939729,0.39697,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302940431,0.39697,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302940834,0.39697,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302943037,0.39697,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302944028,9.78141,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302946723,3.2078,2519.4,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302946724,7.63016,2519.4,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302946933,0.39697,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302947721,0.39697,2519.2,2519.1,0.40293132]
["bitfinex-derivatives","ETHF0:USTF0",1725302948628,0.39697,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302949433,0.39696,2519.3,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725302949738,0.39696,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725302949932,0.39696,2519.3,2519.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725302950432,3.2078,2519.4,2519.1,0.40292132]
["bitfinex-derivatives","ETHF0:USTF0",1725302950433,0.39697,2519.2,2519.1,0.40292132]
["bitfinex-derivatives","ETHF0:USTF0",1725302951839,4.20015,2519.4,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725302951840,0.39696,2519.3,2519.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1725302953134,0.3722,2519.5,2519.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1725302953333,0.75162,2519.6,2519.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1725302953633,4.42222,2519.8,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725302953634,0.7623,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725302953839,0.3654,2519.7,2519.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725302954138,0.3654,2519.7,2519.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725302954139,0.3535,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725302954344,0.3654,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302956134,0.39682,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302956336,0.39681,2520.2,2520.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725302959544,0.348,2520.3,2520.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1725302959740,0.39681,2520.2,2520.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725302960344,0.39681,2520.2,2520.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1725302960755,0.348,2520.3,2520.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1725302960756,0.74481,2520.3,2520.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1725302961248,0.39681,2520.2,2520.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725302961444,0.348,2520.3,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725302961445,0.39682,2520.1,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725302961645,0.348,2520.3,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725302961646,0.39684,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725302961844,0.39684,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725302963941,0.3694,2520.2,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725302964142,0.39685,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302964343,0.39685,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302964344,3.43,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302964642,0.39689,2519.8,2519.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1725302965042,0.39689,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725302965254,0.39689,2519.8,2519.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1725302965549,0.7319,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725302965550,1.12877,2519.9,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725302965943,0.39687,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725302966142,0.39687,2519.8,2519.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725302967352,0.39687,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725302968146,0.39687,2519.8,2519.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1725302968358,0.39687,2519.8,2519.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1725302968652,0.39687,2519.8,2519.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1725302968846,1.12877,2519.9,2519.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725302969051,0.7319,2519.9,2519.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725302969748,1.12876,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725302972249,0.3534,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725302972853,0.3534,2519.9,2519.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725302972854,0.99209,2520.1,2519.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725302973156,0.39685,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725302974144,1.7864,2520.1,2519.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725302974345,0.39685,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302974957,0.39685,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302976149,0.39685,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302976349,0.39686,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725302976956,0.39685,2520.0,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725302977557,2.18323,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302977862,1.7864,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302978258,2.18322,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302978464,1.7864,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302980460,2.18322,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302983260,1.7864,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302983458,2.18322,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302983659,1.7864,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302983968,2.18322,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302987066,1.7864,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302989171,2.18322,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302989967,1.7864,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302990167,2.18322,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302990762,0.3564,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725302992873,0.3515,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725302993066,0.00595132,2520.5,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725302993067,0.00595132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725302994565,0.00595132,2520.5,2520.4,4.71148]
["bitfinex-derivatives","ETHF0:USTF0",1725302995074,0.00595132,2520.5,2520.4,10.71148]
["bitfinex-derivatives","ETHF0:USTF0",1725302995568,0.00595132,2520.5,2520.4,4.71148]
["bitfinex-derivatives","ETHF0:USTF0",1725302996363,0.00595132,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725302996569,1.50462132,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725302996767,1.10785132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725302998366,1.50461132,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303000580,1.50461132,2520.5,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725303000581,0.39679,2520.3,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725303000882,2.53785132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303001070,1.10785132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303001377,0.00595132,2520.5,2520.4,5.79398]
["bitfinex-derivatives","ETHF0:USTF0",1725303002071,0.00595132,2520.5,2520.4,1.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725303002266,0.00595132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303005172,0.00595132,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303005372,0.70885132,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303005573,1.05725132,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303005774,1.05725132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303005979,0.00595132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303009977,0.00595132,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303009978,5.40315132,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303010176,0.75228,2520.4,2520.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1725303010377,1.46648,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303011281,0.39679,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303015377,1.0697,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303015576,0.00595132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303016079,0.00595132,2520.5,2520.4,4.36398]
["bitfinex-derivatives","ETHF0:USTF0",1725303016278,0.00595132,2520.5,2520.4,4.73328]
["bitfinex-derivatives","ETHF0:USTF0",1725303016477,0.00595132,2520.5,2520.4,5.72523]
["bitfinex-derivatives","ETHF0:USTF0",1725303017178,0.00595132,2520.5,2520.4,7.15523]
["bitfinex-derivatives","ETHF0:USTF0",1725303018485,0.00595132,2520.5,2520.4,6.16328]
["bitfinex-derivatives","ETHF0:USTF0",1725303020779,0.00595132,2520.5,2520.4,4.73328]
["bitfinex-derivatives","ETHF0:USTF0",1725303021085,0.00595132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303021283,0.36555132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303021779,0.39679,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303024787,0.39679,2520.3,2520.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1725303024979,0.39679,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303025577,1.82679,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303027377,0.39682,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725303027579,1.43,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303027784,1.12667,2519.9,2519.7,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1725303027980,1.12667,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725303028178,0.39687,2519.9,2519.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1725303029184,0.39693,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303029594,1.43,2519.9,2519.3,8.16897]
["bitfinex-derivatives","ETHF0:USTF0",1725303029784,0.3555,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303029984,0.39686,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303030283,0.3555,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303030484,0.75235,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303030984,0.39686,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303031586,0.75235,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303032492,0.75235,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303032993,0.39686,2519.9,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303033885,0.75235,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303034291,0.75235,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303035392,0.75235,2520.0,2519.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303035784,0.3555,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303036389,0.75234,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303036587,0.3555,2520.0,2519.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725303038299,1.82684,2520.1,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725303038796,0.3551,2520.2,2520.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1725303038997,0.00595132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303039298,0.00595132,2520.5,2520.4,1.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725303039690,0.00595132,2520.5,2520.4,5.79398]
["bitfinex-derivatives","ETHF0:USTF0",1725303040599,0.00595132,2520.5,2520.4,6.78593]
["bitfinex-derivatives","ETHF0:USTF0",1725303041597,0.00595132,2520.5,2520.4,5.79398]
["bitfinex-derivatives","ETHF0:USTF0",1725303043198,0.00595132,2520.5,2520.4,1.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725303044498,0.00595132,2520.5,2520.4,5.79398]
["bitfinex-derivatives","ETHF0:USTF0",1725303045793,0.00595132,2520.5,2520.4,5.03458]
["bitfinex-derivatives","ETHF0:USTF0",1725303046190,0.00595132,2520.5,2520.4,9.00178]
["bitfinex-derivatives","ETHF0:USTF0",1725303046399,0.00595132,2520.5,2520.4,9.99373]
["bitfinex-derivatives","ETHF0:USTF0",1725303047801,0.00595132,2520.5,2520.4,9.00178]
["bitfinex-derivatives","ETHF0:USTF0",1725303048794,0.00595132,2520.5,2520.4,7.57178]
["bitfinex-derivatives","ETHF0:USTF0",1725303049717,0.40271132,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303049901,0.39681,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303050106,0.7279,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303050294,1.12469,2520.4,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725303050703,0.39679,2520.3,2520.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725303050911,0.39681,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303051109,0.74891,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303051517,1.7821,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303051810,0.39683,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725303051999,1.7821,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725303052000,0.74891,2520.2,2520.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1725303053503,0.74891,2520.2,2519.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303053504,0.39683,2520.1,2519.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725303053707,0.74892,2520.2,2520.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725303054502,0.7279,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725303057815,1.12468,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303058019,0.3769,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725303058608,0.00595132,2520.5,2520.1,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1725303058809,0.00595132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303060214,0.40271132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303060909,0.00595132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303062711,0.40271132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303063016,0.00595132,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303069319,0.00595132,2520.5,2520.4,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1725303072020,0.00595132,2520.5,2520.4,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1725303072229,3.2078,2521.0,2520.4,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1725303072230,0.3484,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303073922,0.3484,2520.9,2520.8,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1725303075019,0.3484,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303079526,0.7451,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303079722,0.3484,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303081127,1.43,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725303081330,0.00595132,2521.1,2521.0,1.38839]
["bitfinex-derivatives","ETHF0:USTF0",1725303081532,0.39661,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725303081533,0.3641,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725303082036,0.76071,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725303082537,0.76071,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303082729,0.39667,2521.2,2521.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725303082923,0.3641,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303083131,0.39668,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303083332,0.39671,2520.9,2520.7,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1725303083533,0.39671,2520.9,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303083724,0.39671,2520.9,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725303086431,0.39669,2521.0,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725303087139,0.39669,2521.0,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303087338,8.56353,2521.5,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303087339,4.142,2521.5,2520.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303087542,0.3679,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725303088236,3.21172761,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303089031,0.00392761,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303092941,0.00392761,2521.7,2521.6,4.36219]
["bitfinex-derivatives","ETHF0:USTF0",1725303093148,0.39647,2522.4,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725303093444,0.39647,2522.4,2521.5,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1725303093445,0.7454,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725303095447,0.7454,2522.3,2522.0,0.71805132]
["bitfinex-derivatives","ETHF0:USTF0",1725303095837,0.7454,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725303096538,0.7454,2522.3,2522.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725303097137,0.7454,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725303097333,1.14188,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725303097541,0.7454,2522.3,2522.0,0.40247132]
["bitfinex-derivatives","ETHF0:USTF0",1725303097741,1.14188,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725303098238,0.7454,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725303098641,1.14188,2522.3,2522.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1725303098951,1.14188,2522.3,2522.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725303099538,0.3965,2522.2,2522.0,0.40247132]
["bitfinex-derivatives","ETHF0:USTF0",1725303099747,0.39651,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303100446,5.35259,2522.1,2522.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303100636,0.39658,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303100842,0.39656,2521.8,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303101252,0.39656,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303101550,0.77996,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303101751,0.3834,2521.8,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303102451,0.3834,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303102746,0.39658,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303103343,0.77997,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303103543,0.3834,2521.8,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303103846,0.74518,2521.7,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303104543,0.3486,2521.7,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303104748,0.3966,2521.6,2521.4,0.40257132]
["bitfinex-derivatives","ETHF0:USTF0",1725303106242,0.3966,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303106639,0.3966,2521.6,2521.4,0.40257132]
["bitfinex-derivatives","ETHF0:USTF0",1725303109656,0.3966,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303110259,5.35372,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303111148,11.35372,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303111748,5.35372,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303113460,0.3966,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303114255,0.3966,2521.5,2521.4,0.40257132]
["bitfinex-derivatives","ETHF0:USTF0",1725303114664,0.3966,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303115250,1.38812,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303116157,1.34006,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303116158,0.74517,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303116354,0.3486,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303117759,0.3486,2521.7,2521.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1725303119154,0.74517,2521.7,2521.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1725303119359,0.74517,2521.7,2521.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725303119557,0.39659,2521.6,2521.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725303120453,0.74518,2521.7,2521.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725303121160,0.3486,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303121454,0.74518,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303121859,0.39659,2521.6,2521.4,0.40256132]
["bitfinex-derivatives","ETHF0:USTF0",1725303122052,0.3486,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303125255,0.3966,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303125460,0.3966,2521.5,2521.4,0.40257132]
["bitfinex-derivatives","ETHF0:USTF0",1725303126059,1.34004,2521.7,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303126060,0.39659,2521.6,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303126259,0.3966,2521.5,2521.4,0.40256132]
["bitfinex-derivatives","ETHF0:USTF0",1725303126562,0.3966,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303127355,0.74518,2521.7,2521.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303127966,0.39659,2521.6,2521.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725303128759,0.3966,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303129070,1.38812,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303129675,9.77524,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303129856,15.77524,2521.5,2521.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303131867,15.77524,2521.5,2520.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725303131868,0.39672,2520.8,2520.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725303132066,0.39671,2520.9,2520.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725303132271,0.39671,2520.9,2520.6,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1725303133366,0.78011,2520.9,2520.6,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1725303133569,1.13201,2520.9,2520.6,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1725303133967,0.39675,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303134466,8.56362,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303134670,5.35582,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303136864,14.78582,2520.6,2520.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303137190,14.78582,2520.6,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725303137191,0.39677,2520.5,2520.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725303137475,0.39677,2520.5,2520.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725303138078,0.39677,2520.5,2520.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1725303139259,0.39677,2520.5,2520.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725303139465,4.80122,2520.8,2520.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1725303139466,0.39675,2520.6,2520.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1725303139873,0.3731,2520.5,2520.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1725303140567,0.76987,2520.5,2520.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1725303141173,0.39678,2520.4,2520.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725303143270,0.39679,2520.3,2520.1,0.75617132]
["bitfinex-derivatives","ETHF0:USTF0",1725303143777,0.39679,2520.3,2520.1,0.40277132]
["bitfinex-derivatives","ETHF0:USTF0",1725303143968,0.39679,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725303144163,0.77889,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725303144379,0.3731,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725303144380,0.76987,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725303144574,0.39678,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725303145080,0.3731,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303145667,0.76986,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303146276,0.3731,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303146671,0.76986,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303149976,0.76986,2520.5,2520.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1725303150673,0.76986,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303151475,0.3731,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303151677,0.3821,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303151878,0.77884,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303152476,0.39675,2520.6,2520.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725303152987,0.39675,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725303153171,0.39675,2520.6,2520.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725303153375,0.39676,2520.5,2520.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725303153779,0.39676,2520.5,2520.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725303153977,0.3821,2520.7,2520.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1725303153978,0.39678,2520.4,2520.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725303154279,0.39678,2520.4,2520.3,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1725303154481,0.39678,2520.4,2520.3,5.10309]
["bitfinex-derivatives","ETHF0:USTF0",1725303155080,0.39677,2520.5,2520.3,5.10309]
["bitfinex-derivatives","ETHF0:USTF0",1725303155380,0.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303156280,1.37394,2520.7,2520.3,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1725303156485,0.39677,2520.5,2520.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725303156782,0.39677,2520.5,2520.3,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1725303157174,0.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303158778,0.77884,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303158981,0.39673,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303160171,0.3794,2520.8,2520.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725303160378,0.39677,2520.5,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725303160876,0.74857,2520.5,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725303161674,0.74857,2520.5,2520.3,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1725303162176,0.74857,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303163177,0.39679,2520.3,2520.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725303166388,0.3785,2520.4,2520.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725303166389,0.77529,2520.4,2520.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725303166591,0.39679,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725303167688,0.39679,2520.4,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303167689,0.39681,2520.2,2520.1,0.40277132]
["bitfinex-derivatives","ETHF0:USTF0",1725303168979,0.39681,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303169187,1.38884,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303169379,0.78201,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303171986,0.78201,2520.2,2520.1,0.40277132]
["bitfinex-derivatives","ETHF0:USTF0",1725303172687,0.78201,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303173104,0.758,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725303174700,0.758,2520.3,2520.1,1.11936132]
["bitfinex-derivatives","ETHF0:USTF0",1725303175887,0.39681,2520.2,2520.1,1.11936132]
["bitfinex-derivatives","ETHF0:USTF0",1725303176401,0.39681,2520.2,2520.1,0.76256132]
["bitfinex-derivatives","ETHF0:USTF0",1725303178291,0.39681,2520.2,2520.1,0.40277132]
["bitfinex-derivatives","ETHF0:USTF0",1725303178598,0.39681,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303179703,0.39681,2520.2,2520.1,0.40277132]
["bitfinex-derivatives","ETHF0:USTF0",1725303180400,0.39681,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303181490,1.3532,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725303181491,0.75799,2520.3,2520.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725303181795,1.72722,2520.5,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303182021,3.5733,2520.7,2520.2,5.62983]
["bitfinex-derivatives","ETHF0:USTF0",1725303182302,3.97134,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303182490,3.97134,2520.7,2520.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725303182686,0.39675,2520.6,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303183197,0.3668,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303183601,0.76354,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303183785,0.76354,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303184191,0.3668,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303185188,0.76353,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303185802,0.3668,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303190211,0.76353,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303190805,0.3668,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303194006,0.76353,2520.7,2520.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303194405,0.76353,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303195808,0.3668,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303196404,0.76353,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303196914,0.3668,2520.7,2520.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303198201,0.00595132,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725303198618,0.00595132,2521.0,2520.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725303199313,7.54747824,2521.6,2520.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725303199314,0.39662,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303199512,1.50311,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303200419,1.82662,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303201331,1.43,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303203408,1.1065,2521.5,2521.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725303206813,1.50312,2521.5,2521.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303207019,1.43,2521.4,2520.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725303207209,0.39664,2521.3,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725303207718,0.39665,2521.2,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725303208219,0.3792,2521.1,2521.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725303210419,0.39663,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303210723,0.7353,2521.5,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303210724,0.3827,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303210928,0.7353,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725303211213,1.118,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725303212019,1.5146,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725303212228,1.118,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725303212416,0.39663,2521.4,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303212916,0.39663,2521.4,2520.8,4.19958]
["bitfinex-derivatives","ETHF0:USTF0",1725303212917,0.39676,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303213314,2.42184,2520.7,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725303213315,0.39675,2520.6,2520.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725303213508,0.39675,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725303216221,0.39675,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725303217411,0.39676,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303217616,0.39676,2520.5,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725303217910,0.3659,2520.4,2520.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1725303218318,0.39675,2520.6,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725303218920,0.3659,2520.7,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725303218921,0.39676,2520.5,2520.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725303220832,0.39678,2520.4,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303221132,0.39677,2520.5,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303221524,0.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303221931,0.3659,2520.7,2520.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303222229,0.3659,2520.7,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303222230,0.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303222830,0.39677,2520.5,2520.3,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1725303224732,0.39677,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303225137,0.39676,2520.6,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303225432,0.39676,2520.5,2520.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303228934,0.3602,2520.9,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725303229237,4.53865,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725303229435,0.39665,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725303230131,0.39667,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725303230438,0.39666,2521.2,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725303232237,0.76985,2521.3,2521.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725303232440,0.3732,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303232631,0.76985,2521.3,2521.0,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725303233530,0.76985,2521.3,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725303234227,0.3732,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303234425,0.3732,2521.3,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725303234633,0.3658,2521.5,2521.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303234839,0.3658,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725303235338,0.78364132,2521.6,2521.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725303235339,0.38705132,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303239550,0.78364132,2521.6,2521.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1725303240639,0.38705132,2521.6,2521.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1725303240841,0.3966,2521.5,2521.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1725303242430,0.78365132,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303242833,0.78365132,2521.6,2521.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1725303243032,0.3966,2521.5,2521.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1725303243247,0.78365132,2521.6,2521.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1725303243432,0.3966,2521.5,2521.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1725303244146,0.3966,2521.5,2521.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725303244348,0.3966,2521.5,2521.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1725303244741,0.3966,2521.5,2521.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725303245148,0.3966,2521.5,2521.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1725303247442,0.3966,2521.5,2521.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725303247642,0.38705132,2521.6,2521.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725303247842,3.2078,2521.5,2521.0,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725303248046,0.39664,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303248545,0.77684,2521.3,2521.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303249547,0.39665,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303249848,0.76005,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303250048,0.3634,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303250252,0.76005,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303250449,0.3634,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303250650,0.76005,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303253161,0.3634,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303256258,0.76005,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303256865,0.3634,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303257456,0.76005,2521.2,2521.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303260769,0.39667,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303261965,1.38835,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303262267,1.38835,2521.1,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725303262268,0.39674,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725303263869,1.13662,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725303267364,0.39673,2520.7,2520.6,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725303268562,0.7399,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725303268563,0.77522,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725303272863,0.3785,2520.8,2520.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303273072,0.76534,2520.7,2520.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725303273881,0.39675,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303274072,1.75512,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303274370,0.76325,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303274875,0.76325,2520.6,2520.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303276170,0.76325,2520.6,2520.5,5.03456]
["bitfinex-derivatives","ETHF0:USTF0",1725303278873,0.3785,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725303279177,4.142,2521.1,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725303279178,0.3666,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725303281374,4.4927,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725303282377,0.3507,2521.1,2521.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725303283479,0.3666,2521.2,2521.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725303285173,0.00595132,2521.6,2521.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303285476,0.00595132,2521.6,2521.2,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1725303285477,0.00595132,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303285672,0.00595132,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725303287478,0.40254132,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725303288668,3.97155132,2521.6,2521.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725303288973,3.97155132,2521.6,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725303289176,0.00595132,2521.6,2521.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303289380,0.00595132,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303289681,0.00595132,2521.6,2521.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725303293276,0.00595132,2521.6,2521.5,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1725303297179,0.00595132,2521.6,2521.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725303298885,0.00595132,2521.6,2521.5,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1725303299190,0.00595132,2521.6,2521.5,6.06292]
["bitfinex-derivatives","ETHF0:USTF0",1725303300190,0.00595132,2521.6,2521.5,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1725303304083,0.00595132,2521.6,2521.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725303307984,0.00595132,2521.6,2521.5,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1725303310279,0.00595132,2521.6,2521.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1725303310996,0.38975132,2521.6,2521.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1725303313387,0.38975132,2521.6,2521.5,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1725303313587,0.38975132,2521.6,2521.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1725303315292,0.38975132,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303315496,0.38975132,2521.6,2521.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725303315497,0.00595132,2521.6,2521.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725303315704,0.36355132,2521.6,2521.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725303315893,0.36355132,2521.6,2521.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303316088,0.36355132,2521.6,2521.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725303318404,0.3966,2521.5,2521.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303318800,0.3966,2521.5,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303319002,0.3966,2521.5,2521.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725303319202,0.3966,2521.5,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303319504,0.3966,2521.5,2521.3,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725303319894,0.39662,2521.4,2521.3,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725303320491,0.99153,2521.5,2521.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303320691,0.3682,2521.3,2521.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303320902,0.3857,2521.2,2521.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303321104,0.3857,2521.2,2521.1,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1725303321105,0.7506,2521.2,2521.1,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1725303321501,0.7506,2521.2,2521.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725303321693,0.7506,2521.2,2521.1,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1725303325311,1.14725,2521.2,2521.1,1.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725303325900,1.14725,2521.2,2521.1,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1725303327100,1.14725,2521.2,2521.1,1.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725303327297,1.14725,2521.2,2521.1,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1725303332609,1.14725,2521.2,2521.1,1.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725303332810,1.14725,2521.2,2521.1,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1725303333300,1.14725,2521.2,2521.1,1.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725303333502,1.14725,2521.2,2521.1,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1725303335715,1.14725,2521.2,2521.1,1.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725303336109,1.14725,2521.2,2521.1,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1725303336611,2.13889,2521.2,2521.1,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1725303337011,2.13889,2521.2,2521.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303337404,2.13889,2521.2,2521.1,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1725303337605,2.13889,2521.2,2521.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303338013,2.13889,2521.2,2521.1,1.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725303338710,2.13889,2521.2,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303339614,1.38835,2521.1,2521.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303339805,0.3967,2520.9,2520.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303340010,1.38845,2520.9,2520.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303340318,1.38845,2520.9,2520.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725303340319,4.95895,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303340621,0.39675,2520.6,2520.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1725303342710,0.39675,2520.6,2520.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725303344417,0.39675,2520.6,2520.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725303344619,0.39674,2520.7,2520.5,1.82675]
["bitfinex-derivatives","ETHF0:USTF0",1725303345217,0.7365,2520.8,2520.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725303345413,3.2078,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725303345610,3.5856,2521.0,2520.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725303345822,7.94869,2521.0,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303346024,3.98229,2521.0,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303346516,0.3967,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303346719,3.98229,2521.0,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303348717,0.3967,2520.9,2520.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303350115,0.3967,2520.9,2520.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1725303351723,0.39671,2520.8,2520.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1725303352022,0.39671,2520.8,2520.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725303352414,0.39671,2520.8,2520.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725303357016,0.76051,2520.8,2520.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725303359626,0.39671,2520.8,2520.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725303359826,0.39671,2520.8,2520.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725303360823,0.3778,2521.0,2520.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725303360824,1.36953,2521.0,2520.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725303361024,0.39671,2520.8,2520.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725303365137,0.39671,2520.8,2520.7,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1725303366231,0.39667,2520.9,2520.7,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1725303366637,0.39667,2520.8,2520.7,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1725303366828,0.3778,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1725303367025,0.3778,2521.0,2520.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725303367235,0.99146,2521.4,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725303367437,0.39661,2521.2,2521.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725303367640,0.39661,2521.2,2521.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725303367938,0.39661,2521.2,2521.1,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1725303368241,0.39661,2521.2,2521.1,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1725303368829,0.39661,2521.2,2521.1,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1725303369632,0.39661,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725303369830,0.3705,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725303370039,0.3562,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725303370427,0.3562,2521.5,2521.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1725303370642,0.40250132,2521.6,2521.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1725303370839,0.40250132,2521.6,2521.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725303370840,0.00595132,2521.6,2521.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725303371037,0.00595132,2521.6,2521.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1725303371241,3.2078,2522.6,2521.5,11.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725303371434,3.2078,2522.6,2522.2,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725303371435,0.7107,2522.5,2522.2,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725303371636,0.7107,2522.5,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725303371835,1.10711,2522.5,2522.2,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725303372328,1.10711,2522.5,2522.4,0.49571635]
["bitfinex-derivatives","ETHF0:USTF0",1725303372846,5.07111,2522.5,2522.4,0.49571635]
["bitfinex-derivatives","ETHF0:USTF0",1725303373326,5.07111,2522.5,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725303373630,1.10711,2522.5,2522.3,0.49572476]
["bitfinex-derivatives","ETHF0:USTF0",1725303373830,1.10711,2522.5,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725303374038,1.10711,2522.5,2522.3,0.49572973]
["bitfinex-derivatives","ETHF0:USTF0",1725303374242,1.10711,2522.5,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725303374449,1.10711,2522.5,2522.3,0.49571774]
["bitfinex-derivatives","ETHF0:USTF0",1725303374740,1.10711,2522.5,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725303374934,1.10711,2522.5,2522.3,0.49572379]
["bitfinex-derivatives","ETHF0:USTF0",1725303375241,1.10711,2522.5,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725303377249,1.10711,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725303377542,0.7107,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725303377752,1.10711,2522.5,2522.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303377929,1.10711,2522.5,2522.3,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725303378134,0.7107,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725303378347,0.7107,2522.5,2522.3,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725303378348,1.10711,2522.5,2522.3,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725303378843,0.7107,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725303379249,0.7107,2522.5,2522.3,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1725303379932,0.7107,2522.5,2522.4,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1725303380138,0.3603,2522.5,2522.4,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1725303380538,0.00595132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303381644,0.37855132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303383350,0.00595132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303384647,0.38365132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303388446,0.78004132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303389257,0.00595132,2522.6,2522.5,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725303389450,0.00595132,2522.6,2522.5,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1725303389645,0.00595132,2522.6,2522.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303389852,0.40234132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303390856,0.40234132,2522.6,2522.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303391258,0.00595132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303391752,0.36265132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303392457,0.75904132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303392758,0.75905132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303393459,0.36265132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303393653,0.75904132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303394855,0.36265132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303395054,0.75904132,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303396854,0.75904132,2522.6,2522.5,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725303396855,0.36265132,2522.6,2522.5,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725303397053,0.00595132,2522.6,2522.5,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725303398554,0.00595132,2522.6,2522.5,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1725303398755,0.00595132,2522.6,2522.5,8.55924]
["bitfinex-derivatives","ETHF0:USTF0",1725303400154,0.00595132,2522.6,2522.5,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1725303400456,0.00595132,2522.6,2522.5,7.56821]
["bitfinex-derivatives","ETHF0:USTF0",1725303401165,0.00595132,2522.6,2522.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725303402268,0.40234132,2522.6,2522.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303402472,0.78714132,2522.6,2522.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725303403271,0.39075132,2522.6,2522.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725303403966,0.00595132,2522.6,2522.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725303404467,0.00595132,2522.6,2522.5,8.99821]
["bitfinex-derivatives","ETHF0:USTF0",1725303404975,0.40234132,2522.6,2522.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725303405168,0.00595132,2522.6,2522.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725303405373,0.00595132,2522.6,2522.5,1.82641]
["bitfinex-derivatives","ETHF0:USTF0",1725303405560,0.40234132,2522.6,2522.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725303406269,0.00595132,2522.6,2522.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725303409070,0.00595132,2522.6,2522.5,8.99821]
["bitfinex-derivatives","ETHF0:USTF0",1725303409279,0.00595132,2522.6,2522.5,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725303409672,0.00595132,2522.6,2522.5,8.99821]
["bitfinex-derivatives","ETHF0:USTF0",1725303409879,0.00595132,2522.6,2522.5,9.49382341]
["bitfinex-derivatives","ETHF0:USTF0",1725303410184,0.00595132,2522.6,2522.5,10.48485341]
["bitfinex-derivatives","ETHF0:USTF0",1725303411476,0.7349,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725303411680,0.3795,2522.9,2522.8,5.52974656]
["bitfinex-derivatives","ETHF0:USTF0",1725303412580,0.3795,2522.9,2522.8,5.52975823]
["bitfinex-derivatives","ETHF0:USTF0",1725303413380,0.3795,2522.9,2522.8,6.27079459]
["bitfinex-derivatives","ETHF0:USTF0",1725303415281,0.3795,2522.9,2522.8,6.82402258]
["bitfinex-derivatives","ETHF0:USTF0",1725303415485,0.3795,2522.9,2522.8,6.27079459]
["bitfinex-derivatives","ETHF0:USTF0",1725303415686,0.3795,2522.9,2522.8,5.58739257]
["bitfinex-derivatives","ETHF0:USTF0",1725303416074,0.3795,2522.9,2522.8,5.39402646]
["bitfinex-derivatives","ETHF0:USTF0",1725303416277,0.3795,2522.9,2522.8,4.99768393]
["bitfinex-derivatives","ETHF0:USTF0",1725303416278,0.77584,2522.9,2522.8,4.99768393]
["bitfinex-derivatives","ETHF0:USTF0",1725303417291,0.77584,2522.9,2522.8,5.81025038]
["bitfinex-derivatives","ETHF0:USTF0",1725303418087,0.77584,2522.9,2522.8,6.20661038]
["bitfinex-derivatives","ETHF0:USTF0",1725303418285,0.77584,2522.9,2522.8,5.81025038]
["bitfinex-derivatives","ETHF0:USTF0",1725303418584,1.76671,2522.9,2522.8,5.81025038]
["bitfinex-derivatives","ETHF0:USTF0",1725303419194,1.76671,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303419505,1.76671,2522.9,2522.8,4.57360738]
["bitfinex-derivatives","ETHF0:USTF0",1725303419990,1.76671,2522.9,2522.8,2.60247104]
["bitfinex-derivatives","ETHF0:USTF0",1725303420191,1.76671,2522.9,2522.8,1.78988868]
["bitfinex-derivatives","ETHF0:USTF0",1725303420397,1.76671,2522.9,2522.8,2.60246877]
["bitfinex-derivatives","ETHF0:USTF0",1725303421186,0.39638,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725303421589,0.39638,2522.7,2522.6,2.72348313]
["bitfinex-derivatives","ETHF0:USTF0",1725303421799,0.39638,2522.7,2522.6,2.32709313]
["bitfinex-derivatives","ETHF0:USTF0",1725303422183,0.39638,2522.7,2522.6,3.56378643]
["bitfinex-derivatives","ETHF0:USTF0",1725303422590,1.09658,2522.7,2522.6,2.60252669]
["bitfinex-derivatives","ETHF0:USTF0",1725303423494,2.08753,2522.7,2522.6,3.56382879]
["bitfinex-derivatives","ETHF0:USTF0",1725303423696,0.74488,2522.7,2522.6,4.03252669]
["bitfinex-derivatives","ETHF0:USTF0",1725303423998,0.74488,2522.7,2522.6,4.99380676]
["bitfinex-derivatives","ETHF0:USTF0",1725303424497,0.74488,2522.7,2522.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303424796,0.74488,2522.7,2522.6,3.75711398]
["bitfinex-derivatives","ETHF0:USTF0",1725303425092,0.74488,2522.7,2522.6,3.56379621]
["bitfinex-derivatives","ETHF0:USTF0",1725303425293,1.73583,2522.7,2522.6,3.56379621]
["bitfinex-derivatives","ETHF0:USTF0",1725303426493,0.7344,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725303426694,0.3795,2522.9,2522.8,8.59795621]
["bitfinex-derivatives","ETHF0:USTF0",1725303427987,0.3795,2522.9,2522.8,5.03416]
["bitfinex-derivatives","ETHF0:USTF0",1725303428194,0.3795,2522.9,2522.8,7.36115999]
["bitfinex-derivatives","ETHF0:USTF0",1725303428598,0.3795,2522.9,2522.8,8.59777753]
["bitfinex-derivatives","ETHF0:USTF0",1725303431004,0.3795,2522.9,2522.8,8.59778531]
["bitfinex-derivatives","ETHF0:USTF0",1725303431893,0.3764,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725303432094,0.3764,2523.0,2522.9,2.99873784]
["bitfinex-derivatives","ETHF0:USTF0",1725303432292,0.3764,2523.0,2522.9,3.34893784]
["bitfinex-derivatives","ETHF0:USTF0",1725303433098,0.3764,2523.0,2522.9,4.310146]
["bitfinex-derivatives","ETHF0:USTF0",1725303433099,0.77273,2523.0,2522.9,4.310146]
["bitfinex-derivatives","ETHF0:USTF0",1725303433687,0.77273,2523.0,2522.9,2.95259784]
["bitfinex-derivatives","ETHF0:USTF0",1725303434089,0.77273,2523.0,2522.9,3.34893784]
["bitfinex-derivatives","ETHF0:USTF0",1725303434313,0.77273,2523.0,2522.9,1.63295754]
["bitfinex-derivatives","ETHF0:USTF0",1725303434495,0.77273,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725303434697,0.77273,2523.0,2522.9,1.76210014]
["bitfinex-derivatives","ETHF0:USTF0",1725303435001,0.77273,2523.0,2522.9,2.99870185]
["bitfinex-derivatives","ETHF0:USTF0",1725303437391,0.77273,2523.0,2522.9,3.95991323]
["bitfinex-derivatives","ETHF0:USTF0",1725303437798,0.3764,2523.0,2522.9,3.95991323]
["bitfinex-derivatives","ETHF0:USTF0",1725303438198,0.3492,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725303438606,0.99053,2523.8,2523.1,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1725303438811,4.142,2523.9,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725303438812,0.36,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725303439304,0.36,2523.6,2523.5,0.94938524]
["bitfinex-derivatives","ETHF0:USTF0",1725303439601,0.39623,2523.7,2523.5,1.3655363]
["bitfinex-derivatives","ETHF0:USTF0",1725303439807,0.39623,2523.6,2523.5,1.63261692]
["bitfinex-derivatives","ETHF0:USTF0",1725303440192,0.39623,2523.6,2523.5,2.99817112]
["bitfinex-derivatives","ETHF0:USTF0",1725303440399,0.39623,2523.6,2523.5,2.18575943]
["bitfinex-derivatives","ETHF0:USTF0",1725303440801,0.39623,2523.6,2523.5,2.99816422]
["bitfinex-derivatives","ETHF0:USTF0",1725303441111,0.39623,2523.6,2523.5,3.42214761]
["bitfinex-derivatives","ETHF0:USTF0",1725303441504,0.39623,2523.6,2523.5,3.42215761]
["bitfinex-derivatives","ETHF0:USTF0",1725303444202,0.39623,2523.6,2523.5,3.02590761]
["bitfinex-derivatives","ETHF0:USTF0",1725303445099,0.39623,2523.6,2523.5,3.02593365]
["bitfinex-derivatives","ETHF0:USTF0",1725303445303,0.39623,2523.6,2523.5,2.47279114]
["bitfinex-derivatives","ETHF0:USTF0",1725303445602,0.39623,2523.6,2523.5,2.53047787]
["bitfinex-derivatives","ETHF0:USTF0",1725303445799,0.39623,2523.6,2523.5,1.78956351]
["bitfinex-derivatives","ETHF0:USTF0",1725303446007,1.38682,2523.6,2523.5,1.78956351]
["bitfinex-derivatives","ETHF0:USTF0",1725303446308,1.38682,2523.6,2523.5,1.23641422]
["bitfinex-derivatives","ETHF0:USTF0",1725303446910,1.38682,2523.6,2523.5,1.78956325]
["bitfinex-derivatives","ETHF0:USTF0",1725303447214,1.38682,2523.6,2523.5,1.23641422]
["bitfinex-derivatives","ETHF0:USTF0",1725303448308,0.39627,2523.4,2523.3,3.61003132]
["bitfinex-derivatives","ETHF0:USTF0",1725303448812,0.39627,2523.4,2523.3,4.35097891]
["bitfinex-derivatives","ETHF0:USTF0",1725303449018,0.39627,2523.4,2523.3,5.39963738]
["bitfinex-derivatives","ETHF0:USTF0",1725303449312,0.39627,2523.4,2523.3,6.14058509]
["bitfinex-derivatives","ETHF0:USTF0",1725303449917,0.39627,2523.4,2523.3,6.6360824]
["bitfinex-derivatives","ETHF0:USTF0",1725303450508,0.39627,2523.4,2523.3,3.4282824]
["bitfinex-derivatives","ETHF0:USTF0",1725303451618,0.39627,2523.4,2523.3,2.87512111]
["bitfinex-derivatives","ETHF0:USTF0",1725303451819,0.39627,2523.4,2523.3,3.42827893]
["bitfinex-derivatives","ETHF0:USTF0",1725303453510,0.39626,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725303453717,0.39626,2523.5,2523.4,3.99347284]
["bitfinex-derivatives","ETHF0:USTF0",1725303453917,0.39626,2523.5,2523.4,4.37027284]
["bitfinex-derivatives","ETHF0:USTF0",1725303454906,0.39626,2523.5,2523.4,3.13381557]
["bitfinex-derivatives","ETHF0:USTF0",1725303455110,0.39626,2523.5,2523.4,4.37021959]
["bitfinex-derivatives","ETHF0:USTF0",1725303456023,0.39626,2523.5,2523.4,3.81707402]
["bitfinex-derivatives","ETHF0:USTF0",1725303456219,0.39626,2523.5,2523.4,3.06267402]
["bitfinex-derivatives","ETHF0:USTF0",1725303457823,0.39626,2523.5,2523.4,3.61582733]
["bitfinex-derivatives","ETHF0:USTF0",1725303458322,0.39626,2523.5,2523.4,3.06267402]
["bitfinex-derivatives","ETHF0:USTF0",1725303458529,0.39626,2523.5,2523.4,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1725303458919,0.39626,2523.5,2523.4,3.06272163]
["bitfinex-derivatives","ETHF0:USTF0",1725303459109,0.39626,2523.5,2523.4,3.61587055]
["bitfinex-derivatives","ETHF0:USTF0",1725303459525,0.39626,2523.5,2523.4,3.0626829]
["bitfinex-derivatives","ETHF0:USTF0",1725303459712,0.39626,2523.5,2523.4,2.6664129]
["bitfinex-derivatives","ETHF0:USTF0",1725303460018,0.39626,2523.5,2523.4,3.21956785]
["bitfinex-derivatives","ETHF0:USTF0",1725303460230,0.78216,2523.5,2523.4,3.21956039]
["bitfinex-derivatives","ETHF0:USTF0",1725303460522,0.78216,2523.5,2523.4,2.6664129]
["bitfinex-derivatives","ETHF0:USTF0",1725303460820,0.78216,2523.5,2523.4,1.2364129]
["bitfinex-derivatives","ETHF0:USTF0",1725303461125,2.37761,2523.4,2523.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303461344,6.34081,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303461628,12.34081,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303464223,12.72261,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303470026,8.75941,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303470331,12.72261,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303474135,13.09031,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303476840,16.29811,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303478639,13.09031,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303478843,16.29811,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303479954,13.09031,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303480152,16.29811,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303481253,13.09031,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303481850,0.39627,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303482045,0.00595001,2523.6,2523.3,1.58819687]
["bitfinex-derivatives","ETHF0:USTF0",1725303482252,0.39626,2523.5,2523.4,0.49559555]
["bitfinex-derivatives","ETHF0:USTF0",1725303482657,0.39625,2523.5,2523.4,0.49559555]
["bitfinex-derivatives","ETHF0:USTF0",1725303483460,0.39625,2523.5,2523.3,1.09260132]
["bitfinex-derivatives","ETHF0:USTF0",1725303483661,0.39625,2523.5,2523.4,0.49552015]
["bitfinex-derivatives","ETHF0:USTF0",1725303484062,0.00595001,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725303484255,0.00595001,2523.6,2523.5,0.49552015]
["bitfinex-derivatives","ETHF0:USTF0",1725303485959,0.00595001,2523.6,2523.5,0.89177015]
["bitfinex-derivatives","ETHF0:USTF0",1725303487060,0.00595001,2523.6,2523.5,0.94939082]
["bitfinex-derivatives","ETHF0:USTF0",1725303487261,0.00595001,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725303487465,0.00595001,2523.6,2523.5,4.85412049]
["bitfinex-derivatives","ETHF0:USTF0",1725303487655,0.39618,2524.0,2523.5,5.01101048]
["bitfinex-derivatives","ETHF0:USTF0",1725303487964,0.39618,2524.0,2523.6,4.65263048]
["bitfinex-derivatives","ETHF0:USTF0",1725303488169,0.39618,2524.0,2523.7,1.24388049]
["bitfinex-derivatives","ETHF0:USTF0",1725303488362,0.39618,2524.0,2523.8,0.49547049]
["bitfinex-derivatives","ETHF0:USTF0",1725303488663,0.39618,2524.0,2523.9,0.49547049]
["bitfinex-derivatives","ETHF0:USTF0",1725303489565,0.39619,2523.9,2523.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725303489764,0.39619,2523.9,2523.8,0.49544921]
["bitfinex-derivatives","ETHF0:USTF0",1725303490860,0.39619,2523.9,2523.8,0.85544921]
["bitfinex-derivatives","ETHF0:USTF0",1725303492871,0.39619,2523.9,2523.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725303493465,5.78859,2523.9,2523.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725303493762,0.3962,2523.8,2523.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725303494264,4.3586,2523.8,2523.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725303494469,4.3586,2523.8,2523.7,1.19687932]
["bitfinex-derivatives","ETHF0:USTF0",1725303495271,0.3962,2523.8,2523.7,1.19687932]
["bitfinex-derivatives","ETHF0:USTF0",1725303495873,0.3962,2523.8,2523.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725303496061,0.3962,2523.8,2523.7,1.19684894]
["bitfinex-derivatives","ETHF0:USTF0",1725303496263,0.39619,2523.9,2523.7,1.19684894]
["bitfinex-derivatives","ETHF0:USTF0",1725303496563,0.39619,2523.9,2523.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725303497166,0.39619,2523.9,2523.7,1.19684882]
["bitfinex-derivatives","ETHF0:USTF0",1725303497571,0.39619,2523.9,2523.8,0.49544882]
["bitfinex-derivatives","ETHF0:USTF0",1725303499374,3.60399,2523.9,2523.8,0.49544882]
["bitfinex-derivatives","ETHF0:USTF0",1725303499573,0.39619,2523.9,2523.8,0.49544882]
["bitfinex-derivatives","ETHF0:USTF0",1725303499793,3.60399,2523.9,2523.8,0.49544882]
["bitfinex-derivatives","ETHF0:USTF0",1725303500371,3.60399,2523.9,2523.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725303500775,3.2078,2523.9,2523.7,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1725303500971,0.39619,2523.9,2523.8,0.49544805]
["bitfinex-derivatives","ETHF0:USTF0",1725303505573,0.99041,2524.1,2523.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725303505574,0.3962,2523.8,2523.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725303505972,1.43,2523.8,2523.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725303506166,1.38682,2523.6,2523.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725303506574,1.76762,2523.6,2523.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725303507776,1.76762,2523.6,2523.5,0.87141262]
["bitfinex-derivatives","ETHF0:USTF0",1725303508877,0.39627,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303509085,0.39627,2523.4,2523.3,0.74110132]
["bitfinex-derivatives","ETHF0:USTF0",1725303509668,0.39627,2523.4,2523.3,1.23660431]
["bitfinex-derivatives","ETHF0:USTF0",1725303511983,0.77704,2523.6,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725303512376,0.39624,2523.6,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725303512783,0.39624,2523.6,2523.5,0.4954971]
["bitfinex-derivatives","ETHF0:USTF0",1725303513874,0.3685,2523.7,2523.5,0.4954971]
["bitfinex-derivatives","ETHF0:USTF0",1725303513875,0.76472,2523.7,2523.5,0.4954971]
["bitfinex-derivatives","ETHF0:USTF0",1725303514079,0.39622,2523.7,2523.6,3.7032971]
["bitfinex-derivatives","ETHF0:USTF0",1725303514280,0.39622,2523.7,2523.6,4.0533971]
["bitfinex-derivatives","ETHF0:USTF0",1725303515179,0.39622,2523.7,2523.6,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1725303515579,0.39622,2523.7,2523.6,4.05335468]
["bitfinex-derivatives","ETHF0:USTF0",1725303515983,0.77141,2523.8,2523.6,4.94503833]
["bitfinex-derivatives","ETHF0:USTF0",1725303516175,0.77141,2523.8,2523.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725303516586,0.39621,2523.8,2523.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725303516783,0.39621,2523.8,2523.7,1.24085365]
["bitfinex-derivatives","ETHF0:USTF0",1725303518280,0.39621,2523.8,2523.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725303518880,0.39621,2523.8,2523.7,1.24085853]
["bitfinex-derivatives","ETHF0:USTF0",1725303521787,0.39621,2523.8,2523.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725303521988,0.39621,2523.8,2523.7,1.24084641]
["bitfinex-derivatives","ETHF0:USTF0",1725303522483,0.39621,2523.8,2523.7,1.79397065]
["bitfinex-derivatives","ETHF0:USTF0",1725303522678,0.39621,2523.8,2523.7,1.24084641]
["bitfinex-derivatives","ETHF0:USTF0",1725303522876,0.39621,2523.8,2523.7,1.79397218]
["bitfinex-derivatives","ETHF0:USTF0",1725303524582,0.39621,2523.8,2523.7,1.29852577]
["bitfinex-derivatives","ETHF0:USTF0",1725303524982,0.39621,2523.8,2523.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725303525384,0.39621,2523.8,2523.7,1.79397184]
["bitfinex-derivatives","ETHF0:USTF0",1725303525685,0.39618,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725303525887,0.39618,2524.0,2523.9,0.55312371]
["bitfinex-derivatives","ETHF0:USTF0",1725303526088,0.39618,2524.0,2523.9,1.04857099]
["bitfinex-derivatives","ETHF0:USTF0",1725303527883,1.38662,2524.0,2523.9,1.04857099]
["bitfinex-derivatives","ETHF0:USTF0",1725303528088,2.81662,2524.0,2523.9,1.04855627]
["bitfinex-derivatives","ETHF0:USTF0",1725303528288,1.38662,2524.0,2523.9,0.55310899]
["bitfinex-derivatives","ETHF0:USTF0",1725303528586,1.38662,2524.0,2523.9,1.04853669]
["bitfinex-derivatives","ETHF0:USTF0",1725303529691,0.39618,2524.0,2523.9,1.04853669]
["bitfinex-derivatives","ETHF0:USTF0",1725303530586,1.38662,2524.0,2523.9,1.04853669]
["bitfinex-derivatives","ETHF0:USTF0",1725303531181,1.38662,2524.0,2523.9,1.04854295]
["bitfinex-derivatives","ETHF0:USTF0",1725303534394,0.3962,2523.8,2523.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725303534901,0.3962,2523.8,2523.7,5.49510026]
["bitfinex-derivatives","ETHF0:USTF0",1725303535190,0.3962,2523.8,2523.7,6.30746966]
["bitfinex-derivatives","ETHF0:USTF0",1725303535384,0.3962,2523.8,2523.7,3.09966966]
["bitfinex-derivatives","ETHF0:USTF0",1725303535694,0.3962,2523.8,2523.7,3.59510592]
["bitfinex-derivatives","ETHF0:USTF0",1725303536385,0.3962,2523.8,2523.7,2.22962109]
["bitfinex-derivatives","ETHF0:USTF0",1725303541892,3.2078,2524.6,2523.7,14.58300889]
["bitfinex-derivatives","ETHF0:USTF0",1725303542100,0.721,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303542293,1.1171,2524.5,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725303542596,1.1171,2524.5,2524.3,1.04855169]
["bitfinex-derivatives","ETHF0:USTF0",1725303542795,0.721,2524.5,2524.4,1.04855169]
["bitfinex-derivatives","ETHF0:USTF0",1725303543015,0.721,2524.5,2524.4,1.04846126]
["bitfinex-derivatives","ETHF0:USTF0",1725303544399,1.11709,2524.5,2524.4,1.04845756]
["bitfinex-derivatives","ETHF0:USTF0",1725303545597,1.11709,2524.5,2524.4,0.49543626]
["bitfinex-derivatives","ETHF0:USTF0",1725303545803,0.721,2524.5,2524.4,1.04845635]
["bitfinex-derivatives","ETHF0:USTF0",1725303546101,0.721,2524.5,2524.4,0.49543626]
["bitfinex-derivatives","ETHF0:USTF0",1725303546303,0.721,2524.5,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725303546503,0.368,2524.5,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725303547001,0.368,2524.5,2524.4,0.4953108]
["bitfinex-derivatives","ETHF0:USTF0",1725303548195,0.368,2524.5,2524.4,0.8914208]
["bitfinex-derivatives","ETHF0:USTF0",1725303548401,0.368,2524.5,2524.4,0.4953108]
["bitfinex-derivatives","ETHF0:USTF0",1725303548994,0.368,2524.5,2524.4,0.8914208]
["bitfinex-derivatives","ETHF0:USTF0",1725303549301,0.368,2524.5,2524.4,0.4953108]
["bitfinex-derivatives","ETHF0:USTF0",1725303549500,0.368,2524.5,2524.4,0.8914208]
["bitfinex-derivatives","ETHF0:USTF0",1725303550097,0.368,2524.5,2524.4,0.4953108]
["bitfinex-derivatives","ETHF0:USTF0",1725303550293,4.142,2524.8,2524.4,5.00990474]
["bitfinex-derivatives","ETHF0:USTF0",1725303550494,0.357,2524.7,2524.6,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725303550704,0.357,2524.7,2524.6,4.25608894]
["bitfinex-derivatives","ETHF0:USTF0",1725303551412,0.357,2524.7,2524.6,3.7031108]
["bitfinex-derivatives","ETHF0:USTF0",1725303551609,0.357,2524.7,2524.6,0.4953108]
["bitfinex-derivatives","ETHF0:USTF0",1725303552603,0.357,2524.7,2524.5,2.19289]
["bitfinex-derivatives","ETHF0:USTF0",1725303553704,0.357,2524.7,2524.6,0.4952435]
["bitfinex-derivatives","ETHF0:USTF0",1725303553907,0.357,2524.7,2524.6,1.38656685]
["bitfinex-derivatives","ETHF0:USTF0",1725303554104,0.357,2524.7,2524.6,4.19828685]
["bitfinex-derivatives","ETHF0:USTF0",1725303554301,0.357,2524.7,2524.6,4.93128685]
["bitfinex-derivatives","ETHF0:USTF0",1725303554500,0.75306,2524.7,2524.6,4.93128685]
["bitfinex-derivatives","ETHF0:USTF0",1725303554801,0.357,2524.7,2524.6,4.93128685]
["bitfinex-derivatives","ETHF0:USTF0",1725303555204,0.75306,2524.7,2524.6,4.93128685]
["bitfinex-derivatives","ETHF0:USTF0",1725303556201,0.75306,2524.7,2524.6,4.4360435]
["bitfinex-derivatives","ETHF0:USTF0",1725303556395,0.75306,2524.7,2524.6,4.93128059]
["bitfinex-derivatives","ETHF0:USTF0",1725303556799,0.75306,2524.7,2524.6,5.32736059]
["bitfinex-derivatives","ETHF0:USTF0",1725303557007,0.75306,2524.7,2524.6,4.83211709]
["bitfinex-derivatives","ETHF0:USTF0",1725303557208,0.75306,2524.7,2524.6,4.43603709]
["bitfinex-derivatives","ETHF0:USTF0",1725303557511,0.75306,2524.7,2524.6,1.22823709]
["bitfinex-derivatives","ETHF0:USTF0",1725303559515,0.357,2524.7,2524.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725303560014,0.75306,2524.7,2524.6,1.62431996]
["bitfinex-derivatives","ETHF0:USTF0",1725303560410,0.75306,2524.7,2524.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1725303560808,0.75306,2524.7,2524.6,1.62432455]
["bitfinex-derivatives","ETHF0:USTF0",1725303561307,0.75306,2524.7,2524.6,1.22824455]
["bitfinex-derivatives","ETHF0:USTF0",1725303563014,0.75306,2524.7,2524.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725303563716,0.75306,2524.7,2524.6,1.62432038]
["bitfinex-derivatives","ETHF0:USTF0",1725303563913,0.75306,2524.7,2524.6,1.22824038]
["bitfinex-derivatives","ETHF0:USTF0",1725303564118,0.75306,2524.7,2524.6,1.72348049]
["bitfinex-derivatives","ETHF0:USTF0",1725303564604,0.75306,2524.7,2524.6,2.11956049]
["bitfinex-derivatives","ETHF0:USTF0",1725303565818,0.75306,2524.7,2524.6,1.36638049]
["bitfinex-derivatives","ETHF0:USTF0",1725303566324,0.75306,2524.7,2524.6,0.87114038]
["bitfinex-derivatives","ETHF0:USTF0",1725303566512,0.75306,2524.7,2524.6,1.26722038]
["bitfinex-derivatives","ETHF0:USTF0",1725303566710,0.75306,2524.7,2524.6,1.76246878]
["bitfinex-derivatives","ETHF0:USTF0",1725303567322,0.75306,2524.7,2524.6,1.2672284]
["bitfinex-derivatives","ETHF0:USTF0",1725303568318,0.75306,2524.7,2524.6,0.8711484]
["bitfinex-derivatives","ETHF0:USTF0",1725303569517,0.75306,2524.7,2524.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725303569823,0.75306,2524.7,2524.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1725303570318,0.75306,2524.7,2524.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725303570513,0.75306,2524.7,2524.6,0.87115311]
["bitfinex-derivatives","ETHF0:USTF0",1725303572920,0.75306,2524.7,2524.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725303573224,0.75306,2524.7,2524.6,0.87115363]
["bitfinex-derivatives","ETHF0:USTF0",1725303573621,0.75306,2524.7,2524.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725303573924,0.75306,2524.7,2524.6,0.87115598]
["bitfinex-derivatives","ETHF0:USTF0",1725303574824,0.39606,2524.7,2524.6,2.30115598]
["bitfinex-derivatives","ETHF0:USTF0",1725303575015,0.39606,2524.7,2524.6,2.66495598]
["bitfinex-derivatives","ETHF0:USTF0",1725303576023,0.39606,2524.7,2524.6,3.06103598]
["bitfinex-derivatives","ETHF0:USTF0",1725303576620,0.39606,2524.7,2524.6,2.66495471]
["bitfinex-derivatives","ETHF0:USTF0",1725303577522,0.39606,2524.7,2524.6,3.06103471]
["bitfinex-derivatives","ETHF0:USTF0",1725303578922,0.39606,2524.7,2524.6,2.66495471]
["bitfinex-derivatives","ETHF0:USTF0",1725303581121,0.39606,2524.7,2524.6,3.06103471]
["bitfinex-derivatives","ETHF0:USTF0",1725303581322,0.39606,2524.7,2524.6,3.61400983]
["bitfinex-derivatives","ETHF0:USTF0",1725303583243,0.39606,2524.7,2524.6,2.56578]
["bitfinex-derivatives","ETHF0:USTF0",1725303583428,0.39606,2524.7,2524.6,3.1187552]
["bitfinex-derivatives","ETHF0:USTF0",1725303584124,0.39606,2524.7,2524.6,3.61400479]
["bitfinex-derivatives","ETHF0:USTF0",1725303585334,0.39606,2524.7,2524.6,4.42614056]
["bitfinex-derivatives","ETHF0:USTF0",1725303588443,1.38622,2524.7,2524.6,1.86036056]
["bitfinex-derivatives","ETHF0:USTF0",1725303588745,1.75972,2524.7,2524.6,1.86036056]
["bitfinex-derivatives","ETHF0:USTF0",1725303589241,0.76956,2524.7,2524.6,1.86036056]
["bitfinex-derivatives","ETHF0:USTF0",1725303589946,14.14068,2524.7,2524.6,1.86036056]
["bitfinex-derivatives","ETHF0:USTF0",1725303590144,14.14068,2524.7,2524.6,0.49524959]
["bitfinex-derivatives","ETHF0:USTF0",1725303590538,11.72052,2524.7,2524.6,0.49524959]
["bitfinex-derivatives","ETHF0:USTF0",1725303590745,0.39606,2524.7,2524.6,1.0482497]
["bitfinex-derivatives","ETHF0:USTF0",1725303591341,0.39609,2524.6,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303591543,0.39609,2524.6,2524.5,1.04828873]
["bitfinex-derivatives","ETHF0:USTF0",1725303591733,0.39608,2524.6,2524.5,1.86046897]
["bitfinex-derivatives","ETHF0:USTF0",1725303592848,0.39608,2524.6,2524.5,0.49528609]
["bitfinex-derivatives","ETHF0:USTF0",1725303593046,0.39608,2524.6,2524.5,1.86047048]
["bitfinex-derivatives","ETHF0:USTF0",1725303593238,0.39608,2524.6,2524.5,1.36518439]
["bitfinex-derivatives","ETHF0:USTF0",1725303593845,0.39608,2524.6,2524.5,1.86046763]
["bitfinex-derivatives","ETHF0:USTF0",1725303595748,0.39608,2524.6,2524.5,1.30746778]
["bitfinex-derivatives","ETHF0:USTF0",1725303596046,0.39608,2524.6,2524.5,1.36518868]
["bitfinex-derivatives","ETHF0:USTF0",1725303596543,0.39608,2524.6,2524.5,1.86047677]
["bitfinex-derivatives","ETHF0:USTF0",1725303598038,4.35688,2524.6,2524.5,1.86047677]
["bitfinex-derivatives","ETHF0:USTF0",1725303598239,4.35688,2524.6,2524.5,1.04828959]
["bitfinex-derivatives","ETHF0:USTF0",1725303598440,5.34708,2524.6,2524.5,1.04828959]
["bitfinex-derivatives","ETHF0:USTF0",1725303598950,5.34708,2524.6,2524.5,0.5530015]
["bitfinex-derivatives","ETHF0:USTF0",1725303599145,5.34708,2524.6,2524.5,1.04830993]
["bitfinex-derivatives","ETHF0:USTF0",1725303600552,16.97508,2524.6,2524.5,1.04830993]
["bitfinex-derivatives","ETHF0:USTF0",1725303600743,16.97508,2524.6,2524.5,0.49530843]
["bitfinex-derivatives","ETHF0:USTF0",1725303600943,0.39617,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303601143,0.39617,2524.1,2523.9,6.87415364]
["bitfinex-derivatives","ETHF0:USTF0",1725303601337,0.39617,2524.1,2524.0,2.32623932]
["bitfinex-derivatives","ETHF0:USTF0",1725303601839,0.3512,2524.5,2524.0,2.32623932]
["bitfinex-derivatives","ETHF0:USTF0",1725303602040,0.7473,2524.5,2524.1,4.11503932]
["bitfinex-derivatives","ETHF0:USTF0",1725303602245,0.39611,2524.4,2524.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303602445,0.39611,2524.5,2524.3,3.55158226]
["bitfinex-derivatives","ETHF0:USTF0",1725303602747,0.39611,2524.5,2524.4,0.55302981]
["bitfinex-derivatives","ETHF0:USTF0",1725303603247,0.39611,2524.5,2524.4,1.04835208]
["bitfinex-derivatives","ETHF0:USTF0",1725303604454,0.39611,2524.5,2524.4,0.5530372]
["bitfinex-derivatives","ETHF0:USTF0",1725303604642,0.76451,2524.5,2524.4,1.04836933]
["bitfinex-derivatives","ETHF0:USTF0",1725303606547,13.06999,2524.5,2524.4,0.49533213]
["bitfinex-derivatives","ETHF0:USTF0",1725303606750,14.49999,2524.5,2524.4,0.49533213]
["bitfinex-derivatives","ETHF0:USTF0",1725303607447,0.39617,2524.0,2523.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725303607950,0.75465,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725303608148,0.75465,2524.2,2524.1,0.90696881]
["bitfinex-derivatives","ETHF0:USTF0",1725303608350,0.75465,2524.2,2524.1,1.40232345]
["bitfinex-derivatives","ETHF0:USTF0",1725303610748,0.75465,2524.2,2524.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725303611162,0.75465,2524.2,2524.1,0.90696507]
["bitfinex-derivatives","ETHF0:USTF0",1725303611163,0.39615,2524.2,2524.1,0.90696507]
["bitfinex-derivatives","ETHF0:USTF0",1725303611358,0.39615,2524.2,2524.1,0.9069595]
["bitfinex-derivatives","ETHF0:USTF0",1725303611553,0.39615,2524.2,2524.1,1.40232873]
["bitfinex-derivatives","ETHF0:USTF0",1725303611955,0.39614,2524.3,2524.1,1.79848873]
["bitfinex-derivatives","ETHF0:USTF0",1725303612153,0.3684,2524.5,2524.2,0.9202399]
["bitfinex-derivatives","ETHF0:USTF0",1725303612469,0.3684,2524.5,2524.1,0.99073103]
["bitfinex-derivatives","ETHF0:USTF0",1725303612470,0.39614,2524.2,2524.1,0.99073103]
["bitfinex-derivatives","ETHF0:USTF0",1725303612657,0.74782,2524.4,2524.1,1.04843533]
["bitfinex-derivatives","ETHF0:USTF0",1725303612854,0.74781,2524.4,2524.2,0.86257062]
["bitfinex-derivatives","ETHF0:USTF0",1725303613052,0.74781,2524.4,2524.2,1.22437062]
["bitfinex-derivatives","ETHF0:USTF0",1725303613262,0.7645,2524.5,2524.3,0.49537062]
["bitfinex-derivatives","ETHF0:USTF0",1725303613458,0.7645,2524.5,2524.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725303613652,0.3684,2524.5,2524.3,1.04836082]
["bitfinex-derivatives","ETHF0:USTF0",1725303613847,0.3684,2524.5,2524.4,0.49532855]
["bitfinex-derivatives","ETHF0:USTF0",1725303614052,4.88979,2524.6,2524.4,0.49532855]
["bitfinex-derivatives","ETHF0:USTF0",1725303614252,4.88979,2524.6,2524.4,0.84941018]
["bitfinex-derivatives","ETHF0:USTF0",1725303614455,4.88979,2524.6,2524.5,0.87491018]
["bitfinex-derivatives","ETHF0:USTF0",1725303615561,0.74779,2524.6,2524.5,0.87491018]
["bitfinex-derivatives","ETHF0:USTF0",1725303617360,0.39609,2524.6,2524.5,0.87491018]
["bitfinex-derivatives","ETHF0:USTF0",1725303617659,0.39609,2524.6,2524.5,0.87491459]
["bitfinex-derivatives","ETHF0:USTF0",1725303618056,0.76329,2524.6,2524.5,0.87491459]
["bitfinex-derivatives","ETHF0:USTF0",1725303619159,0.3672,2524.6,2524.5,0.87491459]
["bitfinex-derivatives","ETHF0:USTF0",1725303619359,0.3672,2524.8,2524.5,0.87491459]
["bitfinex-derivatives","ETHF0:USTF0",1725303619562,0.39607,2524.7,2524.6,0.84971459]
["bitfinex-derivatives","ETHF0:USTF0",1725303620766,0.39607,2524.7,2524.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725303621158,0.39607,2524.7,2524.6,0.84969456]
["bitfinex-derivatives","ETHF0:USTF0",1725303621957,0.39607,2524.7,2524.6,1.34498857]
["bitfinex-derivatives","ETHF0:USTF0",1725303622468,0.76326,2524.8,2524.6,1.34498857]
["bitfinex-derivatives","ETHF0:USTF0",1725303622663,0.76326,2524.8,2524.7,0.49529401]
["bitfinex-derivatives","ETHF0:USTF0",1725303622854,0.39606,2524.8,2524.7,0.49529401]
["bitfinex-derivatives","ETHF0:USTF0",1725303623668,0.3498,2524.9,2524.6,1.24576456]
["bitfinex-derivatives","ETHF0:USTF0",1725303623863,0.39605,2524.8,2524.6,1.24576456]
["bitfinex-derivatives","ETHF0:USTF0",1725303624065,0.39606,2524.7,2524.6,0.84969456]
["bitfinex-derivatives","ETHF0:USTF0",1725303624264,0.39606,2524.7,2524.6,1.40269408]
["bitfinex-derivatives","ETHF0:USTF0",1725303624463,0.39606,2524.8,2524.6,1.40269408]
["bitfinex-derivatives","ETHF0:USTF0",1725303624655,2.76989,2524.9,2524.6,0.84969456]
["bitfinex-derivatives","ETHF0:USTF0",1725303624861,0.39606,2524.8,2524.6,1.74105127]
["bitfinex-derivatives","ETHF0:USTF0",1725303625166,0.39606,2524.8,2524.7,1.04826105]
["bitfinex-derivatives","ETHF0:USTF0",1725303625869,0.39606,2524.8,2524.7,0.49527671]
["bitfinex-derivatives","ETHF0:USTF0",1725303627573,0.39606,2524.8,2524.7,1.04826612]
["bitfinex-derivatives","ETHF0:USTF0",1725303627761,0.39606,2524.8,2524.7,0.49527671]
["bitfinex-derivatives","ETHF0:USTF0",1725303628466,1.38618,2524.8,2524.7,0.49527671]
["bitfinex-derivatives","ETHF0:USTF0",1725303628681,0.39606,2524.8,2524.7,0.49527671]
["bitfinex-derivatives","ETHF0:USTF0",1725303630668,0.39607,2524.7,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725303630970,0.39607,2524.7,2524.6,0.55300179]
["bitfinex-derivatives","ETHF0:USTF0",1725303631473,0.39607,2524.7,2524.6,0.55300013]
["bitfinex-derivatives","ETHF0:USTF0",1725303631864,6.77703,2524.7,2524.6,1.54356802]
["bitfinex-derivatives","ETHF0:USTF0",1725303632075,16.97499,2524.7,2524.6,0.99056789]
["bitfinex-derivatives","ETHF0:USTF0",1725303633265,0.99027,2524.5,2523.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725303633467,0.39617,2524.0,2523.7,2.55731]
["bitfinex-derivatives","ETHF0:USTF0",1725303633681,0.39617,2524.0,2523.8,1.8608234]
["bitfinex-derivatives","ETHF0:USTF0",1725303633978,0.39617,2524.0,2523.9,1.04849305]
["bitfinex-derivatives","ETHF0:USTF0",1725303634181,0.39617,2524.0,2523.9,0.55309101]
["bitfinex-derivatives","ETHF0:USTF0",1725303635272,0.39613,2524.3,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725303635474,0.39613,2524.3,2524.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725303635782,0.39613,2524.3,2524.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725303636072,5.572,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303636277,0.39616,2524.1,2524.0,0.55306798]
["bitfinex-derivatives","ETHF0:USTF0",1725303636466,0.39616,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303636672,0.39616,2524.1,2524.0,0.55309206]
["bitfinex-derivatives","ETHF0:USTF0",1725303637273,4.35776,2524.1,2524.0,0.55309206]
["bitfinex-derivatives","ETHF0:USTF0",1725303637471,0.39618,2524.0,2523.7,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1725303637783,0.39622,2523.7,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1725303638083,0.39624,2523.6,2523.5,0.55315655]
["bitfinex-derivatives","ETHF0:USTF0",1725303638379,0.39624,2523.6,2523.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725303638576,0.7621,2523.9,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303638787,0.39621,2523.8,2523.5,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1725303639973,0.39622,2523.7,2523.5,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1725303640377,0.39622,2523.7,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303641274,0.39623,2523.7,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725303642783,0.39623,2523.7,2523.5,1.82624]
["bitfinex-derivatives","ETHF0:USTF0",1725303643880,0.39623,2523.6,2523.4,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1725303644385,0.3857,2523.8,2523.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725303644585,0.39621,2523.8,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725303645080,0.39621,2523.8,2523.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725303645980,1.38673,2523.8,2523.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725303646189,1.73433,2523.8,2523.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725303646481,0.39624,2523.6,2523.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1725303646690,0.39624,2523.6,2523.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725303646879,0.39625,2523.5,2523.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725303647075,0.74385,2523.5,2523.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725303647474,0.3476,2523.5,2523.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725303647689,0.74385,2523.5,2523.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725303649083,0.3476,2523.5,2523.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1725303649285,0.74385,2523.5,2523.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1725303651991,1.82625,2523.5,2523.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725303652691,0.39625,2523.5,2523.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725303654800,0.39625,2523.5,2523.3,3.94000132]
["bitfinex-derivatives","ETHF0:USTF0",1725303654801,1.38694,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303654992,7.14284,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303655598,8.13351,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303655791,14.13351,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303657003,17.34131,2523.4,2523.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725303657691,0.39642,2522.5,2522.3,25.38016]
["bitfinex-derivatives","ETHF0:USTF0",1725303657893,0.39641,2522.5,2522.3,26.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725303658093,0.3964,2522.6,2522.3,26.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725303658707,0.39641,2522.5,2522.3,25.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725303659096,0.39639,2522.7,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725303659296,11.77056,2523.2,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725303659497,0.3755,2523.1,2522.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725303659695,0.39636,2522.9,2522.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1725303660001,0.39633,2523.1,2522.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725303660195,0.39633,2523.1,2522.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725303660395,0.39633,2523.0,2522.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725303661303,0.39636,2522.8,2522.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725303661891,0.39636,2522.8,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725303662699,0.74526,2522.8,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725303666914,3.82634,2523.0,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725303667108,0.37,2523.1,2522.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1725303667314,0.37,2523.1,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725303667315,0.39636,2522.9,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725303667501,1.36081,2523.1,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725303667701,0.3589,2523.0,2522.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1725303668005,0.39636,2522.8,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725303669002,0.39636,2522.9,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725303670204,0.39636,2522.8,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725303671907,0.39633,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725303672103,0.39634,2523.0,2522.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1725303672303,1.35204,2523.3,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725303672504,0.39631,2523.1,2523.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725303672703,0.39631,2523.1,2523.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725303676903,1.3871,2523.1,2523.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725303677103,0.39636,2522.8,2522.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725303677317,0.39636,2522.8,2522.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725303685722,0.39636,2522.8,2522.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1725303685923,0.39636,2522.8,2522.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725303687622,4.42088,2522.9,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303687821,0.77709,2522.7,2522.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1725303688009,0.3807,2522.7,2522.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725303688216,0.39641,2522.5,2522.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725303688518,0.39642,2522.4,2522.3,25.38016]
["bitfinex-derivatives","ETHF0:USTF0",1725303692422,0.75012,2522.4,2522.3,25.38016]
["bitfinex-derivatives","ETHF0:USTF0",1725303692818,5.70599,2522.4,2522.3,25.38016]
["bitfinex-derivatives","ETHF0:USTF0",1725303699517,6.07219,2522.4,2522.3,25.38016]
["bitfinex-derivatives","ETHF0:USTF0",1725303704133,7.50219,2522.4,2522.3,25.38016]
["bitfinex-derivatives","ETHF0:USTF0",1725303706334,14.49326,2522.4,2522.3,25.38016]
["bitfinex-derivatives","ETHF0:USTF0",1725303707938,16.49326,2522.4,2522.3,25.38016]
["bitfinex-derivatives","ETHF0:USTF0",1725303708434,10.49326,2522.4,2522.3,25.38016]
["bitfinex-derivatives","ETHF0:USTF0",1725303708627,5.18369,2522.4,2522.3,25.38016]
["bitfinex-derivatives","ETHF0:USTF0",1725303708822,5.18369,2522.4,2522.3,26.12926]
["bitfinex-derivatives","ETHF0:USTF0",1725303709240,4.19262,2522.4,2522.3,26.12926]
["bitfinex-derivatives","ETHF0:USTF0",1725303709933,4.19262,2522.4,2522.3,26.49396]
["bitfinex-derivatives","ETHF0:USTF0",1725303713533,3.82642,2522.4,2522.3,26.49396]
["bitfinex-derivatives","ETHF0:USTF0",1725303722052,6.6378,2522.6,2522.3,26.49396]
["bitfinex-derivatives","ETHF0:USTF0",1725303722234,3.2078,2522.6,2522.3,30.45796]
["bitfinex-derivatives","ETHF0:USTF0",1725303722445,0.39642,2522.4,2522.3,26.49396]
["bitfinex-derivatives","ETHF0:USTF0",1725303722739,3.82642,2522.4,2522.3,26.49396]
["bitfinex-derivatives","ETHF0:USTF0",1725303722947,6.6378,2522.6,2522.3,26.49396]
["bitfinex-derivatives","ETHF0:USTF0",1725303723148,6.6378,2522.6,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725303723546,4.142,2523.0,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303723843,3.43,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725303724038,3.43,2522.8,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725303724239,3.82636,2522.8,2522.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725303725448,3.43,2522.8,2522.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725303725650,3.43,2522.8,2522.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1725303725853,3.43,2522.8,2522.7,4.71118]
["bitfinex-derivatives","ETHF0:USTF0",1725303726545,3.43,2522.8,2522.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1725303726740,3.43,2522.8,2522.7,4.71118]
["bitfinex-derivatives","ETHF0:USTF0",1725303726943,3.43,2522.8,2522.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725303727143,3.82636,2522.8,2522.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725303727347,3.43,2522.8,2522.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725303729341,3.82636,2522.8,2522.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725303729545,0.39641,2522.5,2522.3,25.77659]
["bitfinex-derivatives","ETHF0:USTF0",1725303729749,0.39641,2522.5,2522.4,0.91889907]
["bitfinex-derivatives","ETHF0:USTF0",1725303729952,1.82641,2522.5,2522.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725303732144,1.43,2522.5,2522.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725303733152,1.82641,2522.5,2522.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725303735945,1.43,2522.5,2522.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1725303736149,1.43,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303737559,1.82639,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1725303739862,1.82639,2522.6,2522.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1725303740557,1.43,2522.6,2522.5,1.31150489]
["bitfinex-derivatives","ETHF0:USTF0",1725303740952,1.43,2522.6,2522.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1725303742051,1.82639,2522.6,2522.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725303742266,0.39642,2522.4,2522.3,28.58796]
["bitfinex-derivatives","ETHF0:USTF0",1725303742452,1.82642,2522.4,2522.3,29.14127297]
["bitfinex-derivatives","ETHF0:USTF0",1725303742654,1.82642,2522.4,2522.3,28.58796]
["bitfinex-derivatives","ETHF0:USTF0",1725303742956,1.82642,2522.4,2522.3,29.51988363]
["bitfinex-derivatives","ETHF0:USTF0",1725303743155,7.77336,2522.4,2522.3,23.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725303743361,13.9741023,2522.4,2522.3,23.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725303745954,15.9741023,2522.4,2522.3,23.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725303746755,19.1819023,2522.4,2522.3,23.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725303747067,11.99009,2522.4,2522.3,23.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725303747460,8.02529,2522.4,2522.3,23.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725303747765,8.21926893,2522.4,2522.3,23.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725303749463,8.02529,2522.4,2522.3,23.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725303753170,9.01636,2522.4,2522.3,23.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725303754069,12.98116,2522.4,2522.3,23.46166]
["bitfinex-derivatives","ETHF0:USTF0",1725303754268,12.98116,2522.4,2522.3,22.04356]
["bitfinex-derivatives","ETHF0:USTF0",1725303754269,18.98116,2522.4,2522.3,22.04356]
["bitfinex-derivatives","ETHF0:USTF0",1725303754469,2.37864,2522.3,2522.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303754671,0.39657,2521.5,2521.3,1.31514705]
["bitfinex-derivatives","ETHF0:USTF0",1725303754972,0.39657,2521.5,2521.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725303755968,3.82657,2521.5,2521.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725303757269,3.43,2521.5,2521.4,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1725303757866,0.39656,2521.6,2521.4,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1725303758058,0.39656,2521.6,2521.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725303761480,1.38794,2521.6,2521.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725303761868,0.39656,2521.6,2521.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725303767478,3.83249132,2521.7,2521.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725303767876,3.83249132,2521.7,2521.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1725303768088,1.43,2521.6,2521.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725303768577,1.43,2521.6,2521.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1725303768773,1.43,2521.6,2521.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725303768971,1.82655,2521.6,2521.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725303769685,1.82655,2521.6,2521.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1725303769908,0.00595132,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725303770184,1.43,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725303770685,1.8265,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725303774279,1.8265,2521.9,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725303774583,0.3965,2521.9,2521.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725303775181,0.3965,2521.9,2521.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725303776182,1.8265,2521.9,2521.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725303777193,1.43,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725303777581,1.43,2522.0,2521.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725303778281,1.82649,2522.0,2521.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725303778480,1.43,2522.0,2521.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725303778681,1.82649,2522.0,2521.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725303780594,0.3965,2521.9,2521.8,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1725303780785,1.8265,2521.9,2521.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725303781088,2.81776,2521.9,2521.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725303781689,0.39655,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303781878,1.82655,2521.6,2521.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725303782485,1.82655,2521.6,2521.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1725303782887,1.82655,2521.6,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303782888,0.39659,2521.4,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303783082,1.43,2521.3,2521.2,0.40256132]
["bitfinex-derivatives","ETHF0:USTF0",1725303783383,1.43,2521.3,2521.2,0.95602651]
["bitfinex-derivatives","ETHF0:USTF0",1725303783781,1.43,2521.3,2521.2,0.40256132]
["bitfinex-derivatives","ETHF0:USTF0",1725303784386,1.43,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303784791,1.43,2521.3,2521.2,0.40256132]
["bitfinex-derivatives","ETHF0:USTF0",1725303785289,1.43,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303786091,1.8266,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303788094,2.8181,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303807399,1.8266,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303811707,3.2078,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725303811912,0.39654,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725303812107,8.34108,2521.9,2521.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725303812310,8.34108,2521.9,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303812311,5.13328,2521.9,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303812611,0.39652,2521.8,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303813912,1.82652,2521.8,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303816118,2.81782,2521.8,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303817813,2.92965513,2521.8,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303818712,2.81782,2521.8,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303827325,1.82652,2521.8,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303827527,4.6378,2521.9,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303827917,4.6378,2521.9,2521.8,4.36212]
["bitfinex-derivatives","ETHF0:USTF0",1725303828125,4.6378,2521.9,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303828126,4.6378,2521.9,2521.7,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1725303828631,1.43,2521.9,2521.7,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1725303829132,1.82651,2521.9,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303830218,0.39652,2521.8,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303830419,1.38782,2521.8,2521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725303833633,1.38782,2521.8,2521.2,0.40255132]
["bitfinex-derivatives","ETHF0:USTF0",1725303833634,10.36212,2521.8,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303833835,0.39658,2521.4,2521.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725303834129,0.39658,2521.4,2521.3,1.28757908]
["bitfinex-derivatives","ETHF0:USTF0",1725303834528,0.39658,2521.4,2521.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725303834726,0.39658,2521.4,2521.3,1.28758861]
["bitfinex-derivatives","ETHF0:USTF0",1725303835338,0.39658,2521.4,2521.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725303835523,1.82658,2521.4,2521.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725303835727,1.82658,2521.4,2521.3,1.28758922]
["bitfinex-derivatives","ETHF0:USTF0",1725303837031,1.43,2521.5,2521.3,5.25399025]
["bitfinex-derivatives","ETHF0:USTF0",1725303837233,1.43,2521.5,2521.4,0.95003506]
["bitfinex-derivatives","ETHF0:USTF0",1725303837630,1.43,2521.5,2521.4,4.91563506]
["bitfinex-derivatives","ETHF0:USTF0",1725303838024,1.43,2521.5,2521.4,0.95003506]
["bitfinex-derivatives","ETHF0:USTF0",1725303839032,1.43,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725303839228,1.43,2521.5,2521.4,0.95003119]
["bitfinex-derivatives","ETHF0:USTF0",1725303839628,1.82656,2521.5,2521.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725303839832,1.82656,2521.5,2521.3,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1725303840040,0.39658,2521.4,2521.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725303840347,1.82658,2521.4,2521.3,1.2875705]
["bitfinex-derivatives","ETHF0:USTF0",1725303840932,2.81804,2521.4,2521.3,1.2875705]
["bitfinex-derivatives","ETHF0:USTF0",1725303841135,2.81804,2521.4,2521.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725303841329,2.81804,2521.4,2521.3,1.28758599]
["bitfinex-derivatives","ETHF0:USTF0",1725303842839,1.82658,2521.4,2521.3,1.28758599]
["bitfinex-derivatives","ETHF0:USTF0",1725303843837,1.82658,2521.4,2521.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725303848141,2.81804,2521.4,2521.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725303848853,1.3881,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303849053,5.3545,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303852751,8.5623,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303854846,5.3545,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303855034,4.5959,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303861145,1.3881,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303861339,4.5959,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303864041,1.3881,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303864243,4.5959,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303866651,9.5538,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303866850,9.5612,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303870948,50.3612,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303873765,50.3538,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303881960,50.3538,2521.3,2521.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725303881961,1.38821,2521.1,2521.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725303882174,3.01219809,2521.1,2521.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725303887579,3.12147543,2521.1,2521.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725303896180,0.39666,2520.9,2520.8,0.73725132]
["bitfinex-derivatives","ETHF0:USTF0",1725303896371,6.02611,2520.9,2520.8,0.73725132]
["bitfinex-derivatives","ETHF0:USTF0",1725303896574,10.98496,2520.9,2520.8,0.73725132]
["bitfinex-derivatives","ETHF0:USTF0",1725303901071,10.98496,2520.9,2520.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303901274,0.39674,2520.4,2520.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725303901482,1.82674,2520.4,2520.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725303901881,4.142,2520.8,2520.3,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725303902082,4.142,2520.8,2520.4,3.76140543]
["bitfinex-derivatives","ETHF0:USTF0",1725303902275,0.40255132,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725303902478,0.40255132,2521.3,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725303902479,1.43,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725303902679,0.8509,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725303902987,0.40255132,2521.3,2520.9,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1725303903179,1.43,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725303903484,1.43,2521.0,2520.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725303903684,1.43,2521.0,2520.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725303903985,1.43,2521.0,2520.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725303904184,1.43,2521.0,2520.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725303904986,1.82664,2521.0,2520.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725303905780,1.43,2521.0,2520.9,4.520744]
["bitfinex-derivatives","ETHF0:USTF0",1725303905981,1.82664,2521.0,2520.9,4.520744]
["bitfinex-derivatives","ETHF0:USTF0",1725303906176,1.82664,2521.0,2520.9,5.246644]
["bitfinex-derivatives","ETHF0:USTF0",1725303906380,1.82664,2521.0,2520.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725303906680,1.82664,2521.0,2520.9,5.24664132]
["bitfinex-derivatives","ETHF0:USTF0",1725303906880,1.82664,2521.0,2520.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725303907088,1.82664,2521.0,2520.9,5.24664809]
["bitfinex-derivatives","ETHF0:USTF0",1725303907483,1.82664,2521.0,2520.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725303908394,1.82664,2521.0,2520.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725303908395,1.38831,2520.9,2520.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725303908581,1.38831,2520.9,2520.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725303908582,4.59611,2520.9,2520.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725303909687,0.99171,2520.8,2520.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725303909888,0.39672,2520.6,2520.5,1.31793155]
["bitfinex-derivatives","ETHF0:USTF0",1725303910991,1.82672,2520.6,2520.5,1.31793155]
["bitfinex-derivatives","ETHF0:USTF0",1725303912778,1.82672,2520.6,2520.5,1.31790331]
["bitfinex-derivatives","ETHF0:USTF0",1725303914788,1.82672,2520.6,2520.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725303914986,2.81849,2520.6,2520.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725303915180,1.19369975,2521.1,2520.5,5.2851158]
["bitfinex-derivatives","ETHF0:USTF0",1725303915478,1.82669,2520.7,2520.6,0.55359849]
["bitfinex-derivatives","ETHF0:USTF0",1725303915682,1.82669,2520.7,2520.6,0.55358649]
["bitfinex-derivatives","ETHF0:USTF0",1725303916081,1.82669,2520.7,2520.6,0.55359079]
["bitfinex-derivatives","ETHF0:USTF0",1725303916284,1.82669,2520.7,2520.6,0.55358989]
["bitfinex-derivatives","ETHF0:USTF0",1725303918891,2.81842,2520.7,2520.6,0.55358989]
["bitfinex-derivatives","ETHF0:USTF0",1725303919294,0.39671,2520.6,2520.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725303919593,1.82671,2520.6,2520.5,1.31790532]
["bitfinex-derivatives","ETHF0:USTF0",1725303922090,2.81848,2520.6,2520.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725303922287,0.99181,2520.5,2520.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303922590,0.99181,2520.5,2520.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725303922591,1.43,2520.4,2520.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725303922796,1.82678,2520.1,2520.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725303929002,1.43,2520.1,2520.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725303929595,1.43,2520.1,2520.0,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725303929795,1.43,2520.2,2520.0,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725303929997,1.43,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1725303932208,1.43,2520.4,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725303932397,1.43,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303933006,1.82674,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303933199,1.43,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303933396,1.82674,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1725303933597,1.82674,2520.4,2520.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1725303934301,1.43,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725303934799,1.43,2520.4,2520.3,4.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725303935101,1.43,2520.4,2520.3,10.36475]
["bitfinex-derivatives","ETHF0:USTF0",1725303935405,4.6378,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1725303935700,4.6378,2520.5,2520.4,4.72304]
["bitfinex-derivatives","ETHF0:USTF0",1725303937308,5.03452,2520.5,2520.4,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1725303937908,4.6378,2520.5,2520.4,4.72224]
["bitfinex-derivatives","ETHF0:USTF0",1725303938303,6.02633,2520.5,2520.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725303939305,5.03452,2520.5,2520.4,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1725303939604,5.03452,2520.5,2520.4,4.72224]
["bitfinex-derivatives","ETHF0:USTF0",1725303942912,5.03452,2520.5,2520.4,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1725303943112,0.39669,2520.7,2520.4,7.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725303943311,1.82669,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1725303946109,1.82669,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725303946501,1.82669,2520.8,2520.7,4.36389]
["bitfinex-derivatives","ETHF0:USTF0",1725303946705,0.39665,2521.0,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725303946906,3.5828,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303946907,1.43,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1725303947208,1.43,2521.1,2521.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725303947400,1.43,2521.1,2521.0,5.10214]
["bitfinex-derivatives","ETHF0:USTF0",1725303949404,1.43,2521.1,2521.0,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1725303952609,1.43,2521.1,2521.0,5.10214]
["bitfinex-derivatives","ETHF0:USTF0",1725303953519,0.40255132,2521.3,2521.0,5.10214]
["bitfinex-derivatives","ETHF0:USTF0",1725303953715,0.00595132,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725303958022,0.00595132,2521.3,2521.2,4.36301]
["bitfinex-derivatives","ETHF0:USTF0",1725303960515,0.40255132,2521.3,2521.2,4.36301]
["bitfinex-derivatives","ETHF0:USTF0",1725303961426,0.40255132,2521.3,2521.2,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725303961733,1.43595132,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725303962424,1.83255132,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725303962928,1.43595132,2521.3,2521.2,4.36301]
["bitfinex-derivatives","ETHF0:USTF0",1725303964116,1.83255132,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725303965627,0.39661,2521.2,2521.0,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1725303965833,2.42746132,2521.3,2521.0,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1725303966022,0.39663,2521.1,2521.0,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1725303966531,0.39666,2520.9,2520.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725303966831,0.75885,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1725303970336,0.39662,2521.2,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725303971737,0.77285132,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725303972035,0.77285132,2521.3,2521.2,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1725303972637,0.37625132,2521.3,2521.2,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1725303972939,0.77285132,2521.3,2521.2,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1725303977548,0.00595132,2521.3,2521.2,5.10621]
["bitfinex-derivatives","ETHF0:USTF0",1725303978743,0.00595132,2521.3,2521.2,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1725303978948,3.2078,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725303979741,3.60435,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725303981340,0.39655,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1725303982046,1.7837,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725303982047,2.18025,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725303982359,0.39655,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725303982860,0.39655,2521.6,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725303983164,0.39654,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725303983860,0.39654,2521.7,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725303984055,0.39654,2521.7,2521.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725303985555,0.39654,2521.7,2521.6,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1725303985760,0.39654,2521.7,2521.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725303989365,0.39654,2521.7,2521.6,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1725303991662,0.39654,2521.7,2521.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725303991964,0.39654,2521.7,2521.6,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1725303992167,0.39654,2521.7,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725303992168,0.39656,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725303992373,1.82658,2521.5,2521.4,0.55346274]
["bitfinex-derivatives","ETHF0:USTF0",1725303993773,1.38804,2521.4,2521.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303994065,5.79298,2521.4,2521.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725303999472,0.39665,2521.0,2520.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1725303999662,0.3847,2520.9,2520.8,1.36659939]
["bitfinex-derivatives","ETHF0:USTF0",1725303999867,0.3847,2520.9,2520.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1725304000069,0.3847,2520.9,2520.8,1.36661253]
["bitfinex-derivatives","ETHF0:USTF0",1725304000468,0.3847,2520.9,2520.8,1.76328253]
["bitfinex-derivatives","ETHF0:USTF0",1725304000873,0.99154,2521.2,2520.8,1.36661253]
["bitfinex-derivatives","ETHF0:USTF0",1725304000874,0.39663,2521.2,2520.8,1.36661253]
["bitfinex-derivatives","ETHF0:USTF0",1725304001074,0.3606,2521.3,2521.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304001272,6.34325,2521.7,2521.1,1.68364926]
["bitfinex-derivatives","ETHF0:USTF0",1725304001578,0.75717,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1725304002275,0.75717,2521.5,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725304002276,0.39658,2521.4,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725304003969,0.39658,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725304004372,0.3606,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1725304004574,4.6378,2521.7,2521.4,0.9500511]
["bitfinex-derivatives","ETHF0:USTF0",1725304004772,1.82654,2521.7,2521.5,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1725304004974,0.39654,2521.7,2521.5,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1725304005173,0.39654,2521.7,2521.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725304005576,0.35345132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725304005783,0.00595132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725304005983,0.40247132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725304006686,0.40247132,2521.8,2521.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1725304010683,0.00595132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725304011079,0.40247132,2521.8,2521.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1725304011488,0.40247132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725304012183,0.00595132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725304018490,0.40247132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725304018794,0.40247132,2521.8,2521.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1725304018992,0.39653,2521.7,2521.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725304019894,0.39655,2521.6,2521.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725304020199,0.74705,2521.6,2521.5,0.92826113]
["bitfinex-derivatives","ETHF0:USTF0",1725304021894,0.74705,2521.6,2521.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725304022296,0.74705,2521.6,2521.5,0.92826976]
["bitfinex-derivatives","ETHF0:USTF0",1725304022498,0.74705,2521.6,2521.5,0.92826861]
["bitfinex-derivatives","ETHF0:USTF0",1725304024693,0.39654,2521.7,2521.5,1.32481111]
["bitfinex-derivatives","ETHF0:USTF0",1725304024892,0.39654,2521.7,2521.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725304025094,0.39654,2521.7,2521.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1725304025396,0.37185132,2521.8,2521.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1725304025701,0.39655,2521.6,2521.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1725304025994,0.39655,2521.6,2521.5,1.32481307]
["bitfinex-derivatives","ETHF0:USTF0",1725304026392,0.39655,2521.6,2521.5,0.92825307]
["bitfinex-derivatives","ETHF0:USTF0",1725304028899,0.39655,2521.6,2521.5,1.32481307]
["bitfinex-derivatives","ETHF0:USTF0",1725304031305,0.40248132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725304034502,0.39653,2521.7,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1725304034807,0.39655,2521.6,2521.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725304035201,0.39655,2521.6,2521.5,0.92826434]
["bitfinex-derivatives","ETHF0:USTF0",1725304035401,0.39655,2521.6,2521.5,0.92826577]
["bitfinex-derivatives","ETHF0:USTF0",1725304036801,1.43,2521.7,2521.5,0.92826577]
["bitfinex-derivatives","ETHF0:USTF0",1725304037006,0.39655,2521.6,2521.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725304037210,0.00595132,2521.8,2521.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725304037211,0.39654,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1725304038102,0.39654,2521.7,2521.5,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1725304039410,0.39655,2521.6,2521.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725304039614,1.38793,2521.6,2521.5,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1725304039917,0.39658,2521.4,2521.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725304040119,0.39658,2521.4,2521.3,1.26507403]
["bitfinex-derivatives","ETHF0:USTF0",1725304040615,0.39658,2521.4,2521.3,0.55347403]
["bitfinex-derivatives","ETHF0:USTF0",1725304041410,0.39658,2521.4,2521.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1725304041807,0.77747,2521.5,2521.3,0.55347624]
["bitfinex-derivatives","ETHF0:USTF0",1725304042116,0.77747,2521.5,2521.4,0.55347618]
["bitfinex-derivatives","ETHF0:USTF0",1725304042318,0.77747,2521.5,2521.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1725304042507,0.77747,2521.5,2521.4,0.55347593]
["bitfinex-derivatives","ETHF0:USTF0",1725304044114,4.74307,2521.5,2521.4,0.55347593]
["bitfinex-derivatives","ETHF0:USTF0",1725304046109,0.77747,2521.5,2521.4,0.55347593]
["bitfinex-derivatives","ETHF0:USTF0",1725304048814,0.77747,2521.5,2521.4,1.28337593]
["bitfinex-derivatives","ETHF0:USTF0",1725304051519,0.77747,2521.5,2521.4,1.28337222]
["bitfinex-derivatives","ETHF0:USTF0",1725304051922,0.77747,2521.5,2521.4,1.2833745]
["bitfinex-derivatives","ETHF0:USTF0",1725304053623,2.76031,2521.5,2521.4,0.5534745]
["bitfinex-derivatives","ETHF0:USTF0",1725304053819,0.3966,2521.3,2521.2,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725304054008,0.3966,2521.3,2521.2,4.95629027]
["bitfinex-derivatives","ETHF0:USTF0",1725304054213,0.3966,2521.3,2521.2,4.14330223]
["bitfinex-derivatives","ETHF0:USTF0",1725304055014,0.3809,2521.5,2521.2,4.14330672]
["bitfinex-derivatives","ETHF0:USTF0",1725304055411,0.77747,2521.5,2521.3,1.32308672]
["bitfinex-derivatives","ETHF0:USTF0",1725304055608,0.77747,2521.5,2521.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1725304055813,0.3809,2521.5,2521.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1725304056021,0.39658,2521.4,2521.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1725304056221,0.39658,2521.4,2521.3,1.32308135]
["bitfinex-derivatives","ETHF0:USTF0",1725304058726,0.39658,2521.4,2521.3,1.32308345]
["bitfinex-derivatives","ETHF0:USTF0",1725304059117,0.39658,2521.4,2521.3,0.92650345]
["bitfinex-derivatives","ETHF0:USTF0",1725304059920,0.39658,2521.4,2521.3,1.32310345]
["bitfinex-derivatives","ETHF0:USTF0",1725304061112,3.13406,2521.7,2521.3,0.92650345]
["bitfinex-derivatives","ETHF0:USTF0",1725304061113,0.99136,2521.7,2521.3,0.92650345]
["bitfinex-derivatives","ETHF0:USTF0",1725304061312,0.40247132,2521.8,2521.4,0.91359651]
["bitfinex-derivatives","ETHF0:USTF0",1725304061529,0.00595132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725304061724,0.00595132,2521.8,2521.7,0.94994469]
["bitfinex-derivatives","ETHF0:USTF0",1725304062122,0.00595132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725304062432,0.00595132,2521.8,2521.7,0.9499423]
["bitfinex-derivatives","ETHF0:USTF0",1725304062727,0.00595132,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1725304062930,0.00595132,2521.8,2521.7,0.94994126]
["bitfinex-derivatives","ETHF0:USTF0",1725304063423,0.39648,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1725304064018,0.39648,2522.1,2522.0,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1725304064221,0.39648,2522.1,2522.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725304069433,0.39648,2522.1,2522.0,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1725304070027,0.39647,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725304076631,0.39645,2522.2,2522.0,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725304076838,0.39645,2522.2,2522.0,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1725304077431,0.39645,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1725304078636,0.00595132,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725304078838,0.00595132,2522.3,2522.2,2.81759]
["bitfinex-derivatives","ETHF0:USTF0",1725304079023,0.00595132,2522.3,2522.2,6.78239]
["bitfinex-derivatives","ETHF0:USTF0",1725304082139,0.00595132,2522.3,2522.2,5.79125]
["bitfinex-derivatives","ETHF0:USTF0",1725304084832,0.00595132,2522.3,2522.2,6.16455]
["bitfinex-derivatives","ETHF0:USTF0",1725304087137,0.00595132,2522.3,2522.2,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1725304087641,0.00595132,2522.3,2522.2,6.16455]
["bitfinex-derivatives","ETHF0:USTF0",1725304087843,0.00595132,2522.3,2522.2,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1725304090541,0.00595132,2522.3,2522.2,5.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725304093837,0.40239132,2522.3,2522.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725304094036,0.00595132,2522.3,2522.2,4.96869]
["bitfinex-derivatives","ETHF0:USTF0",1725304094633,0.00595132,2522.3,2522.2,8.93349]
["bitfinex-derivatives","ETHF0:USTF0",1725304094839,1.18470425,2522.9,2522.2,8.93349]
["bitfinex-derivatives","ETHF0:USTF0",1725304094840,4.19858,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725304095047,0.39632,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725304095246,0.39632,2523.1,2523.0,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1725304095443,0.39631,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725304095647,0.3837,2523.3,2523.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304095844,0.3837,2523.3,2523.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725304096636,0.77998,2523.3,2523.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725304096843,0.3837,2523.3,2523.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725304097146,0.39631,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304098953,0.39634,2523.0,2522.8,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1725304099249,0.3837,2523.3,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725304099454,0.3963,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725304099656,0.39632,2523.1,2522.9,1.82633]
["bitfinex-derivatives","ETHF0:USTF0",1725304100652,0.39632,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725304102353,0.39633,2523.0,2522.9,1.82633]
["bitfinex-derivatives","ETHF0:USTF0",1725304103356,0.99083,2523.0,2522.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725304103656,1.8137,2523.3,2522.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725304103657,0.74755,2522.9,2522.8,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1725304105468,0.74755,2522.9,2522.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304106160,0.39636,2522.8,2522.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725304106359,0.39636,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725304106669,0.39636,2522.8,2522.6,5.03418]
["bitfinex-derivatives","ETHF0:USTF0",1725304107063,0.39638,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304107772,0.39638,2522.7,2522.6,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725304109473,0.39637,2522.8,2522.6,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725304109671,0.39637,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725304109973,0.39637,2522.8,2522.7,1.82638]
["bitfinex-derivatives","ETHF0:USTF0",1725304110169,0.3512,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725304110474,0.3512,2522.9,2522.8,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1725304110777,2.89089016,2523.4,2522.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304110778,0.39632,2523.1,2522.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304111079,0.39631,2523.1,2523.0,1.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725304111573,0.39631,2523.1,2523.0,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1725304112871,0.39631,2523.1,2523.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1725304113072,0.39636,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725304113374,0.76334,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725304115470,0.39634,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725304115661,0.39632,2523.1,2523.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725304117068,0.39634,2522.9,2522.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725304117673,0.75034,2523.0,2522.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725304117867,0.75034,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725304118369,0.75034,2523.0,2522.8,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1725304118370,0.39634,2522.9,2522.8,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1725304122170,0.99076,2523.2,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725304122362,0.39632,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725304123283,0.39634,2523.0,2522.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725304123972,0.39634,2522.9,2522.8,2.18535]
["bitfinex-derivatives","ETHF0:USTF0",1725304124178,0.39634,2522.9,2522.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1725304124680,0.39634,2522.9,2522.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725304124874,0.39634,2522.9,2522.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1725304130188,0.39634,2522.9,2522.8,1.30833786]
["bitfinex-derivatives","ETHF0:USTF0",1725304130884,0.39634,2522.9,2522.8,0.91197786]
["bitfinex-derivatives","ETHF0:USTF0",1725304131083,0.39634,2522.9,2522.8,0.91198116]
["bitfinex-derivatives","ETHF0:USTF0",1725304133282,0.39634,2522.9,2522.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725304133784,0.39634,2522.9,2522.8,0.91199277]
["bitfinex-derivatives","ETHF0:USTF0",1725304136182,0.39634,2522.9,2522.8,1.30835277]
["bitfinex-derivatives","ETHF0:USTF0",1725304138585,0.39634,2522.9,2522.8,1.30834277]
["bitfinex-derivatives","ETHF0:USTF0",1725304138785,0.39634,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725304139086,0.39634,2522.9,2522.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1725304139287,0.39634,2522.9,2522.8,2.12043027]
["bitfinex-derivatives","ETHF0:USTF0",1725304139687,0.39634,2522.9,2522.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1725304139889,0.39634,2522.9,2522.8,2.12046811]
["bitfinex-derivatives","ETHF0:USTF0",1725304140186,0.39634,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725304140486,0.39634,2523.0,2522.9,1.76145811]
["bitfinex-derivatives","ETHF0:USTF0",1725304141894,0.39634,2523.0,2522.9,0.94920669]
["bitfinex-derivatives","ETHF0:USTF0",1725304142195,0.39634,2523.0,2522.9,0.55286669]
["bitfinex-derivatives","ETHF0:USTF0",1725304142488,0.75904,2523.0,2522.9,0.55287563]
["bitfinex-derivatives","ETHF0:USTF0",1725304142694,0.75904,2523.0,2522.9,0.93007563]
["bitfinex-derivatives","ETHF0:USTF0",1725304143091,0.75904,2523.0,2522.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725304143292,0.75904,2523.0,2522.9,0.9301274]
["bitfinex-derivatives","ETHF0:USTF0",1725304145290,0.75904,2523.0,2522.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725304145485,0.75904,2523.0,2522.9,0.93016332]
["bitfinex-derivatives","ETHF0:USTF0",1725304147483,0.39632,2523.1,2522.9,0.93016332]
["bitfinex-derivatives","ETHF0:USTF0",1725304147683,0.39632,2523.1,2523.0,1.32249332]
["bitfinex-derivatives","ETHF0:USTF0",1725304148785,0.39632,2523.1,2523.0,1.32238457]
["bitfinex-derivatives","ETHF0:USTF0",1725304151993,0.39632,2523.1,2523.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1725304152181,0.39632,2523.1,2523.0,1.32234342]
["bitfinex-derivatives","ETHF0:USTF0",1725304152588,0.39632,2523.1,2523.0,2.13427057]
["bitfinex-derivatives","ETHF0:USTF0",1725304152787,0.39632,2523.1,2523.0,1.32234342]
["bitfinex-derivatives","ETHF0:USTF0",1725304153291,0.39631,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725304153600,0.39631,2523.2,2523.1,0.94912342]
["bitfinex-derivatives","ETHF0:USTF0",1725304154798,3.5693,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725304155099,0.40220132,2523.5,2523.3,5.96981087]
["bitfinex-derivatives","ETHF0:USTF0",1725304155399,0.40220132,2523.5,2523.4,1.30401694]
["bitfinex-derivatives","ETHF0:USTF0",1725304155584,0.00595132,2523.5,2523.4,1.30401694]
["bitfinex-derivatives","ETHF0:USTF0",1725304156088,0.40220132,2523.5,2523.4,1.30401694]
["bitfinex-derivatives","ETHF0:USTF0",1725304156899,0.00595132,2523.5,2523.4,1.30401694]
["bitfinex-derivatives","ETHF0:USTF0",1725304157486,0.00595132,2523.5,2523.4,0.90774694]
["bitfinex-derivatives","ETHF0:USTF0",1725304157998,0.00595132,2523.5,2523.4,1.30401694]
["bitfinex-derivatives","ETHF0:USTF0",1725304158800,0.00595132,2523.5,2523.4,1.30432048]
["bitfinex-derivatives","ETHF0:USTF0",1725304161798,0.00595132,2523.5,2523.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1725304161996,0.00595132,2523.5,2523.4,1.30425767]
["bitfinex-derivatives","ETHF0:USTF0",1725304162193,0.00595132,2523.5,2523.4,1.30427188]
["bitfinex-derivatives","ETHF0:USTF0",1725304162696,0.00595132,2523.5,2523.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1725304162895,0.00595132,2523.5,2523.4,1.30434576]
["bitfinex-derivatives","ETHF0:USTF0",1725304163093,0.00595132,2523.5,2523.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1725304163294,0.38715132,2523.5,2523.4,1.30439457]
["bitfinex-derivatives","ETHF0:USTF0",1725304166303,0.38715132,2523.5,2523.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1725304166807,0.38715132,2523.5,2523.4,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1725304171203,0.00595132,2523.5,2523.4,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1725304187227,5.13233,2524.3,2523.6,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1725304187423,0.39616,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725304187614,0.39616,2524.1,2524.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1725304187821,0.39616,2524.1,2524.0,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1725304189015,0.39616,2524.1,2524.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725304190323,0.39616,2524.1,2524.0,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1725304190520,0.76515,2524.2,2524.0,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1725304192732,1.799,2524.2,2523.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725304193021,0.39618,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725304193434,0.3513,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725304193922,0.74749,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725304194225,0.3513,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725304194722,0.74749,2523.9,2523.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1725304195425,0.74749,2523.9,2523.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725304195426,0.3962,2523.8,2523.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725304195622,0.3513,2523.9,2523.7,1.31315332]
["bitfinex-derivatives","ETHF0:USTF0",1725304195923,0.7475,2523.9,2523.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1725304196319,0.7475,2523.9,2523.7,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725304198612,0.3962,2523.8,2523.7,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725304198812,0.7475,2523.9,2523.7,2.74330055]
["bitfinex-derivatives","ETHF0:USTF0",1725304199017,0.7475,2523.9,2523.7,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725304199221,0.3962,2523.8,2523.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725304199423,0.3962,2523.8,2523.7,2.34709819]
["bitfinex-derivatives","ETHF0:USTF0",1725304200719,0.3962,2523.8,2523.7,2.19042]
["bitfinex-derivatives","ETHF0:USTF0",1725304200918,0.3513,2523.9,2523.7,2.34712279]
["bitfinex-derivatives","ETHF0:USTF0",1725304201227,0.3962,2523.8,2523.7,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725304201723,0.3962,2523.8,2523.7,2.74333951]
["bitfinex-derivatives","ETHF0:USTF0",1725304203622,0.3962,2523.8,2523.7,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725304203823,0.3962,2523.8,2523.7,2.74337145]
["bitfinex-derivatives","ETHF0:USTF0",1725304204920,0.99039,2524.2,2523.7,3.15930323]
["bitfinex-derivatives","ETHF0:USTF0",1725304205224,0.39616,2524.1,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725304205523,0.39619,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725304205719,0.39619,2523.9,2523.8,4.15696231]
["bitfinex-derivatives","ETHF0:USTF0",1725304206329,0.39619,2523.9,2523.8,5.58696231]
["bitfinex-derivatives","ETHF0:USTF0",1725304206628,0.77109,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725304206821,0.77109,2524.0,2523.9,0.93584721]
["bitfinex-derivatives","ETHF0:USTF0",1725304207023,0.39619,2523.9,2523.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1725304207231,0.39619,2523.9,2523.8,5.58698113]
["bitfinex-derivatives","ETHF0:USTF0",1725304207428,1.38667,2523.9,2523.8,5.19078113]
["bitfinex-derivatives","ETHF0:USTF0",1725304207727,0.39619,2523.9,2523.8,0.55298113]
["bitfinex-derivatives","ETHF0:USTF0",1725304209425,1.38667,2523.9,2523.8,0.55298113]
["bitfinex-derivatives","ETHF0:USTF0",1725304209733,0.39627,2523.4,2523.3,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1725304209920,0.39627,2523.4,2523.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725304210120,0.77667,2523.4,2523.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725304210829,0.77667,2523.4,2523.2,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1725304211033,0.77667,2523.4,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725304211034,5.35019,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725304211237,4.35948,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725304211420,0.77667,2523.4,2523.2,5.04004132]
["bitfinex-derivatives","ETHF0:USTF0",1725304211736,0.77667,2523.4,2523.2,1.83224132]
["bitfinex-derivatives","ETHF0:USTF0",1725304211923,0.77667,2523.4,2523.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725304212430,4.73987,2523.4,2523.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725304213123,0.39628,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725304213524,1.38699,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725304221335,0.39628,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725304224537,1.37108,2523.4,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725304224538,0.77667,2523.4,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1725304224837,1.6992,2523.6,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725304224838,0.39624,2523.6,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725304225044,0.39624,2523.6,2523.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725304225235,0.39623,2523.7,2523.5,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1725304225547,4.90471,2523.8,2523.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1725304225741,0.3665,2523.8,2523.7,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725304226043,0.39615,2524.2,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304226245,3.96684,2524.3,2523.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304226537,3.96684,2524.3,2524.1,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1725304226538,3.5707,2524.3,2524.1,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1725304226740,3.2078,2524.3,2524.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725304227245,4.85431974,2524.7,2524.2,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1725304227439,4.45824974,2524.7,2524.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725304227633,4.85430974,2524.7,2524.2,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1725304227831,8.7798,2524.8,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725304227832,9.17585,2524.8,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725304228037,3.2078,2524.8,2524.4,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1725304228343,0.7378,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304228551,0.3629,2524.9,2524.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725304228844,7.7292,2525.2,2524.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725304229032,0.3749,2525.4,2524.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725304229033,0.3629,2525.4,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304229443,0.3629,2525.4,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304229741,0.97388526,2525.7,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304230244,0.39593,2525.6,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304230433,0.57797526,2525.7,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304230434,2.40388526,2525.7,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304231142,0.97388526,2525.7,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304231532,3.5566,2525.9,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304231741,0.56006175,2526.1,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725304231935,0.39584,2526.1,2525.7,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725304232132,3.2078,2526.2,2525.7,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725304232332,3.2078,2526.2,2525.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725304233137,3.2078,2526.2,2525.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1725304233138,3.60363,2526.2,2525.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1725304233736,3.60363,2526.2,2525.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725304234142,3.2078,2526.2,2525.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1725304234337,0.7616,2526.7,2526.1,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1725304234539,7.3498,2526.9,2526.1,3.82176942]
["bitfinex-derivatives","ETHF0:USTF0",1725304234730,0.39573,2526.8,2526.3,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725304234944,0.39573,2526.8,2526.3,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725304235130,0.59192474,2527.0,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725304235335,0.3957,2527.1,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725304236234,3.2078,2527.5,2526.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725304236435,0.39566,2527.3,2526.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725304236638,0.39567,2527.2,2526.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725304236835,0.3957,2527.0,2526.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725304237547,6.6278,2527.2,2526.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725304237840,0.39573,2526.9,2526.4,7.02359]
["bitfinex-derivatives","ETHF0:USTF0",1725304238251,0.39571,2527.0,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725304238438,0.39571,2527.0,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725304238744,0.98914,2527.3,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725304238951,0.39571,2527.0,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725304239341,0.39572,2526.9,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725304239843,0.39573,2526.8,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725304240348,0.98926,2527.0,2526.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725304240646,0.39577,2526.6,2526.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725304241144,0.3958,2526.4,2526.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725304241944,0.3958,2526.4,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725304242149,0.39581,2526.3,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725304242648,0.3958,2526.4,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1725304242848,0.39583,2526.2,2526.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304246350,1.3854,2526.2,2526.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304246656,5.3438,2526.2,2526.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304250244,6.33337,2526.2,2526.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304250648,15.75337,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304250849,16.12867,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304252654,19.33647,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304254362,60.13647,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304254863,49.7269,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304255064,8.9269,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304256170,9.91647,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304256769,8.9269,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304257064,9.91647,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304259166,15.91647,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304260371,8.5516,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304261168,4.5932,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304262863,0.39583,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304263667,1.3854,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304264163,0.39583,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304267670,0.39582,2526.3,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304268379,0.39582,2526.3,2526.1,0.36020942]
["bitfinex-derivatives","ETHF0:USTF0",1725304269571,0.39581,2526.3,2526.1,0.36020942]
["bitfinex-derivatives","ETHF0:USTF0",1725304271676,0.39581,2526.3,2526.1,0.75604942]
["bitfinex-derivatives","ETHF0:USTF0",1725304271869,0.39581,2526.3,2526.1,0.36020942]
["bitfinex-derivatives","ETHF0:USTF0",1725304272075,0.36659165,2526.4,2526.1,0.36020942]
["bitfinex-derivatives","ETHF0:USTF0",1725304272076,0.39583,2526.2,2526.1,0.36020942]
["bitfinex-derivatives","ETHF0:USTF0",1725304272372,0.39582,2526.3,2526.1,0.36020942]
["bitfinex-derivatives","ETHF0:USTF0",1725304272577,0.00589165,2526.4,2526.1,0.36020942]
["bitfinex-derivatives","ETHF0:USTF0",1725304272781,0.00589165,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725304272969,0.00589165,2526.4,2526.3,7.77421]
["bitfinex-derivatives","ETHF0:USTF0",1725304273171,0.00589165,2526.4,2526.3,8.13131]
["bitfinex-derivatives","ETHF0:USTF0",1725304274275,4.142,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725304274475,0.39572,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725304274674,4.142,2527.2,2526.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1725304274675,0.39571,2527.0,2526.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1725304274875,0.39571,2527.0,2526.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725304275574,0.39569,2527.1,2526.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1725304275777,4.142,2527.2,2526.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1725304275977,4.53768,2527.2,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725304276475,4.53768,2527.2,2526.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725304276673,0.39569,2527.1,2526.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1725304276869,4.142,2527.2,2526.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1725304277073,4.142,2527.2,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725304277274,4.142,2527.2,2526.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725304277483,0.39569,2527.1,2526.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725304277675,0.3957,2527.0,2526.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725304278077,4.3533,2527.0,2526.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725304278489,0.39575,2526.7,2526.4,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1725304278682,0.39573,2526.8,2526.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1725304279186,0.39576,2526.6,2526.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725304279382,0.39576,2526.7,2526.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725304279682,0.352,2526.9,2526.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1725304279893,0.39574,2526.8,2526.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1725304280988,0.74772,2526.9,2526.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1725304281187,0.74772,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725304281188,0.39572,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725304281987,7.7117,2527.2,2526.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725304282288,3.2078,2526.9,2526.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725304282474,0.39575,2526.7,2526.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725304283284,0.39576,2526.6,2526.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725304283781,0.98938,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304284086,0.39578,2526.5,2526.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725304284293,0.39577,2526.6,2526.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725304284876,0.39577,2526.6,2526.3,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1725304285082,0.39576,2526.7,2526.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725304285381,0.39576,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304285992,0.39574,2526.8,2526.5,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1725304286294,0.39575,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304287588,0.39576,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304290089,0.39576,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304291392,0.39576,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304295494,0.9894,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304295495,0.39578,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304295897,7.1787271,2527.0,2526.1,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1725304296096,0.39583,2526.2,2526.1,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1725304297286,5.3438,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304299497,0.39583,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304300491,0.39582,2526.3,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304300699,0.39582,2526.3,2526.1,3.91870942]
["bitfinex-derivatives","ETHF0:USTF0",1725304300885,0.39582,2526.3,2526.1,1.07600942]
["bitfinex-derivatives","ETHF0:USTF0",1725304301087,0.39582,2526.3,2526.1,4.28380942]
["bitfinex-derivatives","ETHF0:USTF0",1725304301788,0.3958,2526.4,2526.1,4.67963942]
["bitfinex-derivatives","ETHF0:USTF0",1725304301991,0.39582,2526.3,2526.1,4.28380942]
["bitfinex-derivatives","ETHF0:USTF0",1725304302398,0.39582,2526.3,2526.1,4.67964942]
["bitfinex-derivatives","ETHF0:USTF0",1725304302997,0.39581,2526.4,2526.1,4.67964942]
["bitfinex-derivatives","ETHF0:USTF0",1725304305292,0.98943,2526.6,2526.1,4.67964942]
["bitfinex-derivatives","ETHF0:USTF0",1725304305493,0.39581,2526.4,2526.1,4.67964942]
["bitfinex-derivatives","ETHF0:USTF0",1725304306098,0.39583,2526.2,2526.1,4.28380942]
["bitfinex-derivatives","ETHF0:USTF0",1725304307100,0.39582,2526.3,2526.1,4.28380942]
["bitfinex-derivatives","ETHF0:USTF0",1725304307300,0.39583,2526.2,2526.1,4.28380942]
["bitfinex-derivatives","ETHF0:USTF0",1725304307700,0.98947,2526.5,2526.1,1.07600942]
["bitfinex-derivatives","ETHF0:USTF0",1725304308111,0.39583,2526.3,2526.1,1.47184942]
["bitfinex-derivatives","ETHF0:USTF0",1725304308406,0.39583,2526.3,2526.1,1.07600942]
["bitfinex-derivatives","ETHF0:USTF0",1725304311112,0.39583,2526.3,2526.1,1.47184942]
["bitfinex-derivatives","ETHF0:USTF0",1725304311806,0.39583,2526.3,2526.1,1.07600942]
["bitfinex-derivatives","ETHF0:USTF0",1725304312211,0.3958,2526.4,2526.1,1.47183942]
["bitfinex-derivatives","ETHF0:USTF0",1725304312411,0.98941,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304312614,0.3958,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304313005,0.39579,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304313311,0.3958,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304319220,0.39579,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304319426,0.3562,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304319615,0.39579,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304320307,0.3958,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304320505,0.39579,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304320908,0.3958,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304321912,1.3853,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304322119,4.3542,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304322419,0.39583,2526.2,2526.1,1.07600942]
["bitfinex-derivatives","ETHF0:USTF0",1725304322608,0.39583,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304324213,1.3854,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304324516,11.3438,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304324819,5.3438,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304325117,11.3438,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304325316,5.3438,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304327920,11.3438,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304328613,12.33337,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304329419,5.3438,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304332021,6.7738,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304333126,5.3438,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304334519,0.39583,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304337212,0.9895,2526.4,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304337417,0.39583,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304341616,3.5778,2526.7,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304341930,3.5778,2526.7,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725304341931,4.6378,2526.7,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725304342126,0.39578,2526.5,2526.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1725304342315,1.3854,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304342521,0.39583,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304345829,1.3854,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304348329,15.75337,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304348731,9.75337,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304349726,15.75337,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304349921,18.12862,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304350329,58.92862,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304361730,56.55337,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304361929,9.75337,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304362842,8.7638,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304363533,9.75337,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304363728,4.8054,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304365041,8.0132,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304367946,6.0232,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304368846,2.8154,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304369037,6.0232,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304370044,2.8154,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304370245,6.0232,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304372148,9.92037,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304372345,8.5516,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304372543,9.9816,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304374550,10.97117,2526.2,2526.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725304379450,1.38562,2525.8,2525.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725304379657,7.01315,2525.8,2525.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725304379854,10.97235,2525.8,2525.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725304381051,7.76455,2525.8,2525.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725304381251,10.97235,2525.8,2525.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725304381649,1.38573,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304381850,4.00815277,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304382055,7.96735277,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304382256,0.59853277,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304382460,0.20261277,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304383158,0.20261277,2525.6,2525.5,3.96513942]
["bitfinex-derivatives","ETHF0:USTF0",1725304384763,0.59853277,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304387156,3.01834277,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304389962,4.00815277,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304391263,4.14939506,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304391866,7.35719506,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304397764,5.92719506,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304397971,7.35719506,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304400770,0.59853277,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304404870,4.6378,2525.7,2525.5,3.96513942]
["bitfinex-derivatives","ETHF0:USTF0",1725304405076,1.82591,2525.7,2525.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725304407366,2.02331438,2525.7,2525.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725304413079,4.00285438,2525.7,2525.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725304413280,4.35575438,2525.7,2525.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725304413777,4.35575438,2525.7,2525.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725304414278,7.56355438,2525.7,2525.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725304414679,7.56355438,2525.7,2525.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725304415575,4.35575438,2525.7,2525.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725304415775,2.37554,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304415980,6.33474,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304416279,6.73084,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304418269,9.93864,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304422484,1.38601,2525.1,2525.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725304422685,4.59381,2525.1,2525.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725304425475,1.38611,2524.9,2524.8,0.36283942]
["bitfinex-derivatives","ETHF0:USTF0",1725304425677,3.80619,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304426883,2.81611,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304427085,0.39603,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304427278,1.82603,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304430879,3.2078,2525.0,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304431080,1.82603,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304433292,1.82603,2524.9,2524.8,0.39813942]
["bitfinex-derivatives","ETHF0:USTF0",1725304433492,0.98998,2525.2,2524.8,0.39813942]
["bitfinex-derivatives","ETHF0:USTF0",1725304433790,1.43,2524.9,2524.8,0.39813942]
["bitfinex-derivatives","ETHF0:USTF0",1725304434180,1.82603,2524.9,2524.8,0.39813942]
["bitfinex-derivatives","ETHF0:USTF0",1725304434590,1.82603,2524.9,2524.8,4.35893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304437493,2.02124173,2524.9,2524.8,4.35893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304437792,1.82603,2524.9,2524.8,4.35893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304438493,1.43,2524.9,2524.8,4.35893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304438890,1.82603,2524.9,2524.8,4.35893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304444599,1.82603,2524.9,2524.8,0.39813942]
["bitfinex-derivatives","ETHF0:USTF0",1725304444799,1.82603,2524.9,2524.8,4.35893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304444999,2.81611,2524.9,2524.8,4.35893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304445393,3.19541,2524.9,2524.8,0.39813942]
["bitfinex-derivatives","ETHF0:USTF0",1725304445892,3.19541,2524.9,2524.8,4.35893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304446199,2.81611,2524.9,2524.8,4.35893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304446402,1.82603,2524.9,2524.8,4.35893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304446601,1.82603,2524.9,2524.8,0.39813942]
["bitfinex-derivatives","ETHF0:USTF0",1725304446803,1.82603,2524.9,2524.8,4.35893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304447103,1.82603,2524.9,2524.8,0.39813942]
["bitfinex-derivatives","ETHF0:USTF0",1725304447301,2.81611,2524.9,2524.8,0.39813942]
["bitfinex-derivatives","ETHF0:USTF0",1725304451914,2.81611,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304452104,7.76699,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304452305,13.76699,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304455211,13.90794588,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304455714,7.90794588,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304456115,11.11574588,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304456805,11.11574588,2524.9,2524.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725304456806,1.38633,2524.5,2524.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725304457018,0.39612,2524.3,2524.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725304457212,1.82612,2524.3,2524.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725304465215,1.43,2524.4,2524.2,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725304465415,1.43,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725304465815,1.43,2524.4,2524.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1725304466022,1.43,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725304466522,1.38644,2524.3,2524.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725304466719,3.20244,2524.3,2524.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725304467113,2.81644,2524.3,2524.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725304469927,1.82612,2524.3,2524.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725304476931,0.39612,2524.3,2524.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725304477125,1.82612,2524.3,2524.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725304484635,1.43,2524.3,2524.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725304485141,1.82612,2524.3,2524.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725304487638,2.81644,2524.3,2524.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725304487845,1.3865,2524.2,2524.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725304488133,1.3865,2524.2,2524.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725304489434,1.38656,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304489640,3.12536,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304491838,8.07736,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304492039,0.39623,2523.6,2523.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725304492243,2.02423861,2523.6,2523.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725304492645,2.02423861,2523.6,2523.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725304493038,2.02423861,2523.6,2523.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725304493238,1.62800861,2523.6,2523.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725304493644,2.02423861,2523.6,2523.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725304494642,2.02423861,2523.6,2523.3,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725304494849,0.59423861,2523.6,2523.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725304496246,3.21373942,2523.8,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725304496544,1.43593942,2523.8,2523.6,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725304496741,1.43593942,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725304496942,1.43593942,2523.8,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725304498150,0.39618,2524.0,2523.7,9.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725304498452,0.39617,2524.1,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725304498652,1.43,2524.2,2524.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725304499041,0.39616,2524.1,2524.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725304499446,0.39616,2524.1,2524.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725304501051,0.39616,2524.1,2524.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725304501355,0.39614,2524.2,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725304501648,0.39614,2524.2,2524.1,4.35775]
["bitfinex-derivatives","ETHF0:USTF0",1725304502044,0.00593942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304502045,0.40205942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304502250,0.40205942,2524.3,2524.2,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1725304502640,0.40205942,2524.3,2524.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725304504751,0.40205942,2524.3,2524.2,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1725304504946,1.39237942,2524.3,2524.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725304505349,0.40205942,2524.3,2524.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725304506156,0.40205942,2524.3,2524.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725304509061,0.00593942,2524.3,2524.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1725304509361,0.00593942,2524.3,2524.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725304509547,0.40205942,2524.3,2524.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725304510464,0.40205942,2524.3,2524.2,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1725304510759,0.40205942,2524.3,2524.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725304511256,1.39237942,2524.3,2524.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725304511464,1.39237942,2524.3,2524.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725304512664,0.40205942,2524.3,2524.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725304513356,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304513559,1.82614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304515667,1.43,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304515964,1.82619,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304519061,1.82619,2523.9,2523.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1725304519270,1.43,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304519566,1.82619,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304520159,1.43,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304520359,1.43,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304520672,0.39619,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304522963,0.39615,2524.2,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725304523162,0.39615,2524.2,2524.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725304523372,0.00593942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304523563,0.00593942,2524.3,2524.2,5.13234]
["bitfinex-derivatives","ETHF0:USTF0",1725304523767,0.40205942,2524.3,2524.2,5.13234]
["bitfinex-derivatives","ETHF0:USTF0",1725304524472,0.40205942,2524.3,2524.2,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725304525163,0.40205942,2524.3,2524.2,5.13234]
["bitfinex-derivatives","ETHF0:USTF0",1725304525659,0.40205942,2524.3,2524.2,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725304526067,0.40205942,2524.3,2524.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725304526271,0.40205942,2524.3,2524.2,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725304527066,0.40205942,2524.3,2524.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725304527267,0.40205942,2524.3,2524.2,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725304527671,0.40205942,2524.3,2524.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725304527875,0.39616,2524.1,2523.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725304528174,1.43,2524.1,2523.9,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1725304528864,1.82616,2524.1,2523.9,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1725304529873,0.39617,2524.0,2523.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725304530269,0.00593942,2524.3,2523.9,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725304530475,0.39614,2524.2,2523.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725304530776,0.39614,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725304530977,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304531174,0.39614,2524.2,2524.1,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725304532578,0.39614,2524.2,2524.1,7.56556]
["bitfinex-derivatives","ETHF0:USTF0",1725304532774,0.39614,2524.2,2524.1,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725304533175,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304533576,0.39614,2524.2,2524.1,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725304534673,0.99626942,2524.3,2524.1,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725304534674,0.40207942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304534877,0.00593942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304536179,0.40205942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304539274,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304539478,1.82614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304540774,1.82614,2524.2,2524.1,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725304541384,1.82614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304541685,2.20714,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304542882,2.20714,2524.2,2524.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725304543287,1.82614,2524.2,2524.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725304543487,2.8165,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304543788,1.82614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304545077,0.39616,2524.1,2523.9,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1725304545474,0.39616,2524.1,2523.9,5.49968]
["bitfinex-derivatives","ETHF0:USTF0",1725304545992,0.39617,2524.0,2523.9,5.49968]
["bitfinex-derivatives","ETHF0:USTF0",1725304546186,0.39617,2524.0,2523.9,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1725304546387,0.39617,2524.0,2523.9,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1725304546991,0.39617,2524.0,2523.9,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725304547186,0.39617,2524.0,2523.9,5.50049]
["bitfinex-derivatives","ETHF0:USTF0",1725304549893,0.39617,2524.0,2523.9,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725304550082,1.38667,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304550288,1.77057,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304550890,0.39621,2523.8,2523.6,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1725304552291,0.39621,2523.8,2523.6,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1725304553384,0.39622,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304553691,1.82623,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725304553879,0.39623,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725304554079,1.82623,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725304554990,0.00593942,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304555183,1.43,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725304555386,1.82617,2524.1,2524.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1725304555881,0.00593942,2524.3,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725304556091,0.00593942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304556284,0.40205942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304556795,0.00593942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304557488,0.40205942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304558389,0.00593942,2524.3,2524.0,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725304558692,0.39616,2524.1,2524.0,4.76226]
["bitfinex-derivatives","ETHF0:USTF0",1725304559188,0.39615,2524.2,2524.0,8.72386]
["bitfinex-derivatives","ETHF0:USTF0",1725304559384,0.39616,2524.1,2524.0,4.76226]
["bitfinex-derivatives","ETHF0:USTF0",1725304559889,0.39616,2524.1,2524.0,8.72386]
["bitfinex-derivatives","ETHF0:USTF0",1725304560195,0.39615,2524.2,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725304561689,0.00593942,2524.3,2524.0,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725304561895,0.39606,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725304562081,0.39603,2525.0,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725304562286,0.3731,2525.2,2524.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725304562488,0.39602,2525.0,2524.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1725304563094,0.39602,2525.0,2524.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725304563594,1.38606,2525.0,2524.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725304564692,0.39602,2525.0,2524.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725304565492,3.81601,2525.1,2524.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725304565791,0.39601,2525.1,2524.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725304566092,0.396,2525.1,2524.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1725304566293,0.39601,2525.0,2524.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725304567294,0.39601,2525.1,2524.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725304569297,0.39601,2525.1,2524.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1725304569493,0.40192942,2525.2,2524.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1725304569690,0.396,2525.1,2524.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1725304569991,0.40192942,2525.2,2524.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725304570192,0.40192942,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725304571086,0.00593942,2525.2,2525.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725304573397,0.40191942,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304576601,0.00593942,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304577295,0.40191942,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304577501,1.39188942,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304579301,0.40191942,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304580206,0.39601,2525.1,2524.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725304580404,0.39601,2525.1,2524.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1725304580609,0.39601,2525.1,2524.9,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1725304582112,0.39601,2525.1,2524.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725304582815,0.39601,2525.0,2524.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725304583423,0.39601,2525.0,2524.9,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725304584111,0.39603,2524.9,2524.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725304584316,0.39603,2524.9,2524.8,4.72335]
["bitfinex-derivatives","ETHF0:USTF0",1725304584511,0.39603,2525.0,2524.8,4.72335]
["bitfinex-derivatives","ETHF0:USTF0",1725304586219,0.39603,2524.9,2524.8,4.72335]
["bitfinex-derivatives","ETHF0:USTF0",1725304591013,0.39603,2524.9,2524.8,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725304591229,1.38611,2524.9,2524.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725304591425,2.81611,2524.9,2524.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725304591616,3.18351,2524.9,2524.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725304592621,3.18351,2524.9,2524.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725304592924,1.75351,2524.9,2524.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725304593323,1.38617,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304593525,5.60347,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304593828,6.59359,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304594721,5.60347,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304597323,0.39605,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304597922,4.35685,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304598326,5.34697,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304606124,1.38617,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304610524,0.99004,2525.0,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304610831,0.39605,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304612234,0.00593942,2525.2,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304612427,0.39601,2525.1,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725304612627,0.39601,2525.1,2525.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725304617943,1.82601,2525.1,2525.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725304619338,5.39,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304619640,1.82603,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304620740,0.39605,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304622336,1.82604,2524.9,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304623146,0.39605,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304624246,2.37629,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304625843,9.54489,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304626034,5.58409,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304628047,5.71954013,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304629349,5.58409,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304631937,2.37629,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304633348,12.33709,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304634352,1.38644,2524.3,2524.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725304634546,3.01310973,2524.3,2524.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725304635947,1.82612,2524.3,2524.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725304637052,1.35589,2524.7,2524.2,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1725304637053,0.39611,2524.4,2524.2,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1725304637247,0.39611,2524.5,2524.2,4.74324]
["bitfinex-derivatives","ETHF0:USTF0",1725304638753,1.43,2524.6,2524.2,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725304638754,0.39611,2524.4,2524.2,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725304639349,1.82611,2524.4,2524.2,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725304639952,1.82611,2524.4,2524.2,4.74324]
["bitfinex-derivatives","ETHF0:USTF0",1725304640252,1.82611,2524.4,2524.2,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725304642464,0.39612,2524.3,2524.2,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725304642951,0.39612,2524.3,2524.2,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1725304643155,0.39612,2524.3,2524.2,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725304643451,0.39612,2524.3,2524.2,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1725304648058,0.39612,2524.3,2524.2,8.70484]
["bitfinex-derivatives","ETHF0:USTF0",1725304648445,0.39612,2524.3,2524.2,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1725304652080,0.99014,2524.8,2524.2,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1725304652081,0.40223942,2525.2,2524.2,15.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725304652258,0.39603,2525.0,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725304652459,0.39603,2525.0,2524.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725304654765,0.39603,2525.0,2524.9,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1725304655260,0.39601,2525.1,2524.9,8.2813]
["bitfinex-derivatives","ETHF0:USTF0",1725304655458,0.39601,2525.0,2524.9,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1725304655961,0.39601,2525.0,2524.9,8.2813]
["bitfinex-derivatives","ETHF0:USTF0",1725304656162,0.396,2525.1,2524.9,8.2813]
["bitfinex-derivatives","ETHF0:USTF0",1725304656463,0.396,2525.1,2524.9,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1725304658595,0.00593942,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725304658757,0.39592,2525.7,2525.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1725304658961,0.3892,2525.9,2525.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1725304658962,0.39588,2525.9,2525.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725304659269,0.39587,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304659454,1.43,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304659854,0.39591,2525.7,2525.6,1.14823942]
["bitfinex-derivatives","ETHF0:USTF0",1725304660058,1.82591,2525.7,2525.6,1.14823942]
["bitfinex-derivatives","ETHF0:USTF0",1725304662158,1.43,2525.7,2525.6,1.14823942]
["bitfinex-derivatives","ETHF0:USTF0",1725304662562,1.82591,2525.7,2525.6,1.14823942]
["bitfinex-derivatives","ETHF0:USTF0",1725304662762,1.43,2525.7,2525.6,1.14823942]
["bitfinex-derivatives","ETHF0:USTF0",1725304663272,1.82591,2525.7,2525.6,1.14823942]
["bitfinex-derivatives","ETHF0:USTF0",1725304665665,1.82591,2525.7,2525.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304672169,2.81568,2525.7,2525.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304672499,0.39598,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304672680,3.80592,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304672867,7.76592,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304673373,8.07462,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304673578,7.08465,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304674076,9.07465,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304676181,1.38605,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304676370,5.79609,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304676564,9.75689,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304678392,8.76685,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304679669,9.75689,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304680382,15.75689,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304684182,8.76685,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304684878,4.80605,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304685079,8.76685,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304687092,9.75689,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304687880,8.76685,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304690777,4.80605,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304695883,1.38605,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304696093,2.81605,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304698993,10.97469,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304699394,16.97469,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304699699,0.39609,2524.5,2524.4,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1725304699991,0.39609,2524.5,2524.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725304703805,1.38644,2524.3,2524.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304704002,1.38644,2524.3,2524.2,0.77253942]
["bitfinex-derivatives","ETHF0:USTF0",1725304712402,6.33836,2524.3,2524.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304713324,6.33836,2524.3,2523.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725304713325,0.39623,2523.6,2523.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725304713607,1.38672,2523.8,2523.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725304714204,42.18672,2523.8,2523.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725304714809,43.61672,2523.8,2523.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725304715909,45.61672,2523.8,2523.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725304717003,0.39623,2523.6,2523.5,0.38113942]
["bitfinex-derivatives","ETHF0:USTF0",1725304717204,3.43,2523.6,2523.5,0.38113942]
["bitfinex-derivatives","ETHF0:USTF0",1725304717405,0.39623,2523.6,2523.5,0.38113942]
["bitfinex-derivatives","ETHF0:USTF0",1725304718210,40.8,2523.8,2523.5,0.38113942]
["bitfinex-derivatives","ETHF0:USTF0",1725304718401,0.39621,2523.8,2523.5,3.58893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304719002,0.39622,2523.7,2523.5,3.58893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304719909,0.99049,2523.9,2523.5,3.58893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304720106,0.39623,2523.7,2523.5,3.58893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304720611,0.39623,2523.6,2523.5,3.58893942]
["bitfinex-derivatives","ETHF0:USTF0",1725304721007,0.39623,2523.6,2523.5,7.55133942]
["bitfinex-derivatives","ETHF0:USTF0",1725304723912,1.38682,2523.6,2523.5,0.38113942]
["bitfinex-derivatives","ETHF0:USTF0",1725304725516,0.39623,2523.6,2523.5,0.38113942]
["bitfinex-derivatives","ETHF0:USTF0",1725304727608,1.38682,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304729402,5.34922,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304730024,1.38682,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304736119,2.81682,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304738923,1.43,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304739118,0.39622,2523.7,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304739335,1.82623,2523.7,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304739513,0.39623,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304741527,1.38682,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304741721,1.77042,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304742026,5.73282,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304745024,6.29812,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304747030,10.49651,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304749433,9.93121,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304751228,8.55702,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304751534,9.98702,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304752138,6.02462,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304753937,3.72376962,2523.9,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304754261,1.43,2523.8,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304754435,1.8262,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304754633,1.8262,2523.9,2523.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725304755139,0.3962,2523.8,2523.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725304756343,1.43,2523.9,2523.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725304756543,1.82619,2523.9,2523.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725304757146,0.3962,2523.8,2523.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725304762156,1.38672,2523.8,2523.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725304762358,1.38682,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304762546,2.37741,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304762745,1.38682,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304763462,0.39623,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304763752,0.39623,2523.6,2523.5,0.38333942]
["bitfinex-derivatives","ETHF0:USTF0",1725304763957,0.39623,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304765768,4.35863,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304766248,0.99057,2523.7,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304766249,0.39622,2523.7,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304766446,1.82623,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304770156,2.81682,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304775457,3.80741,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304775666,1.38682,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304775969,2.81682,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304776365,2.95850225,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304778666,1.52850225,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304778860,2.95850225,2523.6,2523.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304779368,1.57168225,2523.6,2523.1,3.94803942]
["bitfinex-derivatives","ETHF0:USTF0",1725304779560,1.43,2523.4,2523.1,4.34433942]
["bitfinex-derivatives","ETHF0:USTF0",1725304779758,1.43,2523.4,2523.1,3.94803942]
["bitfinex-derivatives","ETHF0:USTF0",1725304779970,1.43,2523.4,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725304780765,1.43,2523.4,2523.1,4.34433942]
["bitfinex-derivatives","ETHF0:USTF0",1725304780960,1.43,2523.2,2523.1,4.34433942]
["bitfinex-derivatives","ETHF0:USTF0",1725304781364,1.43,2523.2,2523.1,8.30753942]
["bitfinex-derivatives","ETHF0:USTF0",1725304782476,1.43,2523.2,2523.1,8.67873942]
["bitfinex-derivatives","ETHF0:USTF0",1725304783875,1.8263,2523.2,2523.1,8.67873942]
["bitfinex-derivatives","ETHF0:USTF0",1725304786569,1.8263,2523.2,2523.1,5.47093942]
["bitfinex-derivatives","ETHF0:USTF0",1725304786786,1.8263,2523.2,2523.1,8.67873942]
["bitfinex-derivatives","ETHF0:USTF0",1725304786975,1.8263,2523.2,2523.1,4.71553942]
["bitfinex-derivatives","ETHF0:USTF0",1725304787168,1.8263,2523.2,2523.1,8.67873942]
["bitfinex-derivatives","ETHF0:USTF0",1725304787473,1.8263,2523.2,2523.1,4.71553942]
["bitfinex-derivatives","ETHF0:USTF0",1725304787680,1.8263,2523.2,2523.1,8.67873942]
["bitfinex-derivatives","ETHF0:USTF0",1725304787875,1.8263,2523.2,2523.1,4.71553942]
["bitfinex-derivatives","ETHF0:USTF0",1725304788070,1.8263,2523.2,2523.1,8.67873942]
["bitfinex-derivatives","ETHF0:USTF0",1725304788296,1.8263,2523.2,2523.1,4.71553942]
["bitfinex-derivatives","ETHF0:USTF0",1725304788478,1.8263,2523.2,2523.1,8.67873942]
["bitfinex-derivatives","ETHF0:USTF0",1725304789983,1.8263,2523.2,2523.1,4.71553942]
["bitfinex-derivatives","ETHF0:USTF0",1725304790187,1.8263,2523.2,2523.1,8.67873942]
["bitfinex-derivatives","ETHF0:USTF0",1725304794080,1.8263,2523.2,2523.1,4.71553942]
["bitfinex-derivatives","ETHF0:USTF0",1725304795687,1.8263,2523.2,2523.1,4.31923942]
["bitfinex-derivatives","ETHF0:USTF0",1725304795879,1.8263,2523.2,2523.1,4.71554942]
["bitfinex-derivatives","ETHF0:USTF0",1725304796591,2.81705,2523.2,2523.1,4.31923942]
["bitfinex-derivatives","ETHF0:USTF0",1725304798686,0.3963,2523.2,2523.1,4.31923942]
["bitfinex-derivatives","ETHF0:USTF0",1725304802286,0.3963,2523.2,2523.1,4.71554942]
["bitfinex-derivatives","ETHF0:USTF0",1725304802682,0.39629,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725304803097,0.39629,2523.3,2523.2,4.35949]
["bitfinex-derivatives","ETHF0:USTF0",1725304805286,0.39629,2523.3,2523.2,4.91268529]
["bitfinex-derivatives","ETHF0:USTF0",1725304806196,0.39629,2523.3,2523.2,8.12048529]
["bitfinex-derivatives","ETHF0:USTF0",1725304808996,0.39629,2523.3,2523.2,4.15728529]
["bitfinex-derivatives","ETHF0:USTF0",1725304809418,0.39629,2523.3,2523.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1725304809591,0.39629,2523.3,2523.2,4.15728662]
["bitfinex-derivatives","ETHF0:USTF0",1725304812821,0.39629,2523.3,2523.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1725304812999,0.39629,2523.3,2523.2,4.15728747]
["bitfinex-derivatives","ETHF0:USTF0",1725304816201,0.59862173,2523.3,2523.2,3.76099918]
["bitfinex-derivatives","ETHF0:USTF0",1725304816395,3.01933173,2523.3,2523.2,3.76099918]
["bitfinex-derivatives","ETHF0:USTF0",1725304816595,3.67043173,2523.3,2523.2,3.76099918]
["bitfinex-derivatives","ETHF0:USTF0",1725304816791,3.67043173,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304816996,0.39631,2523.1,2523.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304817298,1.82631,2523.1,2523.0,0.55917774]
["bitfinex-derivatives","ETHF0:USTF0",1725304817897,16.97889,2523.1,2523.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304818104,0.39643,2522.4,2522.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725304818292,1.7977,2522.3,2522.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725304818497,1.7977,2522.3,2522.2,4.15743651]
["bitfinex-derivatives","ETHF0:USTF0",1725304819099,1.7977,2522.3,2522.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725304819603,1.7977,2522.3,2522.2,4.15744247]
["bitfinex-derivatives","ETHF0:USTF0",1725304819804,1.7977,2522.3,2522.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725304822793,1.43,2522.4,2522.2,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1725304823002,0.3964,2522.6,2522.3,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1725304823204,1.8264,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304823699,1.8264,2522.6,2522.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725304823903,0.76708,2522.7,2522.5,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1725304824106,4.20443942,2523.4,2522.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725304824300,0.39636,2522.8,2522.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725304824506,0.39638,2522.7,2522.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725304825297,1.82637,2522.8,2522.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725304826197,0.39638,2522.7,2522.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725304827806,1.82637,2522.8,2522.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1725304827997,1.82637,2522.8,2522.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725304828199,1.82637,2522.8,2522.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1725304828596,1.43,2522.8,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725304828803,0.39635,2522.9,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725304828804,1.82635,2522.9,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725304829007,0.39633,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725304829225,0.39633,2523.0,2522.9,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1725304831207,1.43,2523.1,2522.9,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1725304831208,1.82632,2523.1,2522.9,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1725304831607,1.43,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725304832008,1.82631,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725304832912,0.39633,2523.0,2522.9,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1725304833212,1.82632,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725304833415,0.3963,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725304833711,0.3963,2523.2,2523.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725304834103,0.3963,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304837015,0.7605,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304840509,0.3963,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304844417,0.3963,2523.2,2523.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725304846125,0.3963,2523.3,2523.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725304846422,1.43,2523.3,2523.1,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1725304846723,1.82629,2523.3,2523.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725304849327,0.3963,2523.2,2523.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725304849818,0.788,2523.2,2523.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725304853321,0.3963,2523.2,2523.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725304853530,1.8263,2523.2,2523.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725304854922,7.96483948,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304855125,1.38721,2522.9,2522.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725304855326,2.81721,2522.9,2522.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725304856925,0.39642,2522.5,2522.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725304857129,0.39642,2522.5,2522.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725304858031,1.82642,2522.5,2522.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725304858216,1.82642,2522.5,2522.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1725304859046,1.82642,2522.5,2522.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725304864829,0.39639,2522.6,2522.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725304865029,0.3911,2523.0,2522.5,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725304865231,1.43,2522.8,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725304865437,1.82636,2522.8,2522.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725304865732,1.82636,2522.8,2522.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725304870929,2.81727,2522.8,2522.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725304871738,0.39641,2522.5,2522.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725304871935,0.39641,2522.5,2522.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1725304873432,0.39642,2522.4,2522.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725304873632,0.78742,2522.4,2522.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725304873834,0.39642,2522.4,2522.2,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1725304874029,0.39639,2522.7,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1725304874233,0.7628,2523.0,2522.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304874441,1.82633,2523.0,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725304874733,1.82633,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304874935,1.82633,2523.0,2522.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725304875227,1.82633,2523.0,2522.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725304883536,1.82633,2523.0,2522.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1725304884139,4.20442942,2523.4,2522.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1725304884339,4.20442942,2523.4,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725304884340,1.82629,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725304884645,0.3963,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725304884887,1.8263,2523.2,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725304885158,1.8263,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725304888855,0.39632,2523.1,2523.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725304889135,0.39633,2523.0,2522.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304889338,1.82633,2523.0,2522.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304890139,2.81716,2523.0,2522.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304893046,2.81716,2523.0,2522.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725304893234,2.81716,2523.0,2522.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304894545,2.81716,2523.0,2522.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725304894845,2.81716,2523.0,2522.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304895443,2.81716,2523.0,2522.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725304895744,2.81716,2523.0,2522.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304897143,2.81716,2523.0,2522.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725304897343,2.81716,2523.0,2522.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304898951,2.81716,2523.0,2522.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725304900458,0.39637,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304900646,1.82637,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304900951,0.39638,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304901145,1.82637,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304901344,1.82637,2522.8,2522.6,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725304901769,1.82637,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304902953,1.82637,2522.8,2522.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725304905755,1.43,2524.2,2522.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725304905957,1.43,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304906352,0.5912176,2524.3,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725304906353,0.9873476,2524.3,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725304906557,1.82614,2524.2,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725304906859,1.43,2524.2,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725304907051,1.82614,2524.2,2523.8,0.40212942]
["bitfinex-derivatives","ETHF0:USTF0",1725304907358,1.82614,2524.2,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725304908165,1.43,2524.2,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725304908764,1.43,2524.2,2524.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725304908950,1.82614,2524.2,2524.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725304912463,1.43,2524.2,2524.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1725304913173,1.82614,2524.2,2524.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1725304914051,0.00593942,2524.3,2524.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725304914256,0.00593942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304914458,0.00593942,2524.3,2524.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725304914669,0.00593942,2524.3,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725304915763,0.00593942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725304919563,0.99036,2524.2,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304919773,1.82619,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304920871,6.77907,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304921071,5.78859,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304921268,0.3747,2524.1,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304921464,0.77086,2524.1,2523.8,0.78352942]
["bitfinex-derivatives","ETHF0:USTF0",1725304922468,0.39617,2524.0,2523.8,0.78352942]
["bitfinex-derivatives","ETHF0:USTF0",1725304922970,0.39617,2524.0,2523.8,1.17762942]
["bitfinex-derivatives","ETHF0:USTF0",1725304923180,0.77086,2524.1,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725304923469,0.39616,2524.1,2524.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725304924070,0.39619,2523.9,2523.8,0.38733942]
["bitfinex-derivatives","ETHF0:USTF0",1725304924766,1.38667,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304924970,2.15757,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725304925963,2.15757,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304925964,0.39627,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304926163,0.39627,2523.4,2523.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304927065,0.39626,2523.5,2523.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304927267,0.39625,2523.5,2523.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304927680,0.39625,2523.5,2523.2,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1725304928264,0.39625,2523.5,2523.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304929475,0.39625,2523.5,2523.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725304930369,0.39625,2523.5,2523.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304930571,0.39627,2523.4,2523.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304931381,0.99059,2523.6,2523.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304931679,0.39628,2523.4,2523.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725304931976,3.81628,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304932178,5.19159,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304935468,1.77159,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304937276,0.39631,2523.1,2523.0,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725304941977,0.39631,2523.1,2523.0,0.39325018]
["bitfinex-derivatives","ETHF0:USTF0",1725304943283,0.39631,2523.1,2523.0,3.60105018]
["bitfinex-derivatives","ETHF0:USTF0",1725304948688,0.39631,2523.1,2523.0,0.39325018]
["bitfinex-derivatives","ETHF0:USTF0",1725304948891,0.39631,2523.1,2523.0,3.60105018]
["bitfinex-derivatives","ETHF0:USTF0",1725304949797,0.39629,2523.3,2523.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1725304965406,0.3963,2523.2,2523.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725304965596,3.8078,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304966001,3.21585,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725304968403,0.39631,2523.1,2523.0,3.21175018]
["bitfinex-derivatives","ETHF0:USTF0",1725304968706,0.77741,2523.1,2523.0,3.21175018]
["bitfinex-derivatives","ETHF0:USTF0",1725304970211,0.77741,2523.1,2523.0,3.7649964]
["bitfinex-derivatives","ETHF0:USTF0",1725304972057,0.77741,2523.1,2523.0,3.21175018]
["bitfinex-derivatives","ETHF0:USTF0",1725304972517,0.77741,2523.1,2523.0,3.76498621]
["bitfinex-derivatives","ETHF0:USTF0",1725304974917,0.77741,2523.1,2523.0,0.55718621]
["bitfinex-derivatives","ETHF0:USTF0",1725304975101,0.77741,2523.1,2523.0,3.76498621]
["bitfinex-derivatives","ETHF0:USTF0",1725304975524,0.77741,2523.1,2523.0,3.21175018]
["bitfinex-derivatives","ETHF0:USTF0",1725304975712,0.77741,2523.1,2523.0,3.76498875]
["bitfinex-derivatives","ETHF0:USTF0",1725304978736,0.77741,2523.1,2523.0,3.21175018]
["bitfinex-derivatives","ETHF0:USTF0",1725304979011,0.77741,2523.1,2523.0,3.76498434]
["bitfinex-derivatives","ETHF0:USTF0",1725304980719,0.77741,2523.1,2523.0,4.16131434]
["bitfinex-derivatives","ETHF0:USTF0",1725304981821,0.77741,2523.1,2523.0,3.76498434]
["bitfinex-derivatives","ETHF0:USTF0",1725304982141,0.77741,2523.1,2523.0,3.76498635]
["bitfinex-derivatives","ETHF0:USTF0",1725304982709,0.77741,2523.1,2523.0,4.16131635]
["bitfinex-derivatives","ETHF0:USTF0",1725304983416,0.77741,2523.1,2523.0,4.16130979]
["bitfinex-derivatives","ETHF0:USTF0",1725304989031,0.77741,2523.1,2523.0,4.16130759]
["bitfinex-derivatives","ETHF0:USTF0",1725304995429,0.39631,2523.1,2523.0,4.16130759]
["bitfinex-derivatives","ETHF0:USTF0",1725304996922,0.99044,2524.0,2523.0,9.53150298]
["bitfinex-derivatives","ETHF0:USTF0",1725304997125,0.39626,2523.5,2523.4,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725304997334,0.39626,2523.5,2523.4,4.15727741]
["bitfinex-derivatives","ETHF0:USTF0",1725304998855,0.39626,2523.5,2523.4,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725304999039,0.39626,2523.5,2523.4,4.15721497]
["bitfinex-derivatives","ETHF0:USTF0",1725305001831,0.39625,2523.5,2523.4,4.15721497]
["bitfinex-derivatives","ETHF0:USTF0",1725305002339,0.39625,2523.5,2523.4,4.1572111]
["bitfinex-derivatives","ETHF0:USTF0",1725305003032,0.99036,2524.2,2523.4,15.9665668]
["bitfinex-derivatives","ETHF0:USTF0",1725305003228,0.39617,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305003539,0.39617,2524.1,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725305015670,1.56911114,2524.2,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725305015671,0.3789,2524.2,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725305015846,0.00593942,2524.3,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725305016050,0.00593942,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305016860,0.40205942,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305018048,0.40205942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305018257,0.40205942,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305018977,0.40205942,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305021356,2.82237942,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305021557,2.82237942,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305021558,0.9904,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305021860,0.39617,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305022369,0.77557,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305045406,0.39619,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305045579,0.39619,2523.9,2523.8,4.15710581]
["bitfinex-derivatives","ETHF0:USTF0",1725305046867,0.77558,2524.0,2523.8,4.15710581]
["bitfinex-derivatives","ETHF0:USTF0",1725305047176,0.77558,2524.0,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305047379,0.77558,2524.0,2523.9,0.55310928]
["bitfinex-derivatives","ETHF0:USTF0",1725305052380,0.77558,2524.0,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305052579,0.77558,2524.0,2523.9,0.5531033]
["bitfinex-derivatives","ETHF0:USTF0",1725305055785,0.77558,2524.0,2523.9,0.55310857]
["bitfinex-derivatives","ETHF0:USTF0",1725305059009,0.77558,2524.0,2523.9,0.55309848]
["bitfinex-derivatives","ETHF0:USTF0",1725305061999,0.77558,2524.0,2523.9,0.55309945]
["bitfinex-derivatives","ETHF0:USTF0",1725305062404,0.77558,2524.0,2523.9,0.5530991]
["bitfinex-derivatives","ETHF0:USTF0",1725305064810,8.14886,2524.0,2523.9,0.5530991]
["bitfinex-derivatives","ETHF0:USTF0",1725305064994,1.38688,2523.5,2523.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725305065182,1.38688,2523.5,2523.4,4.96593927]
["bitfinex-derivatives","ETHF0:USTF0",1725305065380,1.38688,2523.5,2523.4,4.15347427]
["bitfinex-derivatives","ETHF0:USTF0",1725305065809,1.38688,2523.5,2523.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725305065985,1.38688,2523.5,2523.4,4.15349334]
["bitfinex-derivatives","ETHF0:USTF0",1725305068001,1.38688,2523.5,2523.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725305068493,0.39625,2523.5,2523.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725305068687,1.39228,2523.9,2523.4,4.15347449]
["bitfinex-derivatives","ETHF0:USTF0",1725305068999,0.39622,2523.7,2523.5,0.94941449]
["bitfinex-derivatives","ETHF0:USTF0",1725305069316,0.39622,2523.7,2523.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725305069513,4.35862,2523.7,2523.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725305069689,4.35862,2523.7,2523.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1725305069886,6.38297,2523.7,2523.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725305070082,2.42057,2523.7,2523.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1725305070288,0.39625,2523.5,2523.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725305070598,1.38688,2523.5,2523.4,3.76096149]
["bitfinex-derivatives","ETHF0:USTF0",1725305070783,1.38688,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305072193,2.37751,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305072505,0.3963,2523.2,2523.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725305072685,0.3963,2523.2,2523.1,0.96010344]
["bitfinex-derivatives","ETHF0:USTF0",1725305072892,0.7924,2523.2,2523.1,0.96010344]
["bitfinex-derivatives","ETHF0:USTF0",1725305073294,0.7924,2523.2,2523.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725305079605,0.3963,2523.2,2523.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725305085828,0.3963,2523.2,2523.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725305086610,0.3963,2523.2,2523.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725305086805,0.3963,2523.2,2523.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725305088102,0.3963,2523.2,2523.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725305088410,0.3963,2523.2,2523.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725305089911,0.3963,2523.2,2523.1,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1725305091106,0.3963,2523.2,2523.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725305093011,0.3963,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725305093612,0.3963,2523.2,2523.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1725305094403,0.39623,2523.7,2523.1,13.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725305094609,0.99049,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305094913,0.3962,2523.8,2523.7,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1725305095609,0.3962,2523.8,2523.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725305096616,0.3962,2523.8,2523.7,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1725305097118,0.3962,2523.8,2523.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725305100013,0.3962,2523.8,2523.7,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1725305102222,0.39619,2523.9,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725305104213,0.3962,2523.8,2523.7,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1725305104418,0.7735,2523.8,2523.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725305106006,1.37135,2524.0,2523.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725305106007,0.3809,2524.0,2523.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725305106207,1.39939,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725305106208,0.39615,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725305106416,0.39615,2524.2,2524.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725305106742,0.00593942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305106910,0.00593942,2524.3,2524.2,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1725305108822,0.40205942,2524.3,2524.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1725305109012,0.40205942,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305112023,0.00593942,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305112410,0.40205942,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305112813,0.00593942,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305113229,0.40205942,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305113414,0.40205942,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305113624,0.40205942,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305116822,0.40205942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305117122,0.40205942,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305118627,0.40205942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305118827,0.40205942,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305119822,0.00593942,2524.3,2524.2,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1725305120015,0.00593942,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305120217,0.00593942,2524.3,2524.2,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1725305121430,0.00593942,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305122530,0.40205942,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305123731,0.40205942,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305124533,0.77335942,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305125628,0.39614,2524.2,2524.1,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1725305125828,0.78454,2524.2,2524.1,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1725305135039,0.3884,2524.2,2524.1,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1725305135239,0.00593942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305135741,0.00593942,2524.3,2524.2,5.78774]
["bitfinex-derivatives","ETHF0:USTF0",1725305136055,1.56575181,2524.8,2524.2,5.78774]
["bitfinex-derivatives","ETHF0:USTF0",1725305136056,0.77078,2524.7,2524.2,6.38196]
["bitfinex-derivatives","ETHF0:USTF0",1725305136353,0.77078,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305137057,0.77078,2524.7,2524.6,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725305137535,0.39608,2524.7,2524.6,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725305138629,0.39608,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305140733,1.82608,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305140934,7.18154,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305141137,1.38633,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305141439,2.81633,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305141741,6.77793,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305141933,7.16993,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305145037,14.16017,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305147145,5.73993,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305147341,7.16993,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305148242,0.78809,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305148736,0.392,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305149142,0.78809,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305149338,0.392,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305150643,0.78809,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305153239,0.402,2524.8,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305153445,0.402,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305153446,0.39606,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305153746,0.39606,2524.7,2524.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725305155556,0.39606,2524.7,2524.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725305158152,0.39606,2524.7,2524.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1725305160740,0.39609,2524.5,2524.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305160954,0.39609,2524.5,2524.4,3.76676895]
["bitfinex-derivatives","ETHF0:USTF0",1725305161254,0.39609,2524.5,2524.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305161451,1.17479,2524.5,2524.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305165851,6.12663,2524.5,2524.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305166657,7.11687,2524.5,2524.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305167066,13.11687,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305168164,7.11687,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305168665,13.11687,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305170261,7.11687,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305170861,13.11687,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305172269,7.11687,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305172653,13.11687,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305173869,7.11687,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305177369,13.51357,2524.5,2524.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305177575,0.99048,2523.9,2523.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725305177776,2.81667,2523.9,2523.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725305178169,1.38667,2523.9,2523.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725305178368,0.39619,2523.9,2523.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725305179678,0.99038,2524.2,2523.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725305179884,0.39616,2524.1,2523.9,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1725305182784,0.39616,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725305183294,0.39615,2524.2,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725305183593,0.39615,2524.2,2524.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725305186992,0.39613,2524.3,2524.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725305187295,0.39613,2524.3,2524.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725305187495,0.39613,2524.3,2524.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725305187993,0.39613,2524.3,2524.2,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1725305188900,0.39612,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725305189397,0.39612,2524.4,2524.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1725305190402,0.3961,2524.5,2524.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725305190589,2.42022,2524.6,2524.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725305190795,0.39611,2524.4,2524.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1725305195304,0.39611,2524.4,2524.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725305200109,0.39611,2524.4,2524.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1725305200314,0.3961,2524.5,2524.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725305200505,0.39611,2524.4,2524.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1725305202309,0.39611,2524.4,2524.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725305202637,0.39611,2524.4,2524.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725305202638,1.38644,2524.3,2524.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725305202811,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305203116,0.39614,2524.2,2523.8,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1725305203117,2.42036,2524.2,2523.8,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1725305203305,0.39618,2524.0,2523.9,3.7608908]
["bitfinex-derivatives","ETHF0:USTF0",1725305205000,0.39618,2524.0,2523.9,4.1570808]
["bitfinex-derivatives","ETHF0:USTF0",1725305206400,0.4052,2524.3,2523.9,9.96557758]
["bitfinex-derivatives","ETHF0:USTF0",1725305206604,0.4052,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305207616,1.79165,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305208801,1.79165,2524.3,2524.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725305210305,0.80132,2524.3,2524.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725305210511,0.80132,2524.3,2524.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1725305211111,0.80132,2524.3,2524.2,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1725305211706,0.80132,2524.3,2524.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1725305212638,0.39612,2524.3,2524.2,4.93018749]
["bitfinex-derivatives","ETHF0:USTF0",1725305213010,0.7757,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725305215318,0.39611,2524.4,2524.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1725305215616,0.39611,2524.4,2524.3,1.34264545]
["bitfinex-derivatives","ETHF0:USTF0",1725305215836,0.39611,2524.4,2524.3,4.75121]
["bitfinex-derivatives","ETHF0:USTF0",1725305216013,0.39611,2524.4,2524.3,5.30424547]
["bitfinex-derivatives","ETHF0:USTF0",1725305216522,0.7757,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725305219721,0.7757,2524.5,2524.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725305220207,0.7757,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305220412,1.76594,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305221123,0.7757,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305222520,1.76594,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305225621,1.76594,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305225622,0.39612,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305226122,0.39616,2524.1,2524.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725305226323,0.39616,2524.1,2524.0,4.89367728]
["bitfinex-derivatives","ETHF0:USTF0",1725305226622,0.39616,2524.1,2524.0,5.70598816]
["bitfinex-derivatives","ETHF0:USTF0",1725305229423,0.39614,2524.2,2524.0,6.10215816]
["bitfinex-derivatives","ETHF0:USTF0",1725305229726,0.39614,2524.2,2524.1,1.36538816]
["bitfinex-derivatives","ETHF0:USTF0",1725305231226,0.39614,2524.3,2524.1,1.76154816]
["bitfinex-derivatives","ETHF0:USTF0",1725305231428,0.39614,2524.3,2524.2,3.76087728]
["bitfinex-derivatives","ETHF0:USTF0",1725305232228,0.39614,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305232420,0.39614,2524.3,2524.2,3.7608542]
["bitfinex-derivatives","ETHF0:USTF0",1725305233327,1.19014384,2524.7,2524.2,4.57312446]
["bitfinex-derivatives","ETHF0:USTF0",1725305233527,0.39608,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305233827,0.58942932,2524.7,2524.5,3.7608542]
["bitfinex-derivatives","ETHF0:USTF0",1725305234027,0.58942932,2524.7,2524.6,0.55300449]
["bitfinex-derivatives","ETHF0:USTF0",1725305234228,0.58942932,2524.7,2524.6,0.94908449]
["bitfinex-derivatives","ETHF0:USTF0",1725305235220,0.58942932,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725305235620,0.58942932,2524.7,2524.5,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725305236223,0.58942932,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725305236619,0.58942932,2524.7,2524.6,0.94907869]
["bitfinex-derivatives","ETHF0:USTF0",1725305237123,0.58942932,2524.7,2524.5,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725305240212,0.58942932,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725305241025,0.58942932,2524.7,2524.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725305243027,0.39608,2524.6,2524.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725305243229,0.19335932,2524.7,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725305243430,0.4061,2524.5,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725305243630,0.4061,2524.5,2524.4,0.94912328]
["bitfinex-derivatives","ETHF0:USTF0",1725305244623,0.80219,2524.5,2524.4,0.55302328]
["bitfinex-derivatives","ETHF0:USTF0",1725305247931,0.39611,2524.4,2524.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725305248126,0.39611,2524.4,2524.3,0.93432798]
["bitfinex-derivatives","ETHF0:USTF0",1725305248526,0.39611,2524.4,2524.3,0.93432771]
["bitfinex-derivatives","ETHF0:USTF0",1725305249742,0.39611,2524.4,2524.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725305249938,0.39611,2524.4,2524.3,0.9343239]
["bitfinex-derivatives","ETHF0:USTF0",1725305250841,0.39611,2524.4,2524.3,4.1421239]
["bitfinex-derivatives","ETHF0:USTF0",1725305251941,0.39611,2524.4,2524.3,4.14213986]
["bitfinex-derivatives","ETHF0:USTF0",1725305254341,0.39611,2524.4,2524.3,0.93433986]
["bitfinex-derivatives","ETHF0:USTF0",1725305254537,0.39611,2524.4,2524.3,4.14213986]
["bitfinex-derivatives","ETHF0:USTF0",1725305255160,0.39611,2524.4,2524.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725305255333,0.39611,2524.4,2524.3,4.14214528]
["bitfinex-derivatives","ETHF0:USTF0",1725305255542,0.39611,2524.4,2524.3,0.93434528]
["bitfinex-derivatives","ETHF0:USTF0",1725305255743,0.76671,2524.4,2524.3,4.14214528]
["bitfinex-derivatives","ETHF0:USTF0",1725305259643,0.76671,2524.4,2524.3,0.93434528]
["bitfinex-derivatives","ETHF0:USTF0",1725305259950,0.76671,2524.4,2524.3,4.14214528]
["bitfinex-derivatives","ETHF0:USTF0",1725305260937,0.76671,2524.4,2524.3,0.93434528]
["bitfinex-derivatives","ETHF0:USTF0",1725305261242,0.76671,2524.4,2524.3,4.14214528]
["bitfinex-derivatives","ETHF0:USTF0",1725305261668,0.76671,2524.4,2524.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725305261844,0.76671,2524.4,2524.3,4.14213253]
["bitfinex-derivatives","ETHF0:USTF0",1725305264745,0.76671,2524.4,2524.3,5.35047293]
["bitfinex-derivatives","ETHF0:USTF0",1725305264746,0.39611,2524.4,2524.3,5.35047293]
["bitfinex-derivatives","ETHF0:USTF0",1725305264973,0.39611,2524.4,2524.3,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1725305265342,0.39611,2524.4,2524.3,5.35043999]
["bitfinex-derivatives","ETHF0:USTF0",1725305265547,0.39611,2524.4,2524.3,4.95431999]
["bitfinex-derivatives","ETHF0:USTF0",1725305266351,0.39611,2524.4,2524.3,5.35043999]
["bitfinex-derivatives","ETHF0:USTF0",1725305266651,0.39611,2524.4,2524.3,4.95431999]
["bitfinex-derivatives","ETHF0:USTF0",1725305266879,0.39611,2524.4,2524.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725305267054,0.39611,2524.4,2524.3,5.35042193]
["bitfinex-derivatives","ETHF0:USTF0",1725305267462,0.39611,2524.4,2524.3,5.35044324]
["bitfinex-derivatives","ETHF0:USTF0",1725305267641,0.39611,2524.4,2524.3,5.60967566]
["bitfinex-derivatives","ETHF0:USTF0",1725305267852,0.39611,2524.4,2524.3,5.35049108]
["bitfinex-derivatives","ETHF0:USTF0",1725305268249,0.39611,2524.4,2524.3,4.95437108]
["bitfinex-derivatives","ETHF0:USTF0",1725305268449,0.39611,2524.4,2524.3,4.14212327]
["bitfinex-derivatives","ETHF0:USTF0",1725305270451,0.39611,2524.4,2524.3,4.95436483]
["bitfinex-derivatives","ETHF0:USTF0",1725305270647,0.39611,2524.4,2524.3,0.93432327]
["bitfinex-derivatives","ETHF0:USTF0",1725305270852,0.39611,2524.4,2524.3,1.74656527]
["bitfinex-derivatives","ETHF0:USTF0",1725305271868,0.39611,2524.4,2524.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725305272050,0.39611,2524.4,2524.3,0.93433399]
["bitfinex-derivatives","ETHF0:USTF0",1725305272251,0.39611,2524.4,2524.3,1.74657461]
["bitfinex-derivatives","ETHF0:USTF0",1725305272452,0.39611,2524.4,2524.3,1.7465737]
["bitfinex-derivatives","ETHF0:USTF0",1725305276088,0.39611,2524.4,2524.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725305276357,0.39611,2524.4,2524.3,1.74658409]
["bitfinex-derivatives","ETHF0:USTF0",1725305279762,0.39611,2524.4,2524.3,2.14270409]
["bitfinex-derivatives","ETHF0:USTF0",1725305283561,0.39611,2524.4,2524.3,1.74658409]
["bitfinex-derivatives","ETHF0:USTF0",1725305284060,0.39611,2524.4,2524.3,2.14270409]
["bitfinex-derivatives","ETHF0:USTF0",1725305284968,0.39611,2524.4,2524.3,2.14264894]
["bitfinex-derivatives","ETHF0:USTF0",1725305285658,0.39611,2524.4,2524.3,5.35044894]
["bitfinex-derivatives","ETHF0:USTF0",1725305285848,0.39611,2524.4,2524.3,4.57302894]
["bitfinex-derivatives","ETHF0:USTF0",1725305286052,0.76741,2524.4,2524.3,4.57302894]
["bitfinex-derivatives","ETHF0:USTF0",1725305286361,1.13731,2524.4,2524.3,4.57302894]
["bitfinex-derivatives","ETHF0:USTF0",1725305288197,1.13731,2524.4,2524.3,4.02001252]
["bitfinex-derivatives","ETHF0:USTF0",1725305288354,1.13731,2524.4,2524.3,4.57305234]
["bitfinex-derivatives","ETHF0:USTF0",1725305289862,0.76741,2524.4,2524.3,4.96917234]
["bitfinex-derivatives","ETHF0:USTF0",1725305290057,0.8022,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725305290265,0.8022,2524.5,2524.4,2.13776234]
["bitfinex-derivatives","ETHF0:USTF0",1725305290466,0.8022,2524.5,2524.4,2.54136234]
["bitfinex-derivatives","ETHF0:USTF0",1725305293172,0.8022,2524.5,2524.4,1.74165234]
["bitfinex-derivatives","ETHF0:USTF0",1725305293373,0.8022,2524.5,2524.4,1.36525234]
["bitfinex-derivatives","ETHF0:USTF0",1725305294713,0.8022,2524.5,2524.3,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725305294885,0.8022,2524.5,2524.4,0.81221395]
["bitfinex-derivatives","ETHF0:USTF0",1725305295185,0.8022,2524.5,2524.4,1.36523126]
["bitfinex-derivatives","ETHF0:USTF0",1725305300880,0.8022,2524.5,2524.4,4.57303126]
["bitfinex-derivatives","ETHF0:USTF0",1725305301306,0.8022,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305301488,0.8022,2524.5,2524.4,3.76083683]
["bitfinex-derivatives","ETHF0:USTF0",1725305301691,0.8022,2524.5,2524.4,4.573082]
["bitfinex-derivatives","ETHF0:USTF0",1725305304800,1.79244,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305304989,1.79244,2524.5,2524.4,4.57307087]
["bitfinex-derivatives","ETHF0:USTF0",1725305308302,1.79244,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305308490,1.79244,2524.5,2524.4,4.57307406]
["bitfinex-derivatives","ETHF0:USTF0",1725305311604,1.79244,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305311792,1.79244,2524.5,2524.4,4.57306591]
["bitfinex-derivatives","ETHF0:USTF0",1725305312602,1.79244,2524.5,2524.4,1.36526591]
["bitfinex-derivatives","ETHF0:USTF0",1725305312898,0.8022,2524.5,2524.4,4.96917591]
["bitfinex-derivatives","ETHF0:USTF0",1725305313602,0.8022,2524.5,2524.4,4.57306591]
["bitfinex-derivatives","ETHF0:USTF0",1725305313796,1.79244,2524.5,2524.4,4.57306591]
["bitfinex-derivatives","ETHF0:USTF0",1725305314292,1.79244,2524.5,2524.4,4.5730494]
["bitfinex-derivatives","ETHF0:USTF0",1725305316604,1.79244,2524.5,2524.4,4.57307804]
["bitfinex-derivatives","ETHF0:USTF0",1725305317298,1.79244,2524.5,2524.4,3.76082429]
["bitfinex-derivatives","ETHF0:USTF0",1725305318203,1.79244,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305318406,1.79244,2524.5,2524.4,3.76084541]
["bitfinex-derivatives","ETHF0:USTF0",1725305319305,1.79244,2524.5,2524.4,3.76083403]
["bitfinex-derivatives","ETHF0:USTF0",1725305319908,0.8022,2524.5,2524.4,4.57307228]
["bitfinex-derivatives","ETHF0:USTF0",1725305321398,0.8022,2524.5,2524.4,4.9691595]
["bitfinex-derivatives","ETHF0:USTF0",1725305321707,0.3961,2524.5,2524.4,4.9691595]
["bitfinex-derivatives","ETHF0:USTF0",1725305322910,0.3961,2524.5,2524.4,4.96913778]
["bitfinex-derivatives","ETHF0:USTF0",1725305324811,0.3961,2524.5,2524.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725305325007,0.3961,2524.5,2524.4,4.96913367]
["bitfinex-derivatives","ETHF0:USTF0",1725305325610,0.3961,2524.5,2524.4,4.57302367]
["bitfinex-derivatives","ETHF0:USTF0",1725305326215,0.3961,2524.5,2524.4,1.36522367]
["bitfinex-derivatives","ETHF0:USTF0",1725305326414,0.3961,2524.5,2524.4,4.57302367]
["bitfinex-derivatives","ETHF0:USTF0",1725305328018,0.3961,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305328215,0.3961,2524.5,2524.4,4.57303534]
["bitfinex-derivatives","ETHF0:USTF0",1725305331744,0.3961,2524.5,2524.4,4.02001646]
["bitfinex-derivatives","ETHF0:USTF0",1725305331916,0.3961,2524.5,2524.4,4.57303991]
["bitfinex-derivatives","ETHF0:USTF0",1725305333317,1.38634,2524.5,2524.4,3.76082064]
["bitfinex-derivatives","ETHF0:USTF0",1725305333618,1.38634,2524.5,2524.4,4.57306085]
["bitfinex-derivatives","ETHF0:USTF0",1725305333818,1.38634,2524.5,2524.4,3.76082064]
["bitfinex-derivatives","ETHF0:USTF0",1725305335041,1.38634,2524.5,2524.4,3.76083572]
["bitfinex-derivatives","ETHF0:USTF0",1725305336018,1.38634,2524.5,2524.4,4.57307434]
["bitfinex-derivatives","ETHF0:USTF0",1725305336224,1.38634,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305337224,1.38634,2524.5,2524.4,3.76083242]
["bitfinex-derivatives","ETHF0:USTF0",1725305337424,1.38634,2524.5,2524.4,4.02003812]
["bitfinex-derivatives","ETHF0:USTF0",1725305337917,1.38634,2524.5,2524.4,5.38530504]
["bitfinex-derivatives","ETHF0:USTF0",1725305338112,0.3961,2524.5,2524.4,4.57306692]
["bitfinex-derivatives","ETHF0:USTF0",1725305340015,0.79989,2524.6,2524.4,4.96916692]
["bitfinex-derivatives","ETHF0:USTF0",1725305340320,0.79989,2524.6,2524.5,0.92823103]
["bitfinex-derivatives","ETHF0:USTF0",1725305340519,0.79989,2524.6,2524.5,1.30763103]
["bitfinex-derivatives","ETHF0:USTF0",1725305349027,0.79989,2524.6,2524.5,1.30762666]
["bitfinex-derivatives","ETHF0:USTF0",1725305353932,1.79009,2524.6,2524.5,0.55302666]
["bitfinex-derivatives","ETHF0:USTF0",1725305354329,3.22009,2524.6,2524.5,0.55302666]
["bitfinex-derivatives","ETHF0:USTF0",1725305361962,0.39609,2524.5,2524.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305362434,0.39609,2524.5,2524.4,4.96928223]
["bitfinex-derivatives","ETHF0:USTF0",1725305363236,0.39609,2524.5,2524.4,4.96927501]
["bitfinex-derivatives","ETHF0:USTF0",1725305365439,0.39609,2524.5,2524.4,4.96925553]
["bitfinex-derivatives","ETHF0:USTF0",1725305366037,0.79989,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725305366240,0.79989,2524.6,2524.5,0.55302665]
["bitfinex-derivatives","ETHF0:USTF0",1725305366438,0.79989,2524.6,2524.5,1.33302665]
["bitfinex-derivatives","ETHF0:USTF0",1725305372533,0.79989,2524.6,2524.5,1.33302595]
["bitfinex-derivatives","ETHF0:USTF0",1725305377040,0.3987,2524.7,2524.5,1.33302595]
["bitfinex-derivatives","ETHF0:USTF0",1725305377246,0.19968775,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725305377543,0.19968775,2524.8,2524.7,1.36519929]
["bitfinex-derivatives","ETHF0:USTF0",1725305377544,0.59573775,2524.8,2524.7,1.36519929]
["bitfinex-derivatives","ETHF0:USTF0",1725305377743,0.19968775,2524.8,2524.7,2.16045929]
["bitfinex-derivatives","ETHF0:USTF0",1725305378132,0.79947942,2524.9,2524.7,1.34828595]
["bitfinex-derivatives","ETHF0:USTF0",1725305378334,0.79947942,2524.9,2524.8,0.55302595]
["bitfinex-derivatives","ETHF0:USTF0",1725305378560,0.40197942,2524.9,2524.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1725305378744,0.40197942,2524.9,2524.8,0.55298281]
["bitfinex-derivatives","ETHF0:USTF0",1725305379947,0.40197942,2524.9,2524.8,0.55297922]
["bitfinex-derivatives","ETHF0:USTF0",1725305381861,0.39605,2524.8,2524.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1725305382039,0.39605,2524.8,2524.7,1.34823102]
["bitfinex-derivatives","ETHF0:USTF0",1725305382243,0.00593942,2524.9,2524.7,0.95217102]
["bitfinex-derivatives","ETHF0:USTF0",1725305382449,0.40197942,2524.9,2524.8,0.55297102]
["bitfinex-derivatives","ETHF0:USTF0",1725305382934,0.00593942,2524.9,2524.8,0.94902102]
["bitfinex-derivatives","ETHF0:USTF0",1725305383136,0.40196942,2524.9,2524.8,0.94902102]
["bitfinex-derivatives","ETHF0:USTF0",1725305385252,0.40196942,2524.9,2524.8,0.94901201]
["bitfinex-derivatives","ETHF0:USTF0",1725305385549,0.40196942,2524.9,2524.8,4.15681201]
["bitfinex-derivatives","ETHF0:USTF0",1725305388153,0.40196942,2524.9,2524.8,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725305389042,0.40196942,2524.9,2524.8,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1725305389855,0.40196942,2524.9,2524.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1725305390052,0.40196942,2524.9,2524.8,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1725305390861,0.40196942,2524.9,2524.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725305391245,1.39204942,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305392557,0.40196942,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305394255,0.40196942,2524.9,2524.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725305396862,0.40196942,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305399364,0.39605,2524.8,2524.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1725305399562,0.39605,2524.8,2524.7,4.55602924]
["bitfinex-derivatives","ETHF0:USTF0",1725305399955,0.39605,2524.8,2524.7,1.34822924]
["bitfinex-derivatives","ETHF0:USTF0",1725305400151,0.39605,2524.8,2524.7,4.55602924]
["bitfinex-derivatives","ETHF0:USTF0",1725305400355,0.77975,2524.8,2524.7,4.55602924]
["bitfinex-derivatives","ETHF0:USTF0",1725305401861,0.77975,2524.8,2524.7,4.15996924]
["bitfinex-derivatives","ETHF0:USTF0",1725305402062,1.76987,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305402255,2.15927,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305402856,4.57939,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305403065,3.58927,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305404364,2.15927,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305404560,1.16915,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305406961,3.58927,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305407169,7.55007,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305409968,0.3961,2524.5,2524.3,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1725305410173,0.3961,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305412571,0.7978,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305414071,0.7978,2524.5,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725305414272,0.7978,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305416572,0.7978,2524.5,2524.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725305418066,0.7978,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305419470,0.7978,2524.5,2524.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725305420673,0.7978,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305422179,1.78804,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305423482,0.7978,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305426584,0.7978,2524.5,2524.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1725305426773,0.7978,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305428283,0.99023,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305428284,0.39608,2524.6,2524.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725305428586,0.39608,2524.6,2524.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725305428881,0.39608,2524.6,2524.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725305429279,0.78546,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725305429476,0.39606,2524.7,2524.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725305432587,1.83633942,2524.9,2524.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725305432588,0.40633942,2524.9,2524.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725305432777,0.40633942,2524.9,2524.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725305433081,0.39605,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305433281,0.39605,2524.8,2524.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725305433677,0.00593942,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725305434084,0.40196942,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725305434290,0.00593942,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725305434688,0.40196942,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725305438595,0.40196942,2524.9,2524.8,0.94901983]
["bitfinex-derivatives","ETHF0:USTF0",1725305438797,0.40196942,2524.9,2524.8,4.15681983]
["bitfinex-derivatives","ETHF0:USTF0",1725305439905,0.40196942,2524.9,2524.8,0.94901983]
["bitfinex-derivatives","ETHF0:USTF0",1725305440296,0.40196942,2524.9,2524.8,4.15681983]
["bitfinex-derivatives","ETHF0:USTF0",1725305440698,0.40196942,2524.9,2524.8,0.94901983]
["bitfinex-derivatives","ETHF0:USTF0",1725305440898,0.40196942,2524.9,2524.8,4.15681983]
["bitfinex-derivatives","ETHF0:USTF0",1725305442105,0.40196942,2524.9,2524.8,0.94901983]
["bitfinex-derivatives","ETHF0:USTF0",1725305442292,0.40196942,2524.9,2524.8,4.15681983]
["bitfinex-derivatives","ETHF0:USTF0",1725305443911,0.40196942,2524.9,2524.8,4.15681917]
["bitfinex-derivatives","ETHF0:USTF0",1725305444793,0.40196942,2524.9,2524.8,0.94901917]
["bitfinex-derivatives","ETHF0:USTF0",1725305444994,0.40196942,2524.9,2524.8,4.15681917]
["bitfinex-derivatives","ETHF0:USTF0",1725305446404,0.40196942,2524.9,2524.8,4.15681973]
["bitfinex-derivatives","ETHF0:USTF0",1725305447298,0.40196942,2524.9,2524.8,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725305449006,0.39606,2524.8,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725305449206,0.39606,2524.8,2524.7,4.15682405]
["bitfinex-derivatives","ETHF0:USTF0",1725305450917,0.39606,2524.8,2524.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725305451102,0.39606,2524.8,2524.7,4.156824]
["bitfinex-derivatives","ETHF0:USTF0",1725305453211,0.39606,2524.8,2524.7,4.544424]
["bitfinex-derivatives","ETHF0:USTF0",1725305453804,0.40197942,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725305455104,0.40197942,2524.9,2524.8,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725305459512,0.40197942,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725305463612,0.00593942,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725305463819,3.2078,2526.3,2524.9,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1725305464120,0.39592,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305464615,0.77212,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305465310,0.39592,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305465520,0.77212,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305468907,0.77212,2525.6,2525.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725305468908,0.39595,2525.4,2525.3,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305471321,1.78854,2525.4,2525.3,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305471818,8.16843,2525.4,2525.3,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305472014,14.16843,2525.4,2525.3,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305474719,12.1892,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305474942,0.39608,2524.6,2524.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725305476623,0.39608,2524.6,2524.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725305480926,0.3694,2524.7,2524.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725305480927,0.39607,2524.7,2524.5,4.72399]
["bitfinex-derivatives","ETHF0:USTF0",1725305481137,0.39608,2524.6,2524.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725305481514,0.39608,2524.6,2524.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1725305484927,0.39608,2524.6,2524.5,4.72399]
["bitfinex-derivatives","ETHF0:USTF0",1725305486331,0.39608,2524.6,2524.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1725305486523,0.39608,2524.6,2524.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725305488221,0.39608,2524.6,2524.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1725305490331,0.39608,2524.6,2524.5,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1725305492724,0.39608,2524.6,2524.5,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725305493531,0.39608,2524.6,2524.5,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1725305498933,0.39608,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305498934,5.34708,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305499130,2.37667,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305499527,1.38639,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305500622,5.34799,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305501132,1.38639,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305504521,5.34799,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305506231,11.34799,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305506829,5.34799,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305507632,6.33827,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305507826,12.33827,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305508733,11.34799,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305508937,12.33827,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305509237,11.34799,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305509739,12.33827,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305509928,11.34799,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305512926,12.33827,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305513132,11.34799,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305513537,12.33827,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305514338,11.34799,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305514532,12.33827,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305514743,11.34799,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305515035,12.77799,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305519839,0.39611,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305520049,0.39611,2524.4,2524.3,0.40645018]
["bitfinex-derivatives","ETHF0:USTF0",1725305520050,1.82611,2524.4,2524.3,0.40645018]
["bitfinex-derivatives","ETHF0:USTF0",1725305520240,1.82611,2524.4,2524.3,1.16055018]
["bitfinex-derivatives","ETHF0:USTF0",1725305522848,7.54579,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305523856,8.53607,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305524049,14.53607,2524.4,2524.3,0.00395018]
["bitfinex-derivatives","ETHF0:USTF0",1725305524362,14.53607,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305524363,1.38672,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305524552,2.81672,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305527052,6.38292,2523.8,2523.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725305527248,1.43,2523.5,2523.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725305527646,1.82625,2523.5,2523.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725305527957,2.81688,2523.5,2523.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725305528153,3.19888,2523.5,2523.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725305531460,2.20825,2523.5,2523.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725305536153,3.19888,2523.5,2523.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725305541755,3.19888,2523.5,2523.4,0.700505]
["bitfinex-derivatives","ETHF0:USTF0",1725305543166,0.19553825,2523.6,2523.4,0.700505]
["bitfinex-derivatives","ETHF0:USTF0",1725305543370,1.82622,2523.7,2523.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725305543969,1.43,2523.6,2523.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725305545569,1.82623,2523.6,2523.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725305548269,1.82623,2523.6,2523.5,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725305548472,1.82623,2523.7,2523.5,4.72605]
["bitfinex-derivatives","ETHF0:USTF0",1725305548692,3.2078,2523.8,2523.5,4.72605]
["bitfinex-derivatives","ETHF0:USTF0",1725305548693,0.3962,2523.8,2523.5,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725305548866,0.39619,2523.9,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725305549063,0.39619,2523.9,2523.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725305549262,0.39619,2523.9,2523.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725305549865,0.00593942,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725305550066,0.40210942,2524.0,2523.9,4.74149]
["bitfinex-derivatives","ETHF0:USTF0",1725305551359,0.39619,2523.9,2523.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725305551565,1.77147,2523.9,2523.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725305553071,1.77147,2523.9,2523.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725305554066,0.78099,2523.9,2523.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725305554266,0.39619,2523.9,2523.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725305555879,1.38667,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305557170,0.99048,2523.9,2523.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725305557469,1.82622,2523.7,2523.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725305558799,0.39623,2523.6,2523.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725305560675,1.82623,2523.6,2523.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725305563172,1.82623,2523.6,2523.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725305566980,2.81682,2523.6,2523.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725305568695,1.82623,2523.6,2523.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725305568875,1.7964,2523.8,2523.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1725305569083,0.39623,2523.7,2523.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725305571480,0.39623,2523.7,2523.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1725305571688,1.43,2523.8,2523.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1725305571981,1.82621,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725305572179,0.39621,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725305572382,0.39621,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725305573175,0.39621,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725305573381,0.39621,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725305574579,0.39621,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725305577483,0.39619,2523.9,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725305580491,0.39621,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725305581180,0.39621,2523.8,2523.7,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1725305581980,0.39621,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725305583189,0.39621,2523.8,2523.7,0.94932345]
["bitfinex-derivatives","ETHF0:USTF0",1725305584077,0.39621,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725305584284,0.39621,2523.8,2523.7,0.9493244]
["bitfinex-derivatives","ETHF0:USTF0",1725305586087,0.39621,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725305586290,0.39621,2523.8,2523.7,0.94933585]
["bitfinex-derivatives","ETHF0:USTF0",1725305586490,0.3962,2523.9,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725305587199,2.19621942,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725305587392,0.39613,2524.3,2524.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725305589190,0.39616,2524.1,2524.0,0.79039942]
["bitfinex-derivatives","ETHF0:USTF0",1725305589383,0.39616,2524.1,2524.0,0.95517471]
["bitfinex-derivatives","ETHF0:USTF0",1725305589384,1.82616,2524.1,2524.0,0.95517471]
["bitfinex-derivatives","ETHF0:USTF0",1725305589592,3.18496,2524.1,2524.0,0.55901471]
["bitfinex-derivatives","ETHF0:USTF0",1725305589790,3.18496,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305590590,2.19456,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305591285,0.99037,2524.2,2524.0,3.96753942]
["bitfinex-derivatives","ETHF0:USTF0",1725305591286,0.39615,2524.2,2524.0,3.96753942]
["bitfinex-derivatives","ETHF0:USTF0",1725305591491,0.39614,2524.2,2524.1,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1725305591791,0.39614,2524.2,2524.1,7.93555]
["bitfinex-derivatives","ETHF0:USTF0",1725305592699,0.39614,2524.2,2524.1,7.5394]
["bitfinex-derivatives","ETHF0:USTF0",1725305592999,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305593584,0.39614,2524.2,2524.1,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725305595516,2.18894,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305596001,2.18894,2524.3,2524.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1725305596204,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305597192,1.82614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305597390,2.8165,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305598303,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305599792,0.39614,2524.2,2524.1,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725305599999,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305601007,0.39614,2524.2,2524.1,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725305601588,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305603002,1.3865,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305609611,1.3865,2524.2,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305609612,0.39616,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305610314,0.39616,2524.1,2524.0,0.40210942]
["bitfinex-derivatives","ETHF0:USTF0",1725305610511,0.39616,2524.1,2524.0,0.77030942]
["bitfinex-derivatives","ETHF0:USTF0",1725305611207,0.39616,2524.1,2524.0,0.37413942]
["bitfinex-derivatives","ETHF0:USTF0",1725305611611,0.39616,2524.1,2524.0,0.77030942]
["bitfinex-derivatives","ETHF0:USTF0",1725305612606,1.7928,2524.3,2524.0,4.33573942]
["bitfinex-derivatives","ETHF0:USTF0",1725305612912,2.18894,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305617222,2.18892,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305617709,0.39612,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305621719,0.39612,2524.3,2524.2,0.94919212]
["bitfinex-derivatives","ETHF0:USTF0",1725305621921,0.39612,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305622110,0.39612,2524.3,2524.2,0.94919264]
["bitfinex-derivatives","ETHF0:USTF0",1725305622510,0.39612,2524.3,2524.2,0.94919269]
["bitfinex-derivatives","ETHF0:USTF0",1725305623038,0.39612,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305623318,0.39612,2524.3,2524.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1725305623319,0.39614,2524.2,2524.1,4.34005]
["bitfinex-derivatives","ETHF0:USTF0",1725305623514,0.39614,2524.2,2524.1,4.89312901]
["bitfinex-derivatives","ETHF0:USTF0",1725305623515,0.77374,2524.2,2524.1,4.89312901]
["bitfinex-derivatives","ETHF0:USTF0",1725305625520,0.77374,2524.2,2524.1,1.68532901]
["bitfinex-derivatives","ETHF0:USTF0",1725305626419,0.77374,2524.2,2524.1,4.89311572]
["bitfinex-derivatives","ETHF0:USTF0",1725305628218,0.77374,2524.2,2524.1,8.85471572]
["bitfinex-derivatives","ETHF0:USTF0",1725305628719,0.39614,2524.2,2524.1,8.85471572]
["bitfinex-derivatives","ETHF0:USTF0",1725305629913,0.39614,2524.2,2524.1,8.85472013]
["bitfinex-derivatives","ETHF0:USTF0",1725305631020,0.39614,2524.2,2524.1,4.89312013]
["bitfinex-derivatives","ETHF0:USTF0",1725305631619,2.37686,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305631819,6.33846,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305632121,6.72906,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305632725,2.37696,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305632913,8.53066,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305635221,17.73846,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305637623,1.38677,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305637823,6.97783841,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305638323,0.39627,2523.4,2523.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725305638523,0.39625,2523.5,2523.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725305638721,0.39625,2523.5,2523.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725305638926,0.78625,2523.5,2523.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725305639229,0.78625,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305639230,0.39627,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305644032,0.39627,2523.4,2523.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1725305644929,0.39,2523.5,2523.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1725305644930,0.39628,2523.3,2523.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1725305645325,0.39628,2523.3,2523.2,7.9295]
["bitfinex-derivatives","ETHF0:USTF0",1725305646628,4.19826,2524.0,2523.2,7.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725305646927,0.39623,2523.7,2523.5,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725305647134,0.39623,2523.7,2523.6,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1725305648528,1.34944,2524.1,2523.6,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1725305648728,0.3962,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305649431,0.3962,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305649624,0.3962,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305649819,0.3962,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305651332,0.3962,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305651635,0.3962,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305652030,0.79007,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725305652225,2.22007,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725305652733,2.22007,2524.1,2524.0,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1725305653238,0.7517,2524.4,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725305653239,0.39615,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725305655344,1.7947,2524.3,2524.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1725305655345,0.39616,2524.1,2524.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1725305655837,1.7947,2524.3,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725305655838,0.39615,2524.2,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725305656143,0.39614,2524.2,2524.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725305660337,1.82614,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305661241,0.39614,2524.2,2524.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305662634,0.39614,2524.2,2524.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305662942,0.39614,2524.2,2524.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305664837,0.39614,2524.2,2524.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305665042,0.39614,2524.2,2524.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725305667441,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305668136,0.39614,2524.2,2524.1,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725305669133,1.3865,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305669343,1.7773,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305670041,0.39618,2524.0,2523.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725305670245,0.39618,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725305670432,0.39618,2524.0,2523.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725305670636,1.7897,2524.1,2523.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725305670637,0.39619,2523.9,2523.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725305671145,0.39619,2523.9,2523.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725305673353,0.39619,2523.9,2523.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725305673647,0.39615,2524.2,2524.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725305674552,0.39615,2524.2,2524.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1725305675838,0.39615,2524.2,2524.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725305676243,0.39617,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725305676447,0.39617,2524.0,2523.9,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1725305676637,0.39617,2524.0,2523.9,4.73028]
["bitfinex-derivatives","ETHF0:USTF0",1725305681250,0.39617,2524.1,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725305683146,0.39617,2524.1,2524.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725305689653,0.75797,2524.1,2524.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725305691156,0.75797,2524.1,2524.0,4.15705061]
["bitfinex-derivatives","ETHF0:USTF0",1725305691550,0.75797,2524.1,2524.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725305691753,0.75797,2524.1,2524.0,4.15704672]
["bitfinex-derivatives","ETHF0:USTF0",1725305692160,0.75797,2524.1,2524.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725305692346,0.75797,2524.1,2524.0,4.15704314]
["bitfinex-derivatives","ETHF0:USTF0",1725305693952,0.00593942,2524.5,2524.0,4.15704314]
["bitfinex-derivatives","ETHF0:USTF0",1725305694178,0.00593942,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725305694460,0.39603,2525.0,2524.5,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1725305694658,0.39601,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725305694859,0.39602,2525.0,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725305698459,0.39602,2525.0,2524.8,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1725305698460,0.39601,2525.0,2524.8,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1725305699052,0.39601,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725305699370,0.39601,2525.0,2524.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725305699371,0.39603,2524.9,2524.8,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1725305699568,0.39603,2524.9,2524.8,5.09073]
["bitfinex-derivatives","ETHF0:USTF0",1725305700166,0.39603,2524.9,2524.8,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1725305700761,0.39602,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725305700958,1.10891,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725305703064,0.7129,2525.1,2524.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725305703266,0.39603,2524.9,2524.7,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305703573,1.82605,2524.8,2524.7,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305704959,2.81617,2524.8,2524.7,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305705763,1.82605,2524.8,2524.7,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305705975,0.39605,2524.8,2524.7,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305709373,0.39605,2524.8,2524.7,3.99089942]
["bitfinex-derivatives","ETHF0:USTF0",1725305709774,1.70292,2525.1,2524.7,3.99088942]
["bitfinex-derivatives","ETHF0:USTF0",1725305710079,0.39605,2524.8,2524.7,3.99088942]
["bitfinex-derivatives","ETHF0:USTF0",1725305712276,0.39605,2524.8,2524.7,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305712675,1.38617,2524.8,2524.7,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305713672,1.74877,2524.8,2524.7,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725305715069,1.74877,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305716671,3.17877,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305716874,13.13957,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305717066,14.12969,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305717580,13.13957,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305719879,7.13957,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305721278,13.13957,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305721878,7.13957,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305725381,13.13957,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305727083,14.12969,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305727582,13.13957,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305727785,14.12969,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305730279,8.12969,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305730472,14.12969,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305731888,13.13957,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305732088,7.13957,2524.8,2524.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305735086,3.54210112,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725305735087,0.39603,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725305735293,0.39603,2525.0,2524.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725305739388,0.00593942,2525.2,2524.9,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725305739589,0.00593942,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305739794,0.00593942,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725305740295,0.00593942,2525.2,2525.1,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1725305740482,0.00593942,2525.2,2525.1,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1725305740682,0.00593942,2525.2,2525.1,12.33889968]
["bitfinex-derivatives","ETHF0:USTF0",1725305740989,0.00593942,2525.2,2525.1,6.33889968]
["bitfinex-derivatives","ETHF0:USTF0",1725305741490,0.00593942,2525.2,2525.1,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1725305741686,0.00593942,2525.2,2525.1,6.33889233]
["bitfinex-derivatives","ETHF0:USTF0",1725305742292,0.00593942,2525.2,2525.1,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1725305746982,0.00593942,2525.2,2525.1,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725305754596,0.00593942,2525.2,2525.1,8.55381]
["bitfinex-derivatives","ETHF0:USTF0",1725305757096,0.00593942,2525.2,2525.1,4.59381]
["bitfinex-derivatives","ETHF0:USTF0",1725305757301,0.00593942,2525.2,2525.1,8.55381]
["bitfinex-derivatives","ETHF0:USTF0",1725305758502,0.00593942,2525.2,2525.1,5.34601]
["bitfinex-derivatives","ETHF0:USTF0",1725305758697,0.00593942,2525.2,2525.1,8.55381]
["bitfinex-derivatives","ETHF0:USTF0",1725305763406,0.98974,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725305763598,0.39591,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725305765809,0.39594,2525.6,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725305766105,0.98977,2525.7,2525.4,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1725305766106,0.39594,2525.5,2525.4,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1725305766306,1.10704,2525.5,2525.4,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1725305767712,1.10704,2525.5,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1725305767909,0.39597,2525.4,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725305768211,1.10705,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725305776210,0.74955,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725305776415,0.3536,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725305776606,0.74954,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725305777113,0.3536,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725305777313,0.3676,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725305777510,0.3676,2525.7,2525.6,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725305778017,0.3676,2525.7,2525.6,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1725305779417,0.76351,2525.7,2525.6,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1725305779603,0.76351,2525.7,2525.6,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725305781217,0.76351,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725305782019,0.36003942,2525.9,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725305782020,0.98947,2526.5,2525.6,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725305782220,0.35,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725305782527,0.3958,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725305782815,0.3958,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305783324,1.12610942,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725305783630,0.37673942,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725305783925,0.37673942,2526.6,2526.5,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1725305785328,0.77249942,2526.6,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725305787427,0.77249942,2526.6,2526.5,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1725305787928,0.77249942,2526.6,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725305788620,0.77249942,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725305788621,0.39578,2526.5,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725305789017,0.39578,2526.5,2526.4,4.35419]
["bitfinex-derivatives","ETHF0:USTF0",1725305789214,0.39578,2526.5,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1725305789424,1.36616942,2526.6,2526.1,0.73443942]
["bitfinex-derivatives","ETHF0:USTF0",1725305789626,0.39582,2526.3,2526.1,2.56026942]
["bitfinex-derivatives","ETHF0:USTF0",1725305789927,0.39582,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725305790227,0.39583,2526.2,2526.1,0.73443942]
["bitfinex-derivatives","ETHF0:USTF0",1725305790523,0.39583,2526.2,2526.1,2.56027942]
["bitfinex-derivatives","ETHF0:USTF0",1725305790726,0.39582,2526.3,2526.1,2.56027942]
["bitfinex-derivatives","ETHF0:USTF0",1725305790923,0.39583,2526.2,2526.1,2.56027942]
["bitfinex-derivatives","ETHF0:USTF0",1725305791129,0.39583,2526.2,2526.1,2.16443942]
["bitfinex-derivatives","ETHF0:USTF0",1725305792032,0.39583,2526.2,2526.1,2.56027942]
["bitfinex-derivatives","ETHF0:USTF0",1725305792528,0.39583,2526.2,2526.1,2.16443942]
["bitfinex-derivatives","ETHF0:USTF0",1725305792926,0.39583,2526.2,2526.1,2.56027942]
["bitfinex-derivatives","ETHF0:USTF0",1725305795125,0.39583,2526.2,2526.1,2.16443942]
["bitfinex-derivatives","ETHF0:USTF0",1725305796028,0.39583,2526.2,2526.1,2.56027942]
["bitfinex-derivatives","ETHF0:USTF0",1725305797627,0.39583,2526.2,2526.1,5.76807942]
["bitfinex-derivatives","ETHF0:USTF0",1725305800441,0.74972,2526.3,2526.1,5.37223942]
["bitfinex-derivatives","ETHF0:USTF0",1725305800839,0.00593942,2526.6,2526.1,5.37223942]
["bitfinex-derivatives","ETHF0:USTF0",1725305800840,0.00593942,2526.6,2526.2,12.2886127]
["bitfinex-derivatives","ETHF0:USTF0",1725305801042,0.00593942,2526.6,2526.5,6.02304]
["bitfinex-derivatives","ETHF0:USTF0",1725305801244,0.7141,2527.4,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725305801438,0.989,2527.7,2527.3,5.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725305801439,0.39562,2527.6,2527.3,5.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725305801643,0.3547,2527.7,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725305801644,0.3956,2527.7,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725305802346,0.39559,2527.7,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725305802648,0.3601,2527.8,2527.3,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1725305802847,1.7901,2527.8,2527.3,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1725305803239,0.39562,2527.5,2527.3,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725305803636,0.3601,2527.4,2527.3,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725305803836,0.75574,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305804037,1.47954,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305804545,1.43,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305804838,0.74541,2527.6,2527.3,5.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725305805246,0.3498,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725305805448,0.3498,2527.6,2527.3,5.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725305805449,0.74541,2527.6,2527.3,5.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725305806441,0.3498,2527.6,2527.3,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725305806648,0.39564,2527.4,2527.3,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725305806848,0.39564,2527.4,2527.3,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725305807546,0.39564,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305809243,0.39563,2527.5,2527.3,5.03345]
["bitfinex-derivatives","ETHF0:USTF0",1725305811845,0.39564,2527.4,2527.3,5.03345]
["bitfinex-derivatives","ETHF0:USTF0",1725305812153,0.39563,2527.5,2527.3,5.03344]
["bitfinex-derivatives","ETHF0:USTF0",1725305812339,0.39564,2527.4,2527.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725305813454,0.39564,2527.4,2527.3,5.03345]
["bitfinex-derivatives","ETHF0:USTF0",1725305813851,0.39564,2527.4,2527.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725305814150,0.39564,2527.4,2527.3,5.03345]
["bitfinex-derivatives","ETHF0:USTF0",1725305814346,0.39564,2527.4,2527.3,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1725305815043,0.39564,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305815249,1.38474,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305816443,5.34154,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305817752,1.38474,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305819751,5.34154,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305821365,0.3957,2527.0,2526.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725305821548,0.3503,2527.3,2526.9,4.51972]
["bitfinex-derivatives","ETHF0:USTF0",1725305821863,0.3503,2527.3,2527.0,1.82569]
["bitfinex-derivatives","ETHF0:USTF0",1725305822062,0.3503,2527.3,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725305822357,0.76848,2527.2,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725305822558,0.76848,2527.2,2527.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725305826648,0.39569,2527.1,2526.7,15.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725305826958,0.39569,2527.1,2526.7,16.3111]
["bitfinex-derivatives","ETHF0:USTF0",1725305826959,0.39573,2526.8,2526.7,16.3111]
["bitfinex-derivatives","ETHF0:USTF0",1725305827255,0.39573,2526.8,2526.7,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725305829259,0.77643,2526.8,2526.7,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725305830261,0.3807,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305830467,0.39578,2526.5,2526.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725305830762,0.39576,2526.7,2526.4,4.34559]
["bitfinex-derivatives","ETHF0:USTF0",1725305831059,0.3807,2526.8,2526.4,4.34559]
["bitfinex-derivatives","ETHF0:USTF0",1725305831060,0.39577,2526.6,2526.4,4.34559]
["bitfinex-derivatives","ETHF0:USTF0",1725305831563,0.39577,2526.6,2526.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725305831959,0.3807,2526.8,2526.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725305831960,0.39578,2526.5,2526.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725305835065,1.37006,2526.8,2526.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725305835368,0.39578,2526.5,2526.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1725305836357,0.39583,2526.2,2526.1,2.15933942]
["bitfinex-derivatives","ETHF0:USTF0",1725305836653,0.39582,2526.3,2526.1,2.55517942]
["bitfinex-derivatives","ETHF0:USTF0",1725305837461,0.00593942,2526.4,2526.1,6.11773942]
["bitfinex-derivatives","ETHF0:USTF0",1725305837660,0.40174942,2526.4,2526.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725305837866,0.40174942,2526.4,2526.3,5.38561]
["bitfinex-derivatives","ETHF0:USTF0",1725305837867,0.00593942,2526.4,2526.3,5.38561]
["bitfinex-derivatives","ETHF0:USTF0",1725305838263,0.40173942,2526.4,2526.3,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725305841671,0.40173942,2526.4,2526.3,5.38561]
["bitfinex-derivatives","ETHF0:USTF0",1725305841967,0.40173942,2526.4,2526.3,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725305842171,0.00593942,2526.4,2526.3,5.38561]
["bitfinex-derivatives","ETHF0:USTF0",1725305842969,0.40173942,2526.4,2526.3,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1725305843766,0.00593942,2526.4,2526.3,5.38561]
["bitfinex-derivatives","ETHF0:USTF0",1725305843962,0.00593942,2526.4,2526.3,9.34401]
["bitfinex-derivatives","ETHF0:USTF0",1725305846166,0.00593942,2526.4,2526.3,5.38561]
["bitfinex-derivatives","ETHF0:USTF0",1725305850074,0.00593942,2526.4,2526.3,6.37515]
["bitfinex-derivatives","ETHF0:USTF0",1725305850569,0.00593942,2526.4,2526.3,5.38561]
["bitfinex-derivatives","ETHF0:USTF0",1725305852264,0.40173942,2526.4,2526.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725305852469,0.40173942,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305855466,4.36013942,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305855669,1.3854,2526.2,2526.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305855866,2.8154,2526.2,2526.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305856081,6.7738,2526.2,2526.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305856267,5.3438,2526.2,2526.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305862576,7.76337,2526.2,2526.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305866078,1.38562,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305866681,1.76662,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305867880,1.76662,2525.8,2525.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725305871296,1.76662,2525.8,2525.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725305874196,1.38568,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305874397,1.74278,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305875589,1.74278,2525.7,2525.5,0.39073942]
["bitfinex-derivatives","ETHF0:USTF0",1725305875590,0.39592,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305875794,3.16403,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305875983,8.11304,2525.6,2525.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305876888,8.11304,2525.6,2525.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725305876889,0.39598,2525.2,2525.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725305877196,1.38595,2525.2,2525.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725305877393,2.12275,2525.2,2525.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725305881387,0.39601,2525.0,2524.9,0.36443942]
["bitfinex-derivatives","ETHF0:USTF0",1725305881595,2.81605,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305882493,6.77685,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305883387,5.78681,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305883899,0.39601,2525.0,2524.9,0.36653942]
["bitfinex-derivatives","ETHF0:USTF0",1725305888491,1.38605,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305889993,0.39601,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305890184,0.39601,2525.0,2524.9,0.40196942]
["bitfinex-derivatives","ETHF0:USTF0",1725305890393,0.39601,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305892393,0.39601,2525.0,2524.9,0.40196942]
["bitfinex-derivatives","ETHF0:USTF0",1725305892704,0.39601,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305893792,1.38605,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305896196,0.39601,2525.0,2524.9,0.40196942]
["bitfinex-derivatives","ETHF0:USTF0",1725305896508,0.39601,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305896703,0.39601,2525.0,2524.9,0.40196942]
["bitfinex-derivatives","ETHF0:USTF0",1725305897799,0.39601,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305898508,0.39601,2525.0,2524.9,0.40196942]
["bitfinex-derivatives","ETHF0:USTF0",1725305898799,0.39601,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305899193,2.81605,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305899398,3.16955,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305900500,4.15959,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305900703,8.12039,2525.0,2524.9,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305901394,14.9521,2525.0,2524.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725305901706,1.82612,2524.3,2524.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725305902204,0.39612,2524.3,2524.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725305902391,0.3961,2524.5,2524.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1725305902595,0.39611,2524.4,2524.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725305904605,1.82611,2524.4,2524.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725305904795,0.39612,2524.3,2524.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725305904992,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305905408,0.39614,2524.2,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305905409,0.39616,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305905704,1.82616,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305907307,2.81656,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305907697,6.77816,2524.1,2524.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725305907998,6.77816,2524.1,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305907999,0.39628,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305908196,0.99048,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305908197,1.82628,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305908397,0.7437,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305908600,2.56991,2523.8,2523.5,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725305908801,2.56991,2523.8,2523.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725305909603,3.2078,2524.1,2523.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725305909916,0.39618,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305910101,0.39619,2523.9,2523.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725305910502,0.39619,2523.9,2523.7,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1725305910700,0.39619,2523.9,2523.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725305911801,0.39619,2523.9,2523.7,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1725305912002,1.82618,2524.0,2523.7,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1725305912310,1.82618,2524.0,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305912607,1.82618,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305914111,0.39619,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305914911,0.39619,2523.9,2523.7,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1725305916513,1.82618,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725305916710,0.39619,2523.9,2523.7,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1725305917610,1.43,2524.0,2523.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725305917812,1.8262,2523.8,2523.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725305918115,1.43,2523.8,2523.7,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1725305918510,1.8262,2523.8,2523.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725305919208,1.8262,2523.8,2523.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725305919815,1.8262,2523.8,2523.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1725305920210,1.43,2523.8,2523.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725305920415,1.8262,2523.8,2523.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725305921133,1.8262,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305921134,11.3924,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305921423,1.8263,2523.2,2523.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1725305921913,0.39628,2523.4,2523.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725305922218,0.39628,2523.4,2523.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725305922515,5.7189256,2523.7,2523.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725305922908,0.39628,2523.3,2523.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725305925311,0.3963,2523.2,2523.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1725305926623,4.42066,2523.5,2523.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1725305926924,0.3963,2523.3,2523.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1725305927217,0.39629,2523.3,2523.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1725305927418,0.7794,2523.2,2523.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1725305928522,0.7794,2523.2,2523.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1725305932225,0.7794,2523.2,2523.1,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1725305932522,0.3831,2523.2,2523.1,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1725305933224,1.9097356,2523.7,2523.1,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1725305933225,0.39628,2523.4,2523.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1725305933424,0.39626,2523.5,2523.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1725305933723,0.39625,2523.5,2523.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1725305934525,0.3724,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725305934725,0.76863,2523.6,2523.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1725305934924,0.76863,2523.6,2523.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1725305935129,0.76863,2523.6,2523.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725305936533,0.76863,2523.6,2523.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725305938131,0.76863,2523.6,2523.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1725305939333,0.76863,2523.6,2523.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725305940530,0.76863,2523.6,2523.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1725305940833,0.76863,2523.6,2523.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725305941035,1.38688,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305941230,0.39628,2523.3,2523.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725305941721,1.38699,2523.3,2523.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725305942038,0.74628,2523.3,2523.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725305942721,0.39628,2523.3,2523.2,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1725305942924,1.7873,2523.5,2523.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1725305943134,0.39627,2523.4,2523.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1725305943523,0.39628,2523.3,2523.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1725305944235,0.39628,2523.3,2523.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725305946532,0.39628,2523.3,2523.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725305947624,1.82628,2523.3,2523.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725305948034,0.3963,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305948232,0.7598,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305948731,1.75055,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305948941,2.7413,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305950037,6.7045,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305950443,5.71375,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305950650,0.7598,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305950936,0.7598,2523.2,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725305950937,0.39632,2523.1,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1725305951130,0.39632,2523.1,2523.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725305952040,1.7935,2523.2,2523.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1725305952248,2.1898,2523.2,2523.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725305952653,6.153,2523.2,2523.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725305954547,5.7567,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305954744,1.43,2523.0,2522.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725305955339,1.82634,2523.0,2522.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725305956050,1.43,2523.1,2522.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725305956441,0.39633,2523.0,2522.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1725305958858,1.43,2523.1,2522.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725305959367,0.39633,2523.0,2522.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1725305962364,0.39633,2523.0,2522.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725305962865,0.39633,2523.0,2522.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1725305963564,0.39633,2523.0,2522.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725305964459,0.39633,2523.0,2522.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1725305965465,0.39633,2523.0,2522.9,1.66537971]
["bitfinex-derivatives","ETHF0:USTF0",1725305965666,0.39633,2523.0,2522.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1725305966065,0.39633,2523.0,2522.9,1.66537658]
["bitfinex-derivatives","ETHF0:USTF0",1725305969762,0.00593942,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1725305969962,0.40223942,2523.2,2523.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725305972269,0.00593942,2523.2,2523.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725305975073,3.2078,2523.8,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725305975271,1.7904,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725305975471,1.43,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725305978577,1.43,2523.7,2523.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1725305979072,0.40213942,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725305979073,1.83213942,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725305980369,1.83213942,2523.9,2523.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725305980565,0.3962,2523.8,2523.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1725305982774,0.3962,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305982973,0.3962,2523.8,2523.7,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1725305983174,0.3962,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305983375,0.3962,2523.8,2523.7,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1725305985483,1.83213942,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725305985683,0.00593942,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725305985886,0.00593942,2523.9,2523.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725305987180,0.00593942,2523.9,2523.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1725305988088,0.00593942,2523.9,2523.8,4.96762]
["bitfinex-derivatives","ETHF0:USTF0",1725305988891,0.00593942,2523.9,2523.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1725305991484,0.40212942,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305991791,1.83212942,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725305993094,1.83212942,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305993297,0.40212942,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305993491,0.00593942,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305996689,0.40212942,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305998900,0.00593942,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305999403,0.40212942,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725305999699,0.00593942,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725306000297,0.00593942,2523.9,2523.8,8.55692]
["bitfinex-derivatives","ETHF0:USTF0",1725306000996,0.00593942,2523.9,2523.8,7.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725306001297,0.00593942,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725306005904,0.00593942,2523.9,2523.8,8.55692]
["bitfinex-derivatives","ETHF0:USTF0",1725306009914,1.784,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306010510,1.784,2524.3,2524.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1725306011405,2.18012,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306014315,1.784,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306015015,2.18012,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306019120,1.784,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306020019,2.18012,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306024919,0.39614,2524.2,2524.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306025113,1.82614,2524.2,2524.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306026934,6.7781,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306027225,13.76846,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306031222,12.38196,2524.2,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725306031526,0.3962,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725306031720,0.3962,2523.8,2523.7,4.15713586]
["bitfinex-derivatives","ETHF0:USTF0",1725306031927,1.1584,2523.8,2523.7,4.15713586]
["bitfinex-derivatives","ETHF0:USTF0",1725306032234,1.1584,2523.8,2523.7,4.15714397]
["bitfinex-derivatives","ETHF0:USTF0",1725306035421,1.1584,2523.8,2523.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1725306035626,1.1584,2523.8,2523.7,4.15712558]
["bitfinex-derivatives","ETHF0:USTF0",1725306037336,1.1584,2523.8,2523.7,0.55311558]
["bitfinex-derivatives","ETHF0:USTF0",1725306037538,0.39624,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725306037737,0.39624,2523.7,2523.6,0.94935404]
["bitfinex-derivatives","ETHF0:USTF0",1725306042436,0.39624,2523.7,2523.6,0.94936809]
["bitfinex-derivatives","ETHF0:USTF0",1725306043143,0.39624,2523.7,2523.6,0.55313809]
["bitfinex-derivatives","ETHF0:USTF0",1725306043443,0.39623,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725306043633,0.39623,2523.6,2523.5,0.94938065]
["bitfinex-derivatives","ETHF0:USTF0",1725306046334,0.39623,2523.6,2523.5,4.15718065]
["bitfinex-derivatives","ETHF0:USTF0",1725306047045,0.39623,2523.6,2523.5,3.76094065]
["bitfinex-derivatives","ETHF0:USTF0",1725306047046,1.38682,2523.6,2523.5,3.76094065]
["bitfinex-derivatives","ETHF0:USTF0",1725306047342,1.38688,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306047643,3.17448,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306048437,7.13768,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306048636,3.17448,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306049144,7.13768,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306052451,8.12831,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306053747,14.12831,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306055442,14.26692742,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306055946,14.12831,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306056143,8.12831,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306056745,14.12831,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306061844,1.74448,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306062049,3.17448,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306063056,3.17448,2523.5,2523.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306063057,0.39625,2523.5,2523.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306063445,0.39625,2523.5,2523.4,3.61000942]
["bitfinex-derivatives","ETHF0:USTF0",1725306063649,0.39625,2523.5,2523.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306064055,0.39625,2523.5,2523.4,3.57003942]
["bitfinex-derivatives","ETHF0:USTF0",1725306064457,1.7826,2523.6,2523.4,3.57003942]
["bitfinex-derivatives","ETHF0:USTF0",1725306064458,0.99052,2523.8,2523.4,3.57003942]
["bitfinex-derivatives","ETHF0:USTF0",1725306064755,1.43,2523.6,2523.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1725306065255,1.82623,2523.6,2523.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725306066050,1.82623,2523.6,2523.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1725306066457,1.82623,2523.6,2523.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725306075668,2.81682,2523.6,2523.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725306075860,3.19872,2523.6,2523.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725306080462,0.39625,2523.5,2523.4,0.36223942]
["bitfinex-derivatives","ETHF0:USTF0",1725306080669,2.19315,2523.5,2523.4,0.36223942]
["bitfinex-derivatives","ETHF0:USTF0",1725306082487,1.82625,2523.5,2523.4,0.36223942]
["bitfinex-derivatives","ETHF0:USTF0",1725306089079,2.17795,2523.5,2523.4,0.36223942]
["bitfinex-derivatives","ETHF0:USTF0",1725306094184,1.37249,2523.6,2523.4,0.36223942]
["bitfinex-derivatives","ETHF0:USTF0",1725306094185,0.3819,2523.6,2523.4,0.36223942]
["bitfinex-derivatives","ETHF0:USTF0",1725306094388,1.82621,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725306094576,0.3805,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725306094577,1.135,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725306094775,2.565,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725306096878,2.1845,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725306097075,1.7883,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725306097290,2.18449,2523.9,2523.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725306097580,0.39621,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725306097788,1.82621,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725306097989,0.39622,2523.7,2523.6,4.36272]
["bitfinex-derivatives","ETHF0:USTF0",1725306099088,0.39622,2523.7,2523.6,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1725306100296,0.39625,2523.5,2523.4,3.60999942]
["bitfinex-derivatives","ETHF0:USTF0",1725306100481,2.20834,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725306100677,2.20834,2523.6,2523.5,0.94942119]
["bitfinex-derivatives","ETHF0:USTF0",1725306101384,1.8121,2523.6,2523.5,0.94942119]
["bitfinex-derivatives","ETHF0:USTF0",1725306101584,1.8121,2523.6,2523.5,1.66422119]
["bitfinex-derivatives","ETHF0:USTF0",1725306102091,0.39625,2523.5,2523.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306102494,0.39625,2523.5,2523.4,3.76690884]
["bitfinex-derivatives","ETHF0:USTF0",1725306104285,0.39625,2523.5,2523.4,0.55910884]
["bitfinex-derivatives","ETHF0:USTF0",1725306104683,0.39625,2523.5,2523.4,3.76690884]
["bitfinex-derivatives","ETHF0:USTF0",1725306105084,0.39625,2523.5,2523.4,3.76692456]
["bitfinex-derivatives","ETHF0:USTF0",1725306105385,0.39625,2523.5,2523.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306107588,0.39625,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306108092,1.38688,2523.5,2523.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306112187,6.34071,2523.5,2523.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306112502,6.34071,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306118095,2.37751,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306119205,1.38688,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306119395,2.81688,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306133706,0.39625,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306134110,0.39625,2523.5,2523.4,0.37903942]
["bitfinex-derivatives","ETHF0:USTF0",1725306134304,0.39625,2523.5,2523.4,0.76433942]
["bitfinex-derivatives","ETHF0:USTF0",1725306142419,1.38688,2523.5,2523.4,0.39123942]
["bitfinex-derivatives","ETHF0:USTF0",1725306142722,2.10038,2523.5,2523.4,0.39123942]
["bitfinex-derivatives","ETHF0:USTF0",1725306144329,2.10038,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306146927,3.09101,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306148820,7.05421,2523.5,2523.4,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306149622,0.39634,2522.9,2522.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725306149922,0.39634,2523.0,2522.8,0.55326699]
["bitfinex-derivatives","ETHF0:USTF0",1725306150122,0.39634,2522.9,2522.7,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1725306150328,0.39634,2522.9,2522.8,0.55325924]
["bitfinex-derivatives","ETHF0:USTF0",1725306150329,1.82634,2522.9,2522.8,0.55325924]
["bitfinex-derivatives","ETHF0:USTF0",1725306150628,0.39636,2522.8,2522.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725306150834,0.39636,2522.8,2522.7,1.28957934]
["bitfinex-derivatives","ETHF0:USTF0",1725306151027,0.39636,2522.8,2522.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725306151627,1.43,2522.9,2522.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725306151824,0.39636,2522.8,2522.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725306154130,1.82635,2522.9,2522.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725306154735,0.39636,2522.8,2522.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725306156640,0.39638,2522.7,2522.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306156842,0.39638,2522.7,2522.6,0.70763942]
["bitfinex-derivatives","ETHF0:USTF0",1725306157045,0.39638,2522.7,2522.6,5.22492155]
["bitfinex-derivatives","ETHF0:USTF0",1725306157347,0.39637,2522.8,2522.6,5.62131155]
["bitfinex-derivatives","ETHF0:USTF0",1725306157545,0.39637,2522.8,2522.6,1.10402942]
["bitfinex-derivatives","ETHF0:USTF0",1725306157748,0.39638,2522.7,2522.6,1.10402942]
["bitfinex-derivatives","ETHF0:USTF0",1725306158048,0.39638,2522.7,2522.6,1.26091648]
["bitfinex-derivatives","ETHF0:USTF0",1725306158250,0.39638,2522.7,2522.6,5.22491648]
["bitfinex-derivatives","ETHF0:USTF0",1725306159142,0.39638,2522.7,2522.6,5.62130648]
["bitfinex-derivatives","ETHF0:USTF0",1725306160143,0.39638,2522.7,2522.6,5.22491648]
["bitfinex-derivatives","ETHF0:USTF0",1725306161146,0.39638,2522.7,2522.6,4.67163942]
["bitfinex-derivatives","ETHF0:USTF0",1725306162649,1.35525942,2523.1,2522.6,4.67163942]
["bitfinex-derivatives","ETHF0:USTF0",1725306162844,1.43,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306163051,1.82634,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306163356,0.39634,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306166151,1.38721,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306172254,2.81721,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306176559,0.39638,2522.7,2522.6,0.70763942]
["bitfinex-derivatives","ETHF0:USTF0",1725306176762,0.39638,2522.7,2522.6,3.91543942]
["bitfinex-derivatives","ETHF0:USTF0",1725306177357,0.39638,2522.7,2522.6,7.87943942]
["bitfinex-derivatives","ETHF0:USTF0",1725306177667,0.39638,2522.7,2522.6,3.91543942]
["bitfinex-derivatives","ETHF0:USTF0",1725306177865,1.82638,2522.7,2522.6,3.91543942]
["bitfinex-derivatives","ETHF0:USTF0",1725306178359,2.17968,2522.7,2522.6,3.91543942]
["bitfinex-derivatives","ETHF0:USTF0",1725306178555,2.17968,2522.7,2522.6,0.70763942]
["bitfinex-derivatives","ETHF0:USTF0",1725306178859,2.17968,2522.7,2522.6,3.91543942]
["bitfinex-derivatives","ETHF0:USTF0",1725306179060,3.17063,2522.7,2522.6,3.91543942]
["bitfinex-derivatives","ETHF0:USTF0",1725306179664,3.17063,2522.7,2522.6,3.56633942]
["bitfinex-derivatives","ETHF0:USTF0",1725306179871,3.54683,2522.7,2522.6,3.56633942]
["bitfinex-derivatives","ETHF0:USTF0",1725306180165,3.54683,2522.7,2522.6,0.35853942]
["bitfinex-derivatives","ETHF0:USTF0",1725306186177,3.54683,2522.7,2522.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306196371,1.12588,2522.7,2522.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306196680,0.00593942,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725306197071,0.00593942,2523.1,2523.0,4.91276628]
["bitfinex-derivatives","ETHF0:USTF0",1725306197277,0.00593942,2523.1,2523.0,5.65886628]
["bitfinex-derivatives","ETHF0:USTF0",1725306197875,1.43593942,2523.1,2523.0,5.65886628]
["bitfinex-derivatives","ETHF0:USTF0",1725306198479,1.43593942,2523.1,2523.0,5.10563]
["bitfinex-derivatives","ETHF0:USTF0",1725306198878,1.43593942,2523.1,2523.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1725306199077,1.43593942,2523.1,2523.0,1.69565127]
["bitfinex-derivatives","ETHF0:USTF0",1725306199274,1.43593942,2523.1,2523.0,5.10563]
["bitfinex-derivatives","ETHF0:USTF0",1725306199581,1.43593942,2523.1,2523.0,6.21206199]
["bitfinex-derivatives","ETHF0:USTF0",1725306200378,1.43593942,2523.1,2523.0,5.65884629]
["bitfinex-derivatives","ETHF0:USTF0",1725306200679,1.43593942,2523.1,2523.0,6.21206702]
["bitfinex-derivatives","ETHF0:USTF0",1725306200980,1.43593942,2523.1,2523.0,2.24886702]
["bitfinex-derivatives","ETHF0:USTF0",1725306201180,1.43593942,2523.1,2523.0,1.69564629]
["bitfinex-derivatives","ETHF0:USTF0",1725306203790,1.43593942,2523.1,2523.0,4.90344629]
["bitfinex-derivatives","ETHF0:USTF0",1725306205983,1.43593942,2523.1,2523.0,4.35023]
["bitfinex-derivatives","ETHF0:USTF0",1725306208083,0.00593942,2523.1,2523.0,4.35023]
["bitfinex-derivatives","ETHF0:USTF0",1725306209103,2.82303942,2523.1,2523.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725306209396,3.19293942,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306209893,3.19293942,2523.1,2523.0,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725306209894,0.00593942,2523.1,2523.0,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725306210890,0.40224942,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306215386,0.39633,2523.0,2522.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725306215587,0.75133,2523.0,2522.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725306218283,0.355,2523.0,2522.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725306218790,0.75133,2523.0,2522.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725306218992,0.39633,2523.0,2522.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725306219299,0.40225942,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725306220095,0.40224942,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1725306224095,0.00593942,2523.1,2523.0,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1725306224390,0.00593942,2523.1,2523.0,5.35036]
["bitfinex-derivatives","ETHF0:USTF0",1725306230903,0.39624,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725306231212,2.20524,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725306232698,2.20524,2523.6,2523.4,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725306232699,0.39625,2523.5,2523.4,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1725306233301,0.99067,2523.4,2523.1,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725306233501,0.99067,2523.4,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725306233502,2.54699,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725306235208,1.11699,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725306239400,0.3963,2523.2,2523.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725306239709,1.11699,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725306241216,1.11699,2523.3,2523.2,0.94949366]
["bitfinex-derivatives","ETHF0:USTF0",1725306241714,1.11699,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725306241910,1.11699,2523.3,2523.2,0.94949964]
["bitfinex-derivatives","ETHF0:USTF0",1725306243311,0.39626,2523.5,2523.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725306246118,0.39627,2523.4,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725306246314,0.74847,2523.4,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725306248211,0.39628,2523.3,2523.2,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1725306248412,0.39628,2523.3,2523.2,4.51688305]
["bitfinex-derivatives","ETHF0:USTF0",1725306255519,0.39628,2523.3,2523.2,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1725306256120,0.39628,2523.3,2523.2,4.51687618]
["bitfinex-derivatives","ETHF0:USTF0",1725306256525,0.39628,2523.3,2523.2,1.30907618]
["bitfinex-derivatives","ETHF0:USTF0",1725306256726,0.39628,2523.3,2523.2,4.51687618]
["bitfinex-derivatives","ETHF0:USTF0",1725306257130,0.39628,2523.3,2523.2,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1725306257324,0.39628,2523.3,2523.2,4.51687622]
["bitfinex-derivatives","ETHF0:USTF0",1725306260831,0.39628,2523.3,2523.2,4.51687198]
["bitfinex-derivatives","ETHF0:USTF0",1725306264329,0.39628,2523.3,2523.2,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1725306264625,0.39628,2523.3,2523.2,4.51687957]
["bitfinex-derivatives","ETHF0:USTF0",1725306264831,0.74847,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725306265025,0.74847,2523.4,2523.3,0.94946957]
["bitfinex-derivatives","ETHF0:USTF0",1725306266926,4.15981,2523.4,2523.3,0.55318957]
["bitfinex-derivatives","ETHF0:USTF0",1725306267118,1.38699,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306267322,3.18229,2523.3,2523.2,3.76102862]
["bitfinex-derivatives","ETHF0:USTF0",1725306267924,3.18229,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306268120,3.18229,2523.3,2523.2,3.76102739]
["bitfinex-derivatives","ETHF0:USTF0",1725306268931,3.18229,2523.3,2523.2,3.76102663]
["bitfinex-derivatives","ETHF0:USTF0",1725306269127,1.75229,2523.3,2523.2,3.76102663]
["bitfinex-derivatives","ETHF0:USTF0",1725306269830,0.39628,2523.3,2523.2,4.15732663]
["bitfinex-derivatives","ETHF0:USTF0",1725306270427,3.2078,2524.4,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725306270644,0.366,2523.9,2523.7,0.94934714]
["bitfinex-derivatives","ETHF0:USTF0",1725306270831,0.39619,2523.9,2523.7,5.72411286]
["bitfinex-derivatives","ETHF0:USTF0",1725306271030,1.43,2524.1,2523.7,5.72411286]
["bitfinex-derivatives","ETHF0:USTF0",1725306271031,0.39618,2524.0,2523.7,5.72411286]
["bitfinex-derivatives","ETHF0:USTF0",1725306271731,1.788,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725306271939,0.358,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725306272133,0.75414,2524.2,2524.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725306284642,0.75414,2524.2,2524.1,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1725306293041,0.75414,2524.2,2524.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725306293645,0.39616,2524.1,2524.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725306294046,0.39616,2524.1,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725306297246,0.39616,2524.1,2524.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725306303661,0.3966,2525.0,2524.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725306303958,0.3741,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306304156,0.3741,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725306304357,0.39603,2524.9,2524.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725306304562,0.39603,2524.9,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725306305060,0.39606,2524.7,2524.6,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1725306305262,0.39606,2524.7,2524.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1725306305766,0.77956,2524.7,2524.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1725306306183,0.77956,2524.7,2524.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725306306359,0.39608,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306310056,0.39609,2524.5,2524.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725306310261,0.39609,2524.5,2524.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1725306310760,0.39609,2524.6,2524.4,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725306310963,0.39609,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725306319379,0.76804,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725306319574,0.764,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725306321075,1.16002,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725306322473,0.39603,2524.9,2524.8,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1725306323271,0.39603,2524.9,2524.8,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1725306323575,0.39605,2524.8,2524.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725306323775,0.77415,2524.8,2524.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725306325171,0.77415,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306325369,0.77415,2524.8,2524.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725306327077,0.77415,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306328574,0.39609,2524.5,2524.4,7.72791]
["bitfinex-derivatives","ETHF0:USTF0",1725306328887,0.39609,2524.5,2524.4,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725306329180,0.75449,2524.5,2524.4,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725306331283,0.39617,2524.0,2523.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1725306331490,0.39617,2524.0,2523.9,3.56213942]
["bitfinex-derivatives","ETHF0:USTF0",1725306331690,0.39617,2524.0,2523.9,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306332079,0.77557,2524.0,2523.9,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306332481,0.74436,2524.1,2523.9,3.60992942]
["bitfinex-derivatives","ETHF0:USTF0",1725306332684,0.74432,2524.4,2524.0,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725306332884,0.39609,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306333089,0.39609,2524.5,2524.2,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1725306333491,1.8042,2524.6,2524.2,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1725306333492,0.39611,2524.4,2524.2,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1725306333687,0.3482,2524.7,2524.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725306333989,0.39607,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306335289,0.39606,2524.8,2524.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725306337785,0.39606,2524.7,2524.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725306346489,0.39606,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725306347491,0.39606,2524.7,2524.5,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725306349195,0.39606,2524.8,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725306349508,2.2072,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725306349691,2.60323,2524.9,2524.7,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1725306349891,2.60323,2524.9,2524.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725306350297,1.17323,2524.9,2524.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1725306357201,0.7772,2524.9,2524.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1725306357403,0.40253942,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725306357605,0.77503942,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725306358006,0.98983,2525.6,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725306358007,0.39595,2525.4,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725306358203,0.76845,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725306358504,0.39595,2525.4,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725306360107,0.39597,2525.3,2525.2,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1725306360309,0.39597,2525.3,2525.2,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725306360504,0.39597,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306360505,2.8159,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306365713,2.8159,2525.3,2525.1,0.40193942]
["bitfinex-derivatives","ETHF0:USTF0",1725306365714,0.39598,2525.2,2525.1,0.40193942]
["bitfinex-derivatives","ETHF0:USTF0",1725306365919,0.75458,2525.2,2525.1,0.40193942]
["bitfinex-derivatives","ETHF0:USTF0",1725306366416,0.75458,2525.2,2525.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306367213,0.75458,2525.2,2525.1,0.40193942]
["bitfinex-derivatives","ETHF0:USTF0",1725306367607,0.75458,2525.2,2525.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306369218,3.17455,2525.2,2525.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306371118,8.12452,2525.2,2525.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306374112,8.12452,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306374113,11.7486,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306374421,0.39606,2524.7,2524.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725306374616,1.82604,2524.9,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725306374817,0.39604,2524.9,2524.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725306375218,0.75814,2524.9,2524.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725306376127,0.39606,2524.7,2524.6,3.57453942]
["bitfinex-derivatives","ETHF0:USTF0",1725306376618,1.82606,2524.7,2524.6,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306377021,2.19156,2524.7,2524.6,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306377330,3.18172,2524.7,2524.6,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306377627,7.49372,2524.7,2524.6,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306377824,3.53292,2524.7,2524.6,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306378015,7.49372,2524.7,2524.6,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306378728,14.48388,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306379130,8.48388,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306379526,14.48388,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306382324,1.11276,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306382523,0.74726,2524.7,2524.6,0.38283942]
["bitfinex-derivatives","ETHF0:USTF0",1725306382717,0.39606,2524.7,2524.6,0.77891942]
["bitfinex-derivatives","ETHF0:USTF0",1725306383023,0.39606,2524.7,2524.6,0.38283942]
["bitfinex-derivatives","ETHF0:USTF0",1725306383220,1.82606,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306383620,1.82606,2524.7,2524.6,0.40201942]
["bitfinex-derivatives","ETHF0:USTF0",1725306383818,1.82606,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306384023,0.39606,2524.7,2524.6,0.40201942]
["bitfinex-derivatives","ETHF0:USTF0",1725306385929,0.39606,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306388528,9.75718,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306389235,8.76702,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306391329,4.80622,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306391932,8.76702,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306392328,4.80622,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306393537,8.76702,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306393740,9.75718,2524.7,2524.6,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306397236,1.3865,2524.2,2524.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725306397434,1.38656,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306397635,2.09956,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306399736,1.38667,2523.9,2523.8,0.73553942]
["bitfinex-derivatives","ETHF0:USTF0",1725306399947,4.80667,2523.9,2523.8,0.73553942]
["bitfinex-derivatives","ETHF0:USTF0",1725306400440,0.39619,2523.9,2523.8,0.73553942]
["bitfinex-derivatives","ETHF0:USTF0",1725306401639,0.713,2524.1,2523.8,0.73553942]
["bitfinex-derivatives","ETHF0:USTF0",1725306401849,0.39618,2524.0,2523.8,1.13173942]
["bitfinex-derivatives","ETHF0:USTF0",1725306402149,0.39618,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725306402338,0.76067,2524.1,2523.8,0.73553942]
["bitfinex-derivatives","ETHF0:USTF0",1725306402542,0.39617,2524.0,2523.8,1.13172942]
["bitfinex-derivatives","ETHF0:USTF0",1725306404732,0.76066,2524.1,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725306404938,0.76066,2524.1,2523.8,0.73553942]
["bitfinex-derivatives","ETHF0:USTF0",1725306404939,0.00593942,2524.3,2524.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1725306405138,0.39614,2524.2,2524.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725306405936,1.82614,2524.2,2524.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725306407449,1.82614,2524.2,2524.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1725306408951,1.82614,2524.2,2524.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725306409548,1.82614,2524.2,2524.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1725306410753,0.40206942,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306411050,0.40206942,2524.3,2524.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1725306411638,0.40206942,2524.3,2524.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725306413445,0.40206942,2524.3,2524.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1725306414449,0.40206942,2524.3,2524.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725306415950,0.40206942,2524.3,2524.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1725306416760,0.00593942,2524.3,2524.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1725306416945,0.00593942,2524.3,2524.2,4.72194]
["bitfinex-derivatives","ETHF0:USTF0",1725306419048,0.00593942,2524.3,2524.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1725306419252,0.00593942,2524.3,2524.2,7.92974]
["bitfinex-derivatives","ETHF0:USTF0",1725306419957,0.00593942,2524.3,2524.2,4.72194]
["bitfinex-derivatives","ETHF0:USTF0",1725306420155,0.00593942,2524.3,2524.2,7.92974]
["bitfinex-derivatives","ETHF0:USTF0",1725306420561,0.00593942,2524.3,2524.2,14.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725306420751,0.00593942,2524.3,2524.2,15.47311539]
["bitfinex-derivatives","ETHF0:USTF0",1725306421052,0.00593942,2524.3,2524.2,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725306421257,0.00593942,2524.3,2524.2,15.47311496]
["bitfinex-derivatives","ETHF0:USTF0",1725306423859,0.00593942,2524.3,2524.2,12.26531496]
["bitfinex-derivatives","ETHF0:USTF0",1725306424050,0.00593942,2524.3,2524.2,15.47311496]
["bitfinex-derivatives","ETHF0:USTF0",1725306424652,1.82606,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725306430757,0.39606,2524.7,2524.6,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1725306430958,0.74776,2524.7,2524.6,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1725306434559,0.3517,2524.7,2524.6,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1725306434860,0.00593942,2525.0,2524.6,13.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725306435055,0.40195942,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725306435254,0.00593942,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725306435455,0.38613942,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725306435660,0.38613942,2525.0,2524.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1725306437664,0.00593942,2525.0,2524.9,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1725306439965,0.00593942,2525.0,2524.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1725306440262,0.00593942,2525.0,2524.9,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1725306442170,0.00593942,2525.0,2524.9,7.94433]
["bitfinex-derivatives","ETHF0:USTF0",1725306443271,0.00593942,2525.0,2524.9,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1725306443970,0.00593942,2525.0,2524.9,4.97361]
["bitfinex-derivatives","ETHF0:USTF0",1725306444155,0.00593942,2525.0,2524.9,10.36441]
["bitfinex-derivatives","ETHF0:USTF0",1725306451970,0.00593942,2525.0,2524.9,9.37433]
["bitfinex-derivatives","ETHF0:USTF0",1725306452172,1.43593942,2525.0,2524.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725306452664,0.00593942,2525.0,2524.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725306452868,2.56894942,2525.0,2524.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725306453569,3.55898942,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306455977,0.39604,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725306456275,0.74293942,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725306457176,1.13894942,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725306457377,2.56896942,2525.0,2524.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725306457671,2.56896942,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725306459274,0.39603,2524.9,2524.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725306460181,0.76743,2524.9,2524.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725306460675,0.3714,2524.9,2524.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725306461774,0.76743,2524.9,2524.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725306462372,0.39607,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306462569,0.39607,2524.7,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725306462771,0.39607,2524.7,2524.5,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725306463071,0.39607,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725306469683,0.39608,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306469877,0.39608,2524.6,2524.5,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725306472786,0.39608,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306473573,0.77738,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306473978,0.77738,2524.6,2524.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1725306474186,0.77738,2524.6,2524.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725306474578,0.77738,2524.6,2524.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1725306475792,0.77738,2524.6,2524.5,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1725306477691,0.3813,2524.6,2524.5,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1725306477882,0.77738,2524.6,2524.5,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1725306479388,0.39608,2524.6,2524.5,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1725306480689,0.39607,2524.7,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725306480880,0.39607,2524.7,2524.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1725306481582,0.39607,2524.7,2524.6,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1725306483394,0.77896,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725306483695,0.39606,2524.7,2524.6,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1725306485691,0.39606,2524.7,2524.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725306485894,0.39606,2524.7,2524.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725306486896,0.39606,2524.7,2524.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1725306487791,0.39606,2524.7,2524.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725306488795,1.38628,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306489405,5.70988,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306495094,1.74908,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306496016,0.99032,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306496193,3.1751,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306496500,3.1751,2524.2,2523.8,3.96933942]
["bitfinex-derivatives","ETHF0:USTF0",1725306496501,0.39619,2523.9,2523.8,3.96933942]
["bitfinex-derivatives","ETHF0:USTF0",1725306496706,2.77896,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725306496707,1.11156,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725306496897,0.7154,2524.1,2523.8,3.57313942]
["bitfinex-derivatives","ETHF0:USTF0",1725306497204,0.3517,2524.4,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306497694,0.74781,2524.4,2524.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725306501906,0.39611,2524.4,2524.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725306502909,1.82611,2524.4,2524.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725306504503,1.82611,2524.4,2524.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1725306504705,0.39611,2524.4,2524.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725306504900,1.82611,2524.5,2524.3,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1725306505101,0.39611,2524.4,2524.3,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1725306505813,1.82611,2524.5,2524.3,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1725306506207,1.82611,2524.5,2524.3,4.34321]
["bitfinex-derivatives","ETHF0:USTF0",1725306507308,0.39611,2524.4,2524.3,4.34321]
["bitfinex-derivatives","ETHF0:USTF0",1725306508008,0.39611,2524.4,2524.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1725306508602,0.39611,2524.4,2524.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725306508811,0.39611,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306509115,1.82611,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306513210,2.81639,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306513407,0.39614,2524.2,2524.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725306513606,0.39614,2524.2,2524.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1725306513812,0.39614,2524.2,2524.1,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1725306514718,2.8165,2524.2,2524.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725306514903,3.185,2524.2,2524.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725306515306,0.39617,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306515511,1.82617,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306515812,2.19077,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306517522,0.39619,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306517810,0.39619,2523.9,2523.8,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306518019,2.19078,2524.0,2523.8,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306518209,0.39614,2524.3,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1725306518410,0.39614,2524.3,2524.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725306518616,5.62806,2524.5,2524.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725306518617,4.6378,2524.5,2524.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725306518818,0.39611,2524.4,2524.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725306536426,0.39611,2524.4,2524.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1725306539337,0.39611,2524.4,2524.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725306540227,0.39612,2524.3,2524.2,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1725306540432,0.39612,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306540433,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306540634,1.7413,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306541829,0.75094,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306542029,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306548640,0.39617,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725306548832,0.39617,2524.0,2523.9,3.76088639]
["bitfinex-derivatives","ETHF0:USTF0",1725306549033,1.82617,2524.0,2523.9,3.76088639]
["bitfinex-derivatives","ETHF0:USTF0",1725306549239,1.82617,2524.0,2523.9,4.15707639]
["bitfinex-derivatives","ETHF0:USTF0",1725306549636,1.82617,2524.0,2523.9,4.15709059]
["bitfinex-derivatives","ETHF0:USTF0",1725306550338,1.82617,2524.0,2523.9,3.76090059]
["bitfinex-derivatives","ETHF0:USTF0",1725306550534,1.82617,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306550735,2.58497,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306551044,2.58497,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725306551546,2.58497,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725306551743,2.58497,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725306552149,2.58497,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306552937,3.92811,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306553446,4.91855,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306554444,8.88095,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306557645,1.38667,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306557852,2.81667,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306561051,1.43,2524.5,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725306561250,0.3614,2524.9,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725306561552,0.39608,2524.6,2524.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725306561748,0.39608,2524.6,2524.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725306562157,1.82608,2524.6,2524.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725306563639,1.3606,2524.9,2524.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725306563844,1.43,2524.7,2524.6,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1725306564050,1.82604,2524.9,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725306564258,1.82604,2524.9,2524.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725306565047,1.43,2524.9,2524.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1725306565243,1.83195942,2525.0,2524.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1725306565646,1.83195942,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306566055,1.83195942,2525.0,2524.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725306566056,1.43593942,2525.0,2524.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725306566259,1.43593942,2525.0,2524.9,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1725306567848,1.83194942,2525.0,2524.9,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1725306568453,1.43593942,2525.0,2524.9,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1725306569353,1.82597,2525.3,2524.9,7.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725306569655,1.82597,2525.3,2525.2,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1725306569656,1.43,2525.3,2525.2,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1725306572154,1.82597,2525.3,2525.2,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1725306573261,1.82597,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306576264,1.82597,2525.3,2525.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725306582765,2.19857,2525.3,2525.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725306583060,1.8026,2525.3,2524.9,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725306583368,1.82601,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306583868,2.18661,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306587777,2.18661,2525.0,2524.8,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1725306587980,0.39603,2524.9,2524.8,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1725306588275,0.39603,2524.9,2524.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725306588473,0.77883,2524.9,2524.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725306590268,0.39606,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306593679,0.39608,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725306593879,0.75578,2524.6,2524.4,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1725306594377,0.39609,2524.5,2524.4,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725306594681,0.39613,2524.3,2524.1,8.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725306594880,0.39613,2524.3,2524.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725306595077,0.39613,2524.3,2524.2,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725306596079,0.39613,2524.3,2524.2,4.72864]
["bitfinex-derivatives","ETHF0:USTF0",1725306596273,0.3961,2524.5,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725306596473,0.3597,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306596676,0.75578,2524.6,2524.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725306600276,0.39609,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306600482,1.38633,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306603485,5.34793,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306603683,1.38633,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306604399,2.4201,2524.9,2524.4,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725306604682,0.39608,2524.6,2524.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1725306604886,0.39607,2524.7,2524.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1725306605084,0.39607,2524.7,2524.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725306606881,1.82607,2524.7,2524.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725306609587,1.82607,2524.7,2524.6,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1725306612392,0.39603,2524.9,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725306613288,0.39605,2524.8,2524.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725306613991,0.39604,2524.9,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725306617592,0.39605,2524.8,2524.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725306618000,0.39605,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306618194,0.78155,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306620702,0.39606,2524.7,2524.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725306620903,0.76366,2524.7,2524.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725306623103,2.19366,2524.7,2524.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725306623303,0.39608,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306623508,1.38628,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306626003,0.39611,2524.4,2524.3,4.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725306626706,0.39611,2524.4,2524.3,4.9091357]
["bitfinex-derivatives","ETHF0:USTF0",1725306627092,0.39611,2524.4,2524.3,4.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725306627292,0.39611,2524.4,2524.3,4.51301421]
["bitfinex-derivatives","ETHF0:USTF0",1725306627502,2.81639,2524.4,2524.3,3.76081421]
["bitfinex-derivatives","ETHF0:USTF0",1725306627714,6.45979,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306628003,7.88979,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306631407,0.39615,2524.2,2523.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1725306631706,0.39615,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306634513,0.39613,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306634808,0.39614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306635711,1.82614,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306638105,6.7781,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306638312,7.76846,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306641707,7.76846,2524.2,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306641708,0.39619,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306641911,0.39619,2523.9,2523.8,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306642310,0.39619,2523.9,2523.8,3.58733942]
["bitfinex-derivatives","ETHF0:USTF0",1725306643807,0.00593942,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725306644011,0.00593942,2524.1,2524.0,5.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725306644207,0.00593942,2524.1,2524.0,6.33865]
["bitfinex-derivatives","ETHF0:USTF0",1725306644417,0.00593942,2524.1,2524.0,6.68745]
["bitfinex-derivatives","ETHF0:USTF0",1725306644814,0.00593942,2524.1,2524.0,7.24048557]
["bitfinex-derivatives","ETHF0:USTF0",1725306645005,0.00593942,2524.1,2524.0,5.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725306647716,0.00593942,2524.1,2524.0,8.90481]
["bitfinex-derivatives","ETHF0:USTF0",1725306648119,0.00593942,2524.1,2524.0,7.91437]
["bitfinex-derivatives","ETHF0:USTF0",1725306650611,0.00593942,2524.1,2524.0,4.70657]
["bitfinex-derivatives","ETHF0:USTF0",1725306651024,0.00593942,2524.1,2524.0,7.91437]
["bitfinex-derivatives","ETHF0:USTF0",1725306652025,0.00593942,2524.1,2524.0,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1725306652610,0.40209942,2524.1,2524.0,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725306652828,0.40209942,2524.1,2524.0,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1725306653124,0.00593942,2524.1,2524.0,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1725306655119,1.39249942,2524.1,2524.0,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725306655319,1.76929942,2524.1,2524.0,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725306656016,1.76929942,2524.1,2524.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725306656414,0.40209942,2524.1,2524.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725306656628,0.00593942,2524.1,2524.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1725306656923,0.40209942,2524.1,2524.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1725306658326,1.83209942,2524.1,2524.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725306658623,2.82249942,2524.1,2524.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725306658824,0.39617,2524.0,2523.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725306659024,1.74311,2524.0,2523.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725306661526,0.75267,2524.0,2523.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725306661829,0.75267,2524.0,2523.9,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1725306662529,0.00593942,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725306662725,3.2078,2524.9,2524.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725306663029,3.2078,2524.9,2524.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725306663030,1.7818,2524.8,2524.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725306663225,0.39606,2524.7,2524.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725306663532,1.82608,2524.6,2524.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725306670131,1.82608,2524.6,2524.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1725306671833,1.43,2524.6,2524.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1725306673525,1.82608,2524.6,2524.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1725306679434,2.42021,2524.6,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725306679640,0.39614,2524.2,2524.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725306679832,1.82614,2524.2,2524.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725306680532,1.82614,2524.3,2524.1,4.52799418]
["bitfinex-derivatives","ETHF0:USTF0",1725306680732,1.82614,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306681426,1.11651,2524.5,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725306681631,1.43,2524.4,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725306682439,1.43,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306682633,0.39614,2524.2,2524.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725306683037,0.77504,2524.2,2524.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725306683436,0.99410959,2524.8,2524.1,10.14280224]
["bitfinex-derivatives","ETHF0:USTF0",1725306683642,1.82609,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725306684439,2.42022,2524.6,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725306684743,0.39614,2524.2,2524.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725306685329,0.39614,2524.3,2524.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725306685839,0.369,2524.2,2524.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725306686530,7.1471,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306690141,0.39619,2523.9,2523.8,0.40213942]
["bitfinex-derivatives","ETHF0:USTF0",1725306690443,1.82619,2523.9,2523.8,3.60993942]
["bitfinex-derivatives","ETHF0:USTF0",1725306695639,1.82619,2523.9,2523.8,0.40213942]
["bitfinex-derivatives","ETHF0:USTF0",1725306696341,1.82619,2523.9,2523.8,3.60993942]
["bitfinex-derivatives","ETHF0:USTF0",1725306697148,1.82619,2523.9,2523.8,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306697345,2.81667,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306701347,6.77907,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306702352,2.81667,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306703254,6.77907,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306705756,7.13517,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306706859,8.12565,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306709760,7.13517,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306709964,3.17277,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306710168,7.13517,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306712468,0.75229,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306718870,0.39619,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306719170,0.39619,2523.9,2523.8,0.39043942]
["bitfinex-derivatives","ETHF0:USTF0",1725306719171,1.82619,2523.9,2523.8,0.39043942]
["bitfinex-derivatives","ETHF0:USTF0",1725306720472,1.82619,2523.9,2523.8,0.74253942]
["bitfinex-derivatives","ETHF0:USTF0",1725306729683,1.82619,2523.9,2523.8,1.13873942]
["bitfinex-derivatives","ETHF0:USTF0",1725306733282,1.82619,2523.9,2523.8,0.74253942]
["bitfinex-derivatives","ETHF0:USTF0",1725306733690,1.82619,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306734587,6.77907,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306734784,7.16317,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306735184,7.16317,2523.9,2523.1,4.52031]
["bitfinex-derivatives","ETHF0:USTF0",1725306735185,14.9843,2523.9,2523.1,4.52031]
["bitfinex-derivatives","ETHF0:USTF0",1725306735390,0.39628,2523.3,2523.2,1.27649988]
["bitfinex-derivatives","ETHF0:USTF0",1725306736182,1.43,2523.3,2523.2,1.67279988]
["bitfinex-derivatives","ETHF0:USTF0",1725306736398,1.43,2523.3,2523.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725306736788,1.43,2523.3,2523.2,1.67280339]
["bitfinex-derivatives","ETHF0:USTF0",1725306736988,1.43,2523.3,2523.2,1.67280398]
["bitfinex-derivatives","ETHF0:USTF0",1725306737187,1.43,2523.3,2523.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725306737188,1.82628,2523.3,2523.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725306738497,0.00593942,2523.5,2523.2,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725306738697,0.00593942,2523.5,2523.4,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725306739293,0.00593942,2523.5,2523.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1725306739294,0.39627,2523.4,2523.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1725306739498,0.75577,2523.4,2523.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1725306739796,0.3595,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725306739993,0.3595,2523.4,2523.3,4.35948]
["bitfinex-derivatives","ETHF0:USTF0",1725306740390,0.3595,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725306740895,0.75577,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725306741596,0.75577,2523.4,2523.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725306741597,0.39628,2523.3,2523.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725306741801,0.3963,2523.2,2523.1,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725306743099,0.39629,2523.3,2523.1,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1725306744598,0.3963,2523.2,2523.1,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1725306745302,1.7895,2523.4,2523.1,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1725306745303,0.39629,2523.3,2523.1,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725306745605,0.39629,2523.3,2523.1,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1725306745797,0.00593942,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725306746100,0.40218942,2523.5,2523.4,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725306749303,0.40218942,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725306749900,0.00593942,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725306750104,0.39615,2524.2,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725306750300,1.82615,2524.2,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725306750811,0.39616,2524.1,2524.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1725306750997,0.39616,2524.1,2524.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725306751413,1.43,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306751414,0.39617,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306751608,1.82617,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306752603,2.81661,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306752903,6.77901,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306753705,2.81661,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306753907,6.77901,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306754409,0.39617,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306754709,1.82617,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306756601,1.82617,2524.0,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725306757007,1.82617,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725306757317,1.82617,2524.0,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725306759609,0.39619,2523.9,2523.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725306759814,0.39619,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306760021,0.75349,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306760315,1.12399,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306762715,1.71828,2523.9,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725306762915,1.71828,2523.9,2523.4,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1725306762916,0.39624,2523.6,2523.4,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1725306763118,1.82623,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725306763422,0.39623,2523.6,2523.4,12.2140928]
["bitfinex-derivatives","ETHF0:USTF0",1725306763622,1.82623,2523.7,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725306764306,1.43,2523.7,2523.4,11.8178428]
["bitfinex-derivatives","ETHF0:USTF0",1725306764506,0.39625,2523.6,2523.4,12.2141028]
["bitfinex-derivatives","ETHF0:USTF0",1725306766222,3.17318,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306766415,2.56265,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306769521,0.39627,2523.4,2523.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725306769826,0.39627,2523.4,2523.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725306770227,0.39627,2523.4,2523.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725306770423,0.39627,2523.4,2523.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725306775725,1.38694,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306776421,0.3963,2523.2,2523.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725306776617,0.3963,2523.2,2523.1,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725306778017,2.81705,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306778328,1.8263,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306779727,2.81705,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306779934,2.56265,2523.5,2523.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725306780124,2.56265,2523.5,2523.4,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725306780125,0.39625,2523.5,2523.4,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725306780518,1.82625,2523.5,2523.4,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725306781023,0.3478,2523.9,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725306781221,1.82622,2523.7,2523.5,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1725306782536,1.82623,2523.6,2523.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725306782730,0.39625,2523.5,2523.4,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725306784751,1.43,2523.6,2523.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1725306784927,1.82623,2523.6,2523.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725306785926,1.82623,2523.6,2523.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1725306785927,0.39625,2523.5,2523.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1725306786134,0.78035,2523.5,2523.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1725306788042,1.77098,2523.5,2523.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725306788229,2.14658,2523.5,2523.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725306789742,0.39628,2523.3,2523.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725306789934,0.39628,2523.3,2523.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725306795033,1.38705,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306795247,0.39631,2523.1,2523.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306801142,0.42151,2523.1,2523.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306804547,0.42151,2523.1,2523.0,0.40226942]
["bitfinex-derivatives","ETHF0:USTF0",1725306805054,0.42151,2523.1,2523.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306805541,0.42151,2523.1,2523.0,0.40226942]
["bitfinex-derivatives","ETHF0:USTF0",1725306807250,0.42151,2523.1,2523.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306807452,0.42151,2523.1,2523.0,0.40226942]
["bitfinex-derivatives","ETHF0:USTF0",1725306807650,0.0252,2523.1,2523.0,0.40226942]
["bitfinex-derivatives","ETHF0:USTF0",1725306807852,0.0252,2523.1,2523.0,4.91866263]
["bitfinex-derivatives","ETHF0:USTF0",1725306808247,0.39627,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725306808443,0.39627,2523.4,2523.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1725306809039,2.20186,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725306809244,1.82626,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725306809444,1.82626,2523.5,2523.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1725306810050,1.82626,2523.5,2523.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725306818051,1.82626,2523.5,2523.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1725306818351,0.74511,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725306818649,1.10401,2523.8,2523.7,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1725306822753,0.7078,2523.8,2523.7,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1725306823258,0.3589,2523.8,2523.7,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1725306823452,0.39619,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725306823758,0.00395959,2524.3,2523.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1725306823947,0.00395959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306832162,0.00395959,2524.3,2524.2,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1725306833354,0.00395959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306833562,0.00395959,2524.3,2524.2,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1725306838767,0.00395959,2524.3,2524.2,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725306840473,0.00395959,2524.3,2524.2,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1725306842559,0.02915959,2524.3,2524.2,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1725306844670,0.02915959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306845070,0.02915959,2524.3,2524.2,7.56554]
["bitfinex-derivatives","ETHF0:USTF0",1725306846275,0.02915959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306846870,0.39095959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306847166,0.78707959,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306847468,0.78707959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306847864,0.39095959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306848168,0.78707959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306851475,0.78707959,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306852386,0.78707959,2524.3,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725306852387,0.39617,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725306854567,0.39617,2524.0,2523.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725306854766,0.76207,2524.0,2523.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725306855877,0.3659,2524.0,2523.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725306856170,0.76207,2524.0,2523.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725306857576,0.3659,2524.0,2523.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725306859968,0.00395959,2524.3,2523.9,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1725306860177,0.00395959,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306861167,0.40008959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306861971,0.74938959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306862173,0.40008959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306864677,0.40008959,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306866479,0.40008959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306867783,0.00395959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306868079,0.00395959,2524.3,2524.2,4.1569699]
["bitfinex-derivatives","ETHF0:USTF0",1725306868673,0.40007959,2524.3,2524.2,4.1569699]
["bitfinex-derivatives","ETHF0:USTF0",1725306870776,0.40007959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306870977,0.40007959,2524.3,2524.2,4.15696955]
["bitfinex-derivatives","ETHF0:USTF0",1725306871279,0.40007959,2524.3,2524.2,4.71001315]
["bitfinex-derivatives","ETHF0:USTF0",1725306871478,0.40007959,2524.3,2524.2,4.1569836]
["bitfinex-derivatives","ETHF0:USTF0",1725306872478,0.40007959,2524.3,2524.2,3.7608436]
["bitfinex-derivatives","ETHF0:USTF0",1725306873282,4.36167959,2524.3,2524.2,3.7608436]
["bitfinex-derivatives","ETHF0:USTF0",1725306873483,4.36167959,2524.3,2524.2,0.5530436]
["bitfinex-derivatives","ETHF0:USTF0",1725306874482,4.73217959,2524.3,2524.2,0.5530436]
["bitfinex-derivatives","ETHF0:USTF0",1725306876089,0.77057959,2524.3,2524.2,0.5530436]
["bitfinex-derivatives","ETHF0:USTF0",1725306876389,0.39616,2524.1,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725306876588,0.39616,2524.1,2524.0,1.76153855]
["bitfinex-derivatives","ETHF0:USTF0",1725306876786,0.39616,2524.1,2524.0,1.36537855]
["bitfinex-derivatives","ETHF0:USTF0",1725306877198,0.39616,2524.1,2524.0,0.55307398]
["bitfinex-derivatives","ETHF0:USTF0",1725306878086,0.39616,2524.1,2524.0,0.94924398]
["bitfinex-derivatives","ETHF0:USTF0",1725306879390,0.39616,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725306879588,0.39616,2524.1,2524.0,0.94925212]
["bitfinex-derivatives","ETHF0:USTF0",1725306882382,0.39616,2524.1,2524.0,0.55308212]
["bitfinex-derivatives","ETHF0:USTF0",1725306882787,0.39617,2524.0,2523.9,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1725306883193,0.39617,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1725306883385,0.39617,2524.1,2524.0,0.94924831]
["bitfinex-derivatives","ETHF0:USTF0",1725306884884,1.36478959,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306884885,0.42528959,2524.3,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1725306885089,0.42528959,2524.3,2524.2,4.15701831]
["bitfinex-derivatives","ETHF0:USTF0",1725306886194,0.42528959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306886390,0.42528959,2524.3,2524.2,4.15699394]
["bitfinex-derivatives","ETHF0:USTF0",1725306889699,0.42528959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306889889,0.42528959,2524.3,2524.2,4.1569863]
["bitfinex-derivatives","ETHF0:USTF0",1725306892401,0.42528959,2524.3,2524.2,0.9491863]
["bitfinex-derivatives","ETHF0:USTF0",1725306892596,0.42528959,2524.3,2524.2,4.1569863]
["bitfinex-derivatives","ETHF0:USTF0",1725306893095,0.42528959,2524.3,2524.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725306893401,0.42528959,2524.3,2524.2,4.15698293]
["bitfinex-derivatives","ETHF0:USTF0",1725306893602,0.02915959,2524.3,2524.2,4.15698293]
["bitfinex-derivatives","ETHF0:USTF0",1725306893801,0.02915959,2524.3,2524.2,4.54228293]
["bitfinex-derivatives","ETHF0:USTF0",1725306898506,0.02915959,2524.3,2524.2,5.35451371]
["bitfinex-derivatives","ETHF0:USTF0",1725306898809,0.02915959,2524.3,2524.2,4.54228293]
["bitfinex-derivatives","ETHF0:USTF0",1725306899006,0.02915959,2524.3,2524.2,6.3448678]
["bitfinex-derivatives","ETHF0:USTF0",1725306899304,0.02915959,2524.3,2524.2,7.3352278]
["bitfinex-derivatives","ETHF0:USTF0",1725306899500,0.00395959,2524.3,2524.2,7.3352278]
["bitfinex-derivatives","ETHF0:USTF0",1725306903107,0.00395959,2524.3,2524.2,7.3351615]
["bitfinex-derivatives","ETHF0:USTF0",1725306905810,0.3717,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725306906006,0.3717,2524.6,2524.5,6.57713587]
["bitfinex-derivatives","ETHF0:USTF0",1725306906205,0.3612,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725306906404,0.7097,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725306911201,0.3485,2524.8,2524.7,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1725306911403,0.39601,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725306913109,0.39601,2525.0,2524.9,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725306914016,1.82601,2525.0,2524.9,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725306914509,0.39601,2525.0,2524.9,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725306914814,0.39601,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306915014,1.38605,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306915310,1.73565,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306915526,14.11649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306915712,0.99012,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306916007,0.76336,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306916412,4.72416,2524.7,2524.6,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725306916808,4.72416,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725306917607,0.39608,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306917914,1.11688,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306919220,2.10708,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306919517,1.11688,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306921212,2.10708,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306925324,2.13228,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306925824,3.56228,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306927516,4.55248,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306928622,8.51328,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306940219,8.48808,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306941042,8.12848,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725306943126,14.12848,2524.6,2524.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725306948836,8.12848,2524.6,2524.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725306952951,11.33628,2524.6,2524.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725306960750,11.73268,2524.6,2524.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725306960938,1.38656,2524.1,2524.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725306961147,2.81656,2524.1,2524.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725306962477,2.81656,2524.1,2524.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725306963752,0.39616,2524.1,2524.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725306966053,0.42136,2524.1,2524.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725306968556,1.41176,2524.1,2524.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725306972458,2.84176,2524.1,2524.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725306972862,1.38661,2524.0,2523.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725306973157,1.73801,2524.0,2523.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725306976063,0.39617,2524.0,2523.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725306977458,0.0252,2524.1,2523.9,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725306977763,0.0252,2524.1,2524.0,4.35777]
["bitfinex-derivatives","ETHF0:USTF0",1725306977960,0.0252,2524.1,2524.0,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1725306979561,0.42136,2524.1,2524.0,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1725306980260,0.42136,2524.1,2524.0,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1725306980261,0.0252,2524.1,2524.0,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1725306980962,0.39614,2524.2,2524.0,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1725306981256,0.39614,2524.2,2524.0,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1725306981460,0.39614,2524.2,2524.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725306981657,0.39614,2524.2,2524.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725306986365,1.82614,2524.2,2524.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725306986566,1.82614,2524.2,2524.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725306986567,0.39616,2524.1,2524.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725306986963,0.39616,2524.1,2524.0,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1725306987171,0.39616,2524.1,2524.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725306987462,0.39616,2524.1,2524.0,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1725306988962,0.39616,2524.1,2523.8,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306988963,0.39619,2523.9,2523.8,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306989162,0.39619,2523.9,2523.8,3.59863942]
["bitfinex-derivatives","ETHF0:USTF0",1725306990369,0.39619,2523.9,2523.8,3.96323942]
["bitfinex-derivatives","ETHF0:USTF0",1725306993268,0.39619,2523.9,2523.8,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306993666,0.3539,2524.0,2523.8,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306993863,0.75008,2524.0,2523.8,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725306996866,0.39619,2523.9,2523.8,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307006884,0.42139,2523.9,2523.8,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307017490,0.42139,2523.9,2523.8,7.17613942]
["bitfinex-derivatives","ETHF0:USTF0",1725307019493,0.42139,2523.9,2523.8,7.57233942]
["bitfinex-derivatives","ETHF0:USTF0",1725307020392,0.0252,2523.9,2523.8,13.57233942]
["bitfinex-derivatives","ETHF0:USTF0",1725307020606,0.0252,2523.9,2523.8,16.33605694]
["bitfinex-derivatives","ETHF0:USTF0",1725307020805,0.76801,2524.4,2523.8,15.5024033]
["bitfinex-derivatives","ETHF0:USTF0",1725307021102,0.76801,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307021305,0.76801,2524.4,2524.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725307021516,0.3719,2524.4,2524.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1725307021805,0.3719,2524.4,2524.3,1.67356105]
["bitfinex-derivatives","ETHF0:USTF0",1725307021994,0.3719,2524.4,2524.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1725307022199,1.8098,2524.6,2524.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725307022200,0.3798,2524.6,2524.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725307022400,0.39609,2524.5,2524.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725307022805,0.39609,2524.5,2524.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1725307023200,0.39609,2524.5,2524.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725307026801,0.39609,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725307027009,0.39609,2524.5,2524.3,0.14515849]
["bitfinex-derivatives","ETHF0:USTF0",1725307027204,0.39609,2524.5,2524.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725307027613,1.34828,2524.7,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725307027614,2.18417,2524.7,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725307027908,0.39608,2524.6,2524.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725307028323,1.12267,2524.7,2524.5,7.56469]
["bitfinex-derivatives","ETHF0:USTF0",1725307028610,0.39608,2524.6,2524.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725307028908,1.12267,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725307029101,0.7266,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725307029413,0.40199001,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725307029911,0.00593001,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725307030203,0.00593001,2524.8,2524.7,4.35686]
["bitfinex-derivatives","ETHF0:USTF0",1725307030507,0.7481,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725307030810,0.7481,2525.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725307031011,0.39598,2525.2,2525.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725307031313,0.39598,2525.2,2525.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725307032096,0.396,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307032506,1.826,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307034206,0.396,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307035109,0.396,2525.1,2524.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725307035812,0.3835,2525.0,2524.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1725307036408,0.77953,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307036702,0.39603,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307037100,0.39603,2524.9,2524.8,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725307038912,0.77953,2525.0,2524.8,7.56465]
["bitfinex-derivatives","ETHF0:USTF0",1725307039114,0.39601,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725307039317,0.39601,2525.0,2524.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1725307040514,0.39601,2525.1,2524.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1725307040916,0.39601,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725307041113,0.39601,2525.1,2525.0,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725307042015,0.76099,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725307042318,0.76099,2525.2,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725307042319,0.396,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725307043007,0.396,2525.1,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725307043212,0.396,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725307045014,0.396,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725307045610,0.365,2525.2,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725307045611,0.761,2525.2,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725307045816,0.761,2525.2,2524.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307046117,0.396,2525.1,2525.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725307047111,0.396,2525.1,2524.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307047112,0.76099,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725307051019,0.365,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725307052224,0.76098,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725307053816,0.76098,2525.2,2525.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725307057225,0.76098,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307057718,0.76098,2525.2,2525.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725307058826,0.76098,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307059324,0.76098,2525.2,2525.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725307061122,0.76098,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725307061318,0.76098,2525.2,2525.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725307063729,0.365,2525.2,2525.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725307063926,1.14408,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725307064127,0.7481,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725307064328,0.7481,2525.3,2525.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1725307064526,1.1257,2525.3,2525.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1725307064833,1.52167,2525.3,2525.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1725307070018,1.52167,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725307071930,0.39598,2525.2,2525.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1725307072637,2.95168,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725307073133,2.5557,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307073334,0.39598,2525.2,2525.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1725307074130,0.39598,2525.2,2525.1,4.15671547]
["bitfinex-derivatives","ETHF0:USTF0",1725307074333,0.39598,2525.2,2525.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1725307075230,0.39598,2525.2,2525.1,4.15671921]
["bitfinex-derivatives","ETHF0:USTF0",1725307075625,0.39598,2525.2,2525.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1725307075828,0.39598,2525.2,2525.1,4.15671931]
["bitfinex-derivatives","ETHF0:USTF0",1725307077139,0.39598,2525.2,2525.1,3.76072931]
["bitfinex-derivatives","ETHF0:USTF0",1725307078142,0.39598,2525.2,2525.1,4.15672931]
["bitfinex-derivatives","ETHF0:USTF0",1725307078332,0.39598,2525.2,2525.1,3.76072931]
["bitfinex-derivatives","ETHF0:USTF0",1725307078935,0.39598,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307079135,1.38595,2525.2,2525.1,3.76073876]
["bitfinex-derivatives","ETHF0:USTF0",1725307080031,0.39598,2525.2,2525.1,3.76073876]
["bitfinex-derivatives","ETHF0:USTF0",1725307081133,0.39598,2525.2,2525.1,4.15673876]
["bitfinex-derivatives","ETHF0:USTF0",1725307082039,0.39598,2525.2,2525.1,3.76073876]
["bitfinex-derivatives","ETHF0:USTF0",1725307082236,0.39598,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307082443,0.39598,2525.2,2525.1,3.76073967]
["bitfinex-derivatives","ETHF0:USTF0",1725307084544,0.39598,2525.2,2525.1,0.55293967]
["bitfinex-derivatives","ETHF0:USTF0",1725307084746,0.39598,2525.2,2525.1,3.76073967]
["bitfinex-derivatives","ETHF0:USTF0",1725307085342,0.39598,2525.2,2525.1,3.76074016]
["bitfinex-derivatives","ETHF0:USTF0",1725307087135,0.39598,2525.2,2525.1,0.55294016]
["bitfinex-derivatives","ETHF0:USTF0",1725307087539,0.39601,2525.0,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725307087846,0.39601,2525.0,2524.9,1.76109143]
["bitfinex-derivatives","ETHF0:USTF0",1725307088247,0.39601,2525.0,2524.9,1.36507143]
["bitfinex-derivatives","ETHF0:USTF0",1725307088946,0.39601,2525.0,2524.8,7.72784]
["bitfinex-derivatives","ETHF0:USTF0",1725307089242,0.39601,2525.0,2524.9,0.948989]
["bitfinex-derivatives","ETHF0:USTF0",1725307089435,0.39601,2525.0,2524.9,1.3650797]
["bitfinex-derivatives","ETHF0:USTF0",1725307089838,1.38605,2525.0,2524.9,1.3650797]
["bitfinex-derivatives","ETHF0:USTF0",1725307090042,0.99013,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307090248,0.39606,2524.7,2524.6,0.55300986]
["bitfinex-derivatives","ETHF0:USTF0",1725307091748,1.46474,2524.9,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725307091947,1.46474,2524.9,2524.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1725307091948,1.0687,2524.9,2524.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1725307092149,1.46473,2524.9,2524.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307092340,1.46473,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307096354,1.46473,2524.9,2524.8,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725307097154,1.46473,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307098844,1.46473,2524.9,2524.7,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1725307099146,1.46473,2524.9,2524.7,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1725307099340,1.46473,2524.9,2524.7,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1725307099750,1.46473,2524.9,2524.7,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1725307099954,0.39605,2524.8,2524.7,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1725307104052,0.39605,2524.8,2524.7,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1725307104256,0.39605,2524.8,2524.7,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1725307109567,0.39605,2524.8,2524.7,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1725307109754,0.39605,2524.8,2524.7,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1725307115061,0.39604,2524.9,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725307117868,0.39603,2525.0,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725307118259,2.08862,2525.1,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725307118260,0.39604,2524.9,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725307119772,0.39604,2524.9,2524.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725307119773,0.39605,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307120080,0.77175,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307123967,0.39607,2524.7,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725307124171,0.3567,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725307124368,0.75278,2524.6,2524.5,0.94909542]
["bitfinex-derivatives","ETHF0:USTF0",1725307124569,0.75278,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725307125163,0.75278,2524.6,2524.5,0.94909669]
["bitfinex-derivatives","ETHF0:USTF0",1725307125480,0.75278,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725307125879,0.75278,2524.6,2524.5,0.55301217]
["bitfinex-derivatives","ETHF0:USTF0",1725307126081,0.75279,2524.6,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725307126265,0.74469,2524.5,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725307126469,0.74469,2524.5,2524.4,0.94911097]
["bitfinex-derivatives","ETHF0:USTF0",1725307127178,0.3486,2524.5,2524.4,0.94911097]
["bitfinex-derivatives","ETHF0:USTF0",1725307127379,0.3486,2524.5,2524.4,0.94911385]
["bitfinex-derivatives","ETHF0:USTF0",1725307127878,0.74469,2524.5,2524.4,0.94911385]
["bitfinex-derivatives","ETHF0:USTF0",1725307128471,0.3486,2524.5,2524.4,0.94911385]
["bitfinex-derivatives","ETHF0:USTF0",1725307130669,0.3486,2524.5,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725307130873,0.3486,2524.5,2524.4,0.94910336]
["bitfinex-derivatives","ETHF0:USTF0",1725307133380,0.3486,2524.5,2524.4,1.7613006]
["bitfinex-derivatives","ETHF0:USTF0",1725307134082,0.3486,2524.5,2524.4,1.20829724]
["bitfinex-derivatives","ETHF0:USTF0",1725307134267,0.3486,2524.5,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725307134469,0.3486,2524.5,2524.4,1.76128597]
["bitfinex-derivatives","ETHF0:USTF0",1725307137575,0.3486,2524.5,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725307137888,0.3486,2524.5,2524.4,1.76130087]
["bitfinex-derivatives","ETHF0:USTF0",1725307139685,0.3486,2524.5,2524.4,4.96910087]
["bitfinex-derivatives","ETHF0:USTF0",1725307141093,0.3486,2524.5,2524.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725307141275,0.3819,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1725307141475,0.0252,2524.6,2524.5,6.33989296]
["bitfinex-derivatives","ETHF0:USTF0",1725307141672,0.0252,2524.6,2524.5,7.46119296]
["bitfinex-derivatives","ETHF0:USTF0",1725307142480,0.0252,2524.6,2524.5,8.27336318]
["bitfinex-derivatives","ETHF0:USTF0",1725307144495,0.0252,2524.6,2524.5,6.90819]
["bitfinex-derivatives","ETHF0:USTF0",1725307144677,0.0252,2524.6,2524.5,8.2733248]
["bitfinex-derivatives","ETHF0:USTF0",1725307144989,0.0252,2524.6,2524.5,9.08547659]
["bitfinex-derivatives","ETHF0:USTF0",1725307145186,0.0252,2524.6,2524.5,8.27332199]
["bitfinex-derivatives","ETHF0:USTF0",1725307146988,0.0252,2524.6,2524.5,9.23395707]
["bitfinex-derivatives","ETHF0:USTF0",1725307147284,0.0252,2524.6,2524.5,8.27332199]
["bitfinex-derivatives","ETHF0:USTF0",1725307147486,0.39604,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725307147682,0.39604,2524.9,2524.8,0.94902912]
["bitfinex-derivatives","ETHF0:USTF0",1725307148080,0.39604,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725307148282,0.39604,2524.9,2524.8,1.3023848]
["bitfinex-derivatives","ETHF0:USTF0",1725307152997,0.74562,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725307153193,0.3496,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725307153801,0.3496,2525.0,2524.9,0.94890156]
["bitfinex-derivatives","ETHF0:USTF0",1725307157899,0.3496,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725307161208,0.7488,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725307161414,0.7488,2525.1,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725307168517,0.7488,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725307168715,0.7488,2525.1,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725307173733,0.7488,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725307175030,1.1448,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725307176726,0.7488,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307176928,0.39605,2524.9,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725307177123,0.39605,2524.9,2524.8,0.94888674]
["bitfinex-derivatives","ETHF0:USTF0",1725307178428,0.39605,2524.9,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725307178630,0.39605,2524.9,2524.8,0.94889164]
["bitfinex-derivatives","ETHF0:USTF0",1725307179133,0.39605,2524.9,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725307179436,1.73881,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725307179437,0.39602,2525.0,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725307179733,0.39602,2525.0,2524.9,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1725307181631,1.14481,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725307181833,0.7488,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725307185143,0.7488,2525.1,2525.0,0.94880014]
["bitfinex-derivatives","ETHF0:USTF0",1725307186141,0.7488,2525.1,2525.0,4.15660014]
["bitfinex-derivatives","ETHF0:USTF0",1725307187033,0.7488,2525.1,2525.0,0.94880014]
["bitfinex-derivatives","ETHF0:USTF0",1725307187235,0.7488,2525.1,2525.0,4.15660014]
["bitfinex-derivatives","ETHF0:USTF0",1725307189034,0.7488,2525.1,2525.0,0.94880014]
["bitfinex-derivatives","ETHF0:USTF0",1725307189337,0.7488,2525.1,2525.0,4.15660014]
["bitfinex-derivatives","ETHF0:USTF0",1725307191334,0.7488,2525.1,2525.0,4.15659813]
["bitfinex-derivatives","ETHF0:USTF0",1725307191543,0.7488,2525.1,2525.0,4.70938494]
["bitfinex-derivatives","ETHF0:USTF0",1725307192130,0.7488,2525.1,2525.0,4.15659813]
["bitfinex-derivatives","ETHF0:USTF0",1725307192336,0.39596,2525.4,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725307192642,1.13456,2525.4,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725307194749,0.39597,2525.3,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725307195045,0.39597,2525.3,2525.2,0.94867926]
["bitfinex-derivatives","ETHF0:USTF0",1725307195345,0.39597,2525.3,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725307198245,0.39597,2525.3,2525.2,0.94870684]
["bitfinex-derivatives","ETHF0:USTF0",1725307198446,0.39597,2525.3,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725307199351,0.39597,2525.3,2525.2,0.94871087]
["bitfinex-derivatives","ETHF0:USTF0",1725307200643,0.39597,2525.3,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725307200852,0.39597,2525.3,2525.2,0.94871094]
["bitfinex-derivatives","ETHF0:USTF0",1725307201739,1.13457,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725307202350,1.13457,2525.4,2525.3,0.55265673]
["bitfinex-derivatives","ETHF0:USTF0",1725307205250,0.39597,2525.3,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725307205443,0.39597,2525.3,2525.2,0.94869173]
["bitfinex-derivatives","ETHF0:USTF0",1725307206444,1.13456,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725307206652,1.13456,2525.4,2525.3,0.55272173]
["bitfinex-derivatives","ETHF0:USTF0",1725307206841,1.13456,2525.4,2525.3,0.94869173]
["bitfinex-derivatives","ETHF0:USTF0",1725307207641,0.76016,2525.4,2525.3,4.15649173]
["bitfinex-derivatives","ETHF0:USTF0",1725307208051,0.3642,2525.4,2525.3,4.52969173]
["bitfinex-derivatives","ETHF0:USTF0",1725307209654,0.76015,2525.4,2525.3,4.52969173]
["bitfinex-derivatives","ETHF0:USTF0",1725307209853,0.76015,2525.4,2525.3,4.15649173]
["bitfinex-derivatives","ETHF0:USTF0",1725307209854,1.11885,2525.4,2525.3,4.15649173]
["bitfinex-derivatives","ETHF0:USTF0",1725307210356,1.11885,2525.4,2525.3,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1725307210857,1.11885,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307211554,0.39598,2525.2,2525.1,0.40192942]
["bitfinex-derivatives","ETHF0:USTF0",1725307211753,0.39598,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725307212244,1.11887,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725307213246,1.11887,2525.4,2525.3,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1725307214153,1.11887,2525.4,2525.3,0.9486625]
["bitfinex-derivatives","ETHF0:USTF0",1725307214356,1.11887,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725307214656,1.11887,2525.4,2525.3,0.94866587]
["bitfinex-derivatives","ETHF0:USTF0",1725307215044,1.11887,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725307215662,1.11887,2525.4,2525.3,0.94865817]
["bitfinex-derivatives","ETHF0:USTF0",1725307215844,0.74564,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725307216050,0.3497,2525.5,2525.4,0.94863817]
["bitfinex-derivatives","ETHF0:USTF0",1725307216244,0.3497,2525.5,2525.4,1.32443817]
["bitfinex-derivatives","ETHF0:USTF0",1725307216654,0.74564,2525.5,2525.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1725307217455,0.3497,2525.5,2525.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1725307218849,41.7896,2526.2,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725307219053,0.3959,2525.8,2525.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725307219353,0.3959,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725307219653,0.7524,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725307220059,0.39591,2525.7,2525.6,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725307221052,0.75239,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725307221558,0.3565,2525.8,2525.7,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1725307221958,0.39591,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307222156,1.7865,2525.8,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725307222465,0.7077,2525.6,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725307223061,0.39591,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725307223265,0.77571,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725307223960,0.3798,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725307224259,0.3798,2525.7,2525.6,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725307224467,0.77571,2525.7,2525.6,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725307224865,0.3798,2525.7,2525.6,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725307225071,0.77571,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725307226065,2.41967,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307226066,0.39587,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307226376,0.39587,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725307228789,3.5426,2526.2,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307228790,1.123,2526.2,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307229069,1.123,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725307231466,1.43,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725307231467,0.3958,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1725307231760,0.3958,2526.4,2526.3,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1725307231964,1.1162,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725307232156,1.51198,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725307232366,1.51198,2526.5,2526.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725307232753,1.51198,2526.5,2526.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725307234070,0.98928,2527.0,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725307234259,1.50413,2526.9,2526.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307234458,1.50413,2526.9,2526.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1725307234459,0.39573,2526.8,2526.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1725307235477,0.39575,2526.7,2526.6,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307237056,0.39575,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307237260,1.38513,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307238163,1.38518,2526.6,2526.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307238373,6.6982,2526.6,2526.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307238671,12.6982,2526.6,2526.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307240762,0.39587,2525.9,2525.8,6.32698]
["bitfinex-derivatives","ETHF0:USTF0",1725307240964,0.39587,2525.9,2525.8,2.20298]
["bitfinex-derivatives","ETHF0:USTF0",1725307241271,0.39587,2525.9,2525.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725307242162,0.39587,2525.9,2525.8,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1725307242367,0.39587,2525.9,2525.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725307242567,0.39587,2525.9,2525.7,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725307242568,0.39589,2525.8,2525.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725307243369,0.39589,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307245469,0.39589,2525.8,2525.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725307247569,0.39589,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307247776,0.39589,2525.8,2525.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725307248970,0.39589,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307249769,0.39589,2525.8,2525.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725307251175,0.98967,2526.0,2525.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725307252165,0.39589,2525.8,2525.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725307253274,0.39589,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725307253476,0.39589,2525.8,2525.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725307255271,0.42109,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307256072,0.42109,2525.8,2525.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725307260779,0.42109,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307261170,1.78282,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307262180,1.78282,2525.8,2525.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725307262379,0.79309,2525.8,2525.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725307263285,1.78282,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307264685,0.39591,2525.7,2525.6,0.40185942]
["bitfinex-derivatives","ETHF0:USTF0",1725307264889,0.39591,2525.7,2525.6,3.60965942]
["bitfinex-derivatives","ETHF0:USTF0",1725307266883,0.39591,2525.7,2525.6,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307267082,0.39597,2525.3,2525.2,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725307267281,1.3859,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307267484,0.39597,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307267683,1.09697,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307269380,2.0869,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307269591,6.0469,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307269792,1.38601,2525.1,2525.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307270185,5.34601,2525.1,2525.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307270390,4.356,2525.1,2525.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307273791,5.34601,2525.1,2525.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307275485,4.356,2525.1,2525.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307280303,0.396,2525.1,2525.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307287508,1.38601,2525.1,2525.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307287892,5.34601,2525.1,2525.0,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307288095,0.39605,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307288600,1.11855,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307288804,1.11855,2524.8,2524.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725307289397,1.11855,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307291902,3.53867,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307295007,7.49947,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307295904,7.49947,2524.8,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307296103,2.81628,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307296498,1.82608,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307297610,6.77708,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307302521,5.34708,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307302809,6.77708,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307304306,7.76728,2524.6,2524.5,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307304602,0.39616,2524.1,2524.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1725307305007,0.39616,2524.1,2524.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725307306413,0.39619,2523.9,2523.8,0.37193942]
["bitfinex-derivatives","ETHF0:USTF0",1725307306604,1.82619,2523.9,2523.8,0.37193942]
["bitfinex-derivatives","ETHF0:USTF0",1725307307109,2.56829,2523.9,2523.8,0.37193942]
["bitfinex-derivatives","ETHF0:USTF0",1725307307817,2.56829,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307313702,3.55877,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307314511,7.52117,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307314816,2.56829,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307317018,1.13829,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307317218,2.56829,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307320517,2.56829,2523.9,2523.8,0.40213942]
["bitfinex-derivatives","ETHF0:USTF0",1725307320821,2.56829,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307322016,0.3743,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725307322211,1.8043,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725307323121,2.20047,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725307325522,1.43,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725307326422,1.82617,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725307327716,0.39619,2523.9,2523.8,1.15963942]
["bitfinex-derivatives","ETHF0:USTF0",1725307329017,0.74819,2523.9,2523.8,1.15963942]
["bitfinex-derivatives","ETHF0:USTF0",1725307329214,2.17819,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307329527,3.16867,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307329825,7.13107,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307332127,3.16867,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307338327,7.13107,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307338628,7.15627,2523.9,2523.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307353755,7.15627,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307353756,0.39627,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307354054,1.82627,2523.4,2523.3,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1725307354656,1.43,2523.4,2523.3,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1725307355757,0.39626,2523.5,2523.3,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725307355957,1.82626,2523.5,2523.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725307359759,1.82626,2523.5,2523.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1725307364164,1.82626,2523.5,2523.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725307366358,1.82626,2523.5,2523.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1725307367066,1.82626,2523.5,2523.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725307370761,0.39627,2523.4,2523.3,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1725307371065,0.39627,2523.4,2523.3,4.51136955]
["bitfinex-derivatives","ETHF0:USTF0",1725307371860,0.39627,2523.4,2523.3,4.51136992]
["bitfinex-derivatives","ETHF0:USTF0",1725307372059,0.39627,2523.4,2523.3,4.11508992]
["bitfinex-derivatives","ETHF0:USTF0",1725307375169,0.39627,2523.4,2523.3,4.11508943]
["bitfinex-derivatives","ETHF0:USTF0",1725307375375,1.10387,2523.4,2523.3,4.92757866]
["bitfinex-derivatives","ETHF0:USTF0",1725307378770,1.10387,2523.4,2523.3,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725307378973,1.10387,2523.4,2523.3,4.11509766]
["bitfinex-derivatives","ETHF0:USTF0",1725307379268,1.10387,2523.4,2523.3,1.719799]
["bitfinex-derivatives","ETHF0:USTF0",1725307379474,1.10387,2523.4,2523.3,4.927599]
["bitfinex-derivatives","ETHF0:USTF0",1725307380672,1.85146,2523.5,2523.3,5.323879]
["bitfinex-derivatives","ETHF0:USTF0",1725307380877,1.85146,2523.5,2523.4,0.55319766]
["bitfinex-derivatives","ETHF0:USTF0",1725307382070,1.85146,2523.5,2523.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725307382369,1.85146,2523.5,2523.4,0.94945182]
["bitfinex-derivatives","ETHF0:USTF0",1725307382574,1.85146,2523.5,2523.4,0.55318182]
["bitfinex-derivatives","ETHF0:USTF0",1725307385778,1.4552,2523.5,2523.4,0.94945182]
["bitfinex-derivatives","ETHF0:USTF0",1725307385980,0.72,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307386165,1.11621,2523.8,2523.7,0.55318182]
["bitfinex-derivatives","ETHF0:USTF0",1725307386674,1.11621,2523.8,2523.7,1.31790182]
["bitfinex-derivatives","ETHF0:USTF0",1725307386979,2.19899,2523.9,2523.7,5.28029182]
["bitfinex-derivatives","ETHF0:USTF0",1725307387174,1.8028,2523.9,2523.8,0.94938182]
["bitfinex-derivatives","ETHF0:USTF0",1725307388271,1.43,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725307388581,1.43,2523.9,2523.8,0.94931604]
["bitfinex-derivatives","ETHF0:USTF0",1725307389168,1.43,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725307389564,1.53936,2524.1,2523.7,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725307389871,1.43,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725307390070,1.43,2524.0,2523.9,4.15708725]
["bitfinex-derivatives","ETHF0:USTF0",1725307390274,1.43,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307391473,1.43,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725307391782,1.82617,2524.0,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725307392082,1.8262,2523.9,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307392481,0.3822,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307392978,0.7784,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725307394072,0.7784,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307395178,0.7784,2523.8,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307395683,0.7784,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307396077,0.7784,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725307396385,0.7784,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307398184,0.7784,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725307398386,0.7784,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307400687,0.7784,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725307400984,0.3822,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725307402683,0.3822,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307406284,0.3822,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725307406487,0.3822,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307406687,0.3822,2523.8,2523.7,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1725307408278,1.43,2524.0,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725307408481,1.7915,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307409787,2.18767,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307411493,1.7915,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307413088,2.18767,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307413594,1.7915,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307414393,2.18767,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307417987,1.7915,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307419002,2.18767,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307420795,2.21287,2524.0,2523.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307421500,0.39619,2523.9,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725307428995,0.39619,2523.9,2523.8,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307429297,0.39619,2523.9,2523.8,4.15689841]
["bitfinex-derivatives","ETHF0:USTF0",1725307431897,0.39619,2523.9,2523.8,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725307432199,0.39619,2523.9,2523.8,4.15685349]
["bitfinex-derivatives","ETHF0:USTF0",1725307434013,2.21288,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1725307434195,2.21288,2524.0,2523.9,0.94905349]
["bitfinex-derivatives","ETHF0:USTF0",1725307436304,2.18768,2524.0,2523.9,0.94905349]
["bitfinex-derivatives","ETHF0:USTF0",1725307440007,0.75768,2524.0,2523.9,0.94905349]
["bitfinex-derivatives","ETHF0:USTF0",1725307440810,0.3615,2524.0,2523.9,0.94905349]
["bitfinex-derivatives","ETHF0:USTF0",1725307441018,6.23267717,2524.7,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725307441215,6.23267717,2524.7,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725307441216,0.39612,2524.4,2524.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1725307442315,0.39612,2524.4,2524.3,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1725307444826,0.39612,2524.3,2524.2,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1725307445115,6.68696,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307445321,6.68696,2524.3,2523.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725307445322,0.39619,2523.9,2523.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725307445614,1.8262,2523.9,2523.8,0.94901828]
["bitfinex-derivatives","ETHF0:USTF0",1725307447911,1.8262,2523.9,2523.8,0.55281828]
["bitfinex-derivatives","ETHF0:USTF0",1725307448310,1.8262,2523.9,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725307448505,1.112,2523.8,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725307448716,1.5082,2523.8,2523.7,0.55287502]
["bitfinex-derivatives","ETHF0:USTF0",1725307448914,1.5082,2523.8,2523.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725307448915,6.06492,2523.8,2523.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725307449213,0.39624,2523.6,2523.5,3.76075817]
["bitfinex-derivatives","ETHF0:USTF0",1725307449422,2.542,2523.8,2523.5,3.76075817]
["bitfinex-derivatives","ETHF0:USTF0",1725307449423,0.39623,2523.7,2523.5,4.15700817]
["bitfinex-derivatives","ETHF0:USTF0",1725307449613,0.39623,2523.7,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725307449819,0.39623,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307450022,0.39623,2523.7,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725307452419,2.542,2523.8,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725307452615,0.39623,2523.7,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725307453720,0.39623,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307453924,0.39623,2523.6,2523.5,3.76077679]
["bitfinex-derivatives","ETHF0:USTF0",1725307454410,0.39623,2523.6,2523.5,4.15702679]
["bitfinex-derivatives","ETHF0:USTF0",1725307455022,0.39623,2523.6,2523.5,3.76077679]
["bitfinex-derivatives","ETHF0:USTF0",1725307457517,0.39623,2523.6,2523.5,4.15702679]
["bitfinex-derivatives","ETHF0:USTF0",1725307457922,2.93822,2523.8,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725307458228,2.93822,2523.8,2523.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725307460523,2.93822,2523.8,2523.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1725307461517,2.93822,2523.8,2523.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725307463723,2.93822,2523.8,2523.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1725307464322,1.82622,2523.8,2523.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1725307466522,1.82622,2523.8,2523.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725307469229,0.39622,2523.7,2523.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1725307469430,0.74802,2523.7,2523.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1725307470335,0.3518,2523.7,2523.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1725307471433,0.74802,2523.7,2523.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1725307473431,1.10022,2523.7,2523.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1725307473630,1.10022,2523.7,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307473829,1.46752,2523.7,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1725307474333,0.39623,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307474549,0.39623,2523.6,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725307474731,2.5013,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307475036,0.39623,2523.6,2523.5,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1725307475231,0.39623,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307475631,0.39623,2523.6,2523.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1725307476331,0.39623,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307478434,0.39623,2523.6,2523.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1725307478630,0.39623,2523.6,2523.4,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1725307478832,0.39623,2523.6,2523.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1725307479036,0.39623,2523.6,2523.4,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1725307479336,0.39625,2523.5,2523.4,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1725307479736,0.39625,2523.6,2523.4,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1725307482445,0.39625,2523.5,2523.4,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1725307486136,0.39625,2523.6,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725307487641,0.3963,2523.2,2523.1,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307487840,0.3963,2523.2,2523.1,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307488045,0.3963,2523.2,2523.1,3.76692965]
["bitfinex-derivatives","ETHF0:USTF0",1725307488246,0.3963,2523.2,2523.1,3.76694501]
["bitfinex-derivatives","ETHF0:USTF0",1725307488437,0.3963,2523.2,2523.1,3.76695241]
["bitfinex-derivatives","ETHF0:USTF0",1725307489040,0.3963,2523.2,2523.1,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307489242,0.3963,2523.2,2523.1,3.76695617]
["bitfinex-derivatives","ETHF0:USTF0",1725307490147,0.3963,2523.2,2523.1,3.76694948]
["bitfinex-derivatives","ETHF0:USTF0",1725307492652,1.1044,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725307492857,1.50068,2523.3,2523.2,0.94951006]
["bitfinex-derivatives","ETHF0:USTF0",1725307493154,1.50068,2523.3,2523.2,1.31351006]
["bitfinex-derivatives","ETHF0:USTF0",1725307493858,2.5344,2523.3,2523.2,0.55321006]
["bitfinex-derivatives","ETHF0:USTF0",1725307494051,2.5344,2523.3,2523.1,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307494052,0.3963,2523.2,2523.1,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307505164,0.4215,2523.2,2523.1,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307508856,0.4215,2523.2,2523.1,3.61004942]
["bitfinex-derivatives","ETHF0:USTF0",1725307508857,0.0252,2523.2,2523.1,3.61004942]
["bitfinex-derivatives","ETHF0:USTF0",1725307509559,0.0252,2523.2,2523.1,7.57324942]
["bitfinex-derivatives","ETHF0:USTF0",1725307510973,0.00593942,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1725307511156,0.00593942,2523.4,2523.3,2.37939353]
["bitfinex-derivatives","ETHF0:USTF0",1725307511355,0.00593942,2523.4,2523.3,12.34259353]
["bitfinex-derivatives","ETHF0:USTF0",1725307511664,0.00593942,2523.4,2523.3,10.91259353]
["bitfinex-derivatives","ETHF0:USTF0",1725307512264,0.00593942,2523.4,2523.3,4.91259353]
["bitfinex-derivatives","ETHF0:USTF0",1725307514672,0.35503942,2523.4,2523.3,4.91259353]
["bitfinex-derivatives","ETHF0:USTF0",1725307514967,1.43,2524.8,2524.0,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1725307515170,3.40316805,2525.3,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307515171,0.7008,2525.1,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307515476,0.3517,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307515690,0.3517,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307515868,0.3517,2525.1,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725307516266,1.43593942,2525.3,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725307516568,1.43593942,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307516569,1.83190942,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307517468,1.83190942,2525.3,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725307517676,1.43593942,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307517975,1.83190942,2525.3,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725307519470,0.39599,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307521069,1.83190942,2525.3,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1725307521372,0.00593942,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1725307523674,0.00593942,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1725307527578,0.39598,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307528087,1.43593942,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307528088,0.396,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307531178,0.396,2525.1,2524.8,0.76707942]
["bitfinex-derivatives","ETHF0:USTF0",1725307531179,0.39603,2525.0,2524.8,0.76707942]
["bitfinex-derivatives","ETHF0:USTF0",1725307531378,0.39603,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307535482,0.75063,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307536883,0.39603,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307538187,1.38611,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307541900,6.33699,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307543895,5.34691,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307544098,0.39603,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307546987,4.35683,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307548593,0.39603,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307555508,0.75062,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725307561192,1.38611,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307561392,1.73441,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307561597,5.69521,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307562504,0.39603,2524.9,2524.8,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307562898,0.39603,2524.9,2524.8,0.40196942]
["bitfinex-derivatives","ETHF0:USTF0",1725307564212,0.39603,2524.9,2524.8,3.60976942]
["bitfinex-derivatives","ETHF0:USTF0",1725307567502,0.0202,2525.0,2524.9,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1725307567711,0.3537,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725307568007,0.0202,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725307568219,0.0202,2526.0,2525.9,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1725307569205,0.0202,2526.0,2525.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307569507,0.0202,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1725307569704,0.0202,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307572615,0.0202,2526.0,2525.9,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725307573112,0.0202,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307573317,0.0202,2526.0,2525.9,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725307574605,0.0202,2526.0,2525.9,7.56287]
["bitfinex-derivatives","ETHF0:USTF0",1725307575827,0.0202,2526.0,2525.9,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725307576003,0.0202,2526.0,2525.9,7.56287]
["bitfinex-derivatives","ETHF0:USTF0",1725307576212,0.0202,2526.0,2525.9,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725307576416,0.0202,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307576810,0.0202,2526.0,2525.9,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1725307577918,0.0202,2526.0,2525.9,7.56287]
["bitfinex-derivatives","ETHF0:USTF0",1725307578418,0.0202,2526.0,2525.9,7.92137]
["bitfinex-derivatives","ETHF0:USTF0",1725307579744,0.00593942,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1725307579917,0.00593942,2526.2,2526.1,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1725307580515,0.00593942,2526.2,2526.1,5.78424]
["bitfinex-derivatives","ETHF0:USTF0",1725307583615,0.00593942,2526.2,2526.1,6.50854]
["bitfinex-derivatives","ETHF0:USTF0",1725307584718,0.00593942,2526.2,2526.1,9.71634]
["bitfinex-derivatives","ETHF0:USTF0",1725307584918,1.13727,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725307584919,0.7415,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725307585216,0.7415,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307585922,1.13726,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307586124,0.7415,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307586326,1.13726,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307590120,1.13726,2526.6,2526.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307591219,1.13726,2526.6,2526.3,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307591220,1.3853,2526.4,2526.3,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307591423,2.8153,2526.4,2526.3,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307591721,5.3437,2526.4,2526.3,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307592226,0.39586,2526.0,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725307592413,0.39586,2526.0,2525.9,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1725307595231,0.39586,2526.0,2525.9,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1725307595431,0.39586,2526.0,2525.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307595832,0.39586,2526.0,2525.9,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1725307598344,0.3669,2526.1,2525.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307598833,0.39586,2526.0,2525.9,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1725307604837,0.76275,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725307605443,0.39586,2526.0,2525.9,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1725307606540,0.76275,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725307606734,0.3669,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725307606935,0.39581,2526.4,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725307607242,0.39577,2526.6,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725307608047,0.39578,2526.5,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725307609340,0.39578,2526.6,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725307609536,0.39578,2526.5,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725307612942,0.39578,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725307613146,0.39577,2526.6,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725307613364,0.39577,2526.6,2526.5,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1725307615047,1.49226,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725307615355,0.3696,2526.7,2526.6,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1725307615649,0.3696,2526.7,2526.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725307615650,0.39575,2526.7,2526.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725307615841,0.40167942,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725307616041,0.40167942,2526.8,2526.7,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1725307617848,0.40167942,2526.8,2526.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307618045,0.40167942,2526.8,2526.7,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1725307618747,0.40167942,2526.8,2526.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307619138,0.40167942,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307620249,0.39576,2526.6,2526.5,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1725307620443,0.39576,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307622945,0.39576,2526.6,2526.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307623342,0.39576,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307623951,0.39576,2526.6,2526.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307624646,0.39576,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307625647,5.34278,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307625943,5.34278,2526.6,2526.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725307625944,0.39581,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307626542,0.39581,2526.3,2526.1,5.94984]
["bitfinex-derivatives","ETHF0:USTF0",1725307626543,0.39583,2526.2,2526.1,5.94984]
["bitfinex-derivatives","ETHF0:USTF0",1725307626942,1.0917,2526.5,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725307626943,0.39582,2526.3,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1725307627150,0.39582,2526.3,2526.2,5.03362]
["bitfinex-derivatives","ETHF0:USTF0",1725307627454,0.39582,2526.3,2526.2,5.39592]
["bitfinex-derivatives","ETHF0:USTF0",1725307627653,0.39582,2526.3,2526.2,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1725307627840,0.39582,2526.3,2526.2,5.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725307629253,0.39582,2526.3,2526.2,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1725307630254,0.39582,2526.3,2526.2,5.39593]
["bitfinex-derivatives","ETHF0:USTF0",1725307632359,2.08117,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725307632360,0.3664,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725307632660,0.0252,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725307632866,0.0252,2526.6,2526.5,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1725307637254,0.0252,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307637255,0.42096,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307637964,1.41038,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307638367,1.41038,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307638368,0.0252,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307638866,0.0252,2526.6,2526.5,5.58463762]
["bitfinex-derivatives","ETHF0:USTF0",1725307639273,0.0252,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307639665,0.0252,2526.6,2526.5,5.58461667]
["bitfinex-derivatives","ETHF0:USTF0",1725307640871,0.0252,2526.6,2526.5,4.15461667]
["bitfinex-derivatives","ETHF0:USTF0",1725307641071,0.0252,2526.6,2526.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307641271,0.0252,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307643267,0.0252,2526.6,2526.5,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1725307643474,0.0252,2526.6,2526.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307643879,0.0252,2526.6,2526.5,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1725307644473,0.42096,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307645372,0.39576,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307646972,0.39578,2526.5,2526.3,1.82581]
["bitfinex-derivatives","ETHF0:USTF0",1725307647164,0.3578,2526.4,2526.3,1.82581]
["bitfinex-derivatives","ETHF0:USTF0",1725307647368,0.7536,2526.4,2526.3,5.58481482]
["bitfinex-derivatives","ETHF0:USTF0",1725307647566,0.3578,2526.4,2526.3,5.58481482]
["bitfinex-derivatives","ETHF0:USTF0",1725307647767,1.1011,2526.4,2526.3,5.18900482]
["bitfinex-derivatives","ETHF0:USTF0",1725307648169,1.1011,2526.4,2526.3,5.58481482]
["bitfinex-derivatives","ETHF0:USTF0",1725307648777,0.7053,2526.4,2526.3,5.58481482]
["bitfinex-derivatives","ETHF0:USTF0",1725307649972,1.1011,2526.4,2526.3,5.18900482]
["bitfinex-derivatives","ETHF0:USTF0",1725307650173,1.1011,2526.4,2526.3,5.58481482]
["bitfinex-derivatives","ETHF0:USTF0",1725307650375,1.1011,2526.4,2526.3,5.18900482]
["bitfinex-derivatives","ETHF0:USTF0",1725307651873,1.1011,2526.4,2526.3,5.58481482]
["bitfinex-derivatives","ETHF0:USTF0",1725307653181,1.1011,2526.4,2526.3,5.18900482]
["bitfinex-derivatives","ETHF0:USTF0",1725307654979,1.1011,2526.4,2526.3,5.58481482]
["bitfinex-derivatives","ETHF0:USTF0",1725307655477,1.1011,2526.4,2526.3,5.18900482]
["bitfinex-derivatives","ETHF0:USTF0",1725307657676,1.1011,2526.4,2526.3,3.75900482]
["bitfinex-derivatives","ETHF0:USTF0",1725307657870,2.0906,2526.4,2526.3,3.75918674]
["bitfinex-derivatives","ETHF0:USTF0",1725307658881,2.0906,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307659083,2.0906,2526.4,2526.3,3.75919316]
["bitfinex-derivatives","ETHF0:USTF0",1725307660580,2.0906,2526.4,2526.3,0.55139316]
["bitfinex-derivatives","ETHF0:USTF0",1725307660781,2.0906,2526.4,2526.3,3.75919316]
["bitfinex-derivatives","ETHF0:USTF0",1725307662087,0.40167942,2526.8,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1725307662389,0.40167942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307662390,0.00593942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307662589,0.00593942,2526.8,2526.7,5.58468275]
["bitfinex-derivatives","ETHF0:USTF0",1725307668391,0.00593942,2526.8,2526.7,5.58452011]
["bitfinex-derivatives","ETHF0:USTF0",1725307668890,0.00593942,2526.8,2526.7,4.15452011]
["bitfinex-derivatives","ETHF0:USTF0",1725307669286,0.00593942,2526.8,2526.7,5.58452011]
["bitfinex-derivatives","ETHF0:USTF0",1725307670382,0.00593942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307671089,0.00593942,2526.8,2526.7,8.99115]
["bitfinex-derivatives","ETHF0:USTF0",1725307671501,0.00593942,2526.8,2526.7,9.54211657]
["bitfinex-derivatives","ETHF0:USTF0",1725307671685,0.03113942,2526.8,2526.7,9.54211657]
["bitfinex-derivatives","ETHF0:USTF0",1725307672194,0.03113942,2526.8,2526.7,9.54204895]
["bitfinex-derivatives","ETHF0:USTF0",1725307672986,0.03113942,2526.8,2526.7,8.99115]
["bitfinex-derivatives","ETHF0:USTF0",1725307673186,0.03113942,2526.8,2526.7,9.54206786]
["bitfinex-derivatives","ETHF0:USTF0",1725307675388,0.03113942,2526.8,2526.7,4.15446786]
["bitfinex-derivatives","ETHF0:USTF0",1725307675596,0.03113942,2526.8,2526.7,9.54206786]
["bitfinex-derivatives","ETHF0:USTF0",1725307677997,0.03113942,2526.8,2526.7,5.58446786]
["bitfinex-derivatives","ETHF0:USTF0",1725307678589,0.03113942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307679398,0.75063942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307687095,0.72543942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307687290,1.12116942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307688298,0.72543942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307688799,1.12116942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307689404,0.72543942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307691298,0.72543942,2526.8,2526.7,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1725307691503,0.72543942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307692204,0.00593942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307694610,0.00593942,2526.8,2526.7,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1725307694804,0.00593942,2526.8,2526.7,8.99115]
["bitfinex-derivatives","ETHF0:USTF0",1725307695006,0.00593942,2526.8,2526.7,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725307695211,0.00593942,2526.8,2526.7,5.39075]
["bitfinex-derivatives","ETHF0:USTF0",1725307695710,0.7048,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725307695924,0.3576,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725307696112,0.3576,2527.5,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307696303,0.3576,2527.5,2527.4,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1725307696900,0.3576,2527.5,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307696901,0.75322,2527.5,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307697215,0.75322,2527.5,2527.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1725307697216,0.39564,2527.4,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307698413,0.75323,2527.5,2527.3,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725307699613,0.75323,2527.5,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725307699818,0.75323,2527.5,2527.3,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725307700208,0.75323,2527.5,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725307700908,0.75323,2527.5,2527.3,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725307703707,0.3576,2527.5,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725307704311,0.75324,2527.5,2527.3,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725307704515,0.39564,2527.4,2527.3,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725307705111,0.39564,2527.4,2527.2,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307705112,0.39565,2527.3,2527.2,3.60939942]
["bitfinex-derivatives","ETHF0:USTF0",1725307707314,0.39565,2527.3,2527.2,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307707810,0.39565,2527.3,2527.2,3.60940942]
["bitfinex-derivatives","ETHF0:USTF0",1725307709216,0.39565,2527.3,2527.2,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307709416,0.39565,2527.3,2527.2,3.60940942]
["bitfinex-derivatives","ETHF0:USTF0",1725307710611,0.39565,2527.3,2527.2,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1725307711424,8.15683,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307711611,14.15683,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307712131,7.16769,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307712415,11.73769,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307712810,5.73769,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307714512,0.3828,2527.5,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307714712,0.3828,2527.5,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307714713,0.77842,2527.5,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307715718,0.39564,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307721920,0.39564,2527.4,2527.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307725229,0.39564,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307727232,1.78084,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307733127,0.39565,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307734932,1.38479,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307740735,6.33073,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307740931,6.72683,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307742550,2.77003,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307742941,6.72683,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307743252,2.77003,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307743751,6.72683,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307745238,5.73769,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307747056,5.34159,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307747439,0.39565,2527.3,2527.2,1.43593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307749151,0.39565,2527.3,2527.2,1.83160942]
["bitfinex-derivatives","ETHF0:USTF0",1725307752942,1.34669,2527.5,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725307752943,0.39565,2527.4,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725307753150,0.39565,2527.4,2527.3,2.18934]
["bitfinex-derivatives","ETHF0:USTF0",1725307756654,0.39565,2527.4,2527.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725307756843,0.39565,2527.4,2527.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1725307757346,0.39565,2527.4,2527.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725307760751,1.34667,2527.5,2527.2,1.83159942]
["bitfinex-derivatives","ETHF0:USTF0",1725307760752,1.78089,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307763645,5.73769,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307767054,1.78089,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307781268,2.77003,2527.3,2527.2,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307787771,1.38496,2527.0,2526.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725307791364,1.38496,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307792578,1.38496,2527.0,2526.9,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725307793573,0.3957,2527.0,2526.9,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725307794578,0.3957,2527.0,2526.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725307800783,0.3957,2527.0,2526.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1725307801378,0.3957,2527.0,2526.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725307801677,0.3957,2527.0,2526.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1725307804281,0.3957,2527.0,2526.9,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1725307805679,1.1033,2527.3,2526.9,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725307805887,0.0252,2527.3,2527.2,5.03347]
["bitfinex-derivatives","ETHF0:USTF0",1725307806186,0.0252,2527.3,2527.2,5.58459731]
["bitfinex-derivatives","ETHF0:USTF0",1725307806378,0.0252,2527.3,2527.2,10.35070053]
["bitfinex-derivatives","ETHF0:USTF0",1725307806979,0.0252,2527.3,2527.2,8.11139731]
["bitfinex-derivatives","ETHF0:USTF0",1725307807177,0.0252,2527.3,2527.2,9.54139731]
["bitfinex-derivatives","ETHF0:USTF0",1725307807788,0.0252,2527.3,2527.2,9.54153151]
["bitfinex-derivatives","ETHF0:USTF0",1725307810380,0.39565,2527.4,2527.2,9.14586151]
["bitfinex-derivatives","ETHF0:USTF0",1725307810583,0.39565,2527.3,2527.2,5.03346]
["bitfinex-derivatives","ETHF0:USTF0",1725307810782,0.39565,2527.3,2527.2,5.18902874]
["bitfinex-derivatives","ETHF0:USTF0",1725307810994,0.39565,2527.3,2527.2,9.14582874]
["bitfinex-derivatives","ETHF0:USTF0",1725307811188,0.39565,2527.3,2527.2,8.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725307811983,0.39565,2527.3,2527.2,8.99027]
["bitfinex-derivatives","ETHF0:USTF0",1725307812187,0.77885,2527.4,2527.2,8.99027]
["bitfinex-derivatives","ETHF0:USTF0",1725307812382,0.39565,2527.3,2527.2,5.03347]
["bitfinex-derivatives","ETHF0:USTF0",1725307812580,0.77885,2527.4,2527.2,5.03347]
["bitfinex-derivatives","ETHF0:USTF0",1725307812989,0.77885,2527.4,2527.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725307813692,0.77885,2527.4,2527.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725307818294,0.77885,2527.4,2527.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725307818492,0.77885,2527.4,2527.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725307818893,0.77885,2527.4,2527.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725307819295,0.77885,2527.4,2527.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725307820191,0.77885,2527.4,2527.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725307820496,0.77885,2527.4,2527.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725307821996,0.77885,2527.4,2527.3,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1725307822391,0.77885,2527.4,2527.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725307823693,0.39565,2527.4,2527.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725307823889,0.39565,2527.4,2527.3,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1725307824101,0.39565,2527.4,2527.3,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1725307824396,0.39565,2527.4,2527.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1725307825093,0.39565,2527.4,2527.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725307825300,1.38475,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307826791,0.39565,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307828099,0.39565,2527.3,2527.2,1.82566]
["bitfinex-derivatives","ETHF0:USTF0",1725307828303,0.77575,2527.3,2527.2,5.03346]
["bitfinex-derivatives","ETHF0:USTF0",1725307829192,0.3801,2527.3,2527.2,5.03346]
["bitfinex-derivatives","ETHF0:USTF0",1725307829598,0.77575,2527.3,2527.2,5.03346]
["bitfinex-derivatives","ETHF0:USTF0",1725307830795,0.39565,2527.3,2527.2,5.03346]
["bitfinex-derivatives","ETHF0:USTF0",1725307836203,0.42085,2527.3,2527.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307837906,1.40999,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307839907,1.40999,2527.3,2527.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307844103,1.40999,2527.3,2527.2,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725307844307,0.0252,2527.3,2527.2,5.39257]
["bitfinex-derivatives","ETHF0:USTF0",1725307844516,0.0252,2527.3,2527.2,5.94378327]
["bitfinex-derivatives","ETHF0:USTF0",1725307848313,0.42085,2527.3,2527.2,5.94378327]
["bitfinex-derivatives","ETHF0:USTF0",1725307848519,0.42085,2527.3,2527.2,5.58468327]
["bitfinex-derivatives","ETHF0:USTF0",1725307850019,0.0252,2527.3,2527.2,5.58468327]
["bitfinex-derivatives","ETHF0:USTF0",1725307850718,0.0252,2527.3,2527.2,5.95508327]
["bitfinex-derivatives","ETHF0:USTF0",1725307851211,0.39565,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725307851418,0.39565,2527.4,2527.3,0.94686327]
["bitfinex-derivatives","ETHF0:USTF0",1725307853643,0.39565,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725307854224,0.39565,2527.4,2527.3,0.94696438]
["bitfinex-derivatives","ETHF0:USTF0",1725307854914,0.39565,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1725307855529,0.39565,2527.3,2527.2,5.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725307855823,1.78089,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307856019,1.78089,2527.3,2527.2,4.56887748]
["bitfinex-derivatives","ETHF0:USTF0",1725307856421,0.79175,2527.3,2527.2,4.56887748]
["bitfinex-derivatives","ETHF0:USTF0",1725307856826,0.79175,2527.3,2527.2,5.99887748]
["bitfinex-derivatives","ETHF0:USTF0",1725307857325,0.79175,2527.3,2527.2,4.56887748]
["bitfinex-derivatives","ETHF0:USTF0",1725307858024,0.79175,2527.3,2527.2,4.96454748]
["bitfinex-derivatives","ETHF0:USTF0",1725307858418,0.39565,2527.3,2527.2,4.96454748]
["bitfinex-derivatives","ETHF0:USTF0",1725307859821,0.39565,2527.3,2527.2,1.75674748]
["bitfinex-derivatives","ETHF0:USTF0",1725307860125,0.39565,2527.3,2527.2,4.56887748]
["bitfinex-derivatives","ETHF0:USTF0",1725307860422,0.39565,2527.3,2527.2,4.96454748]
["bitfinex-derivatives","ETHF0:USTF0",1725307862217,1.0766,2527.5,2527.2,9.95567748]
["bitfinex-derivatives","ETHF0:USTF0",1725307862428,0.79763942,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725307864518,0.40153942,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1725307864730,0.40153942,2527.7,2527.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1725307864923,0.39552,2528.2,2527.6,7.7013174]
["bitfinex-derivatives","ETHF0:USTF0",1725307865113,0.98868,2528.5,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725307865114,0.35,2528.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1725307865315,0.0202,2529.0,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725307865527,0.0202,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307865722,0.0202,2529.0,2528.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725307866330,3.2078,2529.9,2529.2,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725307866531,1.1669,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307866925,5.1205,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307867421,5.1205,2529.6,2529.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725307867422,0.3961,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307867620,0.3961,2529.5,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307867819,0.39533,2529.4,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307868422,0.39534,2529.3,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307868626,0.75274,2529.3,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307870019,0.39536,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307870225,0.74356,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307870440,4.69716,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307870823,4.69716,2529.2,2528.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307870824,4.3018,2529.2,2528.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307871027,0.39542,2528.8,2528.7,1.43593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307871222,0.39542,2528.8,2528.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307872128,0.78042,2528.8,2528.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307873036,5.72338,2528.8,2528.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307879036,0.39551,2528.3,2528.1,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725307879346,0.39551,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307879537,1.47861,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307879736,0.39554,2528.0,2527.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307880435,0.39554,2528.1,2527.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307880836,0.39554,2528.0,2527.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307882537,0.39554,2528.1,2527.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307882747,0.39554,2528.0,2527.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307888246,0.39556,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307888650,1.38453,2527.8,2527.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307893055,1.75223,2527.8,2527.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307903855,2.13553,2527.8,2527.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307904059,2.50733,2527.8,2527.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307917578,2.53253,2527.8,2527.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307921087,0.0252,2527.8,2527.7,0.00593942]
["bitfinex-derivatives","ETHF0:USTF0",1725307921270,0.0252,2527.8,2527.7,2.59102942]
["bitfinex-derivatives","ETHF0:USTF0",1725307921570,0.0252,2527.8,2527.7,6.54702942]
["bitfinex-derivatives","ETHF0:USTF0",1725307921967,0.0252,2527.8,2527.7,6.15143942]
["bitfinex-derivatives","ETHF0:USTF0",1725307923780,0.0252,2527.8,2527.7,6.54702942]
["bitfinex-derivatives","ETHF0:USTF0",1725307924475,0.0252,2527.8,2527.7,5.11702942]
["bitfinex-derivatives","ETHF0:USTF0",1725307924682,0.0252,2527.8,2527.7,0.76543942]
["bitfinex-derivatives","ETHF0:USTF0",1725307924871,0.0252,2527.8,2527.7,1.16102942]
["bitfinex-derivatives","ETHF0:USTF0",1725307926081,0.42078,2527.8,2527.7,0.76543942]
["bitfinex-derivatives","ETHF0:USTF0",1725307928174,0.79958,2527.8,2527.7,0.76543942]
["bitfinex-derivatives","ETHF0:USTF0",1725307932374,0.77438,2527.8,2527.7,0.76543942]
["bitfinex-derivatives","ETHF0:USTF0",1725307932985,0.39557,2527.9,2527.7,1.51082942]
["bitfinex-derivatives","ETHF0:USTF0",1725307933181,0.39557,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307933383,0.00593942,2528.2,2527.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307933579,7.2629,2529.3,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725307933580,0.98858,2528.8,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725307933778,0.39546,2528.6,2528.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725307934793,0.39546,2528.6,2528.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1725307937587,0.39545,2528.7,2528.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1725307940686,0.00593942,2528.8,2528.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725307940885,0.39545,2528.6,2528.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725307941487,0.74324,2528.7,2528.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1725307941688,0.3478,2528.7,2528.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1725307943192,0.00593942,2528.8,2528.6,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1725307943498,0.00593942,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307943979,0.00593942,2528.8,2528.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725307944599,0.00593942,2528.8,2528.7,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1725307944894,0.00593942,2528.8,2528.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725307945287,0.00593942,2528.8,2528.7,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1725307946396,0.00593942,2528.8,2528.7,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1725307946890,0.00593942,2528.8,2528.7,9.36194]
["bitfinex-derivatives","ETHF0:USTF0",1725307949696,0.3731,2529.2,2528.7,15.36194]
["bitfinex-derivatives","ETHF0:USTF0",1725307949896,1.12913,2529.4,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1725307950193,1.12913,2529.4,2529.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307950194,0.7338,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1725307951109,0.7338,2529.4,2529.3,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725307952002,0.3632,2529.4,2529.3,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725307953101,1.11979,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725307953897,0.39529,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725307954898,0.39529,2529.6,2529.4,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725307955397,0.39529,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307955706,0.7245,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725307956199,1.11979,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725307956501,0.3953,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725307956691,1.11979,2529.7,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1725307959305,1.11979,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307959504,1.11979,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725307959799,1.11979,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725307960006,0.7245,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725307960504,1.11978,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725307961602,1.11978,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725307963298,1.11978,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725307964200,0.7245,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725307964507,1.11978,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725307965304,0.7245,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1725307966307,0.74745,2529.9,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725307966504,0.74745,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307966505,0.7171,2529.9,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725307966706,44.4037,2530.2,2529.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307966707,0.593721,2530.1,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725307967008,0.76013,2530.1,2529.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307967207,0.39523,2530.0,2529.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1725307967504,1.51033,2530.1,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725307967704,3.96,2531.7,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725307967705,3.6037,2530.9,2530.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307967917,0.736,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725307968103,0.736,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307968300,0.736,2530.9,2530.7,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1725307968503,0.373,2531.3,2530.8,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725307968705,0.373,2531.3,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725307969098,1.13181,2531.4,2531.0,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1725307969300,0.7368,2531.4,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725307969513,1.13182,2531.4,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1725307969708,1.13182,2531.4,2531.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725307969923,0.39503,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307970213,0.7368,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307970214,0.39506,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307970405,0.39505,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307970801,0.39506,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307971809,0.39505,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307972008,0.39506,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307972707,0.39505,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307973016,0.39506,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307974017,0.7368,2531.4,2531.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725307974417,0.39503,2531.3,2531.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725307974621,0.39503,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307974918,0.7368,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307975123,0.39506,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307976417,0.39505,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307976616,0.39506,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307980219,0.3647,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725307980425,0.3647,2531.1,2530.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725307980426,0.39512,2530.7,2530.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725307980617,1.38293,2530.7,2530.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725307981422,0.39519,2530.3,2530.2,3.41592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307981825,0.39519,2530.3,2530.2,7.36792733]
["bitfinex-derivatives","ETHF0:USTF0",1725307982230,0.39518,2530.4,2530.2,7.36792733]
["bitfinex-derivatives","ETHF0:USTF0",1725307982428,0.39519,2530.3,2530.2,3.41592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307982926,0.39519,2530.3,2530.2,7.36792733]
["bitfinex-derivatives","ETHF0:USTF0",1725307983519,0.39519,2530.3,2530.2,3.41592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307983715,0.39519,2530.3,2530.2,7.36792733]
["bitfinex-derivatives","ETHF0:USTF0",1725307984625,0.39519,2530.3,2530.2,3.41592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307984828,0.39519,2530.3,2530.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307985821,11.95296,2530.3,2530.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307986021,3.2078,2530.3,2529.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725307986228,0.3591,2530.6,2530.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725307986428,0.39517,2530.5,2530.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725307986632,0.39517,2530.4,2530.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725307987321,0.9879,2530.5,2530.1,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725307987523,0.36499646,2530.6,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307987524,0.3952,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307988533,0.39519,2530.3,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307988727,0.36499646,2530.6,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307988728,0.3952,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307988934,0.7715,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307991134,0.3763,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307991631,0.7715,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307991836,1.1498,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725307996034,7.50981,2530.2,2530.1,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308000044,7.50981,2530.2,2529.9,3.18852733]
["bitfinex-derivatives","ETHF0:USTF0",1725308000045,0.39523,2530.0,2529.9,3.18852733]
["bitfinex-derivatives","ETHF0:USTF0",1725308002941,0.39523,2530.1,2529.9,3.18852733]
["bitfinex-derivatives","ETHF0:USTF0",1725308003148,2.1746,2530.2,2529.9,3.18852733]
["bitfinex-derivatives","ETHF0:USTF0",1725308003336,0.39522,2530.1,2530.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725308009349,0.39523,2530.0,2529.9,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725308009851,0.39525,2529.9,2529.7,0.40120733]
["bitfinex-derivatives","ETHF0:USTF0",1725308010064,0.39525,2529.9,2529.7,0.76500733]
["bitfinex-derivatives","ETHF0:USTF0",1725308011441,0.3824,2529.8,2529.7,0.76500733]
["bitfinex-derivatives","ETHF0:USTF0",1725308012243,0.3824,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308012244,0.77766,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308012457,1.13906,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308015452,3.54723,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308015951,0.39522,2530.1,2529.9,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725308016162,1.13358,2530.4,2530.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725308016653,0.39519,2530.3,2530.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725308016947,0.39522,2530.1,2530.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725308017148,0.39523,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308017356,1.13523,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308017560,0.74,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308024259,1.13523,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308025160,0.74,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308025456,1.13523,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308026184,0.74,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308026456,1.13523,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308026849,1.13523,2530.0,2529.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1725308027250,0.74,2530.0,2529.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1725308027449,1.13523,2530.0,2529.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1725308031354,1.13523,2530.0,2529.9,3.73240873]
["bitfinex-derivatives","ETHF0:USTF0",1725308033062,1.13523,2530.0,2529.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1725308033253,1.13523,2530.0,2529.9,3.73242347]
["bitfinex-derivatives","ETHF0:USTF0",1725308034261,2.12332,2530.0,2529.9,3.73242347]
["bitfinex-derivatives","ETHF0:USTF0",1725308034454,1.13523,2530.0,2529.9,3.73242347]
["bitfinex-derivatives","ETHF0:USTF0",1725308034656,1.48933,2530.0,2529.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1725308035255,2.47742,2530.0,2529.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1725308038668,0.39526,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308038969,2.80343,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308043364,1.81526,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308043675,0.39517,2530.5,2529.7,21.10274741]
["bitfinex-derivatives","ETHF0:USTF0",1725308043874,0.7361,2530.4,2530.1,5.02301]
["bitfinex-derivatives","ETHF0:USTF0",1725308044072,0.358,2530.5,2530.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1725308044266,0.74199646,2530.6,2530.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725308044469,0.74199646,2530.6,2530.3,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1725308044666,0.00589646,2530.6,2530.3,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1725308045573,0.00589646,2530.6,2530.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725308045771,0.00589646,2530.6,2530.3,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1725308045972,0.00589646,2530.6,2530.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725308048075,0.00589646,2530.6,2530.3,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1725308048572,0.00589646,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308049968,3.42,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308050165,1.13588,2530.4,2529.9,0.5496358]
["bitfinex-derivatives","ETHF0:USTF0",1725308050365,1.0949,2530.4,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725308050569,0.39516,2530.5,2530.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725308050794,0.39516,2530.5,2530.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725308050975,0.40104646,2530.6,2530.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725308051173,0.39516,2530.5,2530.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725308051376,0.40103646,2530.6,2530.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1725308051975,0.00589646,2530.6,2530.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1725308052176,0.40103646,2530.6,2530.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1725308052973,0.40103646,2530.6,2530.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1725308053575,0.00589646,2530.6,2530.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1725308053775,0.39515,2530.5,2530.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1725308054381,0.39515,2530.5,2530.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725308055779,0.39515,2530.5,2530.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1725308056075,0.39515,2530.5,2530.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725308058479,0.39515,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308060566,0.39515,2530.5,2530.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725308060567,0.39517,2530.4,2530.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725308061980,0.39519,2530.3,2530.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725308062187,0.39519,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308062590,1.50419,2530.3,2529.9,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725308062886,0.39523,2530.1,2529.9,4.89334]
["bitfinex-derivatives","ETHF0:USTF0",1725308063275,0.39523,2530.0,2529.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725308063475,0.39523,2530.0,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308063476,0.39526,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308063673,3.42,2530.0,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308063674,0.3809,2529.9,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308063977,0.39526,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308064480,1.13796,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308066083,7.49893,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308077489,2.55796,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308077685,0.75926,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308088794,1.35578,2530.1,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308088989,1.35578,2530.1,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725308088990,0.39526,2529.9,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1725308089195,0.39526,2529.9,2529.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1725308089791,0.39526,2529.9,2529.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725308089992,0.39526,2529.9,2529.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1725308090196,0.39526,2529.9,2529.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725308090799,0.39526,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308091102,0.77546,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308092091,2.19546,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308094608,2.19546,2529.8,2529.7,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725308098115,2.19546,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308098319,2.19546,2529.8,2529.7,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725308098613,2.19546,2529.8,2529.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308098815,2.19546,2529.8,2529.7,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725308099009,1.81526,2529.8,2529.7,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725308102916,0.39526,2529.8,2529.7,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725308108226,0.7266,2530.1,2529.7,7.71651754]
["bitfinex-derivatives","ETHF0:USTF0",1725308108429,2.1466,2530.1,2529.8,1.66166146]
["bitfinex-derivatives","ETHF0:USTF0",1725308108628,2.1466,2530.1,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725308108829,0.39523,2530.0,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1725308109229,0.39523,2530.0,2529.9,0.94518366]
["bitfinex-derivatives","ETHF0:USTF0",1725308109433,1.81522,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725308109631,1.81522,2530.1,2530.0,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1725308109827,0.39522,2530.1,2530.0,4.15288425]
["bitfinex-derivatives","ETHF0:USTF0",1725308110349,0.39522,2530.1,2530.0,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1725308110530,0.39522,2530.1,2530.0,4.15284113]
["bitfinex-derivatives","ETHF0:USTF0",1725308111032,0.77841,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725308111738,0.77841,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308111739,0.39517,2530.4,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725308111919,0.7277,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308111920,1.81519,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725308112427,0.39522,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308112728,1.81522,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725308113544,1.42,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725308114929,1.8152,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725308115935,1.8152,2530.2,2530.1,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1725308118736,1.8152,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725308122742,1.8152,2530.2,2530.1,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1725308123155,1.8152,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308123347,1.8152,2530.2,2530.1,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1725308133242,0.3952,2530.3,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1725308133644,0.3952,2530.2,2530.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725308134039,1.8152,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308134241,1.8152,2530.2,2530.1,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1725308134653,1.8152,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308134953,0.39523,2530.0,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725308135638,1.50323,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725308137249,0.39524,2530.0,2529.8,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1725308137443,0.39524,2530.0,2529.9,0.54990007]
["bitfinex-derivatives","ETHF0:USTF0",1725308137946,0.39524,2530.0,2529.8,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1725308138347,0.39525,2529.9,2529.8,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1725308138650,0.39525,2529.9,2529.8,4.15299375]
["bitfinex-derivatives","ETHF0:USTF0",1725308139339,0.39525,2529.9,2529.8,4.15299355]
["bitfinex-derivatives","ETHF0:USTF0",1725308139540,0.39524,2530.0,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1725308139744,0.39524,2530.0,2529.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1725308140535,0.39524,2530.0,2529.9,1.32037654]
["bitfinex-derivatives","ETHF0:USTF0",1725308141141,0.39524,2530.0,2529.9,1.32037776]
["bitfinex-derivatives","ETHF0:USTF0",1725308141759,0.39524,2530.0,2529.9,0.92513776]
["bitfinex-derivatives","ETHF0:USTF0",1725308143252,0.39524,2530.0,2529.9,0.54993776]
["bitfinex-derivatives","ETHF0:USTF0",1725308143442,1.38333,2530.0,2529.9,0.54993776]
["bitfinex-derivatives","ETHF0:USTF0",1725308143641,0.39525,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308143837,0.39525,2529.9,2529.8,3.75777701]
["bitfinex-derivatives","ETHF0:USTF0",1725308145645,0.39525,2529.9,2529.8,3.75780275]
["bitfinex-derivatives","ETHF0:USTF0",1725308148460,0.39525,2529.9,2529.8,4.15306275]
["bitfinex-derivatives","ETHF0:USTF0",1725308149346,0.39525,2529.9,2529.8,0.94526275]
["bitfinex-derivatives","ETHF0:USTF0",1725308149542,0.39525,2529.9,2529.8,4.15306275]
["bitfinex-derivatives","ETHF0:USTF0",1725308149761,1.50322,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1725308149946,1.50322,2530.1,2530.0,0.94514359]
["bitfinex-derivatives","ETHF0:USTF0",1725308150152,0.39522,2530.1,2530.0,0.94514359]
["bitfinex-derivatives","ETHF0:USTF0",1725308150457,2.4691,2530.4,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1725308150655,0.3952,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725308151056,2.4691,2530.4,2530.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725308151356,0.39516,2530.5,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1725308151660,0.76316,2530.5,2530.4,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1725308152152,0.76316,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308152345,2.18316,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308159452,2.18316,2530.5,2530.4,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1725308159453,1.788,2530.5,2530.4,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1725308159661,0.00589646,2530.6,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1725308159855,0.00589646,2530.6,2530.5,5.62883064]
["bitfinex-derivatives","ETHF0:USTF0",1725308160053,0.00589646,2530.6,2530.5,1.67683064]
["bitfinex-derivatives","ETHF0:USTF0",1725308160260,0.00589646,2530.6,2530.5,5.62883064]
["bitfinex-derivatives","ETHF0:USTF0",1725308161466,0.00589646,2530.6,2530.5,5.07915]
["bitfinex-derivatives","ETHF0:USTF0",1725308161667,0.00589646,2530.6,2530.5,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1725308161862,0.00589646,2530.6,2530.5,1.67671632]
["bitfinex-derivatives","ETHF0:USTF0",1725308162771,0.00589646,2530.6,2530.5,1.67671417]
["bitfinex-derivatives","ETHF0:USTF0",1725308164556,0.00589646,2530.6,2530.5,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1725308165475,1.24880129,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725308165476,0.58880129,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725308165676,0.39509,2530.9,2530.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725308167970,0.39514,2530.6,2530.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725308168169,0.39514,2530.6,2530.5,4.12888056]
["bitfinex-derivatives","ETHF0:USTF0",1725308168374,0.39514,2530.6,2530.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725308169072,0.39514,2530.6,2530.5,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1725308169471,0.39514,2530.6,2530.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725308169674,2.80299,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308170780,1.81514,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308173272,2.0736,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308173477,0.39513,2530.7,2530.5,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1725308173875,0.39513,2530.7,2530.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725308174572,0.39514,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308174765,0.39514,2530.6,2530.5,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1725308174962,0.39513,2530.7,2530.5,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1725308176570,0.39512,2530.7,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1725308177374,0.39512,2530.7,2530.5,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1725308177774,0.39512,2530.7,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725308178573,2.5058,2530.8,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725308178574,2.90092,2530.8,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725308178979,0.39512,2530.7,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725308179273,2.5058,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308179274,0.39514,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308179476,2.5058,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308179877,0.39514,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308180382,0.39514,2530.6,2530.5,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1725308182573,0.39513,2530.7,2530.5,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1725308182770,0.39513,2530.7,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1725308183366,0.39513,2530.7,2530.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1725308185873,0.39513,2530.7,2530.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725308187178,0.39513,2530.7,2530.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1725308187694,2.90092,2530.8,2530.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1725308187877,0.40099733,2531.1,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725308188086,0.40099733,2531.1,2531.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1725308188087,1.82099733,2531.1,2531.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1725308188477,0.39508,2531.0,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725308188688,1.81508,2531.0,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725308191682,1.82099733,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725308192084,1.42592733,2531.1,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725308192279,0.39508,2531.0,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725308192785,0.00592733,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1725308194483,0.00592733,2531.1,2531.0,4.34628]
["bitfinex-derivatives","ETHF0:USTF0",1725308194997,0.00592733,2531.1,2531.0,4.89544801]
["bitfinex-derivatives","ETHF0:USTF0",1725308196293,0.00592733,2531.1,2531.0,8.10324801]
["bitfinex-derivatives","ETHF0:USTF0",1725308197692,0.00592733,2531.1,2531.0,9.09094801]
["bitfinex-derivatives","ETHF0:USTF0",1725308198389,0.00592733,2531.1,2531.0,8.10324801]
["bitfinex-derivatives","ETHF0:USTF0",1725308199592,0.00592733,2531.1,2531.0,10.51094801]
["bitfinex-derivatives","ETHF0:USTF0",1725308199887,0.00592733,2531.1,2531.0,9.52324801]
["bitfinex-derivatives","ETHF0:USTF0",1725308200686,0.00592733,2531.1,2531.0,8.97408]
["bitfinex-derivatives","ETHF0:USTF0",1725308201989,0.92143882,2531.8,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725308202189,1.42,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725308203086,1.81499,2531.6,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725308203281,1.81499,2531.6,2531.3,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725308203282,1.81499,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725308204483,1.81499,2531.6,2531.3,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725308204689,1.81499,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725308205995,1.81499,2531.6,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725308206893,1.81499,2531.6,2531.5,0.54883139]
["bitfinex-derivatives","ETHF0:USTF0",1725308207392,1.81499,2531.6,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308207393,1.38255,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308207595,2.37009,2531.4,2531.3,0.55485871]
["bitfinex-derivatives","ETHF0:USTF0",1725308207783,6.32049,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308207981,7.08589,2531.4,2531.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308208695,1.38261,2531.3,2531.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725308208900,2.80261,2531.3,2531.2,4.62285399]
["bitfinex-derivatives","ETHF0:USTF0",1725308209193,6.75301,2531.3,2531.2,4.62285399]
["bitfinex-derivatives","ETHF0:USTF0",1725308210398,2.80261,2531.3,2531.2,4.62285399]
["bitfinex-derivatives","ETHF0:USTF0",1725308210624,7.13141,2531.3,2531.2,4.62285399]
["bitfinex-derivatives","ETHF0:USTF0",1725308211417,7.13141,2531.3,2531.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1725308211588,7.13141,2531.3,2531.2,4.62282847]
["bitfinex-derivatives","ETHF0:USTF0",1725308211793,3.18101,2531.3,2531.2,4.62282847]
["bitfinex-derivatives","ETHF0:USTF0",1725308212093,7.13141,2531.3,2531.2,0.54882847]
["bitfinex-derivatives","ETHF0:USTF0",1725308213992,3.18101,2531.3,2531.2,0.54882847]
["bitfinex-derivatives","ETHF0:USTF0",1725308214190,1.38272,2531.1,2531.0,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725308214388,2.80272,2531.1,2531.0,4.56869929]
["bitfinex-derivatives","ETHF0:USTF0",1725308214695,0.39506,2531.1,2531.0,4.56869929]
["bitfinex-derivatives","ETHF0:USTF0",1725308214894,0.76566,2531.1,2531.0,4.56869929]
["bitfinex-derivatives","ETHF0:USTF0",1725308216096,0.76566,2531.1,2531.0,3.21372733]
["bitfinex-derivatives","ETHF0:USTF0",1725308216292,0.76566,2531.1,2531.0,4.01960521]
["bitfinex-derivatives","ETHF0:USTF0",1725308217197,0.3706,2531.1,2531.0,4.41468521]
["bitfinex-derivatives","ETHF0:USTF0",1725308217397,0.3706,2531.1,2531.0,5.36784069]
["bitfinex-derivatives","ETHF0:USTF0",1725308218005,0.3706,2531.1,2531.0,5.71459133]
["bitfinex-derivatives","ETHF0:USTF0",1725308218305,0.3706,2531.1,2531.0,3.95580733]
["bitfinex-derivatives","ETHF0:USTF0",1725308218501,0.3706,2531.1,2531.0,5.71462187]
["bitfinex-derivatives","ETHF0:USTF0",1725308220104,0.40092733,2531.5,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725308220295,0.74531,2531.4,2531.0,3.56072733]
["bitfinex-derivatives","ETHF0:USTF0",1725308220492,0.74531,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725308220695,0.74531,2531.4,2531.3,1.20082477]
["bitfinex-derivatives","ETHF0:USTF0",1725308220896,0.3503,2531.4,2531.3,1.20082477]
["bitfinex-derivatives","ETHF0:USTF0",1725308221618,0.3503,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725308221808,0.3503,2531.4,2531.3,1.20082181]
["bitfinex-derivatives","ETHF0:USTF0",1725308222306,0.3503,2531.4,2531.3,4.40862181]
["bitfinex-derivatives","ETHF0:USTF0",1725308222701,0.74531,2531.4,2531.3,4.40862181]
["bitfinex-derivatives","ETHF0:USTF0",1725308223907,0.3503,2531.4,2531.3,4.40862181]
["bitfinex-derivatives","ETHF0:USTF0",1725308224100,0.3503,2531.4,2531.3,1.20082181]
["bitfinex-derivatives","ETHF0:USTF0",1725308224405,0.74531,2531.4,2531.3,1.20082181]
["bitfinex-derivatives","ETHF0:USTF0",1725308224803,0.74531,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725308225011,0.74531,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725308225200,0.74531,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725308225402,0.40092733,2531.5,2531.3,1.20036822]
["bitfinex-derivatives","ETHF0:USTF0",1725308225799,0.40093733,2531.5,2531.4,0.80521801]
["bitfinex-derivatives","ETHF0:USTF0",1725308226198,0.40093733,2531.5,2531.4,2.30596664]
["bitfinex-derivatives","ETHF0:USTF0",1725308226507,0.40093733,2531.5,2531.4,1.35350382]
["bitfinex-derivatives","ETHF0:USTF0",1725308226711,0.40093733,2531.5,2531.4,2.3059744]
["bitfinex-derivatives","ETHF0:USTF0",1725308229208,1.38843733,2531.5,2531.4,1.35350382]
["bitfinex-derivatives","ETHF0:USTF0",1725308229409,6.32633733,2531.5,2531.4,0.54828581]
["bitfinex-derivatives","ETHF0:USTF0",1725308231710,5.33883733,2531.5,2531.4,0.54828581]
["bitfinex-derivatives","ETHF0:USTF0",1725308232112,0.39504,2531.2,2531.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725308232307,0.39504,2531.2,2531.1,2.11869891]
["bitfinex-derivatives","ETHF0:USTF0",1725308232508,0.40093733,2531.5,2531.1,2.11869891]
["bitfinex-derivatives","ETHF0:USTF0",1725308232509,0.00592733,2531.5,2531.1,2.66704102]
["bitfinex-derivatives","ETHF0:USTF0",1725308232699,0.00592733,2531.5,2531.2,5.90898102]
["bitfinex-derivatives","ETHF0:USTF0",1725308232700,0.39502,2531.4,2531.2,5.90898102]
["bitfinex-derivatives","ETHF0:USTF0",1725308232907,0.39502,2531.4,2531.3,2.30614102]
["bitfinex-derivatives","ETHF0:USTF0",1725308233106,0.39502,2531.4,2531.3,2.66794102]
["bitfinex-derivatives","ETHF0:USTF0",1725308235211,0.39502,2531.4,2531.3,2.667623]
["bitfinex-derivatives","ETHF0:USTF0",1725308237515,1.38256,2531.4,2531.3,2.305823]
["bitfinex-derivatives","ETHF0:USTF0",1725308237708,1.38256,2531.4,2531.3,2.658323]
["bitfinex-derivatives","ETHF0:USTF0",1725308238515,1.38256,2531.4,2531.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725308238712,1.38256,2531.4,2531.3,2.65846429]
["bitfinex-derivatives","ETHF0:USTF0",1725308239514,0.39502,2531.4,2531.3,2.65846429]
["bitfinex-derivatives","ETHF0:USTF0",1725308240114,0.39502,2531.4,2531.3,3.05349429]
["bitfinex-derivatives","ETHF0:USTF0",1725308240314,0.39502,2531.4,2531.3,2.65846429]
["bitfinex-derivatives","ETHF0:USTF0",1725308241627,0.39502,2531.4,2531.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1725308241817,0.00592733,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725308242013,0.00592733,2531.5,2531.4,3.08463271]
["bitfinex-derivatives","ETHF0:USTF0",1725308242215,0.40092733,2531.5,2531.4,3.08463271]
["bitfinex-derivatives","ETHF0:USTF0",1725308242917,0.00592733,2531.5,2531.4,3.08463271]
["bitfinex-derivatives","ETHF0:USTF0",1725308243117,0.40092733,2531.5,2531.4,3.08463271]
["bitfinex-derivatives","ETHF0:USTF0",1725308243312,0.00592733,2531.5,2531.4,3.08463271]
["bitfinex-derivatives","ETHF0:USTF0",1725308244419,0.39499,2531.6,2531.4,3.08463271]
["bitfinex-derivatives","ETHF0:USTF0",1725308244420,0.39494,2531.9,2531.4,22.50690634]
["bitfinex-derivatives","ETHF0:USTF0",1725308244624,0.39494,2531.9,2531.7,4.21600996]
["bitfinex-derivatives","ETHF0:USTF0",1725308244836,0.39494,2531.9,2531.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725308245228,5.3496,2532.3,2531.8,15.40603575]
["bitfinex-derivatives","ETHF0:USTF0",1725308245229,0.7218,2532.3,2531.8,15.40603575]
["bitfinex-derivatives","ETHF0:USTF0",1725308245427,0.39492,2532.0,2531.9,4.10960201]
["bitfinex-derivatives","ETHF0:USTF0",1725308245921,0.39492,2532.0,2531.9,12.53473575]
["bitfinex-derivatives","ETHF0:USTF0",1725308246509,0.39492,2532.0,2531.9,2.30490201]
["bitfinex-derivatives","ETHF0:USTF0",1725308246718,1.81492,2532.0,2531.9,2.30490201]
["bitfinex-derivatives","ETHF0:USTF0",1725308247115,1.81492,2532.0,2531.9,1.35288593]
["bitfinex-derivatives","ETHF0:USTF0",1725308247513,1.81492,2532.0,2531.9,2.30478357]
["bitfinex-derivatives","ETHF0:USTF0",1725308247821,1.81492,2532.0,2531.9,1.35288593]
["bitfinex-derivatives","ETHF0:USTF0",1725308248032,0.39492,2532.0,2531.7,6.15786]
["bitfinex-derivatives","ETHF0:USTF0",1725308248214,0.39492,2532.0,2531.9,1.35280578]
["bitfinex-derivatives","ETHF0:USTF0",1725308249318,0.39483,2532.6,2531.9,22.41180272]
["bitfinex-derivatives","ETHF0:USTF0",1725308249523,0.39483,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308249717,0.75113,2532.6,2532.4,1.84656326]
["bitfinex-derivatives","ETHF0:USTF0",1725308249920,0.3563,2532.6,2532.5,0.54801662]
["bitfinex-derivatives","ETHF0:USTF0",1725308250110,0.3563,2532.6,2532.5,1.04174951]
["bitfinex-derivatives","ETHF0:USTF0",1725308250310,0.98675,2533.5,2532.5,5.91681662]
["bitfinex-derivatives","ETHF0:USTF0",1725308250530,0.20051664,2533.8,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725308250819,4.19428,2534.2,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725308250820,0.13994691,2534.6,2533.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725308251026,0.13994691,2534.6,2533.5,10.17759639]
["bitfinex-derivatives","ETHF0:USTF0",1725308251027,0.39462,2533.9,2533.8,3.75513765]
["bitfinex-derivatives","ETHF0:USTF0",1725308251238,3.2078,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308251530,0.75595,2534.4,2533.8,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1725308251820,0.39457,2534.3,2534.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725308252324,0.98603,2535.3,2534.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725308252528,1.42,2535.1,2534.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725308252724,1.42,2534.7,2534.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725308253022,0.39453,2534.5,2534.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725308253227,0.39455,2534.4,2534.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725308253427,0.39456,2534.3,2534.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725308253620,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308254627,0.39462,2533.9,2533.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725308255327,0.98641,2534.3,2533.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725308255622,0.98645,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308255826,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308256030,0.39465,2533.7,2533.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308258727,7.75185,2533.7,2533.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308259025,0.39473,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308259830,0.39472,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308261231,0.39474,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308261922,0.39473,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308262228,0.39475,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308262628,0.00592733,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308262837,0.39474,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308263133,0.39472,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308263333,0.39474,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308264233,0.39475,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308266021,0.39475,2533.1,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308266228,0.39476,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308266629,1.38168,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308267721,5.32968,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308268234,1.38168,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308269032,1.76298,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308271342,5.71098,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308271733,1.76298,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308273932,5.71098,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308274140,0.77606,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308275840,0.3813,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308276031,0.39476,2533.0,2532.9,3.95392733]
["bitfinex-derivatives","ETHF0:USTF0",1725308276237,0.39476,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308277546,1.38168,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308279541,0.39476,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308280140,0.39475,2533.2,2532.9,4.34869733]
["bitfinex-derivatives","ETHF0:USTF0",1725308280339,0.39475,2533.2,2533.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725308280945,0.00592733,2533.4,2533.1,18.69227451]
["bitfinex-derivatives","ETHF0:USTF0",1725308281137,3.2078,2534.3,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725308281138,0.98645,2534.2,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725308281446,6.6178,2534.3,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725308281447,0.39463,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308281741,0.98649,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308281933,6.6178,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308281934,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308282134,0.7292,2534.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308282135,1.38146,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308282340,1.38146,2533.4,2533.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725308282341,0.98676,2533.4,2533.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725308282644,0.39475,2533.1,2533.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725308283043,0.39474,2533.2,2533.0,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1725308283240,0.39474,2533.2,2533.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725308283441,0.3947,2533.4,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725308283940,0.39469,2533.5,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725308284341,0.39471,2533.4,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725308284545,0.368,2533.6,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725308284844,0.39471,2533.4,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1725308285060,0.39471,2533.4,2533.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725308285061,0.39471,2533.4,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1725308285241,0.39468,2533.6,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1725308285446,0.98658,2533.9,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725308285644,0.39465,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725308285848,3.41,2534.0,2533.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1725308286049,3.41,2534.0,2533.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725308286348,0.39465,2533.8,2533.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1725308286654,3.41,2534.0,2533.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725308287053,0.39464,2533.8,2533.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725308287551,0.39465,2533.7,2533.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725308287849,0.39468,2533.6,2533.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725308288038,0.3947,2533.4,2533.3,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725308288641,0.3947,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308288941,0.3947,2533.4,2532.9,11.24432733]
["bitfinex-derivatives","ETHF0:USTF0",1725308288942,0.39475,2533.1,2533.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725308290150,3.80475,2533.1,2533.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725308290354,4.79163,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308290939,0.39476,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308291146,1.09326,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308291748,2.08018,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308293243,5.49018,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308293849,5.14138,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308294156,4.15446,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308295157,5.14138,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308295952,5.14138,2533.0,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725308295953,0.98704,2532.7,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725308296163,0.98704,2532.7,2532.3,1.38957867]
["bitfinex-derivatives","ETHF0:USTF0",1725308296164,0.39485,2532.5,2532.3,1.38957867]
["bitfinex-derivatives","ETHF0:USTF0",1725308296454,3.80486,2532.4,2532.3,8.74629774]
["bitfinex-derivatives","ETHF0:USTF0",1725308296653,4.1442,2532.4,2531.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725308296848,4.18917,2532.4,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725308297055,4.18917,2532.4,2532.2,0.5480341]
["bitfinex-derivatives","ETHF0:USTF0",1725308297056,0.39487,2532.3,2532.2,0.5480341]
["bitfinex-derivatives","ETHF0:USTF0",1725308297250,0.39487,2532.3,2532.0,1.61911019]
["bitfinex-derivatives","ETHF0:USTF0",1725308297448,0.39487,2532.3,2532.1,0.54803869]
["bitfinex-derivatives","ETHF0:USTF0",1725308297655,0.39487,2532.3,2532.0,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1725308297855,0.39487,2532.3,2532.1,0.54805026]
["bitfinex-derivatives","ETHF0:USTF0",1725308298057,0.39487,2532.3,2532.0,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1725308298255,0.39487,2532.3,2532.1,0.54804753]
["bitfinex-derivatives","ETHF0:USTF0",1725308298449,3.7943,2532.4,2532.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725308298652,0.3949,2532.1,2532.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725308298850,0.3949,2532.1,2532.0,0.93142452]
["bitfinex-derivatives","ETHF0:USTF0",1725308299055,0.3949,2532.1,2532.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725308299253,0.3949,2532.1,2532.0,0.54817853]
["bitfinex-derivatives","ETHF0:USTF0",1725308299463,0.3949,2532.1,2532.0,0.54817653]
["bitfinex-derivatives","ETHF0:USTF0",1725308299659,0.3949,2532.1,2531.9,0.37252733]
["bitfinex-derivatives","ETHF0:USTF0",1725308300162,0.3949,2532.1,2532.0,0.54820709]
["bitfinex-derivatives","ETHF0:USTF0",1725308302355,0.39492,2532.0,2531.9,0.37252733]
["bitfinex-derivatives","ETHF0:USTF0",1725308302555,0.39492,2532.0,2531.9,0.92072742]
["bitfinex-derivatives","ETHF0:USTF0",1725308302757,0.39492,2532.0,2531.9,2.21954413]
["bitfinex-derivatives","ETHF0:USTF0",1725308302959,3.7943,2532.4,2531.9,2.21954413]
["bitfinex-derivatives","ETHF0:USTF0",1725308303161,0.3949,2532.1,2532.0,0.54818949]
["bitfinex-derivatives","ETHF0:USTF0",1725308305166,0.3949,2532.2,2532.0,0.94310949]
["bitfinex-derivatives","ETHF0:USTF0",1725308305462,0.3949,2532.2,2531.9,0.76745733]
["bitfinex-derivatives","ETHF0:USTF0",1725308305664,0.3949,2532.2,2532.0,0.54812024]
["bitfinex-derivatives","ETHF0:USTF0",1725308305861,0.0252,2532.4,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725308306660,0.0252,2532.4,2532.3,0.94285944]
["bitfinex-derivatives","ETHF0:USTF0",1725308307251,0.42006,2532.4,2532.3,0.54798944]
["bitfinex-derivatives","ETHF0:USTF0",1725308307757,0.42006,2532.4,2532.3,0.54800289]
["bitfinex-derivatives","ETHF0:USTF0",1725308308769,0.0252,2532.4,2532.3,0.94287289]
["bitfinex-derivatives","ETHF0:USTF0",1725308309358,0.0252,2532.4,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725308309557,0.0252,2532.4,2532.3,4.891635]
["bitfinex-derivatives","ETHF0:USTF0",1725308309760,0.3948,2532.8,2532.3,10.870265]
["bitfinex-derivatives","ETHF0:USTF0",1725308309965,0.3948,2532.8,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1725308310165,0.3948,2532.8,2532.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725308311665,3.80478,2532.9,2532.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725308311867,3.80478,2532.9,2532.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725308312162,0.3948,2532.8,2532.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725308313369,4.39696,2532.9,2532.4,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1725308313370,0.39483,2532.6,2532.4,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1725308313572,0.39483,2532.6,2532.4,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1725308313874,3.41,2532.9,2532.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725308314071,0.39479,2532.9,2532.5,0.54797097]
["bitfinex-derivatives","ETHF0:USTF0",1725308314274,0.3948,2532.8,2532.6,0.54797097]
["bitfinex-derivatives","ETHF0:USTF0",1725308314471,0.3948,2532.8,2532.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725308315969,5.487,2533.1,2532.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1725308315970,0.39479,2532.9,2532.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1725308316871,0.3948,2532.8,2532.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725308317578,0.39482,2532.7,2532.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1725308318472,0.39482,2532.7,2532.6,0.54790573]
["bitfinex-derivatives","ETHF0:USTF0",1725308319177,0.39482,2532.7,2532.6,0.5479028]
["bitfinex-derivatives","ETHF0:USTF0",1725308320574,0.98694,2533.0,2532.6,4.8915328]
["bitfinex-derivatives","ETHF0:USTF0",1725308320879,0.39477,2533.0,2532.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725308321080,0.39477,2533.0,2532.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1725308321281,0.39478,2532.9,2532.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725308322674,0.39478,2532.9,2532.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725308323271,0.3948,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308323469,0.3948,2532.8,2532.7,3.7556033]
["bitfinex-derivatives","ETHF0:USTF0",1725308325581,4.39695,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308325582,0.39479,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308325886,3.80477,2533.0,2532.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725308326086,3.80477,2533.0,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725308326378,3.80477,2533.0,2532.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725308327383,3.80477,2533.0,2532.8,1.30188709]
["bitfinex-derivatives","ETHF0:USTF0",1725308327581,3.80477,2533.0,2532.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725308328186,0.3948,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308328486,0.3948,2532.8,2532.7,4.62729464]
["bitfinex-derivatives","ETHF0:USTF0",1725308328704,0.3948,2532.8,2532.7,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725308328989,0.3948,2532.8,2532.7,4.13361738]
["bitfinex-derivatives","ETHF0:USTF0",1725308329184,0.3948,2532.8,2532.7,4.62731102]
["bitfinex-derivatives","ETHF0:USTF0",1725308331384,3.41,2533.0,2532.7,5.43179969]
["bitfinex-derivatives","ETHF0:USTF0",1725308331598,3.80476,2533.0,2532.8,1.43630102]
["bitfinex-derivatives","ETHF0:USTF0",1725308331904,3.80476,2533.0,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725308332085,0.77426,2533.1,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725308332288,0.77426,2533.1,2532.9,0.54767924]
["bitfinex-derivatives","ETHF0:USTF0",1725308332487,0.77426,2533.1,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725308332689,0.77426,2533.1,2532.9,0.54766929]
["bitfinex-derivatives","ETHF0:USTF0",1725308332891,0.77426,2533.1,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725308333188,0.39476,2533.0,2532.9,0.54760626]
["bitfinex-derivatives","ETHF0:USTF0",1725308333396,0.77426,2533.1,2532.9,0.54760626]
["bitfinex-derivatives","ETHF0:USTF0",1725308333693,0.77426,2533.1,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725308333886,0.77426,2533.1,2532.9,0.5475982]
["bitfinex-derivatives","ETHF0:USTF0",1725308334192,0.39476,2533.0,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1725308334376,0.39476,2533.0,2532.9,0.54759645]
["bitfinex-derivatives","ETHF0:USTF0",1725308334582,0.39476,2533.0,2532.9,1.04125372]
["bitfinex-derivatives","ETHF0:USTF0",1725308335290,0.39476,2533.0,2532.9,0.49365727]
["bitfinex-derivatives","ETHF0:USTF0",1725308335476,0.39476,2533.0,2532.9,0.54747551]
["bitfinex-derivatives","ETHF0:USTF0",1725308336092,0.39476,2533.0,2532.9,1.04113787]
["bitfinex-derivatives","ETHF0:USTF0",1725308336295,0.39476,2533.0,2532.9,1.84508313]
["bitfinex-derivatives","ETHF0:USTF0",1725308338083,0.3795,2533.1,2532.9,1.84508313]
["bitfinex-derivatives","ETHF0:USTF0",1725308338084,0.77426,2533.1,2532.9,1.84508313]
["bitfinex-derivatives","ETHF0:USTF0",1725308338284,0.77426,2533.1,2533.0,1.04112892]
["bitfinex-derivatives","ETHF0:USTF0",1725308338490,0.77426,2533.1,2533.0,0.54747551]
["bitfinex-derivatives","ETHF0:USTF0",1725308339085,0.77426,2533.1,2533.0,1.04113584]
["bitfinex-derivatives","ETHF0:USTF0",1725308339391,0.77426,2533.1,2533.0,0.54747551]
["bitfinex-derivatives","ETHF0:USTF0",1725308341090,0.77426,2533.1,2533.0,1.04114228]
["bitfinex-derivatives","ETHF0:USTF0",1725308341590,0.3795,2533.1,2533.0,1.43590228]
["bitfinex-derivatives","ETHF0:USTF0",1725308341896,0.40065733,2533.2,2533.0,1.74575374]
["bitfinex-derivatives","ETHF0:USTF0",1725308342093,0.00592733,2533.2,2533.1,4.40625233]
["bitfinex-derivatives","ETHF0:USTF0",1725308342298,0.00592733,2533.2,2533.1,5.32084374]
["bitfinex-derivatives","ETHF0:USTF0",1725308342595,0.00592733,2533.2,2533.1,9.26884374]
["bitfinex-derivatives","ETHF0:USTF0",1725308342791,0.40065733,2533.2,2533.1,9.76247998]
["bitfinex-derivatives","ETHF0:USTF0",1725308342993,0.40065733,2533.2,2533.1,6.55467998]
["bitfinex-derivatives","ETHF0:USTF0",1725308344494,0.00592733,2533.2,2533.1,9.76247998]
["bitfinex-derivatives","ETHF0:USTF0",1725308344994,0.00592733,2533.2,2533.1,9.26884374]
["bitfinex-derivatives","ETHF0:USTF0",1725308345699,0.00592733,2533.2,2533.1,8.41144934]
["bitfinex-derivatives","ETHF0:USTF0",1725308345897,0.00592733,2533.2,2533.1,7.91785]
["bitfinex-derivatives","ETHF0:USTF0",1725308346088,0.00592733,2533.2,2533.1,9.26850854]
["bitfinex-derivatives","ETHF0:USTF0",1725308346289,0.00592733,2533.2,2533.1,9.76210518]
["bitfinex-derivatives","ETHF0:USTF0",1725308346889,0.00592733,2533.2,2533.1,10.49077567]
["bitfinex-derivatives","ETHF0:USTF0",1725308347500,0.40065733,2533.2,2533.1,4.24855382]
["bitfinex-derivatives","ETHF0:USTF0",1725308347699,1.73819733,2533.2,2533.1,4.24855382]
["bitfinex-derivatives","ETHF0:USTF0",1725308348400,1.73819733,2533.2,2533.1,1.04075382]
["bitfinex-derivatives","ETHF0:USTF0",1725308348591,1.73819733,2533.2,2533.1,1.0407904]
["bitfinex-derivatives","ETHF0:USTF0",1725308348788,1.73819733,2533.2,2533.1,0.49363322]
["bitfinex-derivatives","ETHF0:USTF0",1725308349191,0.39477,2533.0,2532.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1725308349596,0.39477,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308349900,0.39478,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308350204,0.39478,2532.9,2532.8,4.01198247]
["bitfinex-derivatives","ETHF0:USTF0",1725308350406,0.39478,2532.9,2532.8,4.55959997]
["bitfinex-derivatives","ETHF0:USTF0",1725308351102,0.39478,2532.9,2532.8,5.78256177]
["bitfinex-derivatives","ETHF0:USTF0",1725308352212,0.39478,2532.9,2532.8,6.51184023]
["bitfinex-derivatives","ETHF0:USTF0",1725308352396,5.32974,2532.9,2532.8,3.30404023]
["bitfinex-derivatives","ETHF0:USTF0",1725308352591,5.32974,2532.9,2532.8,2.49985776]
["bitfinex-derivatives","ETHF0:USTF0",1725308352797,5.32974,2532.9,2532.8,1.7705793]
["bitfinex-derivatives","ETHF0:USTF0",1725308354203,5.32974,2532.9,2532.8,1.2229618]
["bitfinex-derivatives","ETHF0:USTF0",1725308355200,5.32974,2532.9,2532.8,1.77090281]
["bitfinex-derivatives","ETHF0:USTF0",1725308356402,5.32974,2532.9,2532.8,1.77090535]
["bitfinex-derivatives","ETHF0:USTF0",1725308356606,4.34278,2532.9,2532.8,1.77091746]
["bitfinex-derivatives","ETHF0:USTF0",1725308356800,0.39478,2532.9,2532.8,1.77091746]
["bitfinex-derivatives","ETHF0:USTF0",1725308357310,3.41,2533.0,2532.8,1.77091746]
["bitfinex-derivatives","ETHF0:USTF0",1725308357505,0.6994,2533.1,2532.8,1.77091746]
["bitfinex-derivatives","ETHF0:USTF0",1725308357506,0.6994,2533.1,2532.9,2.24075]
["bitfinex-derivatives","ETHF0:USTF0",1725308357698,0.6994,2533.1,2533.0,1.04153842]
["bitfinex-derivatives","ETHF0:USTF0",1725308357699,0.7246,2533.1,2533.0,1.04153842]
["bitfinex-derivatives","ETHF0:USTF0",1725308357900,0.7246,2533.1,2533.0,1.84587737]
["bitfinex-derivatives","ETHF0:USTF0",1725308358302,0.7246,2533.1,2533.0,2.57523543]
["bitfinex-derivatives","ETHF0:USTF0",1725308358508,0.7246,2533.1,2533.0,1.84587737]
["bitfinex-derivatives","ETHF0:USTF0",1725308359402,0.3739,2533.1,2533.0,1.84587737]
["bitfinex-derivatives","ETHF0:USTF0",1725308359603,0.76865,2533.1,2533.0,1.84587737]
["bitfinex-derivatives","ETHF0:USTF0",1725308360308,0.76865,2533.1,2533.0,1.84561516]
["bitfinex-derivatives","ETHF0:USTF0",1725308361798,0.0252,2533.1,2533.0,2.24037516]
["bitfinex-derivatives","ETHF0:USTF0",1725308362003,0.0252,2533.1,2533.0,2.96973198]
["bitfinex-derivatives","ETHF0:USTF0",1725308362306,0.0252,2533.1,2533.0,3.92099046]
["bitfinex-derivatives","ETHF0:USTF0",1725308362505,0.0252,2533.1,2533.0,7.86899046]
["bitfinex-derivatives","ETHF0:USTF0",1725308363509,0.0252,2533.1,2533.0,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1725308363699,0.0252,2533.1,2533.0,6.64575469]
["bitfinex-derivatives","ETHF0:USTF0",1725308364011,0.0252,2533.1,2533.0,7.1393789]
["bitfinex-derivatives","ETHF0:USTF0",1725308364408,0.0252,2533.1,2533.0,7.8686545]
["bitfinex-derivatives","ETHF0:USTF0",1725308365411,0.0252,2533.1,2533.0,6.64575469]
["bitfinex-derivatives","ETHF0:USTF0",1725308365612,0.0252,2533.1,2533.0,7.86864283]
["bitfinex-derivatives","ETHF0:USTF0",1725308367011,0.0252,2533.1,2533.0,6.64574241]
["bitfinex-derivatives","ETHF0:USTF0",1725308367313,0.0252,2533.1,2533.0,7.86863744]
["bitfinex-derivatives","ETHF0:USTF0",1725308370210,0.0252,2533.1,2533.0,7.86809619]
["bitfinex-derivatives","ETHF0:USTF0",1725308372516,0.0252,2533.1,2533.0,8.24549619]
["bitfinex-derivatives","ETHF0:USTF0",1725308373705,0.0252,2533.1,2533.0,4.72016]
["bitfinex-derivatives","ETHF0:USTF0",1725308373912,0.0252,2533.1,2533.0,7.02261255]
["bitfinex-derivatives","ETHF0:USTF0",1725308374317,0.0252,2533.1,2533.0,8.24532859]
["bitfinex-derivatives","ETHF0:USTF0",1725308375415,0.00592733,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725308375715,0.00592733,2533.2,2533.1,7.50521859]
["bitfinex-derivatives","ETHF0:USTF0",1725308377212,30.90063476,2535.3,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725308377213,1.15826,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725308377414,5.47146,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725308377713,0.39467,2533.6,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1725308378024,0.59468974,2533.6,2533.5,0.9421447]
["bitfinex-derivatives","ETHF0:USTF0",1725308378518,0.20001974,2533.6,2533.5,1.43570763]
["bitfinex-derivatives","ETHF0:USTF0",1725308379221,0.59468974,2533.6,2533.5,1.43570763]
["bitfinex-derivatives","ETHF0:USTF0",1725308380221,0.39467,2533.6,2533.5,1.43570763]
["bitfinex-derivatives","ETHF0:USTF0",1725308380450,0.59622987,2533.6,2533.5,0.88824293]
["bitfinex-derivatives","ETHF0:USTF0",1725308380618,0.59622987,2533.6,2533.5,1.4356354]
["bitfinex-derivatives","ETHF0:USTF0",1725308380910,0.59622987,2533.6,2533.5,1.43562792]
["bitfinex-derivatives","ETHF0:USTF0",1725308381530,1.1296,2533.7,2533.5,1.04094792]
["bitfinex-derivatives","ETHF0:USTF0",1725308381715,0.98637,2534.4,2533.6,12.09884357]
["bitfinex-derivatives","ETHF0:USTF0",1725308382025,0.74107,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308382322,0.74107,2534.3,2534.1,1.04082547]
["bitfinex-derivatives","ETHF0:USTF0",1725308382323,0.39458,2534.2,2534.1,1.04082547]
["bitfinex-derivatives","ETHF0:USTF0",1725308383027,0.74108,2534.2,2534.1,1.04082547]
["bitfinex-derivatives","ETHF0:USTF0",1725308383224,0.74108,2534.2,2534.1,0.54739247]
["bitfinex-derivatives","ETHF0:USTF0",1725308383423,0.39459,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308383624,0.39459,2534.1,2534.0,3.75485254]
["bitfinex-derivatives","ETHF0:USTF0",1725308383625,0.74989,2534.1,2534.0,3.75485254]
["bitfinex-derivatives","ETHF0:USTF0",1725308383829,0.74989,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308384125,0.74989,2534.1,2534.0,3.7548662]
["bitfinex-derivatives","ETHF0:USTF0",1725308385222,0.74989,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308386026,0.39463,2533.9,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725308386225,0.75334,2533.8,2533.7,0.5471874]
["bitfinex-derivatives","ETHF0:USTF0",1725308386425,0.39466,2533.7,2533.5,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1725308386623,0.3483,2533.6,2533.5,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1725308386928,0.74297,2533.6,2533.5,4.24858705]
["bitfinex-derivatives","ETHF0:USTF0",1725308387129,0.74297,2533.6,2533.5,3.75508185]
["bitfinex-derivatives","ETHF0:USTF0",1725308387333,0.74297,2533.6,2533.5,4.2486139]
["bitfinex-derivatives","ETHF0:USTF0",1725308387522,2.16297,2533.6,2533.5,4.2486139]
["bitfinex-derivatives","ETHF0:USTF0",1725308387831,2.16297,2533.6,2533.5,3.75508185]
["bitfinex-derivatives","ETHF0:USTF0",1725308388018,0.74297,2533.6,2533.5,3.75508185]
["bitfinex-derivatives","ETHF0:USTF0",1725308389422,0.3483,2533.6,2533.5,4.14977185]
["bitfinex-derivatives","ETHF0:USTF0",1725308389927,0.3483,2533.6,2533.5,3.75508185]
["bitfinex-derivatives","ETHF0:USTF0",1725308390128,0.3483,2533.6,2533.5,4.64330258]
["bitfinex-derivatives","ETHF0:USTF0",1725308390340,0.3483,2533.6,2533.5,4.14977185]
["bitfinex-derivatives","ETHF0:USTF0",1725308390532,0.3483,2533.6,2533.5,4.14977304]
["bitfinex-derivatives","ETHF0:USTF0",1725308390827,0.3756,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725308391023,0.77025,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725308391830,0.3756,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725308392129,0.3756,2533.7,2533.6,0.94191778]
["bitfinex-derivatives","ETHF0:USTF0",1725308392335,0.3473,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725308392526,0.74192,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725308393131,0.98625,2534.8,2533.8,10.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725308393326,1.14792,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725308393648,0.7534,2534.6,2534.2,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725308394231,1.14791,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725308394824,1.14793,2534.6,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725308395025,0.39453,2534.5,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725308395234,0.7534,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308395429,0.39456,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308395630,0.39456,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308395832,0.76406,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308396535,5.69607,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308398332,4.70966,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308398529,5.69607,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308399038,4.19399,2534.9,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725308399234,0.39452,2534.6,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725308399450,0.39452,2534.6,2534.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725308399743,0.39452,2534.6,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725308399949,0.39452,2534.6,2534.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1725308400134,0.39454,2534.5,2534.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725308400333,0.39453,2534.6,2534.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1725308400541,0.39451,2534.7,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725308401237,0.39451,2534.7,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725308402043,0.39451,2534.7,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725308402433,2.11363,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308402640,0.98626,2534.7,2534.2,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1725308402831,0.39455,2534.4,2534.2,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1725308403432,0.39454,2534.5,2534.2,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1725308403842,0.3631,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725308404237,0.39453,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725308404537,0.39453,2534.6,2534.3,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1725308405134,0.75761,2534.7,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725308405339,0.39452,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725308406036,0.39453,2534.5,2534.3,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1725308406231,0.39453,2534.5,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725308406553,0.39453,2534.5,2534.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1725308406944,0.39453,2534.5,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725308407338,0.3631,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308407939,0.39454,2534.5,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725308408941,0.39455,2534.4,2534.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1725308409141,0.98631,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308409444,0.39456,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308409839,0.39465,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308410035,6.14112,2534.7,2533.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308410036,0.39468,2533.6,2533.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308410244,0.39469,2533.5,2533.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308410437,0.7437,2533.6,2533.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308410438,0.3947,2533.4,2533.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308410635,0.39469,2533.5,2533.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308410833,0.39466,2533.7,2533.4,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1725308412341,0.39467,2533.6,2533.4,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1725308412546,0.3467,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308412547,0.39469,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308413047,0.39468,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308414044,0.39468,2533.6,2533.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725308414347,0.39469,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308415239,0.39469,2533.5,2533.4,3.75539539]
["bitfinex-derivatives","ETHF0:USTF0",1725308416148,0.39469,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308416355,4.34189,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308416745,5.32861,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308417453,7.05403,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308420154,6.06731,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308421651,0.3947,2533.4,2533.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308421850,0.7441,2533.4,2533.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308422643,0.39468,2533.6,2533.3,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308422948,0.39467,2533.6,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725308423145,0.39467,2533.6,2533.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725308423945,0.39464,2533.8,2533.5,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725308424144,0.39463,2533.9,2533.5,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725308424360,0.39463,2533.9,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725308424546,1.0757,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725308424745,0.39463,2533.9,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1725308425854,1.47032,2534.0,2533.5,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725308426063,0.39463,2533.9,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1725308426260,0.76472,2534.0,2533.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725308426562,0.76472,2534.0,2533.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725308426763,0.39462,2533.9,2533.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725308427655,0.76471,2534.0,2533.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1725308427854,0.39461,2534.0,2533.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1725308428366,0.3946,2534.1,2533.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725308428657,0.3718,2534.3,2533.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725308428658,0.39462,2534.0,2533.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725308428858,0.39462,2534.0,2533.8,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1725308430150,0.39462,2533.9,2533.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725308431372,0.39462,2533.9,2533.8,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1725308431555,1.35823,2534.3,2533.8,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1725308431556,0.39462,2534.0,2533.8,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1725308431964,0.39462,2534.0,2533.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725308432557,0.39462,2533.9,2533.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725308434263,0.39462,2533.9,2533.8,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1725308434865,0.98648,2534.2,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725308435063,0.98648,2534.2,2534.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725308435263,0.39461,2534.1,2534.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725308436165,0.98648,2534.2,2534.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725308436166,0.39459,2534.2,2534.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725308436556,0.39459,2534.2,2534.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725308437658,0.39459,2534.1,2534.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725308438162,0.39462,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308438461,0.76282,2534.0,2533.8,4.14985939]
["bitfinex-derivatives","ETHF0:USTF0",1725308438668,0.76282,2534.0,2533.8,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1725308439764,0.39462,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308440966,0.39462,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308441561,0.39462,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308443965,1.3371,2534.1,2533.8,8.09648077]
["bitfinex-derivatives","ETHF0:USTF0",1725308443966,0.74521,2534.1,2533.8,8.09648077]
["bitfinex-derivatives","ETHF0:USTF0",1725308444267,0.39457,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725308444573,0.39457,2534.3,2534.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725308447371,0.76406,2534.4,2534.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1725308447562,0.39456,2534.3,2534.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1725308448161,0.39456,2534.3,2534.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725308450570,0.76406,2534.4,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308451565,0.39456,2534.3,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308451767,0.76406,2534.4,2534.2,1.30773429]
["bitfinex-derivatives","ETHF0:USTF0",1725308451969,0.39456,2534.3,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308452175,0.39456,2534.3,2534.2,1.30776684]
["bitfinex-derivatives","ETHF0:USTF0",1725308452485,0.39456,2534.3,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308452677,0.39456,2534.3,2534.2,1.30775986]
["bitfinex-derivatives","ETHF0:USTF0",1725308453377,0.76406,2534.4,2534.2,1.30775986]
["bitfinex-derivatives","ETHF0:USTF0",1725308453677,0.39456,2534.3,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308453883,0.39456,2534.3,2534.2,0.91317358]
["bitfinex-derivatives","ETHF0:USTF0",1725308454175,0.76406,2534.4,2534.2,1.30775358]
["bitfinex-derivatives","ETHF0:USTF0",1725308454374,0.76406,2534.4,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308454580,0.39456,2534.3,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308454770,0.39456,2534.3,2534.2,1.3078359]
["bitfinex-derivatives","ETHF0:USTF0",1725308455681,0.39456,2534.3,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308455868,0.39456,2534.3,2534.2,1.30782616]
["bitfinex-derivatives","ETHF0:USTF0",1725308456064,0.76406,2534.4,2534.2,1.30782616]
["bitfinex-derivatives","ETHF0:USTF0",1725308456382,0.76406,2534.4,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308457578,0.3695,2534.4,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308457781,0.76406,2534.4,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308457980,0.3695,2534.4,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308458280,0.76405,2534.4,2534.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725308459579,0.3695,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1725308459783,1.13811,2534.7,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725308459971,0.373,2534.6,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725308460974,0.39451,2534.7,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725308461278,0.76751,2534.7,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725308462786,3.41,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308463084,0.39445,2535.1,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1725308463383,1.38065,2534.9,2534.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308463773,5.69085,2534.9,2534.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308464171,4.70467,2534.9,2534.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308464374,0.75987,2534.9,2534.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308464784,4.70467,2534.9,2534.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308465789,0.75987,2534.9,2534.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308468484,1.74605,2534.9,2534.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308468686,2.12345,2534.9,2534.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308468994,7.05443,2534.9,2534.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308469183,0.39459,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308469384,0.39459,2534.1,2534.0,4.55942516]
["bitfinex-derivatives","ETHF0:USTF0",1725308469578,0.39459,2534.1,2534.0,4.24876641]
["bitfinex-derivatives","ETHF0:USTF0",1725308470192,0.39459,2534.1,2534.0,5.05294229]
["bitfinex-derivatives","ETHF0:USTF0",1725308470391,0.39459,2534.1,2534.0,4.24876641]
["bitfinex-derivatives","ETHF0:USTF0",1725308471082,0.39459,2534.1,2534.0,3.70121028]
["bitfinex-derivatives","ETHF0:USTF0",1725308471686,0.39459,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308472990,0.3644,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308473286,0.39459,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308473690,0.75899,2534.2,2534.0,3.75539576]
["bitfinex-derivatives","ETHF0:USTF0",1725308473883,0.75899,2534.2,2534.1,0.54759576]
["bitfinex-derivatives","ETHF0:USTF0",1725308474491,0.75899,2534.2,2534.1,1.04103719]
["bitfinex-derivatives","ETHF0:USTF0",1725308476592,0.75899,2534.2,2534.1,1.04109313]
["bitfinex-derivatives","ETHF0:USTF0",1725308476896,0.75899,2534.2,2534.1,1.04109243]
["bitfinex-derivatives","ETHF0:USTF0",1725308477593,1.38119,2533.9,2533.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308477787,1.57864021,2533.9,2533.8,1.04731712]
["bitfinex-derivatives","ETHF0:USTF0",1725308477989,5.52504021,2533.9,2533.8,1.04731712]
["bitfinex-derivatives","ETHF0:USTF0",1725308478190,1.95664021,2533.9,2533.8,1.04733504]
["bitfinex-derivatives","ETHF0:USTF0",1725308478389,0.77262,2533.9,2533.8,1.04733504]
["bitfinex-derivatives","ETHF0:USTF0",1725308478601,4.71902,2533.9,2533.8,1.04733504]
["bitfinex-derivatives","ETHF0:USTF0",1725308479392,4.71902,2533.9,2533.8,0.55381212]
["bitfinex-derivatives","ETHF0:USTF0",1725308479793,4.71902,2533.9,2533.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308480087,4.71902,2533.9,2533.8,0.55384386]
["bitfinex-derivatives","ETHF0:USTF0",1725308480697,5.70559,2533.9,2533.8,0.55384386]
["bitfinex-derivatives","ETHF0:USTF0",1725308481085,5.70559,2533.9,2533.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308481895,12.89048309,2533.9,2533.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308482096,16.09828309,2533.9,2533.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308482691,12.89048309,2533.9,2533.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308482890,0.39475,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308483093,0.39474,2533.2,2533.0,4.56182954]
["bitfinex-derivatives","ETHF0:USTF0",1725308483297,0.39474,2533.2,2533.0,5.78550522]
["bitfinex-derivatives","ETHF0:USTF0",1725308483491,0.39474,2533.2,2533.1,0.54852194]
["bitfinex-derivatives","ETHF0:USTF0",1725308484197,0.39473,2533.3,2533.0,4.82623568]
["bitfinex-derivatives","ETHF0:USTF0",1725308484398,0.39474,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308485309,0.39475,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308486589,0.39474,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308486794,0.39475,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308487592,0.39475,2533.1,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308487593,1.38168,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308487902,8.73968,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308493208,0.39476,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308493400,0.39475,2533.1,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308493602,0.39475,2533.1,2532.9,0.35862733]
["bitfinex-derivatives","ETHF0:USTF0",1725308493899,1.38168,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308494107,0.39476,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308494299,0.39475,2533.1,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308494695,0.39476,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308502611,0.39476,2533.1,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308502799,4.1335,2533.3,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308503006,0.39474,2533.2,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725308503200,0.39474,2533.2,2533.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725308504616,0.75963,2533.3,2533.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725308504910,0.39473,2533.3,2533.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725308505309,0.39473,2533.2,2533.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725308507939,1.81473,2533.2,2533.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725308508106,1.81473,2533.2,2533.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725308508506,0.39476,2533.1,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308508715,0.77896,2533.1,2532.9,0.37352733]
["bitfinex-derivatives","ETHF0:USTF0",1725308508924,1.15896,2533.1,2532.9,0.37352733]
["bitfinex-derivatives","ETHF0:USTF0",1725308509514,0.39476,2533.0,2532.9,0.37352733]
["bitfinex-derivatives","ETHF0:USTF0",1725308509703,1.15896,2533.1,2532.9,0.37352733]
["bitfinex-derivatives","ETHF0:USTF0",1725308509905,0.39476,2533.0,2532.9,0.37352733]
["bitfinex-derivatives","ETHF0:USTF0",1725308511010,0.3842,2533.1,2532.9,0.37352733]
["bitfinex-derivatives","ETHF0:USTF0",1725308511207,0.39476,2533.0,2532.9,0.37352733]
["bitfinex-derivatives","ETHF0:USTF0",1725308511406,0.77896,2533.1,2532.9,0.37352733]
["bitfinex-derivatives","ETHF0:USTF0",1725308511817,0.77896,2533.1,2533.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725308512413,0.39476,2533.0,2532.9,0.37352733]
["bitfinex-derivatives","ETHF0:USTF0",1725308512718,3.2078,2533.4,2532.9,0.37352733]
["bitfinex-derivatives","ETHF0:USTF0",1725308512719,0.98674,2533.5,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725308513019,0.39474,2533.2,2532.9,3.58132733]
["bitfinex-derivatives","ETHF0:USTF0",1725308513211,0.39474,2533.2,2532.9,0.76829733]
["bitfinex-derivatives","ETHF0:USTF0",1725308513413,1.7828,2533.4,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725308513717,0.39474,2533.2,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725308514219,1.7828,2533.4,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725308514220,0.39475,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725308514421,0.39474,2533.2,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725308514611,0.39474,2533.2,2533.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725308515513,0.41994,2533.2,2533.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725308518526,0.39475,2533.1,2532.9,3.97609733]
["bitfinex-derivatives","ETHF0:USTF0",1725308518825,0.39475,2533.1,2532.9,4.34489733]
["bitfinex-derivatives","ETHF0:USTF0",1725308519822,0.39475,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725308520025,0.0252,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725308520209,0.41993,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725308520411,0.41993,2533.2,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725308520820,0.39475,2533.1,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725308521016,0.39475,2533.1,2533.0,0.94368485]
["bitfinex-derivatives","ETHF0:USTF0",1725308521224,0.39475,2533.1,2533.0,5.38531172]
["bitfinex-derivatives","ETHF0:USTF0",1725308521613,0.0252,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725308522324,0.0252,2533.2,2533.1,1.43722723]
["bitfinex-derivatives","ETHF0:USTF0",1725308523725,0.0252,2533.2,2533.1,2.24317471]
["bitfinex-derivatives","ETHF0:USTF0",1725308524127,0.0252,2533.2,2533.1,2.97361066]
["bitfinex-derivatives","ETHF0:USTF0",1725308524325,0.0252,2533.2,2533.1,2.24317471]
["bitfinex-derivatives","ETHF0:USTF0",1725308524529,0.41993,2533.2,2533.1,2.24317471]
["bitfinex-derivatives","ETHF0:USTF0",1725308525126,0.41993,2533.2,2533.1,1.84842471]
["bitfinex-derivatives","ETHF0:USTF0",1725308526224,0.39475,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725308526428,0.76485,2533.1,2533.0,0.94365056]
["bitfinex-derivatives","ETHF0:USTF0",1725308526627,0.76485,2533.1,2533.0,1.35494074]
["bitfinex-derivatives","ETHF0:USTF0",1725308526826,0.76485,2533.1,2533.0,2.08548895]
["bitfinex-derivatives","ETHF0:USTF0",1725308527028,0.76485,2533.1,2533.0,2.5791198]
["bitfinex-derivatives","ETHF0:USTF0",1725308527230,0.76485,2533.1,2533.0,3.53246563]
["bitfinex-derivatives","ETHF0:USTF0",1725308527722,1.47805,2533.1,2533.0,3.53246563]
["bitfinex-derivatives","ETHF0:USTF0",1725308530533,1.47805,2533.1,2533.0,2.5791198]
["bitfinex-derivatives","ETHF0:USTF0",1725308533224,0.39476,2533.0,2532.9,3.58132733]
["bitfinex-derivatives","ETHF0:USTF0",1725308535729,0.39476,2533.0,2532.9,4.07498458]
["bitfinex-derivatives","ETHF0:USTF0",1725308536030,0.39476,2533.0,2532.9,4.3116743]
["bitfinex-derivatives","ETHF0:USTF0",1725308536235,0.39476,2533.0,2532.9,3.58132733]
["bitfinex-derivatives","ETHF0:USTF0",1725308536624,0.39476,2533.0,2532.9,4.80532551]
["bitfinex-derivatives","ETHF0:USTF0",1725308537237,0.39476,2533.0,2532.9,7.11277775]
["bitfinex-derivatives","ETHF0:USTF0",1725308539328,0.39476,2533.0,2532.9,5.35404393]
["bitfinex-derivatives","ETHF0:USTF0",1725308539536,0.39476,2533.0,2532.9,5.8889847]
["bitfinex-derivatives","ETHF0:USTF0",1725308539733,0.39476,2533.0,2532.9,7.11296337]
["bitfinex-derivatives","ETHF0:USTF0",1725308540133,0.39476,2533.0,2532.9,3.90516337]
["bitfinex-derivatives","ETHF0:USTF0",1725308541539,0.39476,2533.0,2532.9,3.53756337]
["bitfinex-derivatives","ETHF0:USTF0",1725308542644,0.39476,2533.0,2532.9,1.229906]
["bitfinex-derivatives","ETHF0:USTF0",1725308542848,0.39476,2533.0,2532.9,2.31371071]
["bitfinex-derivatives","ETHF0:USTF0",1725308543145,0.39476,2533.0,2532.9,3.53774292]
["bitfinex-derivatives","ETHF0:USTF0",1725308543439,1.38168,2533.0,2532.9,3.53774292]
["bitfinex-derivatives","ETHF0:USTF0",1725308546138,1.38168,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308546344,1.38168,2533.0,2532.9,2.31388121]
["bitfinex-derivatives","ETHF0:USTF0",1725308546843,1.38168,2533.0,2532.9,3.53796012]
["bitfinex-derivatives","ETHF0:USTF0",1725308547739,0.39476,2533.0,2532.9,3.53796012]
["bitfinex-derivatives","ETHF0:USTF0",1725308549446,2.80168,2533.0,2532.9,3.53796012]
["bitfinex-derivatives","ETHF0:USTF0",1725308549948,6.74968,2533.0,2532.9,2.58469809]
["bitfinex-derivatives","ETHF0:USTF0",1725308550340,16.9444,2533.0,2532.9,2.58469809]
["bitfinex-derivatives","ETHF0:USTF0",1725308550541,16.9444,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308551241,57.7444,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308555946,16.9444,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308561551,15.95748,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308563246,12.74968,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308563860,5.76276,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308565581,5.78796,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308565857,4.36796,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308566157,1.83996,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308578870,0.0252,2533.0,2532.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308579063,0.0252,2533.0,2532.9,4.34870733]
["bitfinex-derivatives","ETHF0:USTF0",1725308579367,0.0252,2533.0,2532.9,7.03403274]
["bitfinex-derivatives","ETHF0:USTF0",1725308579664,0.0252,2533.0,2532.9,7.52773153]
["bitfinex-derivatives","ETHF0:USTF0",1725308579869,0.0252,2533.0,2532.9,8.25727554]
["bitfinex-derivatives","ETHF0:USTF0",1725308580268,0.0252,2533.0,2532.9,7.30523301]
["bitfinex-derivatives","ETHF0:USTF0",1725308580568,0.41996,2533.0,2532.9,8.25726804]
["bitfinex-derivatives","ETHF0:USTF0",1725308580776,0.41996,2533.0,2532.9,7.30523301]
["bitfinex-derivatives","ETHF0:USTF0",1725308581571,0.41996,2533.0,2532.9,2.232909]
["bitfinex-derivatives","ETHF0:USTF0",1725308581772,1.40688,2533.0,2532.9,1.852809]
["bitfinex-derivatives","ETHF0:USTF0",1725308582464,1.40688,2533.0,2532.9,0.49962612]
["bitfinex-derivatives","ETHF0:USTF0",1725308582662,1.38168,2533.0,2532.9,1.35885869]
["bitfinex-derivatives","ETHF0:USTF0",1725308582862,1.38168,2533.0,2532.9,1.85254218]
["bitfinex-derivatives","ETHF0:USTF0",1725308583462,0.39476,2533.0,2532.9,1.85254218]
["bitfinex-derivatives","ETHF0:USTF0",1725308584472,0.39476,2533.0,2532.9,1.04768529]
["bitfinex-derivatives","ETHF0:USTF0",1725308584959,1.42,2533.0,2532.9,1.04768529]
["bitfinex-derivatives","ETHF0:USTF0",1725308585164,1.42,2533.0,2532.9,2.62165502]
["bitfinex-derivatives","ETHF0:USTF0",1725308586473,1.81476,2533.0,2532.9,2.62165502]
["bitfinex-derivatives","ETHF0:USTF0",1725308589174,1.81476,2533.0,2532.9,2.62167425]
["bitfinex-derivatives","ETHF0:USTF0",1725308589870,1.81476,2533.0,2532.9,1.81675529]
["bitfinex-derivatives","ETHF0:USTF0",1725308590373,1.81476,2533.0,2532.9,2.62167902]
["bitfinex-derivatives","ETHF0:USTF0",1725308591175,1.81476,2533.0,2532.9,2.62169341]
["bitfinex-derivatives","ETHF0:USTF0",1725308591774,1.42,2533.0,2532.9,3.35119376]
["bitfinex-derivatives","ETHF0:USTF0",1725308592096,0.39475,2533.1,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725308592380,0.39475,2533.1,2533.0,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1725308592572,0.39475,2533.1,2533.0,5.60642447]
["bitfinex-derivatives","ETHF0:USTF0",1725308592771,0.39475,2533.1,2533.0,7.63442577]
["bitfinex-derivatives","ETHF0:USTF0",1725308595278,0.39475,2533.1,2533.0,6.41136259]
["bitfinex-derivatives","ETHF0:USTF0",1725308595479,0.39475,2533.1,2533.0,7.63436736]
["bitfinex-derivatives","ETHF0:USTF0",1725308596179,0.39475,2533.1,2533.0,5.05835]
["bitfinex-derivatives","ETHF0:USTF0",1725308596679,0.39475,2533.1,2533.0,5.60637638]
["bitfinex-derivatives","ETHF0:USTF0",1725308597071,0.75275,2533.1,2533.0,5.60637638]
["bitfinex-derivatives","ETHF0:USTF0",1725308598073,0.75275,2533.1,2533.0,6.41114362]
["bitfinex-derivatives","ETHF0:USTF0",1725308598370,0.75275,2533.1,2533.0,6.28138197]
["bitfinex-derivatives","ETHF0:USTF0",1725308598574,0.75275,2533.1,2533.0,7.23941913]
["bitfinex-derivatives","ETHF0:USTF0",1725308598784,0.75275,2533.1,2533.0,8.46244512]
["bitfinex-derivatives","ETHF0:USTF0",1725308600082,0.75275,2533.1,2533.0,8.85720512]
["bitfinex-derivatives","ETHF0:USTF0",1725308600480,0.75275,2533.1,2533.0,6.28138197]
["bitfinex-derivatives","ETHF0:USTF0",1725308600683,0.75275,2533.1,2533.0,8.85692042]
["bitfinex-derivatives","ETHF0:USTF0",1725308602982,6.12077733,2534.3,2533.0,14.46216042]
["bitfinex-derivatives","ETHF0:USTF0",1725308603182,6.12077733,2534.3,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308603183,0.59295309,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308603489,0.39462,2533.9,2533.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725308603696,0.39462,2533.9,2533.8,1.41765871]
["bitfinex-derivatives","ETHF0:USTF0",1725308603873,0.59194632,2533.9,2533.8,0.9240232]
["bitfinex-derivatives","ETHF0:USTF0",1725308604077,0.39462,2533.9,2533.8,0.9240232]
["bitfinex-derivatives","ETHF0:USTF0",1725308604377,2.08037,2534.2,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725308604378,2.55378,2534.2,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725308604578,2.55378,2534.2,2533.8,4.81657472]
["bitfinex-derivatives","ETHF0:USTF0",1725308604579,0.00592733,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308604776,0.00592733,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725308605390,0.00592733,2534.3,2534.2,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1725308605589,0.00592733,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725308606288,0.00592733,2534.3,2534.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725308606592,0.00592733,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725308606893,0.00592733,2534.3,2534.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725308606894,0.00592733,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725308607381,0.00592733,2534.3,2534.2,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1725308607989,0.00592733,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725308609097,0.00592733,2534.3,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725308611894,0.3946,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308612394,0.39461,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308612692,1.1276,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308615197,0.733,2534.1,2533.9,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1725308615391,1.12759,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308615793,0.733,2534.1,2533.9,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1725308616799,1.12759,2534.1,2533.9,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1725308620006,1.12759,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1725308620403,0.39461,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308624303,1.1276,2534.1,2533.9,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1725308624611,1.1276,2534.1,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725308626503,1.1276,2534.1,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725308626504,0.39461,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725308626711,0.733,2534.1,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725308626905,0.39461,2534.0,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725308628601,0.3516,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725308629307,0.39461,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725308631714,0.39461,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725308631924,0.39462,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725308632913,0.39462,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725308633510,0.39462,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725308633710,0.39462,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725308634912,0.39462,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725308635211,1.42,2534.0,2533.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725308635410,1.42,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308635411,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308635608,0.39464,2533.9,2533.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1725308636312,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308637015,0.39464,2533.8,2533.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1725308637806,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308638608,0.39464,2533.8,2533.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1725308638809,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308639411,0.39458,2534.2,2534.0,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725308639714,0.39458,2534.2,2534.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725308640018,0.39458,2534.2,2534.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725308642005,0.39458,2534.2,2534.1,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1725308642434,0.40049733,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725308643116,0.00592733,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725308643817,0.40048733,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725308644120,0.00592733,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725308644822,0.00592733,2534.3,2534.2,4.88679666]
["bitfinex-derivatives","ETHF0:USTF0",1725308645017,0.00592733,2534.3,2534.2,5.38018184]
["bitfinex-derivatives","ETHF0:USTF0",1725308645718,0.00592733,2534.3,2534.2,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1725308646311,0.00592733,2534.3,2534.2,4.88679952]
["bitfinex-derivatives","ETHF0:USTF0",1725308646514,0.00592733,2534.3,2534.2,5.38019443]
["bitfinex-derivatives","ETHF0:USTF0",1725308647323,0.00592733,2534.3,2534.2,6.18287687]
["bitfinex-derivatives","ETHF0:USTF0",1725308648523,0.40048733,2534.3,2534.2,6.91039333]
["bitfinex-derivatives","ETHF0:USTF0",1725308648722,0.40048733,2534.3,2534.2,2.96479333]
["bitfinex-derivatives","ETHF0:USTF0",1725308648928,0.40048733,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725308649317,1.13768733,2534.3,2534.2,1.74358443]
["bitfinex-derivatives","ETHF0:USTF0",1725308649520,3.54409733,2534.3,2534.2,1.34900443]
["bitfinex-derivatives","ETHF0:USTF0",1725308649715,3.54409733,2534.3,2534.2,1.84242302]
["bitfinex-derivatives","ETHF0:USTF0",1725308650114,3.54409733,2534.3,2534.2,2.56978963]
["bitfinex-derivatives","ETHF0:USTF0",1725308651126,14.47610733,2534.3,2534.2,1.03991271]
["bitfinex-derivatives","ETHF0:USTF0",1725308651328,14.47610733,2534.3,2533.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1725308651329,0.39462,2533.9,2533.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1725308651530,1.81462,2533.9,2533.8,6.64492548]
["bitfinex-derivatives","ETHF0:USTF0",1725308651726,2.93512,2533.9,2533.8,6.64492548]
["bitfinex-derivatives","ETHF0:USTF0",1725308652124,2.93512,2533.9,2533.8,2.57092548]
["bitfinex-derivatives","ETHF0:USTF0",1725308652331,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308652726,0.39464,2533.8,2533.7,4.01083166]
["bitfinex-derivatives","ETHF0:USTF0",1725308653021,0.39464,2533.8,2533.7,4.55767129]
["bitfinex-derivatives","ETHF0:USTF0",1725308653231,0.39464,2533.8,2533.7,5.77902519]
["bitfinex-derivatives","ETHF0:USTF0",1725308655035,2.80125,2533.8,2533.7,1.04037154]
["bitfinex-derivatives","ETHF0:USTF0",1725308655532,2.80125,2533.8,2533.7,1.04038926]
["bitfinex-derivatives","ETHF0:USTF0",1725308655729,0.39464,2533.8,2533.7,1.04038926]
["bitfinex-derivatives","ETHF0:USTF0",1725308655929,0.39464,2533.8,2533.7,2.57109102]
["bitfinex-derivatives","ETHF0:USTF0",1725308655930,1.11074,2533.8,2533.7,2.57109102]
["bitfinex-derivatives","ETHF0:USTF0",1725308656428,1.11074,2533.8,2533.7,1.04038926]
["bitfinex-derivatives","ETHF0:USTF0",1725308658339,1.11074,2533.8,2533.7,0.49353191]
["bitfinex-derivatives","ETHF0:USTF0",1725308658521,0.39463,2533.9,2533.7,0.49353191]
["bitfinex-derivatives","ETHF0:USTF0",1725308658724,0.39458,2534.2,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725308659030,0.39458,2534.2,2534.0,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1725308659221,0.39458,2534.2,2534.1,0.54659563]
["bitfinex-derivatives","ETHF0:USTF0",1725308659530,0.40049733,2534.3,2534.1,1.29799521]
["bitfinex-derivatives","ETHF0:USTF0",1725308659733,0.40049733,2534.3,2534.2,0.54660521]
["bitfinex-derivatives","ETHF0:USTF0",1725308661828,0.40049733,2534.3,2534.2,1.0400232]
["bitfinex-derivatives","ETHF0:USTF0",1725308662049,0.40049733,2534.3,2534.2,0.49341799]
["bitfinex-derivatives","ETHF0:USTF0",1725308662329,0.40049733,2534.3,2534.2,0.54651514]
["bitfinex-derivatives","ETHF0:USTF0",1725308662530,0.40049733,2534.3,2534.2,1.03993757]
["bitfinex-derivatives","ETHF0:USTF0",1725308663227,0.00592733,2534.3,2534.2,1.43451757]
["bitfinex-derivatives","ETHF0:USTF0",1725308663626,1.82048733,2534.3,2534.2,1.03993757]
["bitfinex-derivatives","ETHF0:USTF0",1725308663827,1.38103,2534.2,2534.1,0.49342771]
["bitfinex-derivatives","ETHF0:USTF0",1725308664028,6.66108,2534.2,2534.1,0.49342771]
["bitfinex-derivatives","ETHF0:USTF0",1725308664941,8.08108,2534.2,2534.1,0.49342771]
["bitfinex-derivatives","ETHF0:USTF0",1725308665540,14.08108,2534.2,2534.1,0.49342771]
["bitfinex-derivatives","ETHF0:USTF0",1725308665927,16.07108,2534.2,2534.1,0.49342771]
["bitfinex-derivatives","ETHF0:USTF0",1725308666137,10.07108,2534.2,2534.1,0.49342771]
["bitfinex-derivatives","ETHF0:USTF0",1725308666647,16.07108,2534.2,2534.1,0.49342771]
["bitfinex-derivatives","ETHF0:USTF0",1725308669339,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308669641,0.39464,2533.8,2533.7,3.75460349]
["bitfinex-derivatives","ETHF0:USTF0",1725308669839,1.13524,2533.8,2533.7,4.248128]
["bitfinex-derivatives","ETHF0:USTF0",1725308671553,0.75754,2533.8,2533.7,4.248128]
["bitfinex-derivatives","ETHF0:USTF0",1725308671945,0.75754,2533.8,2533.7,4.24818285]
["bitfinex-derivatives","ETHF0:USTF0",1725308672143,0.75754,2533.8,2533.7,4.24818239]
["bitfinex-derivatives","ETHF0:USTF0",1725308672647,0.75754,2533.8,2533.7,1.04038239]
["bitfinex-derivatives","ETHF0:USTF0",1725308675246,0.75754,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308675247,0.39465,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308675544,0.39465,2533.7,2533.6,4.55810464]
["bitfinex-derivatives","ETHF0:USTF0",1725308675748,0.39465,2533.7,2533.6,5.77968667]
["bitfinex-derivatives","ETHF0:USTF0",1725308678036,0.39465,2533.7,2533.6,2.57188667]
["bitfinex-derivatives","ETHF0:USTF0",1725308678542,0.39465,2533.7,2533.6,5.77968667]
["bitfinex-derivatives","ETHF0:USTF0",1725308680442,0.39464,2533.8,2533.6,6.17434667]
["bitfinex-derivatives","ETHF0:USTF0",1725308680649,0.39464,2533.8,2533.7,1.39154073]
["bitfinex-derivatives","ETHF0:USTF0",1725308680848,0.39464,2533.8,2533.7,2.14354073]
["bitfinex-derivatives","ETHF0:USTF0",1725308681245,0.39464,2533.8,2533.7,1.04054073]
["bitfinex-derivatives","ETHF0:USTF0",1725308681870,0.39464,2533.8,2533.7,1.40014073]
["bitfinex-derivatives","ETHF0:USTF0",1725308685354,0.39464,2533.8,2533.7,1.40021235]
["bitfinex-derivatives","ETHF0:USTF0",1725308686455,0.39464,2533.8,2533.7,1.40020645]
["bitfinex-derivatives","ETHF0:USTF0",1725308688462,0.3588,2534.2,2533.7,1.79484645]
["bitfinex-derivatives","ETHF0:USTF0",1725308688660,0.00592733,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725308688850,0.00592733,2534.3,2534.2,0.89666857]
["bitfinex-derivatives","ETHF0:USTF0",1725308689255,0.40048733,2534.3,2534.2,0.89666857]
["bitfinex-derivatives","ETHF0:USTF0",1725308689557,0.40048733,2534.3,2534.2,1.39010787]
["bitfinex-derivatives","ETHF0:USTF0",1725308689753,0.78438733,2534.3,2534.2,1.39010787]
["bitfinex-derivatives","ETHF0:USTF0",1725308690349,0.78438733,2534.3,2534.2,1.04040787]
["bitfinex-derivatives","ETHF0:USTF0",1725308690545,2.20438733,2534.3,2534.2,1.04040787]
["bitfinex-derivatives","ETHF0:USTF0",1725308690754,2.20438733,2534.3,2534.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725308690965,0.3618,2534.2,2534.1,1.04041069]
["bitfinex-derivatives","ETHF0:USTF0",1725308691457,0.3618,2534.2,2534.1,1.04041365]
["bitfinex-derivatives","ETHF0:USTF0",1725308691859,0.3618,2534.2,2534.1,0.54696143]
["bitfinex-derivatives","ETHF0:USTF0",1725308692456,0.3618,2534.2,2534.1,1.04041987]
["bitfinex-derivatives","ETHF0:USTF0",1725308693159,0.75638,2534.2,2534.1,1.04041987]
["bitfinex-derivatives","ETHF0:USTF0",1725308693761,0.39458,2534.2,2534.1,1.04041987]
["bitfinex-derivatives","ETHF0:USTF0",1725308695050,4.19378,2535.5,2534.2,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1725308695360,1.81443,2535.2,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1725308695557,0.39444,2535.1,2534.9,0.54652946]
["bitfinex-derivatives","ETHF0:USTF0",1725308695863,1.42,2535.2,2534.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725308696062,0.39445,2535.1,2534.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725308696458,1.6136081,2535.2,2534.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725308696653,0.39445,2535.1,2534.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725308696858,0.39445,2535.0,2534.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725308697353,0.39445,2535.0,2534.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308697558,0.3783,2534.9,2534.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308698768,0.3783,2534.9,2534.7,0.40042733]
["bitfinex-derivatives","ETHF0:USTF0",1725308699561,0.3783,2534.9,2534.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308700068,0.3783,2534.9,2534.7,0.40042733]
["bitfinex-derivatives","ETHF0:USTF0",1725308700256,0.3783,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308701472,0.3783,2534.9,2534.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308701473,1.7983,2534.9,2534.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308701659,1.10878,2534.8,2534.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308702568,0.7143,2534.8,2534.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308702769,1.10878,2534.8,2534.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308704261,0.74538,2534.8,2534.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308705157,3.2078,2535.2,2534.7,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1725308705158,3.2078,2535.2,2534.7,11.37072733]
["bitfinex-derivatives","ETHF0:USTF0",1725308705363,3.2078,2535.2,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1725308705364,0.39443,2535.2,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1725308705962,0.40034733,2535.3,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1725308706167,0.40034733,2535.3,2534.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725308706168,0.00592733,2535.3,2535.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725308706375,0.39442,2535.2,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1725308706569,0.39446,2535.0,2534.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725308706771,0.7087,2535.1,2534.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725308706965,0.39446,2535.0,2534.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725308708076,0.99197733,2535.3,2534.9,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725308708077,0.00592733,2535.3,2534.9,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725308708371,0.39418,2536.8,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1725308708569,0.98534,2537.1,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725308708570,0.13650355,2537.1,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725308708774,0.39414,2537.1,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725308708979,3.2078,2537.2,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725308709179,3.2078,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308709482,3.2078,2537.2,2536.8,12.78001422]
["bitfinex-derivatives","ETHF0:USTF0",1725308709674,3.2078,2537.2,2536.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725308709970,3.2078,2537.2,2536.7,0.40009553]
["bitfinex-derivatives","ETHF0:USTF0",1725308709971,0.39414,2537.0,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308710179,3.2078,2537.2,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308710476,4.19306,2537.3,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308710772,0.39415,2537.0,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308711282,0.39413,2537.1,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308711576,0.39414,2537.0,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308711975,3.41,2537.2,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308712175,0.39415,2537.0,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308712476,0.39417,2536.9,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308712680,3.41,2537.2,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308712871,0.39417,2536.8,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308713383,0.39416,2536.9,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308713679,3.2078,2537.0,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308714375,3.2078,2537.0,2536.7,0.40010553]
["bitfinex-derivatives","ETHF0:USTF0",1725308714594,0.3728,2537.4,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1725308714776,0.3728,2537.4,2537.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1725308715376,0.39406,2537.6,2537.1,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1725308715680,0.3638,2537.8,2537.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1725308715870,0.39404,2537.7,2537.2,8.22567009]
["bitfinex-derivatives","ETHF0:USTF0",1725308716172,3.5625,2537.9,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725308716173,2.98008849,2537.9,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725308716377,0.39402,2537.8,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725308716592,0.39402,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308716593,0.39409,2537.4,2537.2,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725308716773,0.98505,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308716774,3.41,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308716970,0.39402,2537.8,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725308717173,0.39402,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308717174,0.39404,2537.7,2537.3,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1725308717376,0.39407,2537.5,2537.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725308717579,0.39408,2537.5,2537.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725308717773,0.39406,2537.6,2537.3,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725308717988,4.19282,2537.9,2537.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725308717989,0.39404,2537.7,2537.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725308718187,0.39402,2537.8,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725308718472,0.39402,2537.8,2537.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725308718473,3.5644,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308718684,0.39401,2537.9,2537.5,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1725308719079,3.2078,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308719275,0.39404,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308719679,0.39405,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308719880,0.39404,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308720277,0.39405,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308720882,0.7334,2538.2,2536.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725308720883,3.41,2537.7,2536.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725308721191,3.2078,2537.5,2536.8,14.81034482]
["bitfinex-derivatives","ETHF0:USTF0",1725308721489,0.39413,2537.1,2536.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725308721677,0.39416,2536.9,2536.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725308721876,0.39416,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308722284,0.39416,2536.9,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308722285,0.39417,2536.8,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308722484,0.75347,2536.8,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308722886,1.73891,2536.8,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308730492,0.39417,2536.8,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308734692,0.3777,2537.2,2536.7,13.15611553]
["bitfinex-derivatives","ETHF0:USTF0",1725308734893,0.76049,2537.4,2537.0,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1725308735091,0.3664,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308735296,0.39408,2537.4,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1725308735495,0.39407,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725308735792,0.39408,2537.4,2537.1,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725308736002,0.39405,2537.6,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725308737495,0.39407,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725308737687,0.39406,2537.6,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725308738094,0.76824,2537.7,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725308738293,0.39402,2537.8,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725308738496,0.39403,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725308738693,0.39405,2537.6,2537.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725308738899,0.39408,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308740601,0.75078,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308740806,1.10258,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308741210,1.69371,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308741503,0.39413,2537.1,2536.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725308741900,0.39413,2537.1,2537.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725308742296,0.39414,2537.0,2536.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725308742501,0.39414,2537.0,2536.7,3.60788553]
["bitfinex-derivatives","ETHF0:USTF0",1725308742502,0.39417,2536.8,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308744402,0.98534,2537.1,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308744403,0.98532,2537.1,2536.7,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308744610,0.39417,2536.8,2536.7,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308748306,0.39413,2537.1,2536.7,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308748514,0.39412,2537.2,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1725308749223,1.69371,2537.4,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1725308749224,0.39413,2537.1,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1725308750401,0.39413,2537.1,2536.8,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725308751009,0.39413,2537.1,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1725308754516,0.39413,2537.1,2537.0,0.54489045]
["bitfinex-derivatives","ETHF0:USTF0",1725308755615,0.39413,2537.1,2537.0,0.93904607]
["bitfinex-derivatives","ETHF0:USTF0",1725308755811,0.39413,2537.1,2537.0,1.43192331]
["bitfinex-derivatives","ETHF0:USTF0",1725308756012,0.39411,2537.2,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1725308756316,0.39411,2537.2,2537.1,1.43187158]
["bitfinex-derivatives","ETHF0:USTF0",1725308756715,0.39411,2537.2,2537.1,1.03775158]
["bitfinex-derivatives","ETHF0:USTF0",1725308757021,0.39411,2537.2,2537.1,1.43188158]
["bitfinex-derivatives","ETHF0:USTF0",1725308757219,0.39411,2537.2,2537.1,1.03775158]
["bitfinex-derivatives","ETHF0:USTF0",1725308757608,0.39411,2537.2,2537.1,0.54490607]
["bitfinex-derivatives","ETHF0:USTF0",1725308757809,0.39415,2537.0,2536.8,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725308758016,0.39413,2537.1,2536.9,1.0377082]
["bitfinex-derivatives","ETHF0:USTF0",1725308758215,0.39413,2537.1,2537.0,1.0377082]
["bitfinex-derivatives","ETHF0:USTF0",1725308758820,0.39413,2537.1,2537.0,0.54485723]
["bitfinex-derivatives","ETHF0:USTF0",1725308759118,0.39413,2537.1,2537.0,0.49287182]
["bitfinex-derivatives","ETHF0:USTF0",1725308759623,0.98527,2537.3,2536.7,0.40009553]
["bitfinex-derivatives","ETHF0:USTF0",1725308759624,0.39414,2537.0,2536.7,0.40009553]
["bitfinex-derivatives","ETHF0:USTF0",1725308759920,0.39414,2537.0,2536.8,1.03780027]
["bitfinex-derivatives","ETHF0:USTF0",1725308760116,0.39414,2537.0,2536.8,9.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725308760309,0.3941,2537.3,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1725308760512,0.3941,2537.3,2537.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725308760711,0.9852,2537.5,2536.9,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725308760712,0.39411,2537.2,2536.9,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725308760919,0.39413,2537.1,2536.9,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725308761308,0.39413,2537.1,2536.7,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308761309,0.39413,2537.1,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1725308761726,0.39414,2537.0,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1725308761923,0.39414,2537.0,2536.7,3.60789553]
["bitfinex-derivatives","ETHF0:USTF0",1725308762225,0.3536,2536.9,2536.8,1.03788821]
["bitfinex-derivatives","ETHF0:USTF0",1725308763233,0.74776,2536.9,2536.8,1.03788821]
["bitfinex-derivatives","ETHF0:USTF0",1725308765125,0.74776,2536.9,2536.8,1.03790725]
["bitfinex-derivatives","ETHF0:USTF0",1725308766735,0.74776,2536.9,2536.8,0.49292042]
["bitfinex-derivatives","ETHF0:USTF0",1725308766736,1.73316,2536.9,2536.8,0.49292042]
["bitfinex-derivatives","ETHF0:USTF0",1725308767230,1.01054,2537.1,2536.7,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308767437,1.36924,2537.1,2536.8,0.49296183]
["bitfinex-derivatives","ETHF0:USTF0",1725308767631,0.39417,2536.9,2536.7,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308767833,1.37961,2536.8,2536.7,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308768045,2.71525,2536.8,2536.7,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308768244,0.39427,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308768435,0.39427,2536.2,2536.1,1.34641128]
["bitfinex-derivatives","ETHF0:USTF0",1725308768633,0.39427,2536.2,2536.1,1.76448885]
["bitfinex-derivatives","ETHF0:USTF0",1725308768832,0.39427,2536.2,2536.1,0.49302522]
["bitfinex-derivatives","ETHF0:USTF0",1725308769137,0.39433,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308769348,0.39433,2535.8,2535.7,1.27203582]
["bitfinex-derivatives","ETHF0:USTF0",1725308769643,0.3502,2536.1,2535.5,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308769644,0.39436,2535.6,2535.5,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308769941,0.00587618,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1725308770142,0.00587618,2536.4,2536.3,10.84261925]
["bitfinex-derivatives","ETHF0:USTF0",1725308770334,0.00587618,2536.4,2536.3,16.31145896]
["bitfinex-derivatives","ETHF0:USTF0",1725308771139,0.00587618,2536.4,2536.3,7.74665]
["bitfinex-derivatives","ETHF0:USTF0",1725308771436,0.00587618,2536.4,2536.3,8.29186789]
["bitfinex-derivatives","ETHF0:USTF0",1725308771640,0.00587618,2536.4,2536.3,9.0924587]
["bitfinex-derivatives","ETHF0:USTF0",1725308771839,0.00587618,2536.4,2536.3,9.58541074]
["bitfinex-derivatives","ETHF0:USTF0",1725308772040,0.40010618,2536.4,2536.3,9.91684702]
["bitfinex-derivatives","ETHF0:USTF0",1725308772243,0.40010618,2536.4,2536.3,1.76385621]
["bitfinex-derivatives","ETHF0:USTF0",1725308772545,0.40010618,2536.4,2536.3,1.03816993]
["bitfinex-derivatives","ETHF0:USTF0",1725308772934,0.40010618,2536.4,2536.3,0.49295204]
["bitfinex-derivatives","ETHF0:USTF0",1725308773239,0.39425,2536.3,2536.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725308773542,0.39425,2536.3,2536.2,1.03845585]
["bitfinex-derivatives","ETHF0:USTF0",1725308773734,0.00587618,2536.4,2536.2,1.03845585]
["bitfinex-derivatives","ETHF0:USTF0",1725308773735,0.40012618,2536.4,2536.2,1.03845585]
["bitfinex-derivatives","ETHF0:USTF0",1725308773934,0.40012618,2536.4,2536.3,0.49302166]
["bitfinex-derivatives","ETHF0:USTF0",1725308774136,0.40012618,2536.4,2536.0,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1725308774333,0.40012618,2536.4,2536.1,1.76442048]
["bitfinex-derivatives","ETHF0:USTF0",1725308774634,0.40012618,2536.4,2536.2,1.03845731]
["bitfinex-derivatives","ETHF0:USTF0",1725308774841,0.40012618,2536.4,2536.3,0.49301552]
["bitfinex-derivatives","ETHF0:USTF0",1725308776246,0.37207618,2536.4,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725308776448,0.37207618,2536.4,2536.2,1.03841914]
["bitfinex-derivatives","ETHF0:USTF0",1725308776638,0.00587618,2536.4,2536.3,3.70081562]
["bitfinex-derivatives","ETHF0:USTF0",1725308776839,0.00587618,2536.4,2536.3,8.03746562]
["bitfinex-derivatives","ETHF0:USTF0",1725308777145,0.00587618,2536.4,2536.3,8.58284518]
["bitfinex-derivatives","ETHF0:USTF0",1725308777340,0.00587618,2536.4,2536.3,7.64321562]
["bitfinex-derivatives","ETHF0:USTF0",1725308777550,0.00587618,2536.4,2536.3,7.69557339]
["bitfinex-derivatives","ETHF0:USTF0",1725308777740,0.00587618,2536.4,2536.3,8.18857236]
["bitfinex-derivatives","ETHF0:USTF0",1725308778342,0.00587618,2536.4,2536.3,7.64319897]
["bitfinex-derivatives","ETHF0:USTF0",1725308778550,0.00587618,2536.4,2536.3,3.70079897]
["bitfinex-derivatives","ETHF0:USTF0",1725308780645,0.00587618,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308781151,0.00587618,2536.4,2536.3,3.70080333]
["bitfinex-derivatives","ETHF0:USTF0",1725308781555,0.00587618,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308781948,0.40010618,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308782447,0.00587618,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308784757,0.40010618,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308788555,0.40010618,2536.4,2536.3,0.49300211]
["bitfinex-derivatives","ETHF0:USTF0",1725308788759,0.40010618,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308789154,0.00587618,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308789353,0.40010618,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308789854,1.38569618,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308790059,0.40010618,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308790947,1.38569618,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308791548,4.93386618,2536.4,2535.9,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725308791751,0.98569,2536.2,2535.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1725308791952,0.39433,2535.8,2535.7,1.03876458]
["bitfinex-derivatives","ETHF0:USTF0",1725308792165,0.39433,2535.8,2535.5,7.01807553]
["bitfinex-derivatives","ETHF0:USTF0",1725308792357,0.39433,2535.8,2535.6,0.49313608]
["bitfinex-derivatives","ETHF0:USTF0",1725308792560,0.39433,2535.8,2535.5,7.01807553]
["bitfinex-derivatives","ETHF0:USTF0",1725308792858,0.39433,2535.8,2535.6,0.49313298]
["bitfinex-derivatives","ETHF0:USTF0",1725308793061,0.39433,2535.8,2535.5,7.01807553]
["bitfinex-derivatives","ETHF0:USTF0",1725308793251,1.36857,2536.0,2535.5,6.62371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308793452,0.39434,2535.8,2535.6,0.49311614]
["bitfinex-derivatives","ETHF0:USTF0",1725308793649,0.39434,2535.8,2535.5,7.01808553]
["bitfinex-derivatives","ETHF0:USTF0",1725308793854,0.39434,2535.8,2535.6,1.038842]
["bitfinex-derivatives","ETHF0:USTF0",1725308794059,0.39434,2535.8,2535.5,7.01808553]
["bitfinex-derivatives","ETHF0:USTF0",1725308794262,0.39434,2535.7,2535.5,6.62371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308794460,0.39432,2535.9,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725308795059,0.7771,2536.0,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1725308795655,0.39431,2535.9,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1725308796162,0.39431,2535.9,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725308796357,0.39431,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725308796757,0.77711,2536.0,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725308796956,0.39433,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725308797365,0.39433,2535.8,2535.5,7.01808553]
["bitfinex-derivatives","ETHF0:USTF0",1725308797756,0.39433,2535.8,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725308798562,0.39434,2535.8,2535.5,7.01808553]
["bitfinex-derivatives","ETHF0:USTF0",1725308798954,0.39434,2535.8,2535.5,6.62371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308799150,0.39434,2535.8,2535.5,7.01807553]
["bitfinex-derivatives","ETHF0:USTF0",1725308799367,0.39434,2535.8,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725308800662,0.98579,2535.9,2535.5,7.01808553]
["bitfinex-derivatives","ETHF0:USTF0",1725308800860,0.98579,2535.9,2535.5,6.62371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308801161,0.39436,2535.6,2535.5,3.60808553]
["bitfinex-derivatives","ETHF0:USTF0",1725308801557,0.39436,2535.6,2535.5,3.70684451]
["bitfinex-derivatives","ETHF0:USTF0",1725308801964,0.39436,2535.6,2535.5,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308802463,0.39435,2535.7,2535.5,4.64697758]
["bitfinex-derivatives","ETHF0:USTF0",1725308802667,0.39435,2535.7,2535.5,3.60808553]
["bitfinex-derivatives","ETHF0:USTF0",1725308808369,0.3828,2536.0,2535.5,6.62371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308808574,0.39431,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725308808769,0.39433,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725308809273,0.3828,2536.0,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725308809274,0.39432,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725308809572,0.39433,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725308809762,0.39433,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725308810384,0.39434,2535.7,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1725308810568,0.39434,2535.7,2535.6,1.03883412]
["bitfinex-derivatives","ETHF0:USTF0",1725308810870,0.39434,2535.8,2535.6,1.43319412]
["bitfinex-derivatives","ETHF0:USTF0",1725308811074,0.39434,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725308812384,0.39434,2535.8,2535.7,0.88745499]
["bitfinex-derivatives","ETHF0:USTF0",1725308812878,0.39434,2535.8,2535.7,1.43300497]
["bitfinex-derivatives","ETHF0:USTF0",1725308813082,0.39434,2535.8,2535.7,0.88745499]
["bitfinex-derivatives","ETHF0:USTF0",1725308813275,0.39434,2535.8,2535.7,1.4330014]
["bitfinex-derivatives","ETHF0:USTF0",1725308815972,0.39434,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1725308816165,0.39434,2535.8,2535.7,1.43299794]
["bitfinex-derivatives","ETHF0:USTF0",1725308816777,0.39434,2535.8,2535.7,1.03865794]
["bitfinex-derivatives","ETHF0:USTF0",1725308817866,1.38017,2535.8,2535.7,0.49311043]
["bitfinex-derivatives","ETHF0:USTF0",1725308818066,0.39436,2535.6,2535.5,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308818278,0.39436,2535.6,2535.5,4.25251888]
["bitfinex-derivatives","ETHF0:USTF0",1725308819203,0.39436,2535.6,2535.5,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308819683,0.39436,2535.6,2535.5,3.75941125]
["bitfinex-derivatives","ETHF0:USTF0",1725308819875,0.39436,2535.6,2535.5,4.25254504]
["bitfinex-derivatives","ETHF0:USTF0",1725308820671,0.39436,2535.6,2535.5,4.25255105]
["bitfinex-derivatives","ETHF0:USTF0",1725308821879,0.39435,2535.7,2535.5,4.25255105]
["bitfinex-derivatives","ETHF0:USTF0",1725308822079,0.39436,2535.6,2535.5,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308822386,0.39436,2535.6,2535.5,4.97885815]
["bitfinex-derivatives","ETHF0:USTF0",1725308822687,0.39436,2535.6,2535.5,3.21371553]
["bitfinex-derivatives","ETHF0:USTF0",1725308823070,0.39436,2535.6,2535.5,3.75939753]
["bitfinex-derivatives","ETHF0:USTF0",1725308823277,0.39436,2535.6,2535.5,5.7801278]
["bitfinex-derivatives","ETHF0:USTF0",1725308823475,0.39436,2535.6,2535.5,5.78011205]
["bitfinex-derivatives","ETHF0:USTF0",1725308823675,0.39436,2535.6,2535.5,4.97883648]
["bitfinex-derivatives","ETHF0:USTF0",1725308824676,0.39436,2535.6,2535.5,5.37320648]
["bitfinex-derivatives","ETHF0:USTF0",1725308824876,1.17911044,2535.8,2535.5,5.37320648]
["bitfinex-derivatives","ETHF0:USTF0",1725308825079,1.17911044,2535.8,2535.6,1.03882691]
["bitfinex-derivatives","ETHF0:USTF0",1725308825080,0.39434,2535.7,2535.6,1.03882691]
["bitfinex-derivatives","ETHF0:USTF0",1725308829085,1.38021,2535.7,2535.6,1.03882691]
["bitfinex-derivatives","ETHF0:USTF0",1725308829384,1.38027,2535.6,2535.5,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308829574,2.12417,2535.6,2535.5,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308829777,6.42897,2535.6,2535.5,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308830382,12.42897,2535.6,2535.5,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308830685,12.03461,2535.6,2534.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725308830885,0.39444,2535.1,2535.0,2.56759233]
["bitfinex-derivatives","ETHF0:USTF0",1725308831088,0.39444,2535.1,2535.0,1.76587637]
["bitfinex-derivatives","ETHF0:USTF0",1725308831384,1.14814,2535.1,2535.0,2.56765606]
["bitfinex-derivatives","ETHF0:USTF0",1725308832185,1.14814,2535.1,2535.0,2.56760216]
["bitfinex-derivatives","ETHF0:USTF0",1725308832980,1.14814,2535.1,2535.0,1.76587637]
["bitfinex-derivatives","ETHF0:USTF0",1725308832981,1.49564,2535.1,2535.0,1.76587637]
["bitfinex-derivatives","ETHF0:USTF0",1725308835686,2.91564,2535.1,2535.0,1.03933997]
["bitfinex-derivatives","ETHF0:USTF0",1725308835892,1.38059,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308836186,1.38065,2534.9,2534.8,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308836385,2.80065,2534.9,2534.8,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308837794,6.74545,2534.9,2534.8,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308838193,0.39453,2534.5,2534.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1725308838494,1.81453,2534.5,2534.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1725308839091,2.91173,2534.5,2534.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1725308839589,2.5172,2534.5,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308839789,0.39456,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308841391,3.50355,2534.5,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308841392,0.39456,2534.4,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308841780,3.50355,2534.5,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308841985,0.39456,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308842483,2.80097,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308842681,5.76016,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308845092,6.74657,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308846493,12.74657,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308850901,6.74657,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308851495,12.74657,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308851898,13.73298,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308852506,12.74657,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308852805,4.34016,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308853102,5.3656,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308853404,1.42,2534.7,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725308854007,1.42,2534.9,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725308854702,1.42,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308854908,1.42,2534.9,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1725308855111,3.576,2535.0,2534.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1725308855112,0.3682,2535.0,2534.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1725308855417,1.42,2534.9,2534.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1725308856001,0.3682,2535.0,2534.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1725308856397,0.76265,2535.0,2534.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725308856604,0.3682,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308856808,3.80453,2534.5,2534.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725308857104,0.39456,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308858198,8.73657,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308858499,14.73657,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308859510,8.73657,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308861204,14.73657,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308861405,8.73657,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308863110,15.72298,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308863305,9.72298,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308863820,15.72298,2534.3,2534.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308864006,13.3556,2534.3,2533.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725308864315,0.39472,2533.3,2533.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725308864615,3.41,2533.4,2533.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725308864804,0.39472,2533.3,2533.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725308865002,3.80471,2533.4,2533.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725308866400,0.39472,2533.3,2533.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725308866605,0.39472,2533.3,2533.0,3.60847553]
["bitfinex-derivatives","ETHF0:USTF0",1725308867012,0.39472,2533.3,2533.0,0.75947553]
["bitfinex-derivatives","ETHF0:USTF0",1725308867320,0.39472,2533.3,2533.0,0.36471553]
["bitfinex-derivatives","ETHF0:USTF0",1725308867705,0.00591553,2533.5,2533.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725308868006,0.0252,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725308868312,0.39448,2534.9,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1725308868718,0.39448,2534.8,2534.3,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725308868906,0.00591553,2534.9,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308869305,0.40039553,2534.9,2534.4,0.40046553]
["bitfinex-derivatives","ETHF0:USTF0",1725308871112,0.40039553,2534.9,2534.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725308871624,0.40039553,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308871911,0.00591553,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308872508,0.00591553,2534.9,2534.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725308872920,0.40038553,2534.9,2534.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725308873115,0.00591553,2534.9,2534.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725308873315,3.41,2534.7,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308873521,3.80451,2534.7,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308873817,3.41,2534.7,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308874016,0.00591553,2534.9,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308874017,3.41591553,2534.9,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308874205,3.41591553,2534.9,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725308874412,3.41591553,2534.9,2534.4,0.40045553]
["bitfinex-derivatives","ETHF0:USTF0",1725308874715,3.81038553,2534.9,2534.4,0.40045553]
["bitfinex-derivatives","ETHF0:USTF0",1725308875109,3.81038553,2534.9,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308875110,3.41591553,2534.9,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308875312,3.41,2534.7,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308875505,3.80451,2534.7,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308879617,3.41,2534.7,2534.4,0.40045553]
["bitfinex-derivatives","ETHF0:USTF0",1725308879816,3.41,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725308880119,3.41591553,2534.9,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725308880327,3.81038553,2534.9,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725308881523,3.81038553,2534.9,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308881722,3.81038553,2534.9,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725308882621,3.81038553,2534.9,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725308883015,0.39449,2534.8,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1725308883616,0.3945,2534.7,2534.4,0.40045553]
["bitfinex-derivatives","ETHF0:USTF0",1725308884916,0.7605,2534.7,2534.4,0.40045553]
["bitfinex-derivatives","ETHF0:USTF0",1725308885216,0.39452,2534.6,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308886523,0.76051,2534.7,2534.4,0.40045553]
["bitfinex-derivatives","ETHF0:USTF0",1725308887025,0.3733,2534.8,2534.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308887322,0.3733,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725308888519,0.3733,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725308888828,0.3733,2534.8,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725308889920,0.3733,2534.8,2534.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725308890114,0.3733,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725308890321,0.3733,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725308890625,0.3733,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725308894520,0.3733,2534.8,2534.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1725308894521,3.9456,2534.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308894716,3.41,2533.9,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1725308894913,3.41,2533.9,2533.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725308894914,0.3518,2533.8,2533.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725308895119,3.41,2533.6,2533.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725308895828,3.80467,2533.6,2533.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725308897419,3.41,2533.6,2533.3,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308897622,3.41,2533.6,2533.3,0.40062553]
["bitfinex-derivatives","ETHF0:USTF0",1725308897921,0.39469,2533.5,2533.3,0.40062553]
["bitfinex-derivatives","ETHF0:USTF0",1725308899132,3.80468,2533.6,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725308900818,0.39469,2533.5,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1725308901029,0.39469,2533.5,2533.3,0.40062553]
["bitfinex-derivatives","ETHF0:USTF0",1725308901332,0.39469,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725308902826,0.39469,2533.5,2533.3,0.40062553]
["bitfinex-derivatives","ETHF0:USTF0",1725308903328,0.3947,2533.4,2533.3,0.40062553]
["bitfinex-derivatives","ETHF0:USTF0",1725308903634,0.7513,2533.4,2533.3,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308903935,4.1613,2533.4,2533.3,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308916239,5.14806,2533.4,2533.3,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308916938,5.17326,2533.4,2533.3,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308919027,17.149,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308919234,17.149,2533.4,2532.4,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1725308919235,0.39484,2532.5,2532.4,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1725308919429,0.39484,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308919744,0.77923,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308920039,0.39484,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308922239,0.75704,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308923446,0.98692,2533.0,2532.4,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725308923744,0.39483,2532.6,2532.4,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1725308923942,3.80482,2532.7,2532.4,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1725308924635,0.39483,2532.6,2532.4,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1725308924838,3.80482,2532.7,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725308925043,3.80482,2532.7,2532.4,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1725308925445,0.39483,2532.6,2532.4,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1725308927349,0.39483,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725308927649,0.39483,2532.6,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725308928850,0.39484,2532.5,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725308929353,0.39487,2532.3,2532.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308929548,0.39487,2532.3,2532.2,0.40080553]
["bitfinex-derivatives","ETHF0:USTF0",1725308929854,3.41,2532.5,2532.2,4.34960553]
["bitfinex-derivatives","ETHF0:USTF0",1725308929855,0.39487,2532.4,2532.2,4.34960553]
["bitfinex-derivatives","ETHF0:USTF0",1725308930053,0.39487,2532.4,2532.2,0.40080553]
["bitfinex-derivatives","ETHF0:USTF0",1725308930350,0.39487,2532.4,2532.2,4.34960553]
["bitfinex-derivatives","ETHF0:USTF0",1725308931246,0.39487,2532.4,2532.2,4.71660553]
["bitfinex-derivatives","ETHF0:USTF0",1725308931951,0.39487,2532.4,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725308934747,0.39487,2532.4,2532.2,1.12379553]
["bitfinex-derivatives","ETHF0:USTF0",1725308934949,1.11327,2532.4,2532.2,1.12379553]
["bitfinex-derivatives","ETHF0:USTF0",1725308936052,0.39485,2532.5,2532.2,0.72891553]
["bitfinex-derivatives","ETHF0:USTF0",1725308936457,0.39485,2532.5,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725308937654,0.39485,2532.5,2532.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725308938360,0.39485,2532.5,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725308938947,0.39486,2532.4,2532.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725308939157,0.39486,2532.4,2532.3,4.34366]
["bitfinex-derivatives","ETHF0:USTF0",1725308939760,0.39486,2532.4,2532.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725308940666,0.3728,2532.5,2532.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308940667,0.39487,2532.3,2532.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308940863,4.16307,2532.3,2532.2,0.40079553]
["bitfinex-derivatives","ETHF0:USTF0",1725308941061,4.16307,2532.3,2532.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308942361,4.16307,2532.3,2532.2,0.40080553]
["bitfinex-derivatives","ETHF0:USTF0",1725308946069,4.16307,2532.3,2532.2,10.40080553]
["bitfinex-derivatives","ETHF0:USTF0",1725308946261,4.16307,2532.3,2532.2,10.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308950168,5.15026,2532.3,2532.2,10.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308954974,4.16307,2532.3,2532.2,10.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308957877,3.41,2532.4,2532.2,10.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308958065,1.81487,2532.3,2532.2,10.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308958265,1.81487,2532.3,2532.2,10.49972901]
["bitfinex-derivatives","ETHF0:USTF0",1725308958469,1.42,2532.3,2532.2,10.89461901]
["bitfinex-derivatives","ETHF0:USTF0",1725308958675,1.42,2532.3,2532.2,10.40080553]
["bitfinex-derivatives","ETHF0:USTF0",1725308958876,1.42,2532.3,2532.2,10.89462109]
["bitfinex-derivatives","ETHF0:USTF0",1725308959176,1.42,2532.3,2532.2,11.44237755]
["bitfinex-derivatives","ETHF0:USTF0",1725308960569,1.81487,2532.3,2532.2,11.44237755]
["bitfinex-derivatives","ETHF0:USTF0",1725308961566,1.81487,2532.3,2532.2,11.04748755]
["bitfinex-derivatives","ETHF0:USTF0",1725308961983,1.81487,2532.3,2532.2,10.49973109]
["bitfinex-derivatives","ETHF0:USTF0",1725308962279,1.81487,2532.3,2532.2,11.04753597]
["bitfinex-derivatives","ETHF0:USTF0",1725308962678,1.81487,2532.3,2532.2,11.7766214]
["bitfinex-derivatives","ETHF0:USTF0",1725308962876,1.81487,2532.3,2532.2,11.77660632]
["bitfinex-derivatives","ETHF0:USTF0",1725308963178,1.81487,2532.3,2532.2,12.17149632]
["bitfinex-derivatives","ETHF0:USTF0",1725308964177,1.81487,2532.3,2532.2,12.97597689]
["bitfinex-derivatives","ETHF0:USTF0",1725308965175,1.81487,2532.3,2532.2,11.62369671]
["bitfinex-derivatives","ETHF0:USTF0",1725308965366,1.81487,2532.3,2532.2,11.75309104]
["bitfinex-derivatives","ETHF0:USTF0",1725308965765,1.81487,2532.3,2532.2,12.9760091]
["bitfinex-derivatives","ETHF0:USTF0",1725308966270,1.81487,2532.3,2532.2,12.97601483]
["bitfinex-derivatives","ETHF0:USTF0",1725308966978,1.84007,2532.3,2532.2,12.97601483]
["bitfinex-derivatives","ETHF0:USTF0",1725308967381,1.84007,2532.3,2532.2,11.62372932]
["bitfinex-derivatives","ETHF0:USTF0",1725308968183,1.4452,2532.3,2532.2,11.62372932]
["bitfinex-derivatives","ETHF0:USTF0",1725308968879,0.0252,2532.3,2532.2,11.62372932]
["bitfinex-derivatives","ETHF0:USTF0",1725308969180,0.0252,2532.3,2532.2,17.1073546]
["bitfinex-derivatives","ETHF0:USTF0",1725308969578,0.0252,2532.3,2532.2,16.20135347]
["bitfinex-derivatives","ETHF0:USTF0",1725308969883,0.0252,2532.3,2532.2,16.93009038]
["bitfinex-derivatives","ETHF0:USTF0",1725308970081,0.0252,2532.3,2532.2,15.70753553]
["bitfinex-derivatives","ETHF0:USTF0",1725308972085,1.4452,2532.3,2532.2,16.93051376]
["bitfinex-derivatives","ETHF0:USTF0",1725308972287,1.4452,2532.3,2532.2,19.15108376]
["bitfinex-derivatives","ETHF0:USTF0",1725308973483,1.4452,2532.3,2532.2,14.83158376]
["bitfinex-derivatives","ETHF0:USTF0",1725308973987,1.4452,2532.3,2532.2,15.37957148]
["bitfinex-derivatives","ETHF0:USTF0",1725308974693,1.4452,2532.3,2532.2,15.37956964]
["bitfinex-derivatives","ETHF0:USTF0",1725308974883,1.84007,2532.3,2532.2,15.37956964]
["bitfinex-derivatives","ETHF0:USTF0",1725308975083,1.84007,2532.3,2532.2,10.73514496]
["bitfinex-derivatives","ETHF0:USTF0",1725308975283,2.22027,2532.3,2532.2,11.95826356]
["bitfinex-derivatives","ETHF0:USTF0",1725308975689,2.22027,2532.3,2532.2,11.22903413]
["bitfinex-derivatives","ETHF0:USTF0",1725308978091,2.22027,2532.3,2532.2,10.49972697]
["bitfinex-derivatives","ETHF0:USTF0",1725308978388,2.22027,2532.3,2532.2,11.2291693]
["bitfinex-derivatives","ETHF0:USTF0",1725308981990,2.22027,2532.3,2532.2,10.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1725308982286,2.22027,2532.3,2532.2,11.22922536]
["bitfinex-derivatives","ETHF0:USTF0",1725308984686,2.19507,2532.3,2532.2,11.22922536]
["bitfinex-derivatives","ETHF0:USTF0",1725308985495,2.19507,2532.3,2532.2,10.49974625]
["bitfinex-derivatives","ETHF0:USTF0",1725308985689,0.9869,2533.1,2532.2,17.65633158]
["bitfinex-derivatives","ETHF0:USTF0",1725308985889,1.42,2532.5,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725308986393,1.81484,2532.5,2532.4,1.12433346]
["bitfinex-derivatives","ETHF0:USTF0",1725308986588,1.81484,2532.5,2532.4,1.61814951]
["bitfinex-derivatives","ETHF0:USTF0",1725308987197,1.42,2532.5,2532.4,1.61814951]
["bitfinex-derivatives","ETHF0:USTF0",1725308987495,1.81484,2532.5,2532.4,1.61814951]
["bitfinex-derivatives","ETHF0:USTF0",1725308988996,1.81484,2532.5,2532.4,1.6180264]
["bitfinex-derivatives","ETHF0:USTF0",1725308989587,1.42,2532.5,2532.4,1.6180264]
["bitfinex-derivatives","ETHF0:USTF0",1725308991303,1.81484,2532.5,2532.4,1.6180264]
["bitfinex-derivatives","ETHF0:USTF0",1725308992300,1.42,2532.5,2532.4,1.6180264]
["bitfinex-derivatives","ETHF0:USTF0",1725308993402,1.81484,2532.5,2532.4,1.6180264]
["bitfinex-derivatives","ETHF0:USTF0",1725308995095,1.42,2532.5,2532.4,1.6180264]
["bitfinex-derivatives","ETHF0:USTF0",1725308996003,1.42,2532.5,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1725308996499,1.42,2532.5,2532.4,1.61793085]
["bitfinex-derivatives","ETHF0:USTF0",1725308999497,1.42,2532.5,2532.4,1.1241632]
["bitfinex-derivatives","ETHF0:USTF0",1725308999695,1.42,2532.5,2532.4,1.61794215]
["bitfinex-derivatives","ETHF0:USTF0",1725308999999,1.81484,2532.5,2532.4,1.61794215]
["bitfinex-derivatives","ETHF0:USTF0",1725309000202,1.81484,2532.5,2532.4,1.22309215]
["bitfinex-derivatives","ETHF0:USTF0",1725309000401,6.75075,2532.5,2532.4,1.22309215]
["bitfinex-derivatives","ETHF0:USTF0",1725309004100,5.76364,2532.5,2532.4,1.22309215]
["bitfinex-derivatives","ETHF0:USTF0",1725309004600,0.39483,2532.6,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1725309004800,1.42,2532.6,2532.5,1.61793215]
["bitfinex-derivatives","ETHF0:USTF0",1725309005504,1.81483,2532.6,2532.5,1.22309215]
["bitfinex-derivatives","ETHF0:USTF0",1725309006010,6.7507,2532.6,2532.5,1.22309215]
["bitfinex-derivatives","ETHF0:USTF0",1725309006303,6.7507,2532.6,2532.5,0.49377293]
["bitfinex-derivatives","ETHF0:USTF0",1725309007807,0.39487,2532.3,2532.2,10.40080553]
["bitfinex-derivatives","ETHF0:USTF0",1725309008002,1.81487,2532.3,2532.2,11.62438798]
["bitfinex-derivatives","ETHF0:USTF0",1725309009112,1.42,2532.3,2532.2,11.62438798]
["bitfinex-derivatives","ETHF0:USTF0",1725309009623,1.7785,2532.3,2532.2,10.40080553]
["bitfinex-derivatives","ETHF0:USTF0",1725309009806,1.7785,2532.3,2532.2,11.62435075]
["bitfinex-derivatives","ETHF0:USTF0",1725309010208,1.7785,2532.3,2532.2,12.17265018]
["bitfinex-derivatives","ETHF0:USTF0",1725309012912,1.42,2532.3,2532.2,11.62435075]
["bitfinex-derivatives","ETHF0:USTF0",1725309013213,1.42,2532.3,2532.2,11.44287442]
["bitfinex-derivatives","ETHF0:USTF0",1725309013808,1.42,2532.3,2532.2,11.44286366]
["bitfinex-derivatives","ETHF0:USTF0",1725309014313,1.42,2532.3,2532.2,12.17258757]
["bitfinex-derivatives","ETHF0:USTF0",1725309016212,1.42,2532.3,2532.2,11.67881698]
["bitfinex-derivatives","ETHF0:USTF0",1725309016409,1.42,2532.3,2532.2,12.17260142]
["bitfinex-derivatives","ETHF0:USTF0",1725309016600,1.42,2532.3,2532.2,12.17261616]
["bitfinex-derivatives","ETHF0:USTF0",1725309018617,1.7685,2532.3,2532.2,12.17261616]
["bitfinex-derivatives","ETHF0:USTF0",1725309019520,1.7685,2532.3,2532.2,10.89458997]
["bitfinex-derivatives","ETHF0:USTF0",1725309019814,1.7685,2532.3,2532.2,11.44296326]
["bitfinex-derivatives","ETHF0:USTF0",1725309020010,1.7685,2532.3,2532.2,10.94917882]
["bitfinex-derivatives","ETHF0:USTF0",1725309020213,1.7685,2532.3,2532.2,11.67900677]
["bitfinex-derivatives","ETHF0:USTF0",1725309020811,1.7685,2532.3,2532.2,12.17279508]
["bitfinex-derivatives","ETHF0:USTF0",1725309022915,0.3747,2532.5,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725309023104,1.7947,2532.5,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1725309023812,1.7947,2532.5,2532.4,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1725309024009,1.7947,2532.5,2532.4,1.61849005]
["bitfinex-derivatives","ETHF0:USTF0",1725309024315,2.18954,2532.5,2532.4,1.61849005]
["bitfinex-derivatives","ETHF0:USTF0",1725309025113,1.7947,2532.5,2532.4,1.61849005]
["bitfinex-derivatives","ETHF0:USTF0",1725309026031,1.7947,2532.5,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725309026032,0.39487,2532.4,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1725309027125,0.39487,2532.4,2532.3,1.61847533]
["bitfinex-derivatives","ETHF0:USTF0",1725309028006,0.39487,2532.4,2532.3,1.22360533]
["bitfinex-derivatives","ETHF0:USTF0",1725309031213,0.39487,2532.4,2532.3,1.61847533]
["bitfinex-derivatives","ETHF0:USTF0",1725309031816,0.39487,2532.4,2532.3,1.22360533]
["bitfinex-derivatives","ETHF0:USTF0",1725309032220,0.39487,2532.3,2532.2,10.40079553]
["bitfinex-derivatives","ETHF0:USTF0",1725309033022,0.39487,2532.3,2532.2,10.94889865]
["bitfinex-derivatives","ETHF0:USTF0",1725309033517,0.39487,2532.3,2532.2,11.62408566]
["bitfinex-derivatives","ETHF0:USTF0",1725309033822,0.39487,2532.3,2532.2,12.17221989]
["bitfinex-derivatives","ETHF0:USTF0",1725309034219,0.39487,2532.3,2532.2,12.66601916]
["bitfinex-derivatives","ETHF0:USTF0",1725309035121,0.39487,2532.3,2532.2,13.39555373]
["bitfinex-derivatives","ETHF0:USTF0",1725309036519,1.81487,2532.3,2532.2,13.39555373]
["bitfinex-derivatives","ETHF0:USTF0",1725309036724,1.81487,2532.3,2532.2,12.4525395]
["bitfinex-derivatives","ETHF0:USTF0",1725309036925,2.80206,2532.3,2532.2,12.4525395]
["bitfinex-derivatives","ETHF0:USTF0",1725309037231,12.75086,2532.3,2532.2,11.20345019]
["bitfinex-derivatives","ETHF0:USTF0",1725309037427,11.3688,2532.3,2531.4,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1725309037728,3.5636,2532.4,2531.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725309037729,1.815,2531.5,2531.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725309037921,1.815,2531.5,2531.4,1.26894717]
["bitfinex-derivatives","ETHF0:USTF0",1725309038119,1.815,2531.5,2531.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725309038318,0.39501,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309038521,1.81501,2531.5,2531.4,0.49396252]
["bitfinex-derivatives","ETHF0:USTF0",1725309038720,1.42,2531.5,2531.4,1.04274835]
["bitfinex-derivatives","ETHF0:USTF0",1725309038927,1.42,2531.5,2531.4,1.53667101]
["bitfinex-derivatives","ETHF0:USTF0",1725309039123,1.42,2531.5,2531.4,1.38291853]
["bitfinex-derivatives","ETHF0:USTF0",1725309039327,1.815,2531.5,2531.4,0.98790853]
["bitfinex-derivatives","ETHF0:USTF0",1725309040231,1.42,2531.5,2531.4,0.98790853]
["bitfinex-derivatives","ETHF0:USTF0",1725309040536,1.42,2531.5,2531.4,0.49396252]
["bitfinex-derivatives","ETHF0:USTF0",1725309040537,1.815,2531.5,2531.4,0.49396252]
["bitfinex-derivatives","ETHF0:USTF0",1725309040721,1.815,2531.5,2531.4,1.35059418]
["bitfinex-derivatives","ETHF0:USTF0",1725309041424,1.815,2531.5,2531.4,0.98789418]
["bitfinex-derivatives","ETHF0:USTF0",1725309043434,2.8025,2531.5,2531.4,0.98789418]
["bitfinex-derivatives","ETHF0:USTF0",1725309043931,2.8025,2531.5,2531.4,0.98794873]
["bitfinex-derivatives","ETHF0:USTF0",1725309044329,2.8025,2531.5,2531.4,0.49396252]
["bitfinex-derivatives","ETHF0:USTF0",1725309044627,6.7529,2531.5,2531.4,0.49396252]
["bitfinex-derivatives","ETHF0:USTF0",1725309047028,0.39501,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309047333,4.34541,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309047527,5.33295,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309048332,0.36351553,2531.7,2531.2,0.00398301]
["bitfinex-derivatives","ETHF0:USTF0",1725309048638,0.00591553,2531.7,2531.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1725309048934,0.00591553,2531.7,2531.6,4.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725309050230,0.00591553,2531.7,2531.6,8.64728]
["bitfinex-derivatives","ETHF0:USTF0",1725309052433,0.00591553,2531.7,2531.6,4.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725309057040,1.42591553,2531.7,2531.6,4.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725309060837,0.00591553,2531.7,2531.6,8.64728]
["bitfinex-derivatives","ETHF0:USTF0",1725309061046,0.3949,2532.2,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725309061229,1.42,2532.1,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725309061740,1.42,2532.1,2532.0,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1725309062338,0.74231553,2532.3,2532.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725309062640,1.13719553,2532.3,2532.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725309062840,1.13719553,2532.3,2532.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1725309063239,0.39489,2532.2,2532.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725309063439,3.9488,2532.2,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1725309063638,1.81491,2532.1,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1725309063845,1.42,2532.1,2531.7,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725309064146,1.81497,2531.7,2531.6,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1725309064642,1.81497,2531.7,2531.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1725309064944,6.75199,2531.7,2531.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1725309065932,0.39498,2531.6,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725309066134,1.42,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725309066345,1.815,2531.5,2531.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725309067146,1.815,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725309067440,0.39501,2531.4,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1725309067643,0.3826,2531.4,2531.3,0.8889756]
["bitfinex-derivatives","ETHF0:USTF0",1725309068234,0.20159856,2531.6,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725309068235,1.42,2531.6,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1725309068938,0.39489,2532.2,2532.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725309069255,1.4452,2532.1,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1725309071035,0.0252,2532.1,2532.0,13.41229555]
["bitfinex-derivatives","ETHF0:USTF0",1725309071240,0.00591553,2532.3,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725309071443,0.00591553,2532.3,2532.2,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1725309073444,0.00591553,2532.3,2532.2,4.09645813]
["bitfinex-derivatives","ETHF0:USTF0",1725309074639,0.00591553,2532.3,2532.2,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1725309075958,0.36281553,2532.3,2532.2,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1725309077942,0.00591553,2532.3,2532.2,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1725309083946,0.00591553,2532.3,2532.2,4.94872]
["bitfinex-derivatives","ETHF0:USTF0",1725309085654,0.00591553,2532.3,2532.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1725309090064,0.00591553,2532.3,2532.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1725309090254,0.00591553,2532.3,2532.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1725309092866,0.00591553,2532.3,2532.2,4.45525792]
["bitfinex-derivatives","ETHF0:USTF0",1725309093353,0.00591553,2532.3,2532.2,4.4552628]
["bitfinex-derivatives","ETHF0:USTF0",1725309094765,0.00591553,2532.3,2532.2,4.94902591]
["bitfinex-derivatives","ETHF0:USTF0",1725309095653,0.00591553,2532.3,2532.2,4.4552628]
["bitfinex-derivatives","ETHF0:USTF0",1725309096366,0.00591553,2532.3,2532.2,4.94903493]
["bitfinex-derivatives","ETHF0:USTF0",1725309097367,0.00591553,2532.3,2532.2,4.94902561]
["bitfinex-derivatives","ETHF0:USTF0",1725309098063,0.00591553,2532.3,2532.2,4.45525281]
["bitfinex-derivatives","ETHF0:USTF0",1725309100068,0.00591553,2532.3,2532.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1725309100666,0.00591553,2532.3,2532.2,4.45526809]
["bitfinex-derivatives","ETHF0:USTF0",1725309102265,0.00591553,2532.3,2532.2,1.24746809]
["bitfinex-derivatives","ETHF0:USTF0",1725309102465,0.00591553,2532.3,2532.2,4.45526809]
["bitfinex-derivatives","ETHF0:USTF0",1725309102967,0.00591553,2532.3,2532.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1725309103268,0.00591553,2532.3,2532.2,4.45525981]
["bitfinex-derivatives","ETHF0:USTF0",1725309106274,0.00591553,2532.3,2532.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1725309106764,0.00591553,2532.3,2532.2,4.45526052]
["bitfinex-derivatives","ETHF0:USTF0",1725309107464,0.00591553,2532.3,2532.2,5.44249052]
["bitfinex-derivatives","ETHF0:USTF0",1725309109761,0.00591553,2532.3,2532.2,4.94872]
["bitfinex-derivatives","ETHF0:USTF0",1725309110273,0.00591553,2532.3,2532.2,5.44249049]
["bitfinex-derivatives","ETHF0:USTF0",1725309113080,0.00591553,2532.3,2532.2,4.94872]
["bitfinex-derivatives","ETHF0:USTF0",1725309113572,0.00591553,2532.3,2532.2,5.4424896]
["bitfinex-derivatives","ETHF0:USTF0",1725309114476,0.00591553,2532.3,2532.2,5.99051904]
["bitfinex-derivatives","ETHF0:USTF0",1725309116277,0.00591553,2532.3,2532.2,5.4424896]
["bitfinex-derivatives","ETHF0:USTF0",1725309116479,0.00591553,2532.3,2532.2,5.99052587]
["bitfinex-derivatives","ETHF0:USTF0",1725309119697,0.00591553,2532.3,2532.2,4.4552596]
["bitfinex-derivatives","ETHF0:USTF0",1725309119882,0.03111553,2532.3,2532.2,4.64457979]
["bitfinex-derivatives","ETHF0:USTF0",1725309120189,0.39494,2531.9,2531.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1725309120482,0.39491,2532.1,2531.8,4.62230277]
["bitfinex-derivatives","ETHF0:USTF0",1725309120678,1.8015,2532.0,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725309121078,1.8015,2532.0,2531.9,0.88878829]
["bitfinex-derivatives","ETHF0:USTF0",1725309121273,0.3815,2532.0,2531.9,0.88878829]
["bitfinex-derivatives","ETHF0:USTF0",1725309121480,1.7703,2532.2,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725309121680,0.3503,2532.2,2532.1,0.88874829]
["bitfinex-derivatives","ETHF0:USTF0",1725309121976,0.3503,2532.2,2532.1,1.43703491]
["bitfinex-derivatives","ETHF0:USTF0",1725309122978,0.3503,2532.2,2532.1,1.43702163]
["bitfinex-derivatives","ETHF0:USTF0",1725309123179,0.3503,2532.2,2532.1,1.93082011]
["bitfinex-derivatives","ETHF0:USTF0",1725309123888,0.3503,2532.2,2532.1,1.43697182]
["bitfinex-derivatives","ETHF0:USTF0",1725309124978,0.3503,2532.2,2532.1,0.88869848]
["bitfinex-derivatives","ETHF0:USTF0",1725309125191,0.3503,2532.2,2532.1,1.4370068]
["bitfinex-derivatives","ETHF0:USTF0",1725309126185,0.3503,2532.2,2532.1,0.94317078]
["bitfinex-derivatives","ETHF0:USTF0",1725309126587,0.3503,2532.2,2532.1,1.43694307]
["bitfinex-derivatives","ETHF0:USTF0",1725309128789,0.3503,2532.2,2532.1,4.64474307]
["bitfinex-derivatives","ETHF0:USTF0",1725309129393,0.3503,2532.2,2532.1,4.09647229]
["bitfinex-derivatives","ETHF0:USTF0",1725309129594,0.3503,2532.2,2532.1,4.64478734]
["bitfinex-derivatives","ETHF0:USTF0",1725309131577,0.03111553,2532.3,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1725309131782,0.03111553,2532.3,2532.2,1.82097734]
["bitfinex-derivatives","ETHF0:USTF0",1725309132598,0.03111553,2532.3,2532.2,1.27268419]
["bitfinex-derivatives","ETHF0:USTF0",1725309132891,0.03111553,2532.3,2532.2,1.32713333]
["bitfinex-derivatives","ETHF0:USTF0",1725309133281,0.03111553,2532.3,2532.2,1.82089016]
["bitfinex-derivatives","ETHF0:USTF0",1725309135393,0.03111553,2532.3,2532.2,2.17219016]
["bitfinex-derivatives","ETHF0:USTF0",1725309135997,1.81481,2532.7,2532.2,2.17219016]
["bitfinex-derivatives","ETHF0:USTF0",1725309135998,3.2078,2533.1,2532.2,14.52834838]
["bitfinex-derivatives","ETHF0:USTF0",1725309136199,0.37,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725309136496,0.37,2533.0,2532.9,1.92975074]
["bitfinex-derivatives","ETHF0:USTF0",1725309136686,0.37,2533.0,2532.9,4.89079074]
["bitfinex-derivatives","ETHF0:USTF0",1725309136893,0.37,2533.0,2532.9,5.38454757]
["bitfinex-derivatives","ETHF0:USTF0",1725309137392,0.37,2533.0,2532.9,0.88853683]
["bitfinex-derivatives","ETHF0:USTF0",1725309137592,0.37,2533.0,2532.9,0.49375683]
["bitfinex-derivatives","ETHF0:USTF0",1725309137893,0.37,2533.0,2532.9,0.88853683]
["bitfinex-derivatives","ETHF0:USTF0",1725309138999,0.37,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1725309139480,0.37,2533.0,2532.9,0.88842237]
["bitfinex-derivatives","ETHF0:USTF0",1725309140290,0.00591553,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1725309140494,0.00591553,2533.2,2533.1,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1725309140894,0.00591553,2533.2,2533.1,4.09619237]
["bitfinex-derivatives","ETHF0:USTF0",1725309142386,0.00591553,2533.2,2533.1,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1725309142995,0.00591553,2533.2,2533.1,4.09613548]
["bitfinex-derivatives","ETHF0:USTF0",1725309146189,0.00591553,2533.2,2533.1,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1725309146387,0.00591553,2533.2,2533.1,4.09613924]
["bitfinex-derivatives","ETHF0:USTF0",1725309147200,0.00591553,2533.2,2533.1,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1725309147796,0.00591553,2533.2,2533.1,4.09613018]
["bitfinex-derivatives","ETHF0:USTF0",1725309147997,0.00591553,2533.2,2533.1,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1725309149900,0.00591553,2533.2,2533.1,4.09612908]
["bitfinex-derivatives","ETHF0:USTF0",1725309150404,0.00591553,2533.2,2533.1,9.03100908]
["bitfinex-derivatives","ETHF0:USTF0",1725309151295,40.8,2534.6,2533.1,13.64937908]
["bitfinex-derivatives","ETHF0:USTF0",1725309151608,1.14281,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725309151786,0.7482,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725309152390,0.7482,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309152391,0.7482,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725309152591,0.7482,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725309152994,0.7482,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309153211,0.7482,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1725309153404,0.7482,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725309154106,0.7482,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309154107,0.00591553,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725309154393,0.00591553,2534.2,2534.1,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1725309159795,1.12083,2534.6,2534.1,16.69029499]
["bitfinex-derivatives","ETHF0:USTF0",1725309159796,0.7263,2534.6,2534.1,16.69029499]
["bitfinex-derivatives","ETHF0:USTF0",1725309160097,0.7263,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725309161596,0.7263,2534.6,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1725309162500,1.12082,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309162803,0.39453,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309164806,1.12082,2534.6,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1725309169413,0.39453,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309170414,1.12082,2534.6,2534.4,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1725309171414,1.14602,2534.6,2534.4,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1725309172607,0.7515,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309172808,1.14601,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309173013,1.14601,2534.6,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1725309173312,0.0252,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725309179625,0.41972,2534.6,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1725309179916,0.0252,2534.6,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1725309181207,0.0252,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725309183318,0.41971,2534.6,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1725309183816,0.39453,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309186318,0.39455,2534.4,2534.3,3.60827553]
["bitfinex-derivatives","ETHF0:USTF0",1725309186814,1.01151,2534.6,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725309186815,0.39454,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725309188112,0.0252,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1725309188312,0.0252,2534.6,2534.5,1.81453]
["bitfinex-derivatives","ETHF0:USTF0",1725309188824,0.0252,2534.6,2534.5,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1725309189014,0.3613,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725309189622,0.3613,2534.7,2534.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1725309189842,0.7558,2534.7,2534.5,2.55672]
["bitfinex-derivatives","ETHF0:USTF0",1725309190022,0.3613,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725309190621,0.7558,2534.7,2534.5,2.55672]
["bitfinex-derivatives","ETHF0:USTF0",1725309191016,0.7558,2534.7,2534.5,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1725309191723,0.3613,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1725309192418,0.3613,2534.7,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1725309193228,0.00591553,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725309194129,0.40040553,2534.8,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1725309194328,0.3945,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309194521,0.3945,2534.7,2534.6,3.70112515]
["bitfinex-derivatives","ETHF0:USTF0",1725309194522,0.7556,2534.7,2534.6,3.70112515]
["bitfinex-derivatives","ETHF0:USTF0",1725309194716,0.7556,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309195121,0.7556,2534.7,2534.6,3.70113647]
["bitfinex-derivatives","ETHF0:USTF0",1725309196443,0.7556,2534.7,2534.6,4.09564647]
["bitfinex-derivatives","ETHF0:USTF0",1725309196625,0.7556,2534.7,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1725309196831,0.7556,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309197531,1.74186,2534.7,2534.6,3.70114036]
["bitfinex-derivatives","ETHF0:USTF0",1725309198941,0.40040553,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725309199234,0.00591553,2534.8,2534.7,0.88784036]
["bitfinex-derivatives","ETHF0:USTF0",1725309199433,0.00591553,2534.8,2534.7,1.26564036]
["bitfinex-derivatives","ETHF0:USTF0",1725309201328,0.3624,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1725309201528,0.3624,2535.1,2535.0,0.88779036]
["bitfinex-derivatives","ETHF0:USTF0",1725309202031,0.3624,2535.1,2535.0,1.60059036]
["bitfinex-derivatives","ETHF0:USTF0",1725309202231,0.98593,2535.6,2535.0,1.20614036]
["bitfinex-derivatives","ETHF0:USTF0",1725309202428,0.98593,2535.6,2535.2,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1725309202429,0.00587618,2535.3,2535.2,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1725309202619,0.00587618,2535.3,2535.2,5.51556036]
["bitfinex-derivatives","ETHF0:USTF0",1725309202820,0.00587618,2535.3,2535.2,6.06185062]
["bitfinex-derivatives","ETHF0:USTF0",1725309203235,0.00587618,2535.3,2535.2,16.44562036]
["bitfinex-derivatives","ETHF0:USTF0",1725309203423,0.75942,2535.9,2535.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725309203629,0.75942,2535.9,2535.7,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725309203823,0.3651,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1725309204127,0.3651,2535.9,2535.8,0.88744366]
["bitfinex-derivatives","ETHF0:USTF0",1725309204328,0.3651,2535.9,2535.8,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1725309204524,0.3651,2535.9,2535.8,4.09523337]
["bitfinex-derivatives","ETHF0:USTF0",1725309205435,0.3651,2535.9,2535.8,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1725309205635,0.3651,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309205940,0.75941,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309206442,0.3651,2535.9,2535.8,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1725309208539,0.39428,2536.2,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725309208929,0.39428,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309209129,0.7112,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1725309209342,0.7112,2536.3,2536.2,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1725309209538,0.352,2536.3,2536.2,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1725309209845,0.352,2536.3,2536.2,2.19877]
["bitfinex-derivatives","ETHF0:USTF0",1725309210336,0.39423,2536.5,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1725309210533,0.74621,2536.6,2536.3,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1725309210934,0.39423,2536.5,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725309211238,0.39423,2536.5,2536.2,2.55406]
["bitfinex-derivatives","ETHF0:USTF0",1725309211441,0.39425,2536.3,2536.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725309212038,0.39425,2536.3,2536.1,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1725309212543,0.3536,2536.2,2536.1,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1725309212748,0.3536,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309213041,0.74787,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309214243,5.67674,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309216236,4.69107,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309216646,0.74787,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309218444,0.98559,2536.5,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1725309218642,0.39425,2536.4,2536.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1725309218838,1.34069,2536.5,2536.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1725309218839,0.39425,2536.3,2536.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1725309219535,0.39425,2536.4,2536.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1725309220043,0.39425,2536.3,2536.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1725309221154,0.39424,2536.4,2536.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1725309222449,0.0252,2536.3,2536.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1725309223050,0.41945,2536.3,2536.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1725309223346,3.9684,2536.3,2535.8,7.6627]
["bitfinex-derivatives","ETHF0:USTF0",1725309223551,0.7377,2536.2,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309223742,0.77058,2536.2,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309224143,0.39428,2536.1,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309224345,0.77057,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309224945,0.39427,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309225246,0.41946,2536.3,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309225436,0.41946,2536.3,2536.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725309228747,0.39427,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309228947,0.75727,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309229650,0.363,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309230442,0.75727,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309231353,0.363,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309233450,0.75727,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309233752,0.363,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1725309234847,0.0252,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1725309235050,0.0252,2536.3,2536.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1725309240455,0.76441,2536.6,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1725309240657,0.76441,2536.6,2536.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725309241859,0.1923843,2537.1,2536.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725309242051,0.39419,2536.7,2536.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725309244650,0.39419,2536.7,2536.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725309244850,0.39418,2536.8,2536.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725309245056,0.39418,2536.8,2536.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725309245365,0.98502,2537.9,2536.8,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1725309245552,0.39409,2537.4,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725309245962,0.39409,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725309246262,1.1058,2537.8,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725309246263,0.39407,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725309246956,0.39406,2537.6,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725309247153,1.1058,2537.8,2537.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725309247154,0.39404,2537.7,2537.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725309247470,0.39405,2537.6,2537.5,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1725309247962,0.39402,2537.8,2537.5,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725309248153,0.39404,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725309248557,0.39403,2537.7,2537.6,3.80404]
["bitfinex-derivatives","ETHF0:USTF0",1725309248760,0.39403,2537.7,2537.6,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1725309248964,0.39403,2537.8,2537.6,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1725309249151,0.39403,2537.7,2537.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725309250759,0.39403,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725309250961,1.37912,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725309251154,1.37912,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309251357,1.13995,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309253366,2.12508,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309254062,2.12508,2537.6,2537.2,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1725309254063,0.3941,2537.3,2537.2,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1725309256461,0.39409,2537.4,2537.2,7.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725309256759,0.39409,2537.4,2537.2,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725309256954,0.39409,2537.4,2537.2,7.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725309257155,1.73103,2537.6,2537.2,7.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725309257156,0.3941,2537.3,2537.2,7.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725309261568,0.3941,2537.3,2537.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725309261763,0.3941,2537.3,2537.2,7.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725309262675,0.3941,2537.3,2537.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725309263878,1.37935,2537.3,2537.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725309268378,0.3941,2537.3,2537.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725309270074,0.3941,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725309276073,0.3941,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725309276277,0.3941,2537.3,2537.2,5.02191]
["bitfinex-derivatives","ETHF0:USTF0",1725309279684,0.0252,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725309279883,0.0252,2537.4,2537.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725309283292,0.41928,2537.4,2537.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725309285688,0.0252,2537.4,2537.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725309287084,0.41928,2537.4,2537.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725309287287,0.0252,2537.4,2537.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725309287683,0.0252,2537.4,2537.3,1.62531271]
["bitfinex-derivatives","ETHF0:USTF0",1725309287889,0.41928,2537.4,2537.3,1.62531271]
["bitfinex-derivatives","ETHF0:USTF0",1725309288078,0.0252,2537.4,2537.3,1.62531271]
["bitfinex-derivatives","ETHF0:USTF0",1725309290784,0.75875,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725309290989,0.75875,2537.6,2537.5,2.30687271]
["bitfinex-derivatives","ETHF0:USTF0",1725309291285,0.75875,2537.6,2537.5,5.51467271]
["bitfinex-derivatives","ETHF0:USTF0",1725309292179,0.75875,2537.6,2537.5,5.02186]
["bitfinex-derivatives","ETHF0:USTF0",1725309292387,0.39405,2537.6,2537.5,5.02186]
["bitfinex-derivatives","ETHF0:USTF0",1725309292691,0.39405,2537.6,2537.5,5.12058359]
["bitfinex-derivatives","ETHF0:USTF0",1725309293189,0.39405,2537.6,2537.5,5.51464359]
["bitfinex-derivatives","ETHF0:USTF0",1725309294287,0.39405,2537.6,2537.5,3.70058359]
["bitfinex-derivatives","ETHF0:USTF0",1725309294487,1.37918,2537.6,2537.5,3.70058359]
["bitfinex-derivatives","ETHF0:USTF0",1725309294684,1.76198,2537.6,2537.5,3.70058359]
["bitfinex-derivatives","ETHF0:USTF0",1725309295091,1.76198,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309295293,5.70278,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309295499,5.70278,2537.6,2537.5,3.70060832]
["bitfinex-derivatives","ETHF0:USTF0",1725309295993,5.31998,2537.6,2537.5,3.70060832]
["bitfinex-derivatives","ETHF0:USTF0",1725309296199,5.69048,2537.6,2537.5,3.70060832]
["bitfinex-derivatives","ETHF0:USTF0",1725309296399,5.69048,2537.6,2537.5,4.05940832]
["bitfinex-derivatives","ETHF0:USTF0",1725309296692,0.76455,2537.6,2537.5,4.45346832]
["bitfinex-derivatives","ETHF0:USTF0",1725309296894,0.76455,2537.6,2537.5,4.80786832]
["bitfinex-derivatives","ETHF0:USTF0",1725309297088,0.3597,2537.8,2537.5,4.80786832]
["bitfinex-derivatives","ETHF0:USTF0",1725309297089,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725309297286,0.74992,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725309297496,0.7499,2537.9,2537.8,3.70060832]
["bitfinex-derivatives","ETHF0:USTF0",1725309297794,10.17657828,2539.4,2537.8,3.70060832]
["bitfinex-derivatives","ETHF0:USTF0",1725309297795,0.39388,2538.7,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1725309297998,0.39388,2538.7,2537.8,23.45199064]
["bitfinex-derivatives","ETHF0:USTF0",1725309297999,0.39382,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1725309298184,3.2078,2540.1,2538.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725309298385,7.72787105,2543.4,2543.3,16.54595164]
["bitfinex-derivatives","ETHF0:USTF0",1725309298595,40.8,2546.4,2540.9,27.612]
["bitfinex-derivatives","ETHF0:USTF0",1725309298596,11.97446743,2545.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309298888,0.50250126,2545.7,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309299091,0.64090405,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309299298,40.8,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309299299,44.0078,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309299606,3.2078,2546.3,2545.0,4.29501817]
["bitfinex-derivatives","ETHF0:USTF0",1725309299787,4.32563862,2547.7,2545.8,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1725309299989,11.41075,2545.9,2545.8,0.00590284]
["bitfinex-derivatives","ETHF0:USTF0",1725309300195,11.41075,2545.9,2545.0,4.8809246]
["bitfinex-derivatives","ETHF0:USTF0",1725309300196,3.40060044,2545.9,2545.0,4.8809246]
["bitfinex-derivatives","ETHF0:USTF0",1725309300392,3.2078,2545.4,2543.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725309300585,3.2078,2545.2,2543.7,1.60429971]
["bitfinex-derivatives","ETHF0:USTF0",1725309300789,3.2078,2544.2,2544.1,7.4964647]
["bitfinex-derivatives","ETHF0:USTF0",1725309300994,3.2078,2544.2,2543.8,3.70368345]
["bitfinex-derivatives","ETHF0:USTF0",1725309301299,0.00581729,2544.4,2544.0,8.19424593]
["bitfinex-derivatives","ETHF0:USTF0",1725309301502,8.10386332,2558.0,2544.0,8.19424593]
["bitfinex-derivatives","ETHF0:USTF0",1725309301503,3.2078,2546.7,2544.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725309301703,3.2078,2547.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309302002,4.53,2547.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309302003,7.7378,2546.5,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309302196,3.2078,2546.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309302400,3.2078,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309302794,3.2078,2546.3,2545.6,8.13724739]
["bitfinex-derivatives","ETHF0:USTF0",1725309302996,3.2078,2545.8,2545.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309303298,4.53,2545.2,2542.6,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1725309303604,4.53,2545.2,2541.2,4.31393125]
["bitfinex-derivatives","ETHF0:USTF0",1725309303605,4.53,2543.9,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309303800,4.53,2543.9,2541.2,0.49162195]
["bitfinex-derivatives","ETHF0:USTF0",1725309303801,4.53,2543.9,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725309303998,3.2078,2544.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309303999,4.53,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309304200,4.53,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309304400,0.00588986,2543.1,2542.5,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309305303,0.00588986,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309305504,0.00588986,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1725309305799,3.2078,2544.0,2543.0,12.38012449]
["bitfinex-derivatives","ETHF0:USTF0",1725309305995,3.2078,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309306805,3.2078,2544.0,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1725309306806,3.2078,2544.7,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309306992,3.2078,2544.7,2543.9,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309307193,40.8,2544.6,2543.9,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309307695,3.2078,2544.7,2543.9,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309308006,7.9278,2544.9,2543.9,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309308211,0.39298,2544.6,2543.9,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309308399,40.8,2544.8,2543.9,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309308601,3.2078,2544.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309308799,0.39305,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309309001,3.2078,2544.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309309002,3.2078,2543.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309309393,0.39317,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309309602,0.00588986,2543.2,2542.7,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309310611,0.39322,2543.0,2542.7,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309310902,40.8,2543.1,2542.7,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309313095,0.39322,2543.0,2542.7,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309313303,0.39323,2542.9,2542.7,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309313601,0.39322,2543.0,2542.7,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309313807,0.39323,2542.9,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309314004,41.1932,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309314304,3.2078,2542.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309314503,3.2078,2542.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309314504,3.2078,2542.4,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309314701,4.72,2542.7,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309314702,0.39329,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309314903,0.39333,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309315107,3.60113,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309315307,0.39334,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309315707,0.39335,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309315909,0.39335,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309316108,0.39334,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309316703,0.39337,2542.0,2541.6,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309316904,3.2078,2542.3,2541.6,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309316905,0.39341,2541.7,2541.6,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1725309317108,3.603,2541.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309317303,5.70346,2541.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309317304,3.2078,2541.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309317506,41.1952,2541.6,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1725309317507,41.19343,2541.6,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1725309317706,3.2078,2541.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309317906,3.2078,2541.5,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1725309318122,0.39942226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309318414,0.00590226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309318612,0.39941226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309319014,0.00590226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309319208,0.39941226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309319815,0.39353,2541.0,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309320519,0.39941226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309320818,0.39942226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309321316,0.00590226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309321704,0.39942226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309321905,0.00590226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309322104,0.39941226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309322409,0.00590226,2541.1,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309322925,0.00590226,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309323108,0.00590226,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725309323418,0.00590226,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1725309323712,0.00590226,2541.1,2540.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725309323914,0.00590226,2541.1,2541.0,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1725309325530,0.00590226,2541.1,2541.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725309325819,0.39343,2541.6,2541.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725309326003,0.0252,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309326210,0.41862,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309326705,0.0252,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309327307,0.41862,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309327619,0.0252,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309327814,0.41862,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309328016,0.0252,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309328910,0.39344,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309329115,0.39344,2541.5,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309329116,0.98362,2541.5,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309329309,7.1422,2541.6,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1725309329310,0.3935,2541.2,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1725309329523,0.39348,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309329823,0.39349,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309330216,0.39349,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309330817,0.0252,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309331216,0.39347,2541.4,2540.9,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725309331417,0.39347,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309331418,0.98358,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309331811,0.98358,2541.6,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1725309332019,0.39347,2541.4,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1725309332221,0.0252,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309332523,0.0252,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309332715,0.0252,2541.7,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725309333031,0.98297,2543.2,2541.6,9.36114045]
["bitfinex-derivatives","ETHF0:USTF0",1725309333210,41.783,2543.1,2542.1,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1725309333412,41.783,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309333722,41.783,2543.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1725309333723,0.39334,2542.2,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1725309333928,0.39922226,2542.3,2541.9,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1725309334223,0.39922226,2542.3,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1725309334428,0.39922226,2542.3,2541.9,7.53477]
["bitfinex-derivatives","ETHF0:USTF0",1725309334920,0.39338,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309335117,0.00590226,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309335118,0.39338,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309336227,0.3934,2541.8,2541.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309336924,0.39347,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309337224,0.98354,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309337225,0.39347,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309337424,0.39347,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309337620,3.2078,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309337822,0.39343,2541.7,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1725309338029,0.39343,2541.7,2541.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309338324,0.39342,2541.7,2541.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309338522,0.00590226,2542.3,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725309338725,0.39338,2542.0,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1725309338930,0.39338,2542.0,2541.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309338931,0.39335,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309339227,0.00590226,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309339415,0.00590226,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1725309339620,1.36219,2543.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309339621,0.39322,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309339819,4.19069,2543.4,2542.6,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1725309339820,0.39323,2542.9,2542.6,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1725309340023,0.39326,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309340212,0.39327,2542.7,2542.1,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1725309340415,0.98288,2543.4,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1725309340618,0.39321,2543.1,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309341026,0.39321,2543.1,2542.8,0.39914226]
["bitfinex-derivatives","ETHF0:USTF0",1725309341216,0.3932,2543.1,2542.8,0.39914226]
["bitfinex-derivatives","ETHF0:USTF0",1725309341423,0.00590226,2543.3,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309341630,0.00590226,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1725309341823,0.00590226,2543.3,2543.2,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1725309342524,0.39307,2544.0,2543.2,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1725309342826,4.19032,2544.4,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309342827,0.98261,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309343027,0.3931,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309343325,0.3932,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309343527,0.9828,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309343730,0.9828,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309343926,0.39317,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309344936,0.9828,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309345121,0.98284,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309345527,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309345528,0.98288,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309345737,0.3932,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309345923,0.39319,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309346128,0.3932,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309346329,0.39319,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309346532,4.19064,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309346835,0.3932,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309347428,0.3932,2543.1,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309347628,1.37631,2542.9,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309348228,2.35939,2542.9,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309348426,5.56719,2542.9,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309348832,2.35939,2542.9,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309349346,0.39323,2542.9,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309351138,11.30911,2542.9,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309351733,15.49999,2542.9,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309352339,15.89519,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309353544,17.86135,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309353730,58.66135,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309354539,55.71211,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309354726,56.69519,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309355533,4.97931,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309355732,1.37631,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309355929,5.30911,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309357340,12.29219,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309357530,5.30911,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309358245,0.39323,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309360743,0.00590226,2543.1,2542.8,3.93280226]
["bitfinex-derivatives","ETHF0:USTF0",1725309360946,0.00590226,2543.1,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309361152,3.2078,2544.4,2542.9,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1725309361337,3.2078,2544.4,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309361539,0.39305,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309361739,3.2078,2544.4,2543.6,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1725309361933,0.39306,2544.0,2543.6,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1725309362139,0.39307,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309362342,0.98261,2544.1,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309362541,0.98276,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309362754,0.39314,2543.5,2542.8,3.20780226]
["bitfinex-derivatives","ETHF0:USTF0",1725309362940,0.39313,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309363140,0.39311,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309363338,0.366,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309363554,0.39309,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309364045,0.39313,2543.6,2543.1,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1725309364250,0.98269,2543.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309364547,0.98261,2544.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309364749,0.39314,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309364948,0.3952,2544.2,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1725309365153,0.39304,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309365542,0.39305,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309365766,0.98253,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309366051,0.39309,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309366647,5.30702,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309366949,5.30702,2543.8,2542.8,8.84400226]
["bitfinex-derivatives","ETHF0:USTF0",1725309366950,7.139,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309367151,0.39316,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309367345,0.39317,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309367548,0.39316,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309368052,0.9828,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309368053,0.39317,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309368250,3.2078,2543.7,2542.8,3.20780226]
["bitfinex-derivatives","ETHF0:USTF0",1725309368448,0.98278,2543.7,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309368639,3.2078,2543.7,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309368847,0.39323,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309369655,5.30911,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309370456,6.29219,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309370657,15.49999,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309370844,15.93153337,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309371041,16.30583177,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309371242,57.06949,2542.9,2542.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725309371446,55.13919653,2542.9,2541.0,8.32131]
["bitfinex-derivatives","ETHF0:USTF0",1725309371649,55.13919653,2542.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309371650,0.39345,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309371851,0.39344,2541.6,2541.0,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1725309372049,0.9835,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309372255,0.39348,2541.3,2540.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725309372451,4.1913,2541.8,2540.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725309372452,0.39349,2541.2,2540.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725309372654,0.39351,2541.1,2540.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725309373358,3.2078,2541.6,2540.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309373359,0.39353,2541.0,2540.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309373650,0.39354,2540.9,2540.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309375265,5.31339,2540.9,2540.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309375465,0.98389,2540.8,2540.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725309376256,0.39354,2540.9,2540.3,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1725309376462,0.39355,2540.8,2540.3,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309377154,0.39357,2540.7,2540.3,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309377353,0.39355,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309377555,40.80590226,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309377755,0.39354,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309377953,0.39354,2540.9,2540.3,0.39953226]
["bitfinex-derivatives","ETHF0:USTF0",1725309378153,0.39354,2540.9,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309378353,40.80590226,2541.1,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309378354,0.39355,2540.8,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309378856,40.80590226,2541.1,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309379055,0.98389,2540.8,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309379260,0.39359,2540.6,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309379853,0.39361,2540.4,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309380057,3.2078,2540.9,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309380562,0.00590226,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309380765,0.39941226,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309380964,0.00590226,2541.1,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309381158,0.39361,2540.5,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309381363,0.39361,2540.4,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309381571,0.98383,2541.0,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309381760,0.39359,2540.6,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309382064,0.39356,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309382461,0.39354,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309382761,0.00590226,2541.1,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309383067,3.603,2540.9,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309383361,0.39361,2540.4,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309384255,4.33041,2540.4,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309384459,5.31445,2540.4,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309386857,4.33041,2540.4,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309387268,7.9278,2540.9,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309387572,0.39361,2540.4,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309387866,4.33041,2540.4,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309389167,4.33041,2540.4,2539.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1725309389168,0.39373,2539.7,2539.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309389360,0.39373,2539.7,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725309389658,0.39373,2539.7,2539.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725309389659,4.192,2540.0,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725309389868,0.39372,2539.7,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725309390065,0.39372,2539.7,2539.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309390066,0.39962226,2539.7,2539.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309390258,0.39374,2539.6,2539.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309391062,0.39963226,2539.7,2539.2,0.39970226]
["bitfinex-derivatives","ETHF0:USTF0",1725309391264,0.00590226,2539.7,2539.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309391569,0.00590226,2539.7,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1725309391959,0.00590226,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1725309392154,0.00590226,2539.7,2539.6,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1725309392560,0.00590226,2539.7,2539.6,10.33134]
["bitfinex-derivatives","ETHF0:USTF0",1725309392761,0.00590226,2539.7,2539.6,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1725309395471,0.00590226,2539.7,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1725309396056,0.00590226,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1725309402669,0.984,2540.5,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1725309402875,0.984,2540.5,2539.9,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1725309402876,0.39365,2540.2,2539.9,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1725309403063,0.984,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309403263,0.39368,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309404966,0.39956226,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309405168,0.00590226,2540.2,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1725309405767,0.00590226,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1725309406765,0.00590226,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1725309407174,0.00590226,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1725309407572,0.00590226,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309407573,0.00590226,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1725309407768,0.00590226,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1725309408480,0.39955226,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1725309409076,0.39367,2540.1,2539.9,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1725309409372,0.39368,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309411574,0.39371,2539.8,2539.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309411783,0.98416,2540.1,2539.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725309412280,0.39371,2539.9,2539.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725309412579,0.39371,2539.8,2539.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725309413168,0.39372,2539.7,2539.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725309413473,0.39372,2539.8,2539.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725309413882,0.39372,2539.7,2539.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725309414275,0.39372,2539.8,2539.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725309414878,0.00590226,2540.2,2539.7,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725309415078,0.39367,2540.1,2539.7,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1725309415283,0.39367,2540.1,2539.7,7.53832]
["bitfinex-derivatives","ETHF0:USTF0",1725309415589,0.39367,2540.1,2539.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725309415788,0.39368,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309416084,0.00590226,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309416475,0.00590226,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1725309416773,0.00590226,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1725309416971,0.39956226,2540.2,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725309417179,0.39366,2540.1,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725309417384,0.39366,2540.1,2539.9,0.54343096]
["bitfinex-derivatives","ETHF0:USTF0",1725309417570,0.39366,2540.1,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725309417774,0.39955226,2540.2,2539.9,0.93712593]
["bitfinex-derivatives","ETHF0:USTF0",1725309417978,0.39955226,2540.2,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725309418374,0.39366,2540.1,2540.0,0.54339157]
["bitfinex-derivatives","ETHF0:USTF0",1725309418880,0.39956226,2540.2,2540.0,0.54339157]
["bitfinex-derivatives","ETHF0:USTF0",1725309419081,0.39956226,2540.2,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725309419386,0.39956226,2540.2,2539.9,2.22737089]
["bitfinex-derivatives","ETHF0:USTF0",1725309419590,0.39956226,2540.2,2540.0,0.5434488]
["bitfinex-derivatives","ETHF0:USTF0",1725309419882,0.39956226,2540.2,2540.1,0.5434488]
["bitfinex-derivatives","ETHF0:USTF0",1725309421282,0.00590226,2540.2,2540.1,0.5434488]
["bitfinex-derivatives","ETHF0:USTF0",1725309421485,0.39955226,2540.2,2540.1,0.5434488]
["bitfinex-derivatives","ETHF0:USTF0",1725309421985,0.00590226,2540.2,2540.1,8.0817088]
["bitfinex-derivatives","ETHF0:USTF0",1725309422284,0.77381,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725309422485,0.39348,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725309422693,3.2078,2541.5,2540.9,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725309422989,0.39351,2541.1,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725309423379,0.39351,2541.1,2540.7,0.39946226]
["bitfinex-derivatives","ETHF0:USTF0",1725309423575,4.19143,2541.5,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309423783,0.39353,2541.0,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309423984,0.98366,2541.4,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309424187,0.39355,2540.8,2540.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309424584,0.39351,2541.1,2540.7,0.39945226]
["bitfinex-derivatives","ETHF0:USTF0",1725309424792,0.3774,2541.3,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725309425095,0.3774,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725309425483,0.77088,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725309425683,0.3774,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725309425890,0.77088,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725309426378,0.3774,2541.3,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725309426689,0.39347,2541.4,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725309427084,40.8,2541.6,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1725309427284,0.39345,2541.5,2541.2,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1725309427494,0.39345,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309427690,0.39345,2541.5,2541.2,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1725309428290,40.8,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309428291,41.19344,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309428587,41.19344,2541.6,2541.2,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1725309428588,0.39343,2541.6,2541.2,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1725309428893,0.39347,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309429298,4.32867,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309429496,0.39352,2541.1,2540.7,0.39946226]
["bitfinex-derivatives","ETHF0:USTF0",1725309429786,0.39352,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725309429997,0.39352,2541.1,2540.7,3.60726226]
["bitfinex-derivatives","ETHF0:USTF0",1725309430890,0.39352,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725309431190,3.2078,2541.3,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725309431392,0.3935,2541.2,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725309431593,0.39347,2541.4,2540.7,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309431786,0.39347,2541.4,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1725309431990,0.39347,2541.4,2541.0,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1725309432387,40.8,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309432695,0.39344,2541.6,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1725309433196,0.39344,2541.6,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1725309433595,41.19342,2541.7,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1725309433798,41.19342,2541.7,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1725309433799,0.39343,2541.6,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1725309434101,4.19106,2542.5,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1725309434289,0.39333,2542.3,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1725309434598,0.39334,2542.2,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1725309434799,0.39333,2542.3,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1725309435099,3.2078,2542.5,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1725309435290,5.52317,2542.7,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1725309435291,0.39332,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309435484,0.39334,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309435690,0.39335,2542.1,2542.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309436890,5.51118981,2542.1,2542.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309440000,11.51118981,2542.1,2542.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309440599,5.51118981,2542.1,2542.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309440807,4.52780981,2542.1,2542.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309441000,0.39334,2542.2,2542.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309441197,3.2078,2542.4,2542.0,0.39927226]
["bitfinex-derivatives","ETHF0:USTF0",1725309441198,0.39332,2542.3,2542.0,0.39927226]
["bitfinex-derivatives","ETHF0:USTF0",1725309442094,0.39334,2542.2,2542.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309442290,0.39333,2542.3,2542.0,0.39926226]
["bitfinex-derivatives","ETHF0:USTF0",1725309443199,0.39331,2542.4,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1725309444097,0.6053,2542.6,2542.0,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309444398,0.39331,2542.4,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1725309447104,0.39332,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1725309447304,0.39331,2542.4,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1725309447997,0.39333,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1725309448498,0.39334,2542.2,2542.0,3.60706226]
["bitfinex-derivatives","ETHF0:USTF0",1725309448901,0.39333,2542.3,2542.0,3.60706226]
["bitfinex-derivatives","ETHF0:USTF0",1725309449103,0.98323,2542.5,2542.0,3.60706226]
["bitfinex-derivatives","ETHF0:USTF0",1725309449399,0.39333,2542.3,2542.0,3.60706226]
["bitfinex-derivatives","ETHF0:USTF0",1725309450210,0.39331,2542.4,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1725309450704,0.6053,2542.6,2542.0,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309450705,0.98323,2542.5,2542.0,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309450907,0.98327,2542.4,2542.0,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309451207,0.39335,2542.1,2542.0,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309451897,1.5692178,2542.1,2542.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309452099,6.4861978,2542.1,2542.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309452303,0.39348,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309452700,0.39349,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309452897,0.39353,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309453104,0.39354,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309453296,0.3936,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309453493,0.39354,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309453494,0.39362,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309453699,0.00590226,2540.6,2540.1,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1725309453700,0.3936,2540.5,2540.1,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1725309454098,0.39949226,2540.6,2540.1,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1725309454694,0.39949226,2540.6,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1725309454998,0.3936,2540.5,2540.1,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1725309456807,0.39949226,2540.6,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1725309456996,0.00590226,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309457304,0.39364,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309457509,0.39362,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309458411,0.39361,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309458610,0.39362,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309459100,0.39363,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309459299,0.00590226,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309459300,0.39361,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309459499,0.39361,2540.5,2540.1,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1725309459704,0.39949226,2540.6,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1725309459900,0.00590226,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309460201,0.00590226,2540.6,2540.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725309460709,0.00590226,2540.6,2540.5,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1725309467707,0.39353,2541.0,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1725309467912,0.39354,2540.9,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1725309468110,0.39354,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309468506,4.32954,2540.9,2540.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309468806,0.39357,2540.7,2540.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309469207,0.39356,2540.8,2540.4,4.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725309469608,0.39353,2541.0,2540.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309469819,0.39352,2541.0,2540.6,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1725309470005,0.39354,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309470606,0.39356,2540.8,2540.4,4.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725309471107,0.39355,2540.9,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309472012,0.39355,2540.8,2540.4,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1725309472313,0.39355,2540.9,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309475610,4.19156,2541.2,2540.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309475611,4.19156,2541.2,2540.4,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1725309475820,0.0252,2540.6,2540.4,4.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725309476120,0.0252,2540.6,2540.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309476313,0.0252,2540.6,2540.4,4.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725309478122,0.39361,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309478421,0.41879,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309479116,0.41879,2540.6,2540.3,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1725309479310,0.0252,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309479614,0.0252,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309481516,0.0252,2540.6,2540.5,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725309481720,0.0252,2540.6,2540.5,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725309482819,0.0252,2540.6,2540.5,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725309484323,0.0252,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309485919,0.41878,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309486311,0.41878,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309487917,0.3936,2540.5,2540.3,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1725309488221,0.39361,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309491519,1.37765,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309491720,5.31445,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309493933,0.39366,2540.1,2540.0,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309494122,4.77782,2540.1,2540.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309494438,0.39371,2539.8,2539.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309494623,0.39371,2539.8,2539.4,10.0188]
["bitfinex-derivatives","ETHF0:USTF0",1725309494624,0.39375,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309494825,0.39375,2539.6,2539.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725309495020,0.39376,2539.5,2539.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725309495227,0.39376,2539.5,2539.2,4.51779]
["bitfinex-derivatives","ETHF0:USTF0",1725309495228,0.39376,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309495728,0.00590226,2539.7,2539.1,7.00750226]
["bitfinex-derivatives","ETHF0:USTF0",1725309495929,0.39377,2539.4,2539.1,3.60750226]
["bitfinex-derivatives","ETHF0:USTF0",1725309496132,0.3938,2539.3,2539.1,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309496324,0.00590226,2539.7,2539.1,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309496528,0.00590226,2539.7,2539.1,6.61370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309496733,0.00590226,2539.7,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1725309496939,0.00590226,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1725309497331,0.39962226,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309497634,0.00590226,2539.7,2539.1,6.61370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309497835,0.00590226,2539.7,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1725309498037,0.39963226,2539.7,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1725309498240,0.39374,2539.6,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725309498541,0.39376,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309500125,0.39377,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309501043,0.99024226,2539.7,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725309501540,0.39376,2539.5,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725309503045,0.39375,2539.6,2539.1,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309503247,0.39375,2539.6,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725309503640,0.00590226,2539.7,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725309503641,0.39376,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725309505350,0.39376,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309505552,0.58724345,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309505744,0.58724345,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725309510752,0.19348345,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725309510943,0.39375,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725309511554,0.59230261,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725309511752,0.59230261,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309512544,0.59230261,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725309513858,0.59230261,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309514351,0.39377,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309514552,0.19855261,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309514748,0.39377,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309515361,0.19970691,2539.5,2539.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309515362,0.3938,2539.2,2539.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309515660,0.39386,2538.9,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309515848,3.79386,2538.9,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309516048,0.39386,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309516250,0.39389,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309516456,4.38464,2538.9,2538.5,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1725309516658,0.39386,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309517155,0.39388,2538.7,2538.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1725309518060,0.39391,2538.5,2538.4,0.64290226]
["bitfinex-derivatives","ETHF0:USTF0",1725309518245,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309518451,4.33311,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309518950,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309520657,4.33311,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309523064,0.39387,2538.8,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725309523263,0.39388,2538.7,2538.4,0.39981226]
["bitfinex-derivatives","ETHF0:USTF0",1725309523561,0.39388,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725309523751,0.39387,2538.8,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725309523953,0.39388,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725309525257,0.39387,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309526062,0.39388,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725309526264,0.39384,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1725309528361,0.39383,2539.1,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725309528951,0.39383,2539.1,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725309529168,0.39382,2539.1,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725309529466,0.39382,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725309530463,0.22490691,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725309530761,0.22490691,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725309531156,0.61865691,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309531365,0.3938,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309531871,4.3322,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309532762,3.9384,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309533068,1.01609,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309533370,3.4,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309533557,0.0252,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309533863,0.0252,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309534661,0.41895,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725309534864,0.41895,2539.5,2539.1,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1725309535067,0.39377,2539.4,2539.1,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1725309535262,0.41896,2539.5,2539.1,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1725309535671,0.20120783,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309535969,0.3938,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309536157,0.58604557,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309536575,0.3938,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309537470,0.3938,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1725309537673,0.59107807,2539.3,2538.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309537865,0.39379,2539.3,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1725309538064,0.0252,2539.5,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725309538261,0.39378,2539.4,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725309539565,0.39379,2539.3,2539.0,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1725309540072,0.3938,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309541661,0.39382,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309542369,4.92295,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309542572,0.39383,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309543074,4.33223,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309543262,0.39383,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309543470,4.33223,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309546286,0.39387,2538.8,2538.6,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725309546572,0.39388,2538.7,2538.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309546780,0.39388,2538.7,2538.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725309547678,0.39387,2538.8,2538.5,4.24451]
["bitfinex-derivatives","ETHF0:USTF0",1725309548175,0.39388,2538.7,2538.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725309548365,0.39389,2538.7,2538.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725309549171,0.39387,2538.8,2538.5,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1725309550471,0.39387,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309550776,0.39387,2538.8,2538.5,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1725309551579,0.39387,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309552880,0.39388,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309553282,0.39388,2538.8,2538.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725309553283,3.2078,2539.3,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725309553480,0.39381,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1725309553674,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1725309553876,0.39381,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1725309554582,0.39381,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1725309554783,0.98443,2539.4,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1725309554980,0.39381,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1725309555478,0.39382,2539.1,2538.9,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1725309555884,0.39381,2539.2,2538.9,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1725309556078,0.39381,2539.2,2538.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725309556276,0.39382,2539.1,2538.9,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1725309556480,0.39383,2539.0,2538.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725309556678,0.39383,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1725309557178,0.39385,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1725309557980,0.39386,2538.9,2538.6,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1725309558190,0.39386,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1725309558375,0.39386,2538.9,2538.6,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1725309558774,4.38455,2539.1,2538.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725309558982,0.39389,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309559475,4.33309,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309559671,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309562179,4.33311,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309562380,0.39397,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309562582,0.39397,2538.1,2538.0,3.70051072]
["bitfinex-derivatives","ETHF0:USTF0",1725309562777,4.33397,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309563085,4.52704141,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309566088,0.394,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309566385,4.38492,2538.2,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309566386,0.394,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309566583,0.5922266,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309566776,3.9922266,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309570678,7.9322266,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309571893,21.5312266,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309575687,21.5564266,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309575884,18.1564266,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309576091,19.5764266,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309580482,13.6242,2537.9,2537.8,0.39992226]
["bitfinex-derivatives","ETHF0:USTF0",1725309582385,13.6242,2537.9,2537.8,3.60772226]
["bitfinex-derivatives","ETHF0:USTF0",1725309582591,13.6242,2537.9,2537.8,7.54772226]
["bitfinex-derivatives","ETHF0:USTF0",1725309583093,12.6247,2537.9,2537.8,9.95277226]
["bitfinex-derivatives","ETHF0:USTF0",1725309583890,12.6247,2537.9,2537.8,8.53277226]
["bitfinex-derivatives","ETHF0:USTF0",1725309586796,8.42377427,2537.9,2537.8,15.51782226]
["bitfinex-derivatives","ETHF0:USTF0",1725309587690,8.42377427,2537.9,2537.8,14.53277226]
["bitfinex-derivatives","ETHF0:USTF0",1725309588297,8.42377427,2537.9,2537.8,7.54772226]
["bitfinex-derivatives","ETHF0:USTF0",1725309591292,8.42377427,2537.9,2537.8,8.16222226]
["bitfinex-derivatives","ETHF0:USTF0",1725309592405,5.97077427,2537.9,2537.8,8.16222226]
["bitfinex-derivatives","ETHF0:USTF0",1725309593498,5.94557427,2537.9,2537.8,8.16222226]
["bitfinex-derivatives","ETHF0:USTF0",1725309593904,5.94557427,2537.9,2537.8,7.54772226]
["bitfinex-derivatives","ETHF0:USTF0",1725309594095,5.94557427,2537.9,2537.8,3.60772226]
["bitfinex-derivatives","ETHF0:USTF0",1725309594697,5.94557427,2537.9,2537.8,7.54772226]
["bitfinex-derivatives","ETHF0:USTF0",1725309600405,5.94557427,2537.9,2537.8,3.60772226]
["bitfinex-derivatives","ETHF0:USTF0",1725309601208,6.33957427,2537.9,2537.8,3.60772226]
["bitfinex-derivatives","ETHF0:USTF0",1725309602814,4.99371427,2537.9,2537.8,15.07764724]
["bitfinex-derivatives","ETHF0:USTF0",1725309603111,1.304,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1725309603410,1.304,2539.2,2539.1,7.54002]
["bitfinex-derivatives","ETHF0:USTF0",1725309603411,6.152,2539.2,2539.1,7.54002]
["bitfinex-derivatives","ETHF0:USTF0",1725309603800,6.152,2539.2,2539.1,8.08411003]
["bitfinex-derivatives","ETHF0:USTF0",1725309604004,6.152,2539.2,2539.1,8.03271515]
["bitfinex-derivatives","ETHF0:USTF0",1725309604202,6.152,2539.2,2539.1,7.54002]
["bitfinex-derivatives","ETHF0:USTF0",1725309607310,6.152,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725309607802,0.39384,2539.0,2538.8,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1725309608003,0.6317,2538.9,2538.8,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1725309613406,0.6317,2538.9,2538.8,7.54005]
["bitfinex-derivatives","ETHF0:USTF0",1725309613608,0.645,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1725309613807,1.2676,2539.2,2539.1,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1725309614113,1.6614,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309614807,0.98457,2539.1,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309615005,10.0904,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309615210,0.39389,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309615410,0.39394,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1725309615612,6.54594,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725309615814,6.54594,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1725309616012,6.54594,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309616013,6.152,2538.4,2538.0,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1725309616210,6.152,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309616415,0.39397,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309616720,0.39399,2538.0,2537.8,4.52391226]
["bitfinex-derivatives","ETHF0:USTF0",1725309616919,4.39486,2538.3,2537.8,4.12990226]
["bitfinex-derivatives","ETHF0:USTF0",1725309617142,0.39397,2538.1,2537.8,4.12990226]
["bitfinex-derivatives","ETHF0:USTF0",1725309617719,6.152,2538.4,2537.8,4.12990226]
["bitfinex-derivatives","ETHF0:USTF0",1725309617720,7.60266,2538.3,2537.8,4.12990226]
["bitfinex-derivatives","ETHF0:USTF0",1725309617923,1.68589,2538.0,2537.8,4.12990226]
["bitfinex-derivatives","ETHF0:USTF0",1725309618110,1.68589,2538.0,2537.8,4.52392226]
["bitfinex-derivatives","ETHF0:USTF0",1725309618512,0.394,2537.9,2537.8,4.12990226]
["bitfinex-derivatives","ETHF0:USTF0",1725309618921,4.334,2537.9,2537.8,4.12990226]
["bitfinex-derivatives","ETHF0:USTF0",1725309619120,4.334,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309619121,10.486,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309619424,0.39404,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725309619623,6.54604,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309619825,0.6446,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725309620032,1.03865,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725309620229,0.39407,2537.5,2537.3,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1725309620421,0.6446,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309620622,0.39408,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309621826,0.39407,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309622035,0.39408,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309622234,0.39407,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309622530,1.65946,2537.6,2537.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1725309624137,0.39406,2537.5,2537.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1725309624530,0.39406,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309625131,6.54606,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309626938,0.39408,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309627146,6.54607,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309627336,6.54607,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725309627337,6.152,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725309628227,6.152,2537.5,2537.4,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1725309629846,6.152,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725309631232,6.54606,2537.6,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725309632338,0.6091,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725309632536,6.152,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725309632734,6.152,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725309632935,0.39406,2537.5,2537.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1725309633130,1.00316,2537.5,2537.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1725309633331,0.39408,2537.4,2537.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1725309633645,0.39408,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309633646,1.04758,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309633936,1.04758,2537.4,2537.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725309634142,1.04758,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309636735,0.6535,2537.4,2537.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725309637137,6.8055,2537.4,2537.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725309637847,6.152,2537.4,2537.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725309638842,6.152,2537.4,2537.3,18.9232]
["bitfinex-derivatives","ETHF0:USTF0",1725309639036,6.152,2537.4,2537.3,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1725309642242,6.152,2537.4,2537.3,18.54375]
["bitfinex-derivatives","ETHF0:USTF0",1725309642448,6.152,2537.4,2537.3,7.5427]
["bitfinex-derivatives","ETHF0:USTF0",1725309642743,6.152,2537.4,2537.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725309643147,6.152,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725309644349,0.39408,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309645044,0.3941,2537.3,2537.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309646740,14.88295,2537.3,2537.2,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309646947,14.88295,2537.3,2536.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1725309646948,0.39414,2537.0,2536.8,4.51816]
["bitfinex-derivatives","ETHF0:USTF0",1725309647244,0.6011,2536.9,2536.7,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1725309648146,0.6011,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725309651952,6.152,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1725309654555,6.14609774,2536.9,2536.8,12.30665]
["bitfinex-derivatives","ETHF0:USTF0",1725309654749,1.96822774,2536.9,2536.8,22.55388745]
["bitfinex-derivatives","ETHF0:USTF0",1725309654943,1.63081,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725309654944,1.2368,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725309656255,0.00590226,2538.1,2537.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725309656552,0.39987226,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725309656744,0.39987226,2538.1,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725309656745,0.39399,2538.0,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725309656945,0.00590226,2538.1,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725309656946,0.39403,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725309657140,0.6489,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725309660251,0.6489,2537.7,2537.5,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1725309660252,1.04294,2537.7,2537.5,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1725309660749,0.6489,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725309662358,1.04293,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725309662559,1.04293,2537.7,2537.5,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1725309663161,0.6489,2537.7,2537.5,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1725309663652,1.04295,2537.7,2537.5,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1725309663956,1.04295,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725309664665,1.04295,2537.7,2537.6,0.88677179]
["bitfinex-derivatives","ETHF0:USTF0",1725309665554,1.04295,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725309665753,1.04295,2537.7,2537.6,0.88679261]
["bitfinex-derivatives","ETHF0:USTF0",1725309666056,1.04295,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1725309666453,0.39405,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309666758,0.39405,2537.6,2537.5,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1725309666963,0.39405,2537.6,2537.5,0.8868208]
["bitfinex-derivatives","ETHF0:USTF0",1725309667154,0.39405,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725309667353,0.39405,2537.6,2537.5,0.98551983]
["bitfinex-derivatives","ETHF0:USTF0",1725309667656,0.39405,2537.6,2537.5,0.4927685]
["bitfinex-derivatives","ETHF0:USTF0",1725309669461,0.39405,2537.6,2537.5,0.8868285]
["bitfinex-derivatives","ETHF0:USTF0",1725309669959,0.39405,2537.6,2537.5,0.4927685]
["bitfinex-derivatives","ETHF0:USTF0",1725309670360,0.39405,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725309670361,0.3941,2537.3,2537.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309670561,0.39411,2537.2,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1725309670762,0.6581,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1725309670957,0.6581,2537.1,2537.0,1.4320555]
["bitfinex-derivatives","ETHF0:USTF0",1725309671463,0.6295,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1725309672055,0.39407,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309672261,1.2876,2537.6,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725309672456,1.2876,2537.6,2537.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725309672669,1.2876,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725309672864,1.68165,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725309673059,1.68165,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1725309673260,0.6295,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1725309674164,0.6295,2537.6,2537.5,0.8868172]
["bitfinex-derivatives","ETHF0:USTF0",1725309674367,4.24833,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725309676265,3.8543,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725309677177,0.6465,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725309679562,1.65299,2538.0,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725309679764,1.65299,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725309680266,0.00590226,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725309683167,0.39987226,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725309683373,0.39987226,2538.1,2537.8,0.39991226]
["bitfinex-derivatives","ETHF0:USTF0",1725309683374,0.00590226,2538.1,2537.8,0.39991226]
["bitfinex-derivatives","ETHF0:USTF0",1725309683569,0.6663,2538.0,2537.8,0.39991226]
["bitfinex-derivatives","ETHF0:USTF0",1725309683870,0.394,2537.9,2537.8,0.39991226]
["bitfinex-derivatives","ETHF0:USTF0",1725309684776,0.394,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309685474,8.72901,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309690178,7.744,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309690571,4.334,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309692279,4.334,2537.9,2537.8,0.39992226]
["bitfinex-derivatives","ETHF0:USTF0",1725309692475,4.334,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309695082,0.394,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309697780,5.31901,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309698081,1.37901,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309701786,5.31901,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309702173,1.37901,2537.9,2537.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309709393,1.37901,2537.9,2537.8,0.49867232]
["bitfinex-derivatives","ETHF0:USTF0",1725309711085,1.37901,2537.9,2537.8,0.49867137]
["bitfinex-derivatives","ETHF0:USTF0",1725309714295,0.6663,2538.0,2537.8,0.49867137]
["bitfinex-derivatives","ETHF0:USTF0",1725309714496,4.19867226,2538.1,2537.9,1.03754365]
["bitfinex-derivatives","ETHF0:USTF0",1725309714497,3.60768226,2538.1,2537.9,1.03754365]
["bitfinex-derivatives","ETHF0:USTF0",1725309714688,3.60768226,2538.1,2538.0,0.49276911]
["bitfinex-derivatives","ETHF0:USTF0",1725309714888,3.60768226,2538.1,2538.0,1.0375053]
["bitfinex-derivatives","ETHF0:USTF0",1725309715088,7.54768226,2538.1,2538.0,1.0375053]
["bitfinex-derivatives","ETHF0:USTF0",1725309715600,3.21370226,2538.1,2538.0,1.4314953]
["bitfinex-derivatives","ETHF0:USTF0",1725309716391,0.00590226,2538.1,2538.0,4.6392953]
["bitfinex-derivatives","ETHF0:USTF0",1725309716592,0.00590226,2538.1,2538.0,1.4314953]
["bitfinex-derivatives","ETHF0:USTF0",1725309716989,0.00590226,2538.1,2538.0,1.0375053]
["bitfinex-derivatives","ETHF0:USTF0",1725309717304,0.00590226,2538.1,2538.0,1.4314953]
["bitfinex-derivatives","ETHF0:USTF0",1725309717693,0.00590226,2538.1,2538.0,0.88675911]
["bitfinex-derivatives","ETHF0:USTF0",1725309718000,0.00590226,2538.1,2538.0,0.93859461]
["bitfinex-derivatives","ETHF0:USTF0",1725309719088,0.00590226,2538.1,2538.0,1.43126643]
["bitfinex-derivatives","ETHF0:USTF0",1725309720792,0.00590226,2538.1,2538.0,8.57906643]
["bitfinex-derivatives","ETHF0:USTF0",1725309720992,0.00590226,2538.1,2538.0,7.54179]
["bitfinex-derivatives","ETHF0:USTF0",1725309721191,0.00590226,2538.1,2538.0,8.08651798]
["bitfinex-derivatives","ETHF0:USTF0",1725309721393,0.00590226,2538.1,2538.0,15.07148798]
["bitfinex-derivatives","ETHF0:USTF0",1725309721592,0.00590226,2538.1,2538.0,15.8712629]
["bitfinex-derivatives","ETHF0:USTF0",1725309721796,0.00590226,2538.1,2538.0,16.36391183]
["bitfinex-derivatives","ETHF0:USTF0",1725309723009,0.00590226,2538.1,2538.0,15.01940893]
["bitfinex-derivatives","ETHF0:USTF0",1725309723392,0.00590226,2538.1,2538.0,14.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725309724410,0.00590226,2538.1,2538.0,15.32636801]
["bitfinex-derivatives","ETHF0:USTF0",1725309724605,0.00590226,2538.1,2538.0,16.36351558]
["bitfinex-derivatives","ETHF0:USTF0",1725309725692,0.00590226,2538.1,2538.0,16.36355075]
["bitfinex-derivatives","ETHF0:USTF0",1725309725892,0.00590226,2538.1,2538.0,15.87097682]
["bitfinex-derivatives","ETHF0:USTF0",1725309726096,0.00590226,2538.1,2538.0,15.37858882]
["bitfinex-derivatives","ETHF0:USTF0",1725309726301,0.00590226,2538.1,2538.0,4.63895957]
["bitfinex-derivatives","ETHF0:USTF0",1725309726707,0.03110226,2538.1,2538.0,8.57895957]
["bitfinex-derivatives","ETHF0:USTF0",1725309727896,0.664,2539.0,2538.0,23.08751685]
["bitfinex-derivatives","ETHF0:USTF0",1725309728103,0.664,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725309728298,0.59548504,2539.2,2538.9,0.886432]
["bitfinex-derivatives","ETHF0:USTF0",1725309728508,0.59548504,2539.2,2539.0,0.492582]
["bitfinex-derivatives","ETHF0:USTF0",1725309728509,0.39382,2539.1,2539.0,0.492582]
["bitfinex-derivatives","ETHF0:USTF0",1725309728711,0.39382,2539.1,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725309729308,1.29630226,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725309729510,0.00590226,2539.3,2539.2,0.88624479]
["bitfinex-derivatives","ETHF0:USTF0",1725309729695,0.00590226,2539.3,2539.2,2.30624479]
["bitfinex-derivatives","ETHF0:USTF0",1725309729898,0.00590226,2539.3,2539.2,4.82464479]
["bitfinex-derivatives","ETHF0:USTF0",1725309730106,0.00590226,2539.3,2539.2,5.36880142]
["bitfinex-derivatives","ETHF0:USTF0",1725309730311,0.00590226,2539.3,2539.2,4.82464479]
["bitfinex-derivatives","ETHF0:USTF0",1725309732409,0.00590226,2539.3,2539.2,4.43084479]
["bitfinex-derivatives","ETHF0:USTF0",1725309732908,0.00590226,2539.3,2539.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725309734208,0.00590226,2539.3,2539.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725309734707,0.00590226,2539.3,2539.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725309735498,0.00590226,2539.3,2539.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725309735705,0.00590226,2539.3,2539.0,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725309735706,0.39381,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309736006,1.06811,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309736203,0.6743,2539.2,2539.0,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1725309737003,0.39969226,2539.3,2539.0,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1725309737219,0.39969226,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725309738906,1.0755,2539.2,2539.0,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1725309739204,0.6817,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309739407,1.07551,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309739607,0.6817,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1725309739808,1.0755,2539.2,2539.0,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1725309740014,1.0755,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1725309740713,0.3938,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1725309740907,0.00590226,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725309741813,0.00590226,2539.3,2539.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725309742115,0.00590226,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725309742413,0.00590226,2539.3,2539.2,11.31671]
["bitfinex-derivatives","ETHF0:USTF0",1725309744026,2.26e-06,2539.3,2539.2,20.50365926]
["bitfinex-derivatives","ETHF0:USTF0",1725309744315,2.47604,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1725309744806,0.39365,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1725309745010,0.39366,2540.1,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1725309745705,2.08830226,2540.3,2539.9,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1725309745908,0.39369,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309746311,0.39368,2540.0,2539.8,0.39960226]
["bitfinex-derivatives","ETHF0:USTF0",1725309746818,0.39368,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725309747008,0.39368,2540.0,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309747009,0.39366,2540.1,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1725309747209,0.00590226,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309747404,0.00590226,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1725309747815,0.00590226,2540.3,2540.2,7.73045]
["bitfinex-derivatives","ETHF0:USTF0",1725309748216,0.00590226,2540.3,2540.2,13.73045]
["bitfinex-derivatives","ETHF0:USTF0",1725309750922,0.00590226,2540.3,2540.2,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725309752519,0.00590226,2540.3,2540.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725309752716,0.00590226,2540.3,2540.2,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725309752912,0.67750226,2540.3,2540.2,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725309755019,0.00590226,2540.3,2540.2,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725309755223,0.00590226,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1725309756117,0.00590226,2540.3,2540.2,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725309756318,0.00590226,2540.3,2540.2,7.73045]
["bitfinex-derivatives","ETHF0:USTF0",1725309757221,0.00590226,2540.3,2540.2,14.71457]
["bitfinex-derivatives","ETHF0:USTF0",1725309760227,0.00590226,2540.3,2540.2,13.73045]
["bitfinex-derivatives","ETHF0:USTF0",1725309760629,0.39953226,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309760830,1.4231,2540.2,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725309761128,0.39367,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725309761519,0.39368,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725309762921,0.39369,2539.9,2539.8,3.60740226]
["bitfinex-derivatives","ETHF0:USTF0",1725309763322,0.39369,2540.0,2539.8,3.60740226]
["bitfinex-derivatives","ETHF0:USTF0",1725309763522,0.39369,2539.9,2539.8,3.60740226]
["bitfinex-derivatives","ETHF0:USTF0",1725309763723,0.39369,2539.9,2539.8,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309764234,0.39369,2539.9,2539.8,3.60741226]
["bitfinex-derivatives","ETHF0:USTF0",1725309765222,0.39369,2539.9,2539.8,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309770236,0.39369,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309772534,0.39369,2539.9,2539.8,0.39961226]
["bitfinex-derivatives","ETHF0:USTF0",1725309772740,0.39369,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309773232,0.39369,2539.9,2539.8,0.39961226]
["bitfinex-derivatives","ETHF0:USTF0",1725309774338,0.39369,2539.9,2539.8,0.49823011]
["bitfinex-derivatives","ETHF0:USTF0",1725309774638,0.39369,2539.9,2539.8,0.49823408]
["bitfinex-derivatives","ETHF0:USTF0",1725309775153,0.39369,2539.9,2539.8,0.89194408]
["bitfinex-derivatives","ETHF0:USTF0",1725309776349,0.39369,2539.9,2539.8,0.49823408]
["bitfinex-derivatives","ETHF0:USTF0",1725309776851,0.39369,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309778351,0.39369,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725309779954,0.39369,2539.9,2539.8,0.39960226]
["bitfinex-derivatives","ETHF0:USTF0",1725309780145,0.39369,2539.9,2539.8,0.89193489]
["bitfinex-derivatives","ETHF0:USTF0",1725309780352,0.39369,2539.9,2539.8,0.49823489]
["bitfinex-derivatives","ETHF0:USTF0",1725309780551,0.39369,2539.9,2539.8,0.39961226]
["bitfinex-derivatives","ETHF0:USTF0",1725309780748,0.39369,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309781850,0.39369,2539.9,2539.8,0.49825159]
["bitfinex-derivatives","ETHF0:USTF0",1725309782047,0.39369,2539.9,2539.8,0.89196159]
["bitfinex-derivatives","ETHF0:USTF0",1725309782660,0.39369,2539.9,2539.8,0.49825159]
["bitfinex-derivatives","ETHF0:USTF0",1725309784056,1.37793,2539.9,2539.8,0.49825159]
["bitfinex-derivatives","ETHF0:USTF0",1725309784263,1.37793,2539.9,2539.8,0.49824798]
["bitfinex-derivatives","ETHF0:USTF0",1725309784753,1.37793,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309784955,1.19792999,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309785865,1.19792999,2539.9,2539.8,0.49826206]
["bitfinex-derivatives","ETHF0:USTF0",1725309786562,0.21368999,2539.9,2539.8,0.99064525]
["bitfinex-derivatives","ETHF0:USTF0",1725309786763,0.39369,2539.9,2539.8,0.99064525]
["bitfinex-derivatives","ETHF0:USTF0",1725309787464,0.39369,2539.9,2539.8,1.48298279]
["bitfinex-derivatives","ETHF0:USTF0",1725309787864,0.39369,2539.9,2539.8,0.9905996]
["bitfinex-derivatives","ETHF0:USTF0",1725309788065,0.39369,2539.9,2539.8,1.3842996]
["bitfinex-derivatives","ETHF0:USTF0",1725309789071,5.31553,2539.9,2539.8,0.9905996]
["bitfinex-derivatives","ETHF0:USTF0",1725309790468,5.31553,2539.9,2539.8,0.49826206]
["bitfinex-derivatives","ETHF0:USTF0",1725309790970,5.31553,2539.9,2539.8,0.99064109]
["bitfinex-derivatives","ETHF0:USTF0",1725309791165,5.31553,2539.9,2539.8,0.49826206]
["bitfinex-derivatives","ETHF0:USTF0",1725309792367,12.29977,2539.9,2539.8,0.49826206]
["bitfinex-derivatives","ETHF0:USTF0",1725309792764,6.29977,2539.9,2539.8,0.49826206]
["bitfinex-derivatives","ETHF0:USTF0",1725309795062,6.29977,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309795867,6.29977,2539.9,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725309795868,0.39377,2539.4,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725309796065,0.39377,2539.4,2539.3,1.03660145]
["bitfinex-derivatives","ETHF0:USTF0",1725309796373,0.39377,2539.4,2539.3,0.49241271]
["bitfinex-derivatives","ETHF0:USTF0",1725309796563,0.98442,2539.5,2539.1,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725309796769,1.3782,2539.4,2539.3,0.49243309]
["bitfinex-derivatives","ETHF0:USTF0",1725309797071,0.98443,2539.4,2539.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309797261,3.2078,2540.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309797462,0.39359,2540.6,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1725309797675,3.2078,2541.0,2540.2,4.09373422]
["bitfinex-derivatives","ETHF0:USTF0",1725309797866,0.39354,2540.9,2540.2,6.0573541]
["bitfinex-derivatives","ETHF0:USTF0",1725309798170,0.39354,2540.9,2540.2,8.5741541]
["bitfinex-derivatives","ETHF0:USTF0",1725309798563,0.39355,2540.8,2540.2,4.6373541]
["bitfinex-derivatives","ETHF0:USTF0",1725309798765,3.2078,2541.0,2540.2,4.6373541]
["bitfinex-derivatives","ETHF0:USTF0",1725309798962,0.39356,2540.8,2540.2,4.6373541]
["bitfinex-derivatives","ETHF0:USTF0",1725309799369,0.39357,2540.7,2540.2,4.6373541]
["bitfinex-derivatives","ETHF0:USTF0",1725309799766,0.39357,2540.7,2540.2,4.63732259]
["bitfinex-derivatives","ETHF0:USTF0",1725309799767,0.724,2540.6,2540.2,4.63732259]
["bitfinex-derivatives","ETHF0:USTF0",1725309799967,0.724,2540.6,2540.2,4.63724358]
["bitfinex-derivatives","ETHF0:USTF0",1725309802066,0.724,2540.6,2540.2,1.42944358]
["bitfinex-derivatives","ETHF0:USTF0",1725309802669,0.724,2540.6,2540.2,4.63724358]
["bitfinex-derivatives","ETHF0:USTF0",1725309805972,0.7417,2540.9,2540.2,8.03045521]
["bitfinex-derivatives","ETHF0:USTF0",1725309806183,0.7417,2540.9,2540.2,8.08173925]
["bitfinex-derivatives","ETHF0:USTF0",1725309806675,0.7417,2540.9,2540.2,16.35594859]
["bitfinex-derivatives","ETHF0:USTF0",1725309807081,0.7417,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725309807385,0.7417,2540.9,2540.8,4.09350871]
["bitfinex-derivatives","ETHF0:USTF0",1725309807877,0.7567,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725309808075,0.7567,2541.0,2540.9,0.88569871]
["bitfinex-derivatives","ETHF0:USTF0",1725309808378,0.7567,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725309808972,0.7567,2541.0,2540.9,0.49210537]
["bitfinex-derivatives","ETHF0:USTF0",1725309809288,0.7567,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725309810377,0.72800226,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725309810880,0.72800226,2541.2,2540.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309810881,0.98381,2541.0,2540.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309811077,7.8734,2541.1,2540.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309811078,3.9382,2541.1,2540.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309811277,0.7304,2541.1,2540.5,3.89216467]
["bitfinex-derivatives","ETHF0:USTF0",1725309811478,0.7304,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1725309811668,0.7304,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309811981,0.7304,2541.1,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725309812277,0.39353,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309812473,0.39353,2541.0,2540.7,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1725309812683,0.7682,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725309813179,0.7682,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309813366,0.39355,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309813884,4.32955,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309814381,3.936,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309815083,4.32955,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309815470,4.32955,2540.8,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309815471,0.39357,2540.7,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309815788,5.10127,2540.7,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309818786,4.7077,2540.7,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309819481,0.7717,2540.7,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309820491,4.7077,2540.7,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309820787,14.1077,2540.7,2540.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309820987,0.98404,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309821185,0.39366,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309821382,0.39365,2540.2,2539.9,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1725309821779,1.16444,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1725309822082,0.7469,2540.6,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725309822387,0.7469,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309822388,0.7708,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309822581,0.7708,2540.6,2540.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725309822582,0.7708,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309823082,0.7708,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309824481,0.7708,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1725309825587,1.16438,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1725309826384,0.7106,2540.5,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725309826887,0.7326,2540.4,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725309827382,0.39363,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309828477,0.39365,2540.2,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1725309828676,0.7228,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1725309829382,1.11646,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725309829583,0.7321,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725309829885,0.7321,2540.0,2539.9,0.88597543]
["bitfinex-derivatives","ETHF0:USTF0",1725309831283,0.7321,2540.0,2539.9,0.88596758]
["bitfinex-derivatives","ETHF0:USTF0",1725309832190,1.12578,2540.0,2539.9,0.49227758]
["bitfinex-derivatives","ETHF0:USTF0",1725309832587,1.12578,2540.0,2539.8,3.60741226]
["bitfinex-derivatives","ETHF0:USTF0",1725309833089,0.7724,2539.9,2539.8,3.60741226]
["bitfinex-derivatives","ETHF0:USTF0",1725309833286,0.7724,2539.9,2539.8,4.0997065]
["bitfinex-derivatives","ETHF0:USTF0",1725309834395,0.7724,2539.9,2539.8,3.60741226]
["bitfinex-derivatives","ETHF0:USTF0",1725309834988,0.7724,2539.9,2539.8,4.09972588]
["bitfinex-derivatives","ETHF0:USTF0",1725309835585,1.16609,2539.9,2539.8,3.70601588]
["bitfinex-derivatives","ETHF0:USTF0",1725309835790,1.16609,2539.9,2539.8,3.70600173]
["bitfinex-derivatives","ETHF0:USTF0",1725309836700,1.16609,2539.9,2539.8,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309837084,1.16609,2539.9,2539.8,3.70602625]
["bitfinex-derivatives","ETHF0:USTF0",1725309837495,1.16609,2539.9,2539.8,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309837998,1.16609,2539.9,2539.8,3.70602626]
["bitfinex-derivatives","ETHF0:USTF0",1725309838507,1.16609,2539.9,2539.8,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725309839200,1.16609,2539.9,2539.8,3.70603301]
["bitfinex-derivatives","ETHF0:USTF0",1725309840599,1.16609,2539.9,2539.8,3.70602524]
["bitfinex-derivatives","ETHF0:USTF0",1725309841099,0.7724,2539.9,2539.8,4.09973524]
["bitfinex-derivatives","ETHF0:USTF0",1725309841299,0.98411,2540.3,2539.8,4.09973524]
["bitfinex-derivatives","ETHF0:USTF0",1725309841300,0.98395,2540.7,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1725309841599,0.39361,2540.5,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1725309841794,0.7275,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309841990,0.7275,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309841991,1.12108,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309843201,1.12108,2540.6,2540.5,0.88580444]
["bitfinex-derivatives","ETHF0:USTF0",1725309843903,1.12108,2540.6,2540.5,0.49220444]
["bitfinex-derivatives","ETHF0:USTF0",1725309845400,1.12108,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309845598,0.7275,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309845904,1.12109,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309846294,1.12109,2540.6,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725309846295,0.39361,2540.5,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725309846702,1.71148,2540.6,2539.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725309847096,0.39361,2540.4,2539.9,1.74612]
["bitfinex-derivatives","ETHF0:USTF0",1725309847304,0.39361,2540.4,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1725309847998,0.39361,2540.4,2539.9,1.74612]
["bitfinex-derivatives","ETHF0:USTF0",1725309848304,0.39361,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1725309848694,0.39361,2540.4,2540.3,0.49222802]
["bitfinex-derivatives","ETHF0:USTF0",1725309849096,0.39361,2540.4,2540.3,0.98448562]
["bitfinex-derivatives","ETHF0:USTF0",1725309849309,0.39361,2540.5,2540.3,1.37811562]
["bitfinex-derivatives","ETHF0:USTF0",1725309849502,0.39361,2540.5,2540.3,0.88585802]
["bitfinex-derivatives","ETHF0:USTF0",1725309849803,0.39361,2540.5,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1725309850197,0.39361,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1725309850394,0.39361,2540.4,2540.3,0.88587116]
["bitfinex-derivatives","ETHF0:USTF0",1725309851000,0.39361,2540.5,2540.3,0.88587116]
["bitfinex-derivatives","ETHF0:USTF0",1725309851199,0.39361,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1725309851400,1.12109,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309852008,0.3936,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309852403,0.7275,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309852612,0.3936,2540.5,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725309852801,0.3936,2540.5,2540.4,0.49220875]
["bitfinex-derivatives","ETHF0:USTF0",1725309852999,1.4651,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1725309854005,1.4651,2540.7,2540.6,0.88578875]
["bitfinex-derivatives","ETHF0:USTF0",1725309854511,0.7458,2541.0,2540.6,1.91220875]
["bitfinex-derivatives","ETHF0:USTF0",1725309854711,0.7458,2541.0,2540.7,0.49220875]
["bitfinex-derivatives","ETHF0:USTF0",1725309854910,1.13932,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725309856207,0.7458,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725309856907,1.13933,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725309857414,0.39354,2540.9,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1725309858114,1.13933,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725309858614,1.72961,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309858817,0.7458,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309859012,0.39357,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309859409,1.11487,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309859716,1.11487,2540.7,2540.6,4.09356297]
["bitfinex-derivatives","ETHF0:USTF0",1725309859717,0.7213,2540.7,2540.6,4.09356297]
["bitfinex-derivatives","ETHF0:USTF0",1725309860017,0.7213,2540.7,2540.6,4.63711014]
["bitfinex-derivatives","ETHF0:USTF0",1725309861218,0.7213,2540.7,2540.6,4.09356297]
["bitfinex-derivatives","ETHF0:USTF0",1725309861515,0.7213,2540.7,2540.6,4.63713244]
["bitfinex-derivatives","ETHF0:USTF0",1725309861903,0.7213,2540.7,2540.6,4.14494947]
["bitfinex-derivatives","ETHF0:USTF0",1725309862126,0.7213,2540.7,2540.6,3.69995668]
["bitfinex-derivatives","ETHF0:USTF0",1725309862317,0.7213,2540.7,2540.6,4.09353668]
["bitfinex-derivatives","ETHF0:USTF0",1725309864808,0.7213,2540.7,2540.6,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1725309865015,0.7213,2540.7,2540.6,4.09354032]
["bitfinex-derivatives","ETHF0:USTF0",1725309865315,1.11487,2540.7,2540.6,4.09354032]
["bitfinex-derivatives","ETHF0:USTF0",1725309866115,0.7213,2540.7,2540.6,4.09354032]
["bitfinex-derivatives","ETHF0:USTF0",1725309866517,0.7213,2540.7,2540.6,4.09356535]
["bitfinex-derivatives","ETHF0:USTF0",1725309866717,1.11487,2540.7,2540.6,3.69998535]
["bitfinex-derivatives","ETHF0:USTF0",1725309867015,1.11487,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309867215,0.39358,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309867423,0.39358,2540.6,2540.5,3.70001296]
["bitfinex-derivatives","ETHF0:USTF0",1725309867424,1.16758,2540.6,2540.5,3.70001296]
["bitfinex-derivatives","ETHF0:USTF0",1725309874415,1.72963,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725309874416,0.7458,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725309874620,1.4706,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725309875024,1.4706,2541.0,2540.9,0.88567059]
["bitfinex-derivatives","ETHF0:USTF0",1725309876515,1.4706,2541.0,2540.9,0.49213059]
["bitfinex-derivatives","ETHF0:USTF0",1725309876827,2.1828,2541.0,2540.9,0.49213059]
["bitfinex-derivatives","ETHF0:USTF0",1725309877019,2.1828,2541.0,2540.9,0.88567059]
["bitfinex-derivatives","ETHF0:USTF0",1725309877727,2.1828,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725309878228,0.7622,2541.0,2540.9,0.88566333]
["bitfinex-derivatives","ETHF0:USTF0",1725309878426,0.00590226,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1725309879426,0.00590226,2541.2,2541.1,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1725309879632,0.00590226,2541.2,2541.1,6.05656545]
["bitfinex-derivatives","ETHF0:USTF0",1725309880333,0.00590226,2541.2,2541.1,9.99176545]
["bitfinex-derivatives","ETHF0:USTF0",1725309880716,0.00590226,2541.2,2541.1,9.44857431]
["bitfinex-derivatives","ETHF0:USTF0",1725309880915,0.00590226,2541.2,2541.1,9.99164782]
["bitfinex-derivatives","ETHF0:USTF0",1725309882021,0.00590226,2541.2,2541.1,11.97164782]
["bitfinex-derivatives","ETHF0:USTF0",1725309886323,0.00590226,2541.2,2541.1,11.97175139]
["bitfinex-derivatives","ETHF0:USTF0",1725309886836,0.39939226,2541.2,2541.1,4.24304139]
["bitfinex-derivatives","ETHF0:USTF0",1725309887131,0.39939226,2541.2,2541.1,3.69986431]
["bitfinex-derivatives","ETHF0:USTF0",1725309889216,0.00590226,2541.2,2541.1,4.09337431]
["bitfinex-derivatives","ETHF0:USTF0",1725309889423,17.92612226,2541.2,2540.5,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725309889632,0.39357,2540.7,2540.6,0.49216045]
["bitfinex-derivatives","ETHF0:USTF0",1725309890524,3.14538,2541.1,2540.6,0.49216045]
["bitfinex-derivatives","ETHF0:USTF0",1725309890730,0.39356,2540.8,2540.6,0.49216045]
["bitfinex-derivatives","ETHF0:USTF0",1725309890927,0.7004,2540.7,2540.6,0.88574045]
["bitfinex-derivatives","ETHF0:USTF0",1725309891126,0.7004,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1725309891327,0.7004,2540.7,2540.6,0.88574506]
["bitfinex-derivatives","ETHF0:USTF0",1725309892035,0.7004,2540.7,2540.6,0.49216506]
["bitfinex-derivatives","ETHF0:USTF0",1725309894829,1.09397,2540.7,2540.6,0.49216506]
["bitfinex-derivatives","ETHF0:USTF0",1725309899538,0.7004,2540.7,2540.6,0.88574506]
["bitfinex-derivatives","ETHF0:USTF0",1725309899835,0.7004,2540.7,2540.6,0.49216506]
["bitfinex-derivatives","ETHF0:USTF0",1725309900038,1.09397,2540.7,2540.6,0.49216506]
["bitfinex-derivatives","ETHF0:USTF0",1725309900743,1.09397,2540.7,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309900932,1.09397,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309900933,1.84988,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309901133,1.84988,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309901430,1.4563,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725309901634,1.4563,2540.6,2540.5,0.88578204]
["bitfinex-derivatives","ETHF0:USTF0",1725309901938,6.76985,2540.6,2540.5,0.49218204]
["bitfinex-derivatives","ETHF0:USTF0",1725309902128,0.39365,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309902440,1.88056,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309902741,1.88056,2540.1,2540.0,3.70006937]
["bitfinex-derivatives","ETHF0:USTF0",1725309903337,1.4869,2540.1,2540.0,4.09374937]
["bitfinex-derivatives","ETHF0:USTF0",1725309903536,1.4869,2540.1,2540.0,4.63775628]
["bitfinex-derivatives","ETHF0:USTF0",1725309903738,1.4869,2540.1,2540.0,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1725309903940,1.4869,2540.1,2540.0,5.56547902]
["bitfinex-derivatives","ETHF0:USTF0",1725309904143,2.226,2540.1,2540.0,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1725309904341,2.61966,2540.1,2540.0,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1725309905041,2.61966,2540.1,2540.0,5.51374703]
["bitfinex-derivatives","ETHF0:USTF0",1725309905240,2.61966,2540.1,2540.0,3.70006703]
["bitfinex-derivatives","ETHF0:USTF0",1725309905439,2.61966,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309905440,3.60382,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309905841,2.61966,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309906339,0.39368,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725309906544,0.39369,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309906742,0.39368,2540.0,2539.8,0.89193874]
["bitfinex-derivatives","ETHF0:USTF0",1725309906938,0.39368,2540.0,2539.8,0.39961226]
["bitfinex-derivatives","ETHF0:USTF0",1725309907337,0.39368,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725309907537,0.39369,2539.9,2539.8,0.39960226]
["bitfinex-derivatives","ETHF0:USTF0",1725309908044,0.39369,2539.9,2539.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309908245,0.39369,2539.9,2539.8,0.49821061]
["bitfinex-derivatives","ETHF0:USTF0",1725309909341,0.39369,2539.9,2539.8,0.89192061]
["bitfinex-derivatives","ETHF0:USTF0",1725309910248,0.39369,2539.9,2539.8,0.49821061]
["bitfinex-derivatives","ETHF0:USTF0",1725309911340,1.37793,2539.9,2539.8,0.49821061]
["bitfinex-derivatives","ETHF0:USTF0",1725309911644,5.31553,2539.9,2539.8,0.49821061]
["bitfinex-derivatives","ETHF0:USTF0",1725309913342,9.69977,2539.9,2539.8,0.49821061]
["bitfinex-derivatives","ETHF0:USTF0",1725309916455,12.90757,2539.9,2539.8,0.49821061]
["bitfinex-derivatives","ETHF0:USTF0",1725309918954,0.39378,2539.3,2539.2,2.80231896]
["bitfinex-derivatives","ETHF0:USTF0",1725309919346,0.39383,2539.0,2538.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309919551,0.39387,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309919753,0.39387,2538.8,2538.6,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1725309919941,0.39388,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309920448,6.66755,2538.9,2538.4,4.12990226]
["bitfinex-derivatives","ETHF0:USTF0",1725309920657,6.66755,2538.9,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309920658,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309921052,0.98466,2538.8,2538.4,0.39982226]
["bitfinex-derivatives","ETHF0:USTF0",1725309921053,0.39391,2538.6,2538.4,0.39982226]
["bitfinex-derivatives","ETHF0:USTF0",1725309922052,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309922254,0.39391,2538.5,2538.4,0.39982226]
["bitfinex-derivatives","ETHF0:USTF0",1725309922448,0.3939,2538.6,2538.4,0.39982226]
["bitfinex-derivatives","ETHF0:USTF0",1725309923343,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309923549,1.16771,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309926352,0.7738,2538.5,2538.4,0.39982226]
["bitfinex-derivatives","ETHF0:USTF0",1725309926854,4.9075,2538.9,2538.4,0.39982226]
["bitfinex-derivatives","ETHF0:USTF0",1725309926855,1.16957,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309927244,0.39388,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725309928560,0.7757,2538.8,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309928859,0.3939,2538.6,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309929156,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309932549,1.37869,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309932858,4.77869,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309933057,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309934559,0.7757,2538.8,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309934754,0.7646,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309934960,0.00590226,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725309936549,0.00590226,2539.0,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725309938160,0.00590226,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725309940660,0.00590226,2539.0,2538.8,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1725309940661,0.39974226,2539.0,2538.8,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1725309941254,0.39975226,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309942162,0.39385,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725309942350,0.39385,2538.9,2538.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1725309942665,1.15585,2538.9,2538.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1725309943165,1.15585,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1725309946067,0.39387,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309946363,1.11057,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309947164,0.7167,2538.8,2538.5,7.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725309947461,0.7167,2538.8,2538.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309947462,0.39389,2538.6,2538.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725309948255,0.3939,2538.6,2538.4,0.39982226]
["bitfinex-derivatives","ETHF0:USTF0",1725309948465,0.7449,2538.5,2538.4,0.39982226]
["bitfinex-derivatives","ETHF0:USTF0",1725309948964,0.39389,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309949662,1.4616,2538.8,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309949859,0.7749,2538.9,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309950162,1.15637,2538.8,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309950367,1.15637,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1725309951362,1.15637,2538.8,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1725309951566,0.39388,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1725309952564,0.39389,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725309953066,1.15637,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309953261,0.39388,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1725309954270,0.39388,2538.7,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309954271,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309954462,4.77869,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309954663,8.71789,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309954970,9.49249,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309955362,8.50771,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309956862,9.49249,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309957260,8.50771,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309958265,4.1746,2538.5,2538.4,0.39982226]
["bitfinex-derivatives","ETHF0:USTF0",1725309958462,0.7746,2538.5,2538.4,0.39982226]
["bitfinex-derivatives","ETHF0:USTF0",1725309958660,3.60168,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725309958859,1.11769,2538.6,2538.4,0.39981226]
["bitfinex-derivatives","ETHF0:USTF0",1725309960560,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309961069,4.33311,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309962066,0.7238,2538.6,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309962268,0.7238,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725309962660,1.1177,2538.6,2538.4,0.39981226]
["bitfinex-derivatives","ETHF0:USTF0",1725309963056,1.1177,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725309963262,0.7238,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725309963662,1.11769,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725309964065,0.7238,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1725309964260,0.7238,2538.6,2538.5,4.63945338]
["bitfinex-derivatives","ETHF0:USTF0",1725309965567,0.7238,2538.6,2538.5,4.63945764]
["bitfinex-derivatives","ETHF0:USTF0",1725309965762,0.7238,2538.6,2538.5,4.63945265]
["bitfinex-derivatives","ETHF0:USTF0",1725309966961,0.7238,2538.6,2538.5,5.43979537]
["bitfinex-derivatives","ETHF0:USTF0",1725309967173,0.7238,2538.6,2538.5,4.63945265]
["bitfinex-derivatives","ETHF0:USTF0",1725309968664,0.7238,2538.6,2538.5,4.09428358]
["bitfinex-derivatives","ETHF0:USTF0",1725309968873,0.7238,2538.6,2538.5,4.14656371]
["bitfinex-derivatives","ETHF0:USTF0",1725309969067,0.7238,2538.6,2538.5,4.63910516]
["bitfinex-derivatives","ETHF0:USTF0",1725309969269,0.7238,2538.6,2538.5,1.43130516]
["bitfinex-derivatives","ETHF0:USTF0",1725309969474,0.7238,2538.6,2538.5,4.63910516]
["bitfinex-derivatives","ETHF0:USTF0",1725309969674,0.7238,2538.6,2538.5,5.13164702]
["bitfinex-derivatives","ETHF0:USTF0",1725309970070,0.7238,2538.6,2538.5,4.09425186]
["bitfinex-derivatives","ETHF0:USTF0",1725309970970,1.11769,2538.6,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309971167,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309971675,4.33311,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309972380,4.33311,2538.5,2538.4,0.49854464]
["bitfinex-derivatives","ETHF0:USTF0",1725309973973,5.31789,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309975474,4.33311,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309976177,0.39391,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309976368,5.31789,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309980087,6.73789,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309985581,6.91373785,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725309986682,6.73789,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310007105,2.79869,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310011607,7.72267,2538.5,2538.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310011808,0.39402,2537.8,2537.7,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1725310012112,0.39394,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310012309,1.42,2538.2,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310012608,1.42,2538.2,2538.1,1.43126484]
["bitfinex-derivatives","ETHF0:USTF0",1725310013004,3.2078,2538.5,2538.1,1.03730484]
["bitfinex-derivatives","ETHF0:USTF0",1725310013210,0.00590226,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1725310013402,1.42,2539.5,2538.9,5.36935796]
["bitfinex-derivatives","ETHF0:USTF0",1725310013602,1.42,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725310014106,1.42,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725310014317,1.81375,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725310014501,1.81375,2539.5,2539.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1725310014502,1.8138,2539.3,2539.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310015611,1.42,2539.5,2539.2,0.49242187]
["bitfinex-derivatives","ETHF0:USTF0",1725310015810,1.42,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725310016212,1.81376,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725310017403,0.00590226,2539.6,2539.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725310017603,0.00590226,2539.6,2539.5,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1725310017812,0.00590226,2539.6,2539.5,7.53915]
["bitfinex-derivatives","ETHF0:USTF0",1725310018016,0.00590226,2539.6,2539.5,14.03149492]
["bitfinex-derivatives","ETHF0:USTF0",1725310018319,0.00590226,2539.6,2539.5,13.53915]
["bitfinex-derivatives","ETHF0:USTF0",1725310019215,0.00590226,2539.6,2539.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1725310021123,0.00590226,2539.6,2539.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725310021306,0.00590226,2539.6,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725310021510,1.42,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725310021823,1.81375,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725310022008,1.42,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310022215,1.42,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725310023114,1.42,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725310023626,1.42,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725310025118,0.00590226,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1725310025414,0.00590226,2539.6,2539.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1725310025618,0.00590226,2539.6,2539.5,10.33135]
["bitfinex-derivatives","ETHF0:USTF0",1725310025816,0.00590226,2539.6,2539.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1725310026017,0.00590226,2539.6,2539.5,10.33135]
["bitfinex-derivatives","ETHF0:USTF0",1725310028725,0.00590226,2539.6,2539.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1725310029421,0.39964226,2539.6,2539.4,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1725310029825,0.00590226,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1725310031320,0.00590226,2539.6,2539.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1725310032212,0.00590226,2539.6,2539.5,4.68525]
["bitfinex-derivatives","ETHF0:USTF0",1725310034218,0.00590226,2539.6,2539.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1725310036223,0.00590226,2539.6,2539.5,7.53915]
["bitfinex-derivatives","ETHF0:USTF0",1725310036526,0.00590226,2539.6,2539.5,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1725310037413,0.00590226,2539.6,2539.5,7.53915]
["bitfinex-derivatives","ETHF0:USTF0",1725310039125,0.00590226,2539.6,2539.5,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1725310040918,1.42590226,2539.6,2539.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310041217,1.81377,2539.4,2539.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310041412,2.57896,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725310041631,0.39377,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725310044526,2.57896,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725310044925,0.39377,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725310045621,2.57896,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1725310046221,1.42,2539.4,2539.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310046530,1.42,2539.2,2539.0,4.51782]
["bitfinex-derivatives","ETHF0:USTF0",1725310046722,0.39382,2539.1,2539.0,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725310046922,1.15082,2539.1,2539.0,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725310047419,0.757,2539.1,2539.0,3.34973]
["bitfinex-derivatives","ETHF0:USTF0",1725310048525,0.757,2539.1,2539.0,7.28813]
["bitfinex-derivatives","ETHF0:USTF0",1725310048722,0.757,2539.1,2539.0,8.27272]
["bitfinex-derivatives","ETHF0:USTF0",1725310049119,0.757,2539.1,2539.0,7.28813]
["bitfinex-derivatives","ETHF0:USTF0",1725310050122,0.757,2539.1,2539.0,8.27272]
["bitfinex-derivatives","ETHF0:USTF0",1725310050627,0.757,2539.1,2539.0,5.31682]
["bitfinex-derivatives","ETHF0:USTF0",1725310051222,1.4322,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725310051722,2.8522,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725310051918,1.4322,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725310052330,1.82595,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725310052726,0.39379,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725310053235,0.7702,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725310057339,0.7702,2539.2,2539.1,0.88624766]
["bitfinex-derivatives","ETHF0:USTF0",1725310057528,0.7702,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1725310058430,0.7702,2539.2,2539.1,0.93752644]
["bitfinex-derivatives","ETHF0:USTF0",1725310058632,0.7702,2539.2,2539.1,1.42998185]
["bitfinex-derivatives","ETHF0:USTF0",1725310058931,0.7702,2539.2,2539.1,0.93752644]
["bitfinex-derivatives","ETHF0:USTF0",1725310059137,0.7702,2539.2,2539.1,1.42998333]
["bitfinex-derivatives","ETHF0:USTF0",1725310060037,0.7702,2539.2,2539.1,0.93752644]
["bitfinex-derivatives","ETHF0:USTF0",1725310060239,0.7702,2539.2,2539.1,1.42998716]
["bitfinex-derivatives","ETHF0:USTF0",1725310063426,0.7702,2539.2,2539.1,0.88627072]
["bitfinex-derivatives","ETHF0:USTF0",1725310063738,0.7702,2539.2,2539.1,0.93753035]
["bitfinex-derivatives","ETHF0:USTF0",1725310064335,0.7702,2539.2,2539.1,1.42998953]
["bitfinex-derivatives","ETHF0:USTF0",1725310065741,0.7702,2539.2,2539.1,1.03617953]
["bitfinex-derivatives","ETHF0:USTF0",1725310065742,1.164,2539.2,2539.1,1.03617953]
["bitfinex-derivatives","ETHF0:USTF0",1725310066043,0.39384,2539.0,2538.8,3.6055807]
["bitfinex-derivatives","ETHF0:USTF0",1725310066241,0.7646,2538.9,2538.8,3.6055807]
["bitfinex-derivatives","ETHF0:USTF0",1725310066428,1.87585,2538.9,2538.8,4.24812453]
["bitfinex-derivatives","ETHF0:USTF0",1725310066628,1.87585,2538.9,2538.8,3.2117307]
["bitfinex-derivatives","ETHF0:USTF0",1725310067339,10.19887,2538.9,2538.8,0.49646363]
["bitfinex-derivatives","ETHF0:USTF0",1725310067635,10.19887,2538.9,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1725310067636,0.39391,2538.5,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1725310067838,0.7305,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1725310068040,0.7305,2538.4,2538.3,0.54419145]
["bitfinex-derivatives","ETHF0:USTF0",1725310068241,0.7305,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1725310068440,1.84183,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1725310068643,0.39394,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310068939,0.39394,2538.3,2538.2,0.5442279]
["bitfinex-derivatives","ETHF0:USTF0",1725310069133,1.4479,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310069336,0.39395,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310070040,1.84183,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310070242,0.39394,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310070543,1.84183,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310070747,0.7366,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310071943,1.13054,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310072340,0.39397,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310072637,0.7366,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310072838,0.7366,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310073144,1.13054,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310073941,2.55054,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310074140,2.55054,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310074536,2.55054,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310074740,2.55054,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310075347,2.1566,2538.3,2537.9,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1725310075540,2.1566,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310075752,0.39399,2538.0,2537.8,3.34991]
["bitfinex-derivatives","ETHF0:USTF0",1725310076049,1.4718,2537.9,2537.8,3.34991]
["bitfinex-derivatives","ETHF0:USTF0",1725310077444,1.4718,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725310080953,0.39396,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725310081141,0.39398,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310081345,0.39398,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310082253,0.39397,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310083149,0.39399,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310083656,1.81398,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310084152,1.81398,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310084347,1.81398,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310085057,0.39399,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310085357,0.39399,2538.0,2537.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1725310085557,0.7109,2537.9,2537.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1725310086651,1.1049,2537.9,2537.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1725310087041,0.7109,2537.9,2537.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1725310087255,0.39398,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310087445,0.39399,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310088251,0.39399,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310088252,0.39398,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310088451,0.39398,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310088754,0.39399,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310088958,0.39398,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310089253,0.39398,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725310091054,0.39399,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725310091253,0.39398,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725310092759,0.394,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310092960,1.814,2537.9,2537.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1725310093154,2.5378,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310095164,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310095368,1.16192,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310099156,0.7679,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310099360,0.39401,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725310103361,2.00716425,2538.0,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725310103558,0.39401,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725310104964,1.4968,2538.1,2537.4,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725310105160,0.7468,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725310105356,0.00590226,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725310112368,0.00590226,2538.4,2538.3,0.93833475]
["bitfinex-derivatives","ETHF0:USTF0",1725310114863,0.00590226,2538.4,2538.3,1.92319475]
["bitfinex-derivatives","ETHF0:USTF0",1725310115466,0.00590226,2538.4,2538.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725310115656,0.00590226,2538.4,2538.3,1.92310773]
["bitfinex-derivatives","ETHF0:USTF0",1725310116271,0.39982226,2538.4,2538.3,0.54430773]
["bitfinex-derivatives","ETHF0:USTF0",1725310116471,0.39394,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310116771,2.57104,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310117360,2.57104,2538.3,2538.2,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1725310117859,2.1771,2538.3,2538.2,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1725310118260,2.57104,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310120174,6.51104,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310121259,0.39397,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1725310121473,1.42,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1725310122371,1.81397,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1725310125571,0.39399,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725310126960,1.42,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725310126961,0.394,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725310127364,0.394,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725310127569,0.394,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725310127769,2.5363,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725310129273,0.39402,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725310129570,2.8958,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725310129772,2.8958,2537.7,2537.6,0.93882158]
["bitfinex-derivatives","ETHF0:USTF0",1725310130074,2.8958,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725310131581,2.1322,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725310132677,1.42,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725310132979,1.42,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725310138081,3.6543,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725310138376,2.9292,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725310138581,3.21370226,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725310139475,0.00590226,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725310140970,1.42590226,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725310141771,5.36510226,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310141973,0.394,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725310142169,3.27552,2537.9,2537.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1725310142374,4.00682,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310143571,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310143977,5.99681,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310146194,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310146589,5.99681,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310147577,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310150287,0.39402,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725310151186,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310151385,5.99681,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310151589,5.6028,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310151785,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310151986,5.99681,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1725310152197,5.99681,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725310152694,5.99681,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310152897,5.99681,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725310154397,5.99681,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725310154593,5.99681,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310154987,5.99681,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725310156794,0.7329,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725310156989,0.7329,2537.9,2537.8,0.93861114]
["bitfinex-derivatives","ETHF0:USTF0",1725310158796,0.7329,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1725310158999,3.2078,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310160295,3.2078,2538.1,2538.0,0.93850643]
["bitfinex-derivatives","ETHF0:USTF0",1725310160801,3.60177,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310162498,3.60177,2538.1,2538.0,0.93855628]
["bitfinex-derivatives","ETHF0:USTF0",1725310162702,3.60177,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310162903,3.60177,2538.1,2538.0,0.93855969]
["bitfinex-derivatives","ETHF0:USTF0",1725310163104,0.39397,2538.1,2538.0,0.93855969]
["bitfinex-derivatives","ETHF0:USTF0",1725310163400,3.60177,2538.1,2538.0,0.93856644]
["bitfinex-derivatives","ETHF0:USTF0",1725310164305,3.60177,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310164306,0.39403,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310164493,2.2074,2537.7,2537.6,1.73839231]
["bitfinex-derivatives","ETHF0:USTF0",1725310164700,2.60143,2537.7,2537.6,1.73839231]
["bitfinex-derivatives","ETHF0:USTF0",1725310164902,6.99652,2537.7,2537.6,0.5446408]
["bitfinex-derivatives","ETHF0:USTF0",1725310165096,0.39408,2537.4,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725310165402,6.60249,2537.7,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310165403,0.39407,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310165601,0.39408,2537.4,2537.3,0.93892707]
["bitfinex-derivatives","ETHF0:USTF0",1725310165906,0.39408,2537.4,2537.3,1.73900908]
["bitfinex-derivatives","ETHF0:USTF0",1725310166102,1.81407,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310166398,1.81407,2537.5,2537.4,0.93894322]
["bitfinex-derivatives","ETHF0:USTF0",1725310166705,1.81407,2537.5,2537.4,0.54486322]
["bitfinex-derivatives","ETHF0:USTF0",1725310167309,1.81407,2537.5,2537.4,0.93894322]
["bitfinex-derivatives","ETHF0:USTF0",1725310168389,1.81407,2537.5,2537.4,0.93893898]
["bitfinex-derivatives","ETHF0:USTF0",1725310169292,1.81407,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310169899,1.42,2537.5,2537.4,0.93895487]
["bitfinex-derivatives","ETHF0:USTF0",1725310170299,1.81406,2537.5,2537.4,0.93895487]
["bitfinex-derivatives","ETHF0:USTF0",1725310170490,1.81406,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310171201,1.81408,2537.5,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1725310171502,1.81408,2537.5,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725310171503,0.39409,2537.4,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725310171706,0.39409,2537.4,2537.3,0.93899871]
["bitfinex-derivatives","ETHF0:USTF0",1725310174599,0.39409,2537.4,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725310175105,0.39409,2537.4,2537.3,0.93893237]
["bitfinex-derivatives","ETHF0:USTF0",1725310175409,0.39409,2537.4,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1725310175807,0.39409,2537.4,2537.3,0.93892478]
["bitfinex-derivatives","ETHF0:USTF0",1725310176711,1.81407,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310180000,1.42,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310180904,1.81406,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310184814,1.42,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310185307,1.81406,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310185615,1.42,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310188310,1.81406,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310189004,1.42,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310189410,1.81406,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310192015,0.39408,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310192206,1.81407,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310196608,0.39408,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310196804,0.39408,2537.4,2537.3,0.9387226]
["bitfinex-derivatives","ETHF0:USTF0",1725310197311,0.39408,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310197519,1.81407,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310199615,1.42,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1725310200626,3.2078,2538.1,2537.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1725310200916,3.2078,2538.1,2537.4,13.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725310200917,3.2078,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310205613,0.00590226,2538.4,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310205614,0.00590226,2538.4,2538.1,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1725310205819,0.00590226,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725310207222,0.39982226,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725310207429,0.39982226,2538.4,2537.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725310207430,0.39399,2538.0,2537.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725310207723,0.7365,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725310207912,1.4853,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725310209118,2.2518,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725310210416,1.4853,2537.9,2537.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1725310210622,1.4853,2537.9,2537.8,4.14623976]
["bitfinex-derivatives","ETHF0:USTF0",1725310210927,1.42,2538.1,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725310211222,2.8504,2538.1,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725310217124,3.24437,2538.1,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725310218136,2.8504,2538.1,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725310219023,3.24437,2538.1,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725310219233,3.24437,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310219423,3.24437,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310219637,3.24437,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310220636,2.8504,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1725310220937,4.19854226,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1725310220938,0.39394,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1725310221137,0.7847,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1725310222234,2.59865,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310222430,0.7107,2538.2,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310227235,2.59865,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310231935,2.59865,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310232234,2.59865,2538.3,2537.8,8.67004]
["bitfinex-derivatives","ETHF0:USTF0",1725310232432,2.59865,2538.3,2537.9,0.5450491]
["bitfinex-derivatives","ETHF0:USTF0",1725310232637,2.59865,2538.3,2537.8,8.67004]
["bitfinex-derivatives","ETHF0:USTF0",1725310232943,2.59865,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310236948,2.2047,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725310237636,0.00590226,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1725310237935,0.00590226,2538.4,2538.3,5.80794]
["bitfinex-derivatives","ETHF0:USTF0",1725310238130,0.00590226,2538.4,2538.3,7.33761534]
["bitfinex-derivatives","ETHF0:USTF0",1725310238337,0.00590226,2538.4,2538.3,6.35275534]
["bitfinex-derivatives","ETHF0:USTF0",1725310239247,0.00590226,2538.4,2538.3,7.15254784]
["bitfinex-derivatives","ETHF0:USTF0",1725310239440,0.00590226,2538.4,2538.3,6.35275534]
["bitfinex-derivatives","ETHF0:USTF0",1725310240049,0.00590226,2538.4,2538.3,7.15249639]
["bitfinex-derivatives","ETHF0:USTF0",1725310240756,5.06334919,2538.9,2538.4,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1725310240757,0.7345,2538.9,2538.4,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1725310240935,0.7345,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1725310242350,2.26e-06,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1725310242550,1.4412,2539.9,2539.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1725310242847,2.1365,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1725310244757,2.1365,2539.9,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1725310245248,0.7165,2539.9,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1725310245450,0.7165,2539.9,2539.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310245451,2.53019,2539.9,2539.6,0.39963226]
["bitfinex-derivatives","ETHF0:USTF0",1725310245640,1.81372,2539.7,2539.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310246346,3.27472,2539.7,2539.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310247252,2.881,2539.7,2539.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310247550,2.52552,2539.7,2539.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310247948,1.10552,2539.7,2539.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310249842,2.08983,2539.7,2539.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310250147,6.02743,2539.7,2539.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310251655,0.7118,2539.7,2539.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310251846,1.10552,2539.7,2539.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310252363,0.00590226,2540.1,2539.6,3.94350226]
["bitfinex-derivatives","ETHF0:USTF0",1725310252563,0.73480226,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1725310252762,3.2078,2540.8,2540.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1725310253055,3.2078,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310253361,2.16147552,2542.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310253362,0.7227,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310253556,1.1161,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310253747,0.7227,2541.8,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1725310254255,0.7227,2541.8,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310254448,0.39342,2541.7,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310254651,3.4,2541.5,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310254857,0.39346,2541.4,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310255156,3.9834,2541.4,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310255558,1.16906,2541.4,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310256159,0.7756,2541.4,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310256359,1.16906,2541.4,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310257758,4.37686,2541.4,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310257955,0.7756,2541.4,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310259564,0.7227,2541.8,2541.3,13.14890226]
["bitfinex-derivatives","ETHF0:USTF0",1725310259764,0.7227,2541.8,2541.3,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725310259970,0.7227,2541.8,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1725310260262,1.4876,2541.8,2541.3,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725310260452,1.4876,2541.8,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1725310260766,1.4876,2541.8,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725310261152,1.4876,2541.8,2541.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725310261358,3.79334,2542.2,2541.7,7.53561]
["bitfinex-derivatives","ETHF0:USTF0",1725310261562,3.79334,2542.2,2541.7,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1725310261857,3.4,2542.0,2541.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725310262064,0.3934,2541.8,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310262262,0.75080226,2541.9,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310262451,0.75080226,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310262756,0.75080226,2541.9,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1725310262959,0.75080226,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310263164,0.75080226,2541.9,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1725310263759,0.75080226,2541.9,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725310263958,1.14418226,2541.9,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1725310264165,0.75080226,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310264356,0.7323,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310264560,0.39343,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310265161,4.1323,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310265363,0.39341,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310265568,0.39343,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310265766,0.39346,2541.4,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310266266,0.39345,2541.5,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310266654,0.7138,2541.4,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310267465,1.10726,2541.4,2541.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310267667,0.39352,2541.0,2540.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725310267872,0.3935,2541.2,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1725310268270,0.39351,2541.1,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1725310268766,0.39352,2541.1,2540.6,0.39947226]
["bitfinex-derivatives","ETHF0:USTF0",1725310268969,3.9216,2541.4,2540.6,0.39947226]
["bitfinex-derivatives","ETHF0:USTF0",1725310269274,0.39352,2541.0,2540.6,0.39947226]
["bitfinex-derivatives","ETHF0:USTF0",1725310269462,0.7553,2540.9,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310269859,0.39356,2540.8,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310270271,0.39357,2540.7,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310271272,1.10336,2540.8,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310271474,0.7098,2540.8,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310272974,0.39357,2540.7,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310273569,0.7098,2540.8,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310273868,1.1698,2541.2,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725310274267,0.3935,2541.2,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725310274779,4.6937,2541.4,2540.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725310274964,4.6937,2541.4,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725310274965,5.08717,2541.4,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725310275170,3.9858,2541.4,2540.8,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1725310275370,3.9858,2541.4,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1725310275571,3.9858,2541.4,2540.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725310275876,0.7453,2541.3,2540.7,7.00136]
["bitfinex-derivatives","ETHF0:USTF0",1725310276171,0.7453,2541.3,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310276375,0.39352,2541.1,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1725310276565,0.7453,2541.3,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310276768,0.39354,2540.9,2540.6,0.39948226]
["bitfinex-derivatives","ETHF0:USTF0",1725310277271,1.491,2541.3,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310277466,0.3935,2541.2,2540.9,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725310277875,0.39351,2541.1,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725310278171,0.3935,2541.2,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725310278372,0.7453,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310278775,0.39349,2541.2,2540.9,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725310279078,1.13878,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725310279382,1.13878,2541.3,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1725310279675,0.39349,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1725310279978,0.7453,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310280172,0.778,2541.4,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725310280679,0.39348,2541.3,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725310280879,0.778,2541.4,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1725310280880,1.17146,2541.4,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1725310281081,0.778,2541.4,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1725310281474,1.17146,2541.4,2540.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725310281871,1.17146,2541.4,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725310282080,1.17146,2541.4,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1725310282274,1.17146,2541.4,2540.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725310282275,0.778,2541.4,2540.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725310282475,0.39349,2541.3,2540.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725310282780,0.39349,2541.3,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725310283269,0.39349,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1725310283475,7.3858,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310283679,0.39355,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310284283,0.7788,2541.1,2540.6,2.96180226]
["bitfinex-derivatives","ETHF0:USTF0",1725310284284,0.39357,2540.7,2540.6,2.96180226]
["bitfinex-derivatives","ETHF0:USTF0",1725310284579,1.13777,2540.7,2540.6,2.96180226]
["bitfinex-derivatives","ETHF0:USTF0",1725310285581,1.13777,2540.7,2540.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310287080,0.39366,2540.1,2540.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725310290084,0.00590226,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1725310291089,0.00590226,2540.3,2540.2,7.73045]
["bitfinex-derivatives","ETHF0:USTF0",1725310292688,0.7508,2540.9,2540.2,13.73045]
["bitfinex-derivatives","ETHF0:USTF0",1725310292888,0.7508,2540.9,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1725310293185,0.7508,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725310293579,0.7508,2540.9,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1725310294382,0.71670226,2541.1,2540.7,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725310294583,1.11021226,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725310294885,0.71670226,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725310295087,0.39354,2540.9,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1725310296299,0.39355,2540.8,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1725310296489,0.39354,2540.9,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1725310297090,1.11183,2541.0,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1725310297592,0.7183,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725310297991,1.11021226,2541.1,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725310299297,1.11021226,2541.1,2540.4,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1725310299298,0.39357,2540.7,2540.4,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1725310299500,0.39356,2540.8,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725310299687,0.39356,2540.8,2540.4,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1725310299688,0.39355,2540.9,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1725310300288,0.71670226,2541.1,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1725310300289,0.39353,2541.0,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1725310300489,0.39354,2540.9,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1725310301497,1.11021226,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725310302501,0.39352,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725310302796,1.11021226,2541.1,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725310304198,0.39353,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1725310304403,0.39353,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310304802,0.39353,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1725310305200,0.71670226,2541.1,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1725310305500,0.00590226,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1725310305692,0.7262,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1725310306301,1.1196,2541.8,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725310307401,0.7262,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1725310307593,0.7262,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1725310309604,1.1196,2541.8,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1725310310101,0.7262,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1725310311000,1.1196,2541.8,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1725310312395,0.7262,2541.8,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725310312599,1.1196,2541.8,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725310314310,1.1196,2541.8,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1725310314604,0.39342,2541.7,2541.4,0.39935226]
["bitfinex-derivatives","ETHF0:USTF0",1725310314810,2.45142,2541.8,2541.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310315108,0.39344,2541.5,2541.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310320304,13.3344,2541.5,2541.0,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725310320504,0.98373,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310320708,0.39354,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310320907,0.39359,2540.6,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725310321108,4.19163,2541.0,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725310321109,0.7489,2540.8,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725310321309,0.39358,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1725310321514,0.7489,2540.8,2540.3,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310321810,3.2078,2541.3,2540.6,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1725310322010,0.7489,2541.2,2541.1,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1725310322515,0.7396,2541.7,2541.1,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725310322809,0.7396,2541.7,2541.0,4.38379]
["bitfinex-derivatives","ETHF0:USTF0",1725310322810,0.39342,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310323012,0.39342,2541.7,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1725310323213,4.74401,2541.8,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1725310323407,0.39342,2541.7,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1725310323607,0.39343,2541.6,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1725310324110,0.39343,2541.6,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1725310325417,1.16582,2541.7,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1725310326215,1.16582,2541.7,2541.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725310326216,0.39343,2541.6,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1725310327517,0.7724,2541.7,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1725310327713,0.39344,2541.6,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1725310328212,1.16582,2541.7,2541.0,4.38379]
["bitfinex-derivatives","ETHF0:USTF0",1725310328410,1.16582,2541.7,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1725310329417,0.7724,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725310332122,0.39343,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1725310332313,0.39343,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1725310333327,0.39343,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310333626,3.60125,2541.5,2541.0,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725310333832,0.7109,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1725310334015,1.10435,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1725310334522,0.7221,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1725310336716,0.39344,2541.6,2541.0,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725310336717,0.39344,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1725310337621,1.5292,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1725310337826,3.6017,2541.8,2541.3,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1725310338127,5.1135,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1725310339024,0.00590226,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725310341927,0.00590226,2541.9,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725310342234,0.78731,2541.8,2541.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310342538,0.7827,2541.7,2541.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310342716,0.7827,2541.7,2541.6,0.39933226]
["bitfinex-derivatives","ETHF0:USTF0",1725310344329,0.3939,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1725310344632,0.3939,2541.8,2541.7,5.04321]
["bitfinex-derivatives","ETHF0:USTF0",1725310344828,0.3939,2541.8,2541.7,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1725310345225,0.00590226,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725310345434,0.767,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1725310345821,0.767,2542.2,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1725310346131,0.767,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1725310346431,0.767,2542.2,2541.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725310346432,1.16035,2542.2,2541.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725310346628,0.767,2542.2,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1725310346834,0.767,2542.2,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1725310347131,0.767,2542.2,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1725310347429,0.73800226,2542.4,2542.1,0.93667461]
["bitfinex-derivatives","ETHF0:USTF0",1725310347630,0.73800226,2542.4,2542.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725310348628,0.39332,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310348842,1.13132226,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310349016,1.13132226,2542.4,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1725310349630,0.39339,2541.9,2541.6,2.96180226]
["bitfinex-derivatives","ETHF0:USTF0",1725310349830,0.39339,2541.9,2541.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310349831,0.39341,2541.7,2541.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310350227,3.2078,2541.9,2541.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310350429,0.7195,2541.7,2541.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310352026,1.11291,2541.7,2541.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310352230,0.7195,2541.7,2541.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725310354845,1.38308226,2542.4,2541.6,19.94810226]
["bitfinex-derivatives","ETHF0:USTF0",1725310354846,0.3939,2542.4,2541.6,19.94810226]
["bitfinex-derivatives","ETHF0:USTF0",1725310355034,3.2078,2545.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310355338,0.7568,2545.5,2544.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725310355540,0.3928,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310355832,3.2078,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310356026,3.2078,2545.8,2545.3,0.54142331]
["bitfinex-derivatives","ETHF0:USTF0",1725310356241,3.59221004,2546.0,2545.3,9.28589574]
["bitfinex-derivatives","ETHF0:USTF0",1725310356429,3.2078,2545.8,2545.3,8.20308422]
["bitfinex-derivatives","ETHF0:USTF0",1725310356632,0.00590226,2545.8,2545.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725310356833,0.00590226,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310357941,0.19636284,2546.7,2545.7,8.46329986]
["bitfinex-derivatives","ETHF0:USTF0",1725310358127,20.953,2549.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310358128,3.2078,2547.2,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310358330,0.7276,2547.6,2545.7,12.98329986]
["bitfinex-derivatives","ETHF0:USTF0",1725310358331,3.9354,2547.6,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310358523,3.2078,2547.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310358935,3.2078,2547.3,2546.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310358936,0.00588859,2547.1,2546.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310359331,40.8,2547.7,2546.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310359332,3.2078,2548.9,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1725310359528,3.2078,2549.9,2548.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1725310359735,3.2078,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310359926,0.35,2550.0,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310359927,3.5578,2550.0,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310360229,3.5578,2550.0,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310360230,0.35,2550.0,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310360431,0.35,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310360633,0.35,2550.0,2548.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725310360634,0.35,2550.0,2548.9,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725310360828,3.5578,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310361033,0.35,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310361232,0.35,2550.0,2549.2,3.21368859]
["bitfinex-derivatives","ETHF0:USTF0",1725310361426,0.35,2550.0,2549.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310361737,3.2078,2549.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310361935,3.2078,2549.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310362137,5.39497963,2549.9,2547.7,0.19838447]
["bitfinex-derivatives","ETHF0:USTF0",1725310362138,3.2078,2548.7,2547.7,0.19838447]
["bitfinex-derivatives","ETHF0:USTF0",1725310362439,3.2078,2548.7,2546.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725310362440,3.2078,2548.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310362629,0.00588859,2547.7,2547.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310362829,3.2078,2547.4,2546.2,8.09895343]
["bitfinex-derivatives","ETHF0:USTF0",1725310363133,3.2078,2547.1,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310363532,3.2078,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310363727,3.2078,2547.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310364127,3.2078,2547.2,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310364330,3.2078,2546.9,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310364926,3.2078,2546.6,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310365126,0.7766,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310365440,40.8,2547.3,2545.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310365441,3.2078,2547.0,2545.9,11.29265471]
["bitfinex-derivatives","ETHF0:USTF0",1725310365740,3.2078,2547.0,2545.4,13.24416186]
["bitfinex-derivatives","ETHF0:USTF0",1725310365741,3.2078,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310365933,3.2078,2546.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310366140,3.2078,2546.7,2546.1,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310366336,0.00588859,2546.6,2546.1,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310367532,3.2078,2547.6,2546.4,8.31048]
["bitfinex-derivatives","ETHF0:USTF0",1725310367738,3.2078,2547.6,2546.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310367934,3.2078,2547.6,2546.5,8.32984293]
["bitfinex-derivatives","ETHF0:USTF0",1725310368241,3.2078,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310368541,3.2078,2547.2,2546.1,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310368729,0.00588859,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310368934,0.7518,2548.4,2546.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310369150,3.2078,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310369329,1.5552,2549.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310369330,3.2078,2548.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310369530,4.71,2549.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310369531,3.2078,2548.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310369738,3.2078,2548.6,2547.4,8.09438413]
["bitfinex-derivatives","ETHF0:USTF0",1725310370041,0.00588859,2548.3,2547.7,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310370240,3.2078,2547.8,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310370629,0.39249,2547.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310370828,0.00588859,2548.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310370829,3.2078,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310371036,3.2078,2547.1,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310371239,3.2078,2546.6,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310371930,0.00588859,2547.0,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310372340,3.2078,2546.8,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310372839,3.2078,2546.9,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310373233,0.00588859,2547.0,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310373434,0.39261,2546.9,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310373733,3.2078,2546.9,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310374141,4.31903,2546.8,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310374341,3.2078,2546.9,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310374941,0.00588859,2547.0,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310374942,3.2078,2546.7,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310375443,3.9272,2546.6,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310375837,3.9272,2546.5,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310376029,3.9272,2546.6,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310376437,3.2078,2546.7,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310377341,7.52764,2546.7,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310377540,7.135,2546.7,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310377743,0.39267,2546.5,2546.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310377942,3.9272,2546.6,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310378141,4.71,2546.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310378142,3.2078,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310378540,0.39274,2546.1,2545.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725310378748,3.60054,2546.1,2545.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725310379042,3.60054,2546.1,2545.3,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310379344,0.39275,2546.0,2545.3,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310379539,3.2078,2545.8,2545.3,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310380735,0.39274,2546.1,2545.3,3.21368859]
["bitfinex-derivatives","ETHF0:USTF0",1725310381036,0.39274,2546.1,2545.3,3.60653859]
["bitfinex-derivatives","ETHF0:USTF0",1725310381233,44.0078,2546.2,2545.3,3.60653859]
["bitfinex-derivatives","ETHF0:USTF0",1725310381234,44.40052,2546.2,2545.3,3.60653859]
["bitfinex-derivatives","ETHF0:USTF0",1725310381439,0.39273,2546.1,2545.3,3.60653859]
["bitfinex-derivatives","ETHF0:USTF0",1725310381641,3.2078,2545.9,2545.3,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310382038,3.60056,2545.9,2545.3,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310382744,3.60056,2545.9,2545.3,3.21368859]
["bitfinex-derivatives","ETHF0:USTF0",1725310382941,0.3928,2545.7,2545.3,3.21368859]
["bitfinex-derivatives","ETHF0:USTF0",1725310383142,0.39279,2545.8,2545.3,3.21368859]
["bitfinex-derivatives","ETHF0:USTF0",1725310383346,3.2078,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310383544,3.9485,2547.1,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725310383749,3.9485,2547.1,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1725310383955,3.9485,2547.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310384151,3.9485,2547.1,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1725310384356,0.39263,2546.8,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1725310384655,0.39263,2546.8,2546.2,8.29587513]
["bitfinex-derivatives","ETHF0:USTF0",1725310385058,0.39848859,2547.0,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725310385358,0.39265,2546.9,2546.2,11.89641513]
["bitfinex-derivatives","ETHF0:USTF0",1725310385544,3.2078,2546.7,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310385747,0.39273,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310385953,0.39277,2546.2,2545.6,8.24425769]
["bitfinex-derivatives","ETHF0:USTF0",1725310386140,0.39277,2546.1,2545.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1725310386347,8.89953,2546.7,2545.5,6.91018529]
["bitfinex-derivatives","ETHF0:USTF0",1725310386551,0.3928,2546.0,2545.3,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310386851,0.3928,2546.0,2545.4,8.09311762]
["bitfinex-derivatives","ETHF0:USTF0",1725310387039,0.3928,2546.0,2545.3,0.39877859]
["bitfinex-derivatives","ETHF0:USTF0",1725310387040,0.39281,2545.9,2545.3,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310387444,0.39283,2545.8,2545.3,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310387649,1.4902,2546.2,2545.3,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310387948,0.39287,2545.5,2545.3,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310388154,0.39288,2545.4,2545.3,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310388353,8.89994,2545.6,2543.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1725310388545,3.2078,2544.6,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310389048,0.393,2544.7,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310389248,0.39301,2544.6,2544.0,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310390045,0.39302,2544.5,2544.0,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310390251,0.39305,2544.4,2544.0,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310390456,0.39305,2544.3,2544.0,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310390657,4.32345,2544.3,2544.0,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310390853,0.39307,2544.2,2544.0,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310391257,3.9304,2544.2,2544.0,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310391551,0.39308,2544.1,2544.0,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310392061,4.32348,2544.1,2544.0,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310392244,10.32348,2544.1,2544.0,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310392452,0.39312,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310392753,1.49968859,2544.4,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310392956,0.39305,2544.3,2543.4,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1725310393151,0.39307,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310393460,3.2078,2544.2,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310393653,1.49968859,2544.4,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310393867,0.39308,2544.2,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310394060,0.39309,2544.1,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310394257,3.2078,2544.3,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310394446,0.39308,2544.2,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310394852,1.49968859,2544.4,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310395167,1.49968859,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310395361,0.00588859,2544.4,2544.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1725310395574,0.00588859,2544.4,2543.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725310395856,0.00588859,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310395857,0.00588859,2544.4,2543.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1725310396070,0.00588859,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310396247,0.3931,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310396449,0.39311,2544.0,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310396851,0.39309,2544.1,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310397060,3.9331,2544.3,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310397256,0.39309,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310397558,1.11836,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310397750,1.11835,2544.3,2543.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1725310398461,0.39307,2544.2,2543.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1725310398667,1.11836,2544.3,2543.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1725310399158,1.11836,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310399360,0.39308,2544.1,2543.6,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1725310399556,0.39308,2544.1,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310399557,0.39315,2543.7,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310400155,0.39314,2543.8,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310400360,3.9312,2544.0,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310400562,0.39316,2543.6,2543.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310400765,4.58453,2543.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310400957,0.39324,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310401153,0.39325,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310401353,3.2078,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310401563,0.7492,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310401762,0.00588859,2543.3,2542.8,0.39719571]
["bitfinex-derivatives","ETHF0:USTF0",1725310401958,0.39322,2543.2,2542.8,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1725310402360,0.00588859,2543.3,2542.8,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1725310402668,0.39324,2543.1,2542.8,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1725310402864,0.39323,2543.2,2542.8,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1725310403062,0.00588859,2543.3,2542.8,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1725310403256,0.00588859,2543.3,2542.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1725310403460,0.00588859,2543.3,2542.8,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1725310403662,0.00588859,2543.3,2543.2,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1725310403964,0.00588859,2543.3,2543.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1725310404156,0.00588859,2543.3,2543.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1725310404662,0.00588859,2543.3,2543.2,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1725310404960,1.4728,2544.1,2543.2,18.31235221]
["bitfinex-derivatives","ETHF0:USTF0",1725310405156,1.4728,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310405356,3.2078,2543.9,2542.8,3.21172571]
["bitfinex-derivatives","ETHF0:USTF0",1725310405558,0.39323,2543.2,2542.8,3.60499571]
["bitfinex-derivatives","ETHF0:USTF0",1725310405760,0.39909859,2543.3,2542.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1725310405959,0.00588859,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310406460,0.39909859,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310406762,0.00588859,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310407169,3.93788859,2543.3,2543.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1725310407463,0.00588859,2543.3,2542.8,3.21172571]
["bitfinex-derivatives","ETHF0:USTF0",1725310407669,0.00588859,2543.3,2543.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1725310408366,0.00588859,2543.3,2543.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1725310409863,0.00588859,2543.3,2543.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1725310410269,0.39910859,2543.3,2543.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1725310410562,0.39322,2543.2,2542.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1725310410865,0.00588859,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310411076,0.716,2544.1,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725310411266,0.39304,2544.4,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725310411472,0.39303,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310411772,3.6008,2544.7,2544.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1725310411965,3.21368859,2544.7,2544.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1725310412168,3.21368859,2544.7,2544.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1725310412361,3.21368859,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310412562,0.00588859,2544.7,2544.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725310413563,3.93548859,2544.7,2544.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310413767,0.00588859,2544.7,2544.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310414772,0.00588859,2544.7,2544.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1725310414970,0.39887859,2544.7,2544.2,3.60674859]
["bitfinex-derivatives","ETHF0:USTF0",1725310416175,0.00588859,2544.7,2544.2,3.60674859]
["bitfinex-derivatives","ETHF0:USTF0",1725310416383,0.39887859,2544.7,2544.2,3.60674859]
["bitfinex-derivatives","ETHF0:USTF0",1725310416575,0.00588859,2544.7,2544.2,3.60674859]
["bitfinex-derivatives","ETHF0:USTF0",1725310417082,0.39887859,2544.7,2544.2,3.60674859]
["bitfinex-derivatives","ETHF0:USTF0",1725310417265,0.00588859,2544.7,2544.2,3.21368859]
["bitfinex-derivatives","ETHF0:USTF0",1725310417577,0.00588859,2544.7,2544.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1725310417776,0.00588859,2544.7,2544.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1725310417973,0.00588859,2544.7,2544.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1725310418281,0.00588859,2544.7,2544.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1725310418778,0.00588859,2544.7,2544.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1725310419569,0.00588859,2544.7,2544.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1725310419780,0.00588859,2544.7,2544.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725310420172,0.00588859,2544.7,2544.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725310420373,4.71,2546.2,2544.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725310420374,3.2078,2546.3,2544.6,19.06782496]
["bitfinex-derivatives","ETHF0:USTF0",1725310420573,1.4696,2546.1,2545.8,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1725310420776,0.7519,2546.1,2545.9,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1725310420982,3.2078,2546.3,2545.9,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1725310421278,0.39274,2546.4,2546.2,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1725310421279,0.00588859,2546.4,2546.2,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1725310421480,0.00588859,2546.4,2546.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1725310421781,3.2078,2547.4,2546.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1725310422170,0.39261,2547.2,2546.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1725310422371,0.39261,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310422681,41.5636,2547.8,2544.9,0.13636595]
["bitfinex-derivatives","ETHF0:USTF0",1725310422682,0.00588859,2547.1,2547.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1725310422875,0.7519,2548.2,2547.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1725310423077,0.7519,2548.2,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310423575,0.7519,2548.2,2547.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725310423780,0.00588859,2548.0,2547.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310424169,3.2078,2547.9,2547.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310424477,3.2078,2547.6,2547.4,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310424679,3.2078,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310424680,9.2078,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310424885,3.2078,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310425676,3.2078,2547.6,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310426276,3.60035,2547.6,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310426478,3.2078,2547.6,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310426677,3.60034,2547.6,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310426872,3.2078,2547.6,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310427079,0.39258,2547.4,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310427374,3.2078,2547.3,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310427574,0.3926,2547.2,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310427771,0.39262,2547.1,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310428083,4.31902,2547.1,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310428282,4.31903,2547.0,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310428477,0.39262,2547.1,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310428685,3.60043,2547.0,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310428983,44.40043,2547.0,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310429191,54.32683,2547.0,2546.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310429385,0.39268,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310429688,44.0078,2547.0,2545.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725310429876,0.39269,2546.7,2545.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725310430078,5.8149,2547.4,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310430079,3.2078,2547.4,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310430280,0.00588859,2547.2,2546.7,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310431084,0.39265,2546.9,2546.7,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310431398,0.00588859,2547.2,2546.7,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310431399,0.39264,2547.0,2546.7,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310431591,0.00588859,2547.2,2546.7,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310431892,0.00588859,2547.2,2547.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1725310432087,3.2078,2547.9,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310432287,3.2078,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310432586,3.2078,2547.9,2547.5,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1725310432784,3.2078,2547.9,2547.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1725310432988,3.2078,2547.9,2547.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1725310433198,3.6003,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310433387,3.2078,2547.9,2547.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1725310433587,3.2078,2547.9,2547.5,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1725310433891,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310434088,3.2078,2547.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310434089,0.39252,2547.8,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310434302,0.39253,2547.7,2546.7,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310434484,0.39251,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310434788,0.39251,2547.8,2547.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1725310435296,0.39252,2547.8,2547.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1725310435691,0.39252,2547.8,2547.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725310435997,0.39257,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310436293,0.7853,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310436486,0.39256,2547.5,2547.0,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1725310436686,0.39258,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310437081,0.3926,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310437286,0.39256,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310437590,0.39258,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310437781,0.7853,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310437782,0.39262,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310438189,0.7853,2547.8,2547.0,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725310438385,0.7853,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310438896,0.7853,2547.8,2546.8,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1725310438897,0.7853,2547.8,2547.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1725310439200,0.39837859,2548.0,2547.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1725310439201,0.00588859,2548.0,2547.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1725310439798,0.00588859,2548.0,2547.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725310439986,0.00588859,2548.0,2547.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1725310440189,3.2078,2548.6,2548.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1725310440693,0.39242,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310440898,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310441292,0.00588859,2548.6,2548.0,3.21368859]
["bitfinex-derivatives","ETHF0:USTF0",1725310441490,0.0202,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310441691,0.0202,2549.0,2548.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1725310441890,1e-08,2549.0,2548.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1725310442095,1e-08,2549.0,2548.9,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725310442294,1e-08,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310442295,0.37390001,2549.9,2549.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1725310442599,0.37390001,2549.9,2549.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725310442896,0.37390001,2549.9,2549.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725310443101,0.37390001,2549.9,2549.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725310443312,0.37390001,2549.9,2549.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725310443603,0.37390001,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310444091,0.37390001,2549.9,2549.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310444423,3.2482,2552.0,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310444698,3.2482,2552.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310444699,0.39196,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310444900,0.7371,2551.7,2550.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310445401,0.7371,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310445589,0.725,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310445786,0.725,2551.9,2550.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310445787,3.9192,2551.8,2550.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310446000,3.2078,2551.4,2550.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310446192,3.2078,2551.7,2550.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310446389,0.392,2551.1,2550.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310446692,3.9192,2551.6,2550.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310446898,0.39208,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310447091,0.19529624,2550.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310447293,0.742,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310447501,0.742,2551.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310447699,0.39217,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310447888,3.2078,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310448093,0.00588859,2550.1,2549.6,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310448292,0.1915457,2550.0,2549.6,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310448599,0.1915457,2550.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310448600,0.39233,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310448799,6.0,2549.0,2548.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725310449100,6.0,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310449101,3.2078,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310449305,3.2078,2549.0,2547.9,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725310449306,0.3924,2548.5,2547.9,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725310449489,4.7125,2548.9,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310449801,3.21368859,2548.7,2548.1,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310450102,0.00588859,2548.7,2548.1,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310450798,3.60021,2548.5,2548.1,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310451003,47.9318,2548.6,2548.1,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310451296,40.8,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310451499,0.00588859,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310452098,0.00588859,2548.7,2548.1,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310454405,0.00588859,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310454601,0.00588859,2548.7,2548.2,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1725310454796,0.00588859,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310455300,0.00588859,2548.7,2548.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1725310455497,0.00588859,2548.7,2548.6,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1725310455700,0.00588859,2548.7,2548.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1725310456607,3.92988859,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310456907,3.92988859,2548.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310456908,7.9178,2548.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310457093,3.2078,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310457403,3.2078,2547.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310457601,0.39267,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310457902,0.39267,2546.8,2545.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725310457903,0.00588859,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310458198,0.00588859,2546.7,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310458605,0.39857859,2546.7,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310458803,0.00588859,2546.7,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310459399,0.39271,2546.6,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310459594,3.21368859,2546.7,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310459794,0.00588859,2546.7,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310461297,0.00588859,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310461494,0.00588859,2546.7,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310462005,3.60051,2546.6,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310462312,0.39271,2546.5,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310462611,0.3927,2546.6,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310462810,3.6005,2546.6,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310463003,0.00588859,2546.7,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310464314,0.00588859,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310464511,0.00588859,2546.7,2546.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725310464704,0.00588859,2546.7,2546.6,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725310464907,0.00588859,2546.7,2546.6,13.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725310465105,3.2078,2547.5,2547.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1725310465307,1.16563,2547.7,2547.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1725310465308,0.7731,2547.7,2547.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1725310465510,0.39249,2547.9,2547.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1725310465701,0.39249,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310465702,0.39249,2547.9,2547.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725310465915,0.39249,2547.9,2547.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1725310466114,0.39838859,2547.9,2547.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1725310466305,0.39838859,2547.9,2547.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725310466502,0.00588859,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310466806,0.39838859,2547.9,2547.2,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1725310467008,0.98129,2547.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310467202,0.39263,2547.1,2546.3,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1725310467417,0.98138,2547.6,2546.3,11.97552573]
["bitfinex-derivatives","ETHF0:USTF0",1725310467718,0.98138,2547.6,2546.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1725310467719,0.39261,2547.2,2546.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1725310467914,3.2078,2547.5,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310468212,0.3926,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310468408,0.39263,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310468610,1.15583,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310469013,0.39268,2546.7,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310469416,0.3927,2546.6,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310469912,0.7854,2547.0,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310470325,8.11663,2546.9,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310470708,3.2078,2546.5,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310470915,0.39274,2546.3,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310471113,4.31994,2546.4,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310471315,4.31993,2546.4,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310471518,4.31994,2546.3,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310472020,10.31994,2546.3,2546.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310472209,0.39277,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310472611,0.39277,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310472612,3.928,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310472811,1.13347,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310472812,0.7407,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310473325,0.7407,2546.2,2545.7,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1725310473520,0.00588859,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310473925,0.00588859,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310474416,0.00588859,2546.6,2546.5,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1725310474830,0.00588859,2546.6,2546.5,7.52771]
["bitfinex-derivatives","ETHF0:USTF0",1725310475119,8.59e-06,2546.6,2546.5,13.52771]
["bitfinex-derivatives","ETHF0:USTF0",1725310475628,8.59e-06,2546.6,2546.5,21.8123686]
["bitfinex-derivatives","ETHF0:USTF0",1725310476316,8.59e-06,2546.6,2546.5,7.52771]
["bitfinex-derivatives","ETHF0:USTF0",1725310477315,8.59e-06,2546.6,2546.5,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1725310477616,8.59e-06,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310480217,8.59e-06,2546.6,2546.5,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1725310480418,8.59e-06,2546.6,2546.5,13.52771]
["bitfinex-derivatives","ETHF0:USTF0",1725310482929,8.59e-06,2546.6,2546.5,7.52771]
["bitfinex-derivatives","ETHF0:USTF0",1725310483225,8.59e-06,2546.6,2546.5,13.52771]
["bitfinex-derivatives","ETHF0:USTF0",1725310483428,8.59e-06,2546.6,2546.5,14.50949]
["bitfinex-derivatives","ETHF0:USTF0",1725310483729,8.59e-06,2546.6,2546.5,7.52771]
["bitfinex-derivatives","ETHF0:USTF0",1725310484533,3.60025,2548.3,2547.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725310484831,0.39248,2548.0,2547.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1725310485034,0.7346,2548.1,2547.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1725310485229,1.12707,2548.1,2547.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1725310485419,0.7346,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310485624,0.74048859,2548.1,2547.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725310485825,0.74048859,2548.1,2547.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1725310486129,0.74048859,2548.1,2547.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1725310486442,0.74048859,2548.1,2547.5,3.21368859]
["bitfinex-derivatives","ETHF0:USTF0",1725310486728,0.3925,2547.9,2547.5,0.39843859]
["bitfinex-derivatives","ETHF0:USTF0",1725310486923,0.3925,2547.9,2547.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310487120,0.39251,2547.8,2547.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310487321,0.74048859,2548.1,2547.5,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310487528,0.74048859,2548.1,2548.0,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1725310487730,0.00588859,2548.1,2548.0,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1725310488032,0.7633,2548.9,2548.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1725310488333,0.7633,2548.9,2548.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725310488663,0.7633,2548.9,2547.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1725310488664,0.39226,2549.5,2548.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1725310488841,1.15556,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310489137,0.00588859,2549.4,2548.9,3.60602859]
["bitfinex-derivatives","ETHF0:USTF0",1725310489332,0.00588859,2549.4,2548.9,0.39822859]
["bitfinex-derivatives","ETHF0:USTF0",1725310489521,0.00588859,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310489831,0.00588859,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310490325,0.00588859,2549.4,2549.3,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1725310490527,0.00588859,2549.4,2549.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1725310491137,0.00588859,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310491438,0.00588859,2549.4,2549.0,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1725310491631,0.00588859,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310491833,0.39815859,2549.4,2548.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310492034,0.00588859,2549.4,2548.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310492233,0.00588859,2549.4,2548.9,3.21368859]
["bitfinex-derivatives","ETHF0:USTF0",1725310492442,3.9232,2549.3,2548.9,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310492626,3.9232,2549.3,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310492627,0.39233,2549.0,2548.3,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1725310492824,0.39233,2549.0,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310492825,3.973,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310493029,0.3924,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310493228,0.7652,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310493840,0.7683,2549.2,2548.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1725310494033,0.7683,2549.2,2548.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1725310494333,0.7683,2549.2,2548.8,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1725310494638,0.7683,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310495134,0.7683,2549.2,2548.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1725310495339,0.00588859,2549.4,2549.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1725310495729,0.00588859,2549.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310496333,0.39228,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310496525,0.39228,2549.3,2548.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1725310497441,0.00588859,2549.4,2549.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725310497737,0.00588859,2549.4,2549.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1725310497936,0.00588859,2549.4,2549.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725310498133,0.00588859,2549.4,2549.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1725310498330,0.00588859,2549.4,2549.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1725310498535,3.2078,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310498734,0.39221,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310498932,0.39221,2549.8,2549.4,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1725310499130,0.39219,2549.9,2549.4,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1725310499337,0.771,2550.5,2550.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1725310499540,0.771,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310499835,0.771,2550.5,2550.1,3.60582859]
["bitfinex-derivatives","ETHF0:USTF0",1725310500042,0.39214,2550.2,2550.1,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310500431,0.39216,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310500633,0.771,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310500831,0.39213,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310501135,1.1631,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310501345,0.771,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310501730,0.00588859,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310501939,0.00588859,2550.6,2550.2,0.00588859]
["bitfinex-derivatives","ETHF0:USTF0",1725310502136,0.00588859,2550.6,2550.2,3.60581859]
["bitfinex-derivatives","ETHF0:USTF0",1725310502340,0.00588859,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310503042,0.00588859,2550.6,2550.5,7.52069]
["bitfinex-derivatives","ETHF0:USTF0",1725310503235,5.1039,2551.8,2550.5,7.52069]
["bitfinex-derivatives","ETHF0:USTF0",1725310503236,3.2078,2552.9,2551.9,27.2201]
["bitfinex-derivatives","ETHF0:USTF0",1725310503446,3.2078,2553.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310503634,0.7895,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310503837,0.3939,2553.9,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310503838,3.2078,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310504040,0.3939,2553.6,2552.5,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1725310504234,3.2078,2553.7,2552.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725310504439,3.2078,2555.0,2553.6,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725310504648,0.7895,2556.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310505034,3.2078,2555.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310505233,0.00649337,2556.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310505234,3.2078,2556.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310505437,3.2078,2556.0,2555.0,3.21367682]
["bitfinex-derivatives","ETHF0:USTF0",1725310505645,3.2078,2555.5,2555.0,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310505844,3.2078,2555.1,2555.0,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310506036,3.59919,2555.1,2555.0,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310506341,3.2078,2556.3,2555.0,0.19753415]
["bitfinex-derivatives","ETHF0:USTF0",1725310506529,3.2078,2555.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310506730,3.2078,2555.1,2553.3,3.40533415]
["bitfinex-derivatives","ETHF0:USTF0",1725310506731,4.71,2554.8,2553.3,3.40533415]
["bitfinex-derivatives","ETHF0:USTF0",1725310506935,0.39,2554.5,2553.6,0.19753415]
["bitfinex-derivatives","ETHF0:USTF0",1725310507157,0.39,2554.5,2553.8,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310507158,0.39740682,2554.3,2553.8,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310507333,0.39156,2554.0,2553.8,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310507735,3.9152,2553.9,2553.8,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310507938,3.2078,2553.9,2553.8,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310508241,7.1238,2553.9,2553.8,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310508442,0.39,2554.5,2553.8,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310508443,4.7983,2554.7,2554.2,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310508644,3.2078,2554.6,2554.2,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310508850,3.2078,2554.6,2554.0,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310509141,0.39149,2554.5,2554.0,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310509447,0.39,2555.2,2554.5,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310509655,3.59917,2555.3,2554.8,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310509656,3.59916,2555.3,2554.8,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310509940,7.1214,2555.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310510140,0.00082893,2555.3,2554.6,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310510141,3.2078,2554.9,2554.6,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310510335,3.2078,2554.9,2554.3,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310510535,3.2078,2554.9,2554.6,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310510735,3.9144,2554.8,2553.8,0.00504789]
["bitfinex-derivatives","ETHF0:USTF0",1725310510945,3.2078,2554.2,2553.8,0.19670522]
["bitfinex-derivatives","ETHF0:USTF0",1725310511339,3.2078,2554.3,2553.8,0.19670522]
["bitfinex-derivatives","ETHF0:USTF0",1725310511841,0.39157,2554.0,2553.8,0.00504789]
["bitfinex-derivatives","ETHF0:USTF0",1725310512251,0.39157,2553.9,2553.8,0.00504789]
["bitfinex-derivatives","ETHF0:USTF0",1725310512545,4.30677,2553.9,2553.8,0.00504789]
["bitfinex-derivatives","ETHF0:USTF0",1725310512736,13.51457,2553.9,2553.8,0.00504789]
["bitfinex-derivatives","ETHF0:USTF0",1725310512938,10.30677,2553.9,2553.8,0.00504789]
["bitfinex-derivatives","ETHF0:USTF0",1725310513133,13.51457,2553.9,2553.8,0.00504789]
["bitfinex-derivatives","ETHF0:USTF0",1725310513443,13.51457,2553.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310513444,0.39169,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310513660,17.833,2553.9,2552.9,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310513661,0.39171,2553.0,2552.9,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310514134,3.9168,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310514334,3.2078,2552.9,2552.3,0.19165733]
["bitfinex-derivatives","ETHF0:USTF0",1725310514544,0.3918,2552.5,2552.4,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310514946,0.39168,2553.3,2552.8,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310515139,3.2078,2554.0,2553.2,3.39358051]
["bitfinex-derivatives","ETHF0:USTF0",1725310515335,3.2078,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310515536,40.8,2553.9,2553.6,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310515955,3.2078,2554.0,2553.6,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310516146,3.2078,2554.0,2553.7,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310516450,40.8,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310516752,3.2078,2554.0,2553.9,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310516959,3.2078,2554.8,2553.9,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310517156,3.2078,2554.8,2553.7,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310517157,3.2078,2555.2,2554.7,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310517336,3.9144,2555.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310517538,1.15497,2555.3,2554.8,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310517741,4.71,2555.7,2555.1,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310517943,3.2078,2555.5,2555.2,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310518246,0.39136,2555.3,2555.2,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310518448,0.39137,2555.2,2555.1,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310518640,7.51277,2555.2,2555.1,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1725310518844,7.51277,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310518845,13.1214,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310519042,0.39145,2554.8,2554.6,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310519242,3.2078,2554.9,2554.7,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310520066,0.00587682,2555.1,2554.8,0.18578051]
["bitfinex-derivatives","ETHF0:USTF0",1725310520251,0.00587682,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310520455,44.0078,2556.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310520456,3.2078,2556.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310520654,3.2078,2556.0,2555.9,0.17990369]
["bitfinex-derivatives","ETHF0:USTF0",1725310520655,3.59905,2556.0,2555.9,0.17990369]
["bitfinex-derivatives","ETHF0:USTF0",1725310520852,3.2078,2556.0,2555.9,0.17990369]
["bitfinex-derivatives","ETHF0:USTF0",1725310521045,3.2078,2556.4,2555.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725310521248,1.5636,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310521249,3.2078,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310521456,1.55e-06,2556.7,2556.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1725310521752,3.43546811,2557.9,2556.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1725310521945,3.2078,2558.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310522255,3.2078,2559.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310522447,7.34666811,2559.6,2558.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310522651,7.34666811,2559.6,2557.9,13.45528416]
["bitfinex-derivatives","ETHF0:USTF0",1725310522652,3.2078,2559.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310522944,7.34666811,2559.4,2559.1,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1725310523154,3.2078,2559.6,2559.1,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1725310523155,7.34666811,2559.2,2559.1,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1725310523351,7.34666811,2559.4,2559.1,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1725310523554,7.34666811,2559.2,2559.1,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1725310523766,7.34666811,2559.7,2559.1,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1725310523948,10.94522811,2559.2,2559.1,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1725310524143,3.2078,2559.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310524448,3.2078,2558.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310524663,7.34666811,2557.8,2556.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1725310524857,7.34666811,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310525148,7.34666811,2558.0,2556.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310525149,7.34666811,2557.6,2557.3,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1725310525345,0.00582305,2557.8,2557.3,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1725310525548,0.00582305,2557.8,2557.3,6.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1725310525861,0.97617,2561.2,2559.4,27.612]
["bitfinex-derivatives","ETHF0:USTF0",1725310526076,6.03715344,2566.6,2559.4,27.612]
["bitfinex-derivatives","ETHF0:USTF0",1725310526077,3.2078,2565.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310526350,3.2078,2565.2,2559.4,3.15297189]
["bitfinex-derivatives","ETHF0:USTF0",1725310526351,7.74056811,2563.9,2563.2,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1725310526550,0.39,2564.3,2562.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310526752,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310526957,7.34666811,2564.7,2563.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310527157,0.97456,2565.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310527158,7.34666811,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310527346,3.2078,2565.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310527550,0.3939,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310527745,7.34666811,2564.3,2563.9,17.49424376]
["bitfinex-derivatives","ETHF0:USTF0",1725310527955,6.25,2564.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310528144,0.39027,2562.5,2561.9,3.40229237]
["bitfinex-derivatives","ETHF0:USTF0",1725310528353,3.2078,2564.9,2563.2,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310528548,1.94746,2567.6,2563.2,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310528549,3.2078,2564.3,2563.2,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310528860,3.2078,2564.0,2563.2,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310529153,0.7594,2564.6,2563.2,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310529349,3.2078,2564.1,2563.2,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310529554,0.39011,2563.5,2563.2,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310529761,0.39014,2563.3,2563.2,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725310530260,3.2078,2563.5,2563.2,3.90160263]
["bitfinex-derivatives","ETHF0:USTF0",1725310530448,0.13692348,2566.8,2563.2,3.90160263]
["bitfinex-derivatives","ETHF0:USTF0",1725310530449,0.97443,2565.8,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725310530651,3.2078,2565.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310530845,5.86,2567.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310530846,3.2078,2566.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310531048,0.00581072,2565.6,2565.0,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310531556,3.2078,2565.4,2565.0,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310531749,0.00581072,2565.6,2565.0,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310531949,3.2078,2565.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310532144,3.2078,2565.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310532354,0.312,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310532555,0.312,2564.2,2562.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1725310532556,3.2078,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310532749,5.86,2565.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310532750,3.2078,2564.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310533062,3.2078,2564.7,2563.6,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310533063,0.31205,2563.9,2563.6,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310533354,3.2078,2564.1,2563.6,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310534060,3.2078,2565.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310534250,0.77937,2566.3,2563.8,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1725310534251,0.31189,2565.2,2563.8,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1725310534452,3.2078,2565.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310535055,0.31198,2564.4,2563.6,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310535254,0.00581072,2564.9,2563.6,3.21365263]
["bitfinex-derivatives","ETHF0:USTF0",1725310535450,0.00581072,2564.9,2563.7,13.26905847]
["bitfinex-derivatives","ETHF0:USTF0",1725310535656,3.2078,2566.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310535956,0.31184,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310536255,3.2078,2566.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310536447,0.31177,2566.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310536649,3.2078,2566.2,2565.3,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310536852,3.2078,2566.4,2565.3,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310537366,0.77943,2566.1,2565.3,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725310537859,0.31185,2565.4,2565.3,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725310538052,1.09149,2565.4,2565.3,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725310538247,41.11185,2565.4,2565.3,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725310538456,51.01025,2565.4,2565.3,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725310538659,45.78989,2565.4,2565.3,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725310538855,0.31195,2564.7,2564.1,3.20696053]
["bitfinex-derivatives","ETHF0:USTF0",1725310539052,41.57964,2565.4,2564.1,3.20696053]
["bitfinex-derivatives","ETHF0:USTF0",1725310539053,3.2078,2565.3,2564.1,3.20696053]
["bitfinex-derivatives","ETHF0:USTF0",1725310539250,3.2078,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310539456,0.31203,2564.0,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310539756,3.2078,2564.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310539964,0.00585263,2564.2,2563.6,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310540149,0.00585263,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310540150,3.2078,2564.0,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310540348,3.2078,2563.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310540551,0.7336,2563.9,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310540552,3.2078,2563.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310540760,0.78023,2563.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310540954,3.2078,2564.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310541158,3.2078,2564.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310541352,0.00585263,2563.9,2563.3,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310541550,0.3121,2563.4,2563.3,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310541956,0.00585263,2563.9,2563.3,3.90665263]
["bitfinex-derivatives","ETHF0:USTF0",1725310542561,0.00585263,2563.9,2563.3,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310542761,0.31206,2563.8,2563.3,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310543169,0.00585263,2563.9,2563.3,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310543359,0.3121,2563.4,2563.3,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310543552,3.9008,2563.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310543761,6.00585263,2563.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310543762,0.3121,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310544055,0.78025,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310544261,0.31211,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310544451,0.7934,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310544657,0.7934,2563.4,2562.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310544959,0.31215,2563.0,2562.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310545355,0.31216,2562.9,2562.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310545552,0.31215,2563.0,2562.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310545756,1.57365,2563.4,2562.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310545959,0.31217,2562.8,2562.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310546368,4.21457,2562.8,2562.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310546864,13.1102,2562.8,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310547171,0.31232,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310547562,0.31229,2561.9,2561.5,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725310547867,0.00585263,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310548160,0.31232,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310548361,0.3123,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310548766,0.00585263,2562.0,2561.4,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310548968,0.31233,2561.5,2561.4,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310549463,0.78086,2561.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310549669,0.31244,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310549864,0.78095,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310550161,0.78098,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310550367,0.31246,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310550566,41.58104,2560.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310550567,0.78113,2560.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310550764,0.31254,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310551073,0.31256,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310551268,0.31259,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310551480,0.3126,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310551775,0.31262,2559.1,2558.7,0.00390176]
["bitfinex-derivatives","ETHF0:USTF0",1725310552066,0.00585263,2559.2,2558.7,0.00390176]
["bitfinex-derivatives","ETHF0:USTF0",1725310552270,0.31264,2559.0,2558.7,0.00390176]
["bitfinex-derivatives","ETHF0:USTF0",1725310552562,3.21365263,2559.2,2558.7,0.00390176]
["bitfinex-derivatives","ETHF0:USTF0",1725310552765,0.31266,2558.8,2558.7,0.00390176]
["bitfinex-derivatives","ETHF0:USTF0",1725310554165,0.31269,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310554357,0.00585263,2559.2,2558.5,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1725310554560,0.00585263,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310554766,0.00585263,2559.2,2557.9,13.47558149]
["bitfinex-derivatives","ETHF0:USTF0",1725310554767,0.00585263,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310554971,0.00585263,2559.2,2558.8,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1725310555172,0.00585263,2559.2,2558.8,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1725310555485,0.00585263,2559.2,2558.8,4.22065]
["bitfinex-derivatives","ETHF0:USTF0",1725310555773,0.00585263,2559.2,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1725310556070,0.00585263,2559.2,2558.9,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1725310556266,0.00585263,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310556575,0.00585263,2559.2,2558.6,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1725310556771,0.31846263,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310556963,0.00585263,2559.2,2558.6,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1725310557170,0.00585263,2559.2,2558.8,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1725310557367,0.00585263,2559.2,2558.6,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725310557565,0.00585263,2559.2,2558.7,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1725310558067,0.00585263,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310558269,0.00585263,2559.2,2558.6,3.52047]
["bitfinex-derivatives","ETHF0:USTF0",1725310558574,0.31846263,2559.2,2558.6,3.52047]
["bitfinex-derivatives","ETHF0:USTF0",1725310559271,0.00585263,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310559477,0.00585263,2559.2,2559.1,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1725310559772,0.00585263,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310559961,0.31264,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310560272,0.00585263,2559.2,2559.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725310560473,3.2078,2560.4,2559.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725310560474,3.2078,2560.4,2559.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1725310560778,0.31256,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310560965,3.2078,2560.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310561166,1.4953,2561.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310561365,0.00585263,2560.9,2560.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725310561574,0.00585263,2560.9,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725310561969,0.00585263,2560.9,2560.6,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1725310562166,0.00585263,2560.9,2560.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725310562364,3.2078,2561.6,2560.7,12.16505258]
["bitfinex-derivatives","ETHF0:USTF0",1725310562564,3.98814,2563.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310562869,3.2078,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310563076,0.392,2563.6,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310563267,0.31219,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310563572,0.78028,2563.3,2562.3,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310563573,3.2078,2563.3,2562.3,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310563778,0.392,2563.6,2562.3,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310563978,3.2078,2562.4,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310564174,0.78076,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310564477,0.31237,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310564682,3.2078,2561.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310564683,3.9886,2561.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310564978,3.9886,2561.6,2560.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310564979,0.31239,2561.1,2560.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310565179,0.00585263,2561.3,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725310565367,0.00585263,2561.3,2560.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310565879,0.00585263,2561.3,2560.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1725310566267,0.00585263,2561.3,2561.2,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1725310566469,3.2078,2562.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310566666,3.2078,2562.7,2560.9,17.39597369]
["bitfinex-derivatives","ETHF0:USTF0",1725310566667,3.2078,2562.2,2560.9,8.65549792]
["bitfinex-derivatives","ETHF0:USTF0",1725310566879,0.31231,2561.7,2560.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310567181,0.19634294,2563.0,2560.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310567182,3.2078,2562.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310567367,0.7409,2562.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310567572,0.00585263,2562.2,2562.0,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1725310567776,0.00585263,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310568078,0.31810263,2562.2,2561.8,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310568275,0.31228,2561.9,2561.8,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310568683,10.21548,2561.9,2561.8,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310568876,0.78074,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310569067,0.31232,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310569471,0.00585263,2562.2,2561.2,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1725310569673,40.8,2562.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310569877,0.31236,2561.3,2561.2,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310570295,0.31236,2561.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310570296,0.31243,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310570584,0.78098,2561.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310570783,41.58098,2561.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310571286,41.58098,2561.0,2559.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1725310571287,0.31245,2560.5,2559.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1725310571885,0.00585263,2560.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310572085,0.00585263,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310572288,0.31247,2560.4,2559.6,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1725310572679,0.31248,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310572988,0.3125,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310573288,0.31256,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310573479,0.00585263,2560.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310573480,0.78135,2559.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310573786,3.2078,2560.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310573999,3.2078,2560.8,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310574289,0.31251,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310574487,0.31251,2560.1,2559.2,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725310574792,0.7811,2560.6,2559.3,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725310575082,0.3125,2560.1,2559.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310575385,0.00585263,2560.2,2559.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310576184,0.31254,2559.8,2559.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310576386,0.00585263,2560.2,2559.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310576891,0.31254,2559.8,2559.7,0.00585263]
["bitfinex-derivatives","ETHF0:USTF0",1725310577387,0.78138,2559.7,2558.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725310577691,3.9064,2559.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310577692,3.2078,2559.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310577879,0.7813,2560.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310578078,3.2078,2559.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310578283,0.31258,2559.5,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310578481,0.31258,2559.5,2558.7,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1725310578679,3.2078,2559.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310578885,0.31261,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310579381,3.908,2559.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310579583,0.31276,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310579784,0.31276,2558.0,2557.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1725310579990,3.2078,2558.4,2557.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1725310580290,0.3128,2557.7,2556.9,3.52068]
["bitfinex-derivatives","ETHF0:USTF0",1725310580491,3.2078,2558.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310580790,0.8093,2558.5,2557.8,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725310580979,0.00586453,2558.4,2557.8,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725310581497,0.00586453,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310581881,0.00586453,2558.4,2558.1,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1725310582089,0.00586453,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310582287,0.00586453,2558.4,2557.7,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1725310582483,0.00586453,2558.4,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310582681,0.00586453,2558.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310582682,0.3128,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310582894,3.98963,2558.2,2557.1,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1725310583084,3.98967,2558.1,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310583284,0.78187,2558.1,2557.1,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1725310583589,0.31279,2557.7,2557.1,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1725310583789,0.31279,2557.8,2557.1,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1725310583981,0.78186,2558.2,2557.1,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1725310584390,3.21366453,2558.4,2557.1,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1725310584391,0.3128,2557.7,2557.1,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1725310584593,41.58187,2558.1,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310584890,3.21366453,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310585194,0.31276,2558.0,2557.4,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1725310585494,0.31278,2557.9,2557.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1725310585686,0.31278,2557.9,2557.3,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1725310585897,3.2078,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310586188,0.31284,2557.3,2556.7,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1725310586499,3.2078,2557.6,2556.8,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1725310586692,3.2078,2557.6,2556.7,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1725310586892,3.2078,2557.6,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310587191,0.31288,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310587788,3.9112,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310587987,0.3129,2556.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310588286,0.31297,2556.3,2555.3,3.52088]
["bitfinex-derivatives","ETHF0:USTF0",1725310588491,0.31297,2556.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310588492,0.31301,2556.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310588688,3.2078,2556.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310588892,0.00586453,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310589086,0.31890453,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310589293,0.00586453,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310589592,0.00586453,2555.7,2554.0,13.51617199]
["bitfinex-derivatives","ETHF0:USTF0",1725310589593,0.00586453,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310590492,0.00586453,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310591290,0.00586453,2555.7,2555.2,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1725310591499,0.00586453,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310591800,0.00586453,2555.7,2554.9,3.52093]
["bitfinex-derivatives","ETHF0:USTF0",1725310591983,0.00586453,2555.7,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310592188,0.00586453,2555.7,2555.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1725310592387,0.00586453,2555.7,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310593290,0.00586453,2555.7,2554.9,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725310593496,0.00586453,2555.7,2555.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1725310593691,0.00586453,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310593889,0.00586453,2555.7,2555.3,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1725310594099,0.8109,2556.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310594399,3.2078,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310594586,3.2078,2557.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310594985,0.3129,2556.9,2555.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1725310595196,0.00586453,2556.7,2556.1,0.00586453]
["bitfinex-derivatives","ETHF0:USTF0",1725310595502,0.00586453,2556.7,2556.1,3.21366453]
["bitfinex-derivatives","ETHF0:USTF0",1725310595684,0.31294,2556.5,2556.1,3.21366453]
["bitfinex-derivatives","ETHF0:USTF0",1725310595995,0.31295,2556.5,2556.1,3.21366453]
["bitfinex-derivatives","ETHF0:USTF0",1725310596298,0.00586453,2556.7,2556.1,3.21366453]
["bitfinex-derivatives","ETHF0:USTF0",1725310596497,0.31295,2556.4,2556.1,3.21366453]
["bitfinex-derivatives","ETHF0:USTF0",1725310596686,0.00586453,2556.7,2556.1,3.21366453]
["bitfinex-derivatives","ETHF0:USTF0",1725310597192,0.31297,2556.3,2556.1,3.21366453]
["bitfinex-derivatives","ETHF0:USTF0",1725310597388,0.31298,2556.2,2556.1,0.00586453]
["bitfinex-derivatives","ETHF0:USTF0",1725310597690,0.31298,2556.2,2554.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1725310597691,0.31304,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310597883,0.31307,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310598088,0.3131,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310598299,0.31309,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310598691,0.00586453,2555.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310598890,0.31311,2555.1,2554.2,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1725310599089,3.2078,2555.2,2553.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725310599297,4.7,2555.1,2553.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725310599490,0.31316,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310599790,0.31318,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310599993,4.7,2555.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310599994,3.2078,2554.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310600201,0.00586453,2554.4,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310600504,0.31322,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310600894,3.2078,2554.3,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310601196,0.31327,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310601409,3.2078,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310601695,0.31327,2553.8,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310601893,1.10221,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310602088,0.789,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310602489,0.789,2554.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310602687,0.789,2554.3,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310602891,0.789,2554.3,2553.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1725310603086,0.789,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310603295,3.2078,2554.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310603490,0.31322,2554.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310603795,0.00586453,2554.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310603997,0.00586453,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310604597,0.00586453,2554.4,2553.7,3.52108]
["bitfinex-derivatives","ETHF0:USTF0",1725310604799,0.00586453,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310605003,0.00586453,2554.4,2553.8,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1725310605316,0.00586453,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310606289,0.00586453,2554.4,2553.9,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1725310606598,0.00586453,2554.4,2552.9,0.22748554]
["bitfinex-derivatives","ETHF0:USTF0",1725310606599,0.31333,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310606794,0.31333,2553.3,2551.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1725310606795,3.2078,2554.0,2552.9,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1725310607098,0.3133,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310607298,0.31331,2553.5,2552.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725310607490,0.3133,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310607899,0.31331,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310608102,0.00587636,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310608297,0.00587636,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310608495,0.00587636,2553.7,2551.9,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1725310608496,0.00587636,2553.7,2553.6,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1725310609003,0.00587636,2553.7,2553.6,4.22929]
["bitfinex-derivatives","ETHF0:USTF0",1725310609299,3.2078,2554.8,2553.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725310609488,0.31321,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310609691,0.31324,2554.1,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310609902,0.31326,2553.9,2553.1,11.480644]
["bitfinex-derivatives","ETHF0:USTF0",1725310610109,0.7576,2554.9,2553.1,11.480644]
["bitfinex-derivatives","ETHF0:USTF0",1725310610110,9.0878,2554.5,2553.2,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310610402,0.31333,2553.3,2553.2,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310610793,10.23013,2553.3,2553.2,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310611206,10.23013,2553.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310611207,0.31338,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310611408,3.2078,2553.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310611698,0.78337,2553.2,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725310611910,0.78358,2552.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310612095,0.00587636,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310612603,0.00587636,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310613095,0.00587636,2552.1,2551.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725310613299,0.00587636,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310613889,0.00587636,2552.1,2552.0,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1725310615000,1.1777,2553.6,2552.5,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725310615001,0.31336,2553.1,2552.5,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725310615295,3.2078,2553.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310615499,3.2078,2553.2,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310615702,3.2078,2553.2,2552.4,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725310615892,0.31337,2553.0,2552.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310616493,0.31337,2553.0,2552.5,3.21367636]
["bitfinex-derivatives","ETHF0:USTF0",1725310616696,0.00587636,2553.1,2552.5,3.21367636]
["bitfinex-derivatives","ETHF0:USTF0",1725310616903,0.31342,2552.6,2552.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310617200,0.31342,2552.6,2551.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1725310617201,0.78369,2552.2,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725310617402,3.2078,2552.0,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310617608,0.31349,2552.0,2551.3,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725310617810,0.31349,2552.0,2550.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1725310617811,3.2078,2551.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310618106,3.2078,2551.7,2549.5,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1725310618107,3.2078,2551.3,2550.4,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725310618413,3.2078,2551.0,2549.9,11.33518194]
["bitfinex-derivatives","ETHF0:USTF0",1725310618702,3.2078,2551.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310618908,3.2078,2551.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310619101,3.2078,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310619296,3.2078,2551.3,2551.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725310619606,3.2078,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310619795,3.2078,2551.3,2550.3,9.22128624]
["bitfinex-derivatives","ETHF0:USTF0",1725310620001,3.2078,2551.3,2550.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725310620200,3.2078,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310620507,0.00587636,2551.4,2550.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725310620717,0.00587636,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310620900,0.00587636,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310621096,0.00587636,2551.4,2551.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725310621300,0.31343,2552.5,2551.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310621509,3.2078,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310621812,3.2078,2552.6,2551.6,8.18100877]
["bitfinex-derivatives","ETHF0:USTF0",1725310622108,3.2078,2553.0,2552.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725310622404,0.00587636,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310623303,0.00587636,2553.0,2552.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1725310623304,3.2078,2552.8,2551.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310623505,3.2078,2552.5,2551.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310623702,3.2078,2552.6,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310623902,0.3135,2552.0,2551.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310624104,3.2078,2552.0,2551.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310624407,0.3135,2552.0,2551.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310624606,3.2078,2552.4,2551.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310625002,7.9178,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310625206,7.9178,2551.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310625506,0.31362,2551.0,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310625698,7.9178,2551.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310625898,3.21367636,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310626093,3.52730636,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310626299,3.21367636,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310626499,0.31366,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310626703,3.21367636,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310627108,3.52730636,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310627406,3.52730636,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310627407,0.00587636,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310628611,0.00587636,2550.9,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725310628820,0.00198655,2550.9,2550.8,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1725310629015,3.2078,2551.9,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725310629309,0.751,2552.3,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310629511,9.0878,2552.4,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310629512,0.31349,2552.0,2551.4,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1725310629707,3.2078,2553.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310629907,3.21367636,2552.7,2552.2,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310630108,3.2078,2552.4,2552.2,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310630407,3.2078,2552.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310630408,0.31345,2552.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310630614,3.2078,2552.1,2551.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725310630909,3.2078,2551.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310631101,0.3136,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310631499,10.2336,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310631709,9.92,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310631912,0.00587636,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310631913,0.31362,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310632104,0.00587636,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310632303,0.00587636,2551.3,2549.2,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1725310632304,3.21367636,2551.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310632507,3.21367636,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310632508,0.00587636,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310632713,0.31359,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310632914,3.21367636,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310633117,0.00587636,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310633322,0.00587636,2551.3,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725310633611,0.00587636,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310633812,0.00587636,2551.3,2551.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725310634010,0.00587636,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310634224,0.00587636,2551.3,2551.2,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1725310634717,0.00587636,2551.3,2551.2,13.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725310634902,0.00587636,2551.3,2551.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725310635107,0.00587636,2551.3,2551.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725310635410,0.00587636,2551.3,2551.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725310635608,0.00587636,2551.3,2549.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725310635609,0.00587636,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310635828,0.00587636,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310636718,0.00587636,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310636719,3.92587636,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310636915,3.92587636,2551.3,2549.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725310636916,0.00587636,2551.3,2550.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725310637306,0.00587636,2551.3,2550.8,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1725310637507,0.00587636,2551.3,2550.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725310637714,0.00587636,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310637921,0.3136,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310638111,3.92,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310638311,0.31362,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310638515,3.92,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310638816,0.00587636,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310639210,3.99181,2551.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310639412,0.31368,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310639613,3.2078,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310639614,0.31369,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310639811,3.2078,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310640112,3.2078,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310640309,3.2078,2550.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310640519,5.88,2550.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310640520,0.00587636,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310640823,0.00587636,2549.9,2548.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725310640824,0.00587636,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310641007,0.00587636,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310641608,0.00587636,2549.9,2549.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725310642007,0.00587636,2549.9,2549.8,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1725310642522,0.00587636,2549.9,2549.8,11.78016]
["bitfinex-derivatives","ETHF0:USTF0",1725310643316,6.36e-06,2549.9,2549.8,11.78016]
["bitfinex-derivatives","ETHF0:USTF0",1725310645319,6.36e-06,2549.9,2549.8,5.78016]
["bitfinex-derivatives","ETHF0:USTF0",1725310645820,6.36e-06,2549.9,2549.8,1.85856]
["bitfinex-derivatives","ETHF0:USTF0",1725310646023,6.36e-06,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310646320,6.36e-06,2549.9,2549.8,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1725310646510,6.36e-06,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310646820,6.36e-06,2549.9,2549.6,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310647218,3.9216,2549.8,2549.6,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310647419,0.3138,2549.5,2549.0,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725310647618,6.36e-06,2549.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310647919,6.36e-06,2549.9,2549.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725310648114,0.31375636,2549.9,2549.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725310648322,6.36e-06,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310648620,0.31382,2549.4,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725310648811,3.2078,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310649119,0.31379,2549.6,2549.1,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725310649328,3.2078,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310649518,0.31379,2549.6,2549.1,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725310649917,0.3138,2549.5,2549.1,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725310650122,3.2078,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310650123,0.31382,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310650315,6.36e-06,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310650623,6.36e-06,2549.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310650830,3.2078,2549.5,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725310651124,0.78466,2549.0,2548.3,0.34633011]
["bitfinex-derivatives","ETHF0:USTF0",1725310651324,3.52173,2548.4,2548.3,0.34633011]
["bitfinex-derivatives","ETHF0:USTF0",1725310651633,0.00587636,2548.6,2547.8,4.34748998]
["bitfinex-derivatives","ETHF0:USTF0",1725310651922,3.2078,2548.5,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725310652114,0.00587636,2548.6,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725310652318,0.00587636,2548.6,2548.2,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1725310652621,0.00587636,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725310653130,0.00587636,2548.6,2548.5,7.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725310653423,3.2078,2550.2,2548.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1725310653623,3.2078,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310653820,0.31378,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310654023,3.2078,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310654324,0.00587636,2549.5,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310654624,0.00587636,2549.5,2549.3,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725310654918,3.2078,2549.4,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310655618,0.31382,2549.4,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310655820,0.31383,2549.3,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310656031,3.2078,2549.4,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310656216,0.31384,2549.2,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310656420,3.2078,2549.1,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310656723,3.52165,2549.1,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310656920,13.44485,2549.1,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310658120,3.9232,2549.1,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310658623,0.78466,2549.0,2547.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725310658919,3.2078,2549.2,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725310658920,0.31393,2548.5,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725310659121,3.2078,2548.4,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725310659324,3.2078,2548.4,2547.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725310659520,0.31392,2548.6,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725310659721,3.2078,2548.4,2547.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725310659926,3.2078,2548.7,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725310660229,3.2078,2548.7,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725310660523,3.2078,2548.4,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725310661029,3.2078,2548.4,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725310661415,3.2078,2548.4,2547.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725310661416,3.2078,2548.4,2548.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725310661833,5.49457,2549.3,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725310661834,3.2078,2548.8,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725310662841,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310662842,3.2078,2548.8,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725310663032,3.2078,2548.8,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725310663033,0.3139,2548.7,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725310663222,3.2078,2548.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310663522,3.2078,2548.8,2547.0,7.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725310663523,3.2078,2548.8,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725310664024,3.2078,2548.8,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725310664231,3.2078,2549.2,2548.9,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725310664422,3.2078,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310664727,3.2078,2549.2,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725310665024,3.2078,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310665025,0.31385,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310665225,3.2078,2549.2,2548.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1725310665925,0.00587636,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310666134,0.00587636,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725310666422,3.2078,2550.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725310666623,3.2078,2550.5,2549.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725310666624,0.31372,2550.2,2549.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725310666829,3.2078,2550.1,2549.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725310667141,3.2078,2550.1,2549.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1725310667325,7.9178,2550.4,2549.9,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725310667521,0.3137,2550.3,2549.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310667720,7.92367636,2550.4,2549.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310667721,8.23736636,2550.4,2549.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310668024,7.92367636,2550.4,2549.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310668224,0.31371,2550.3,2549.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310668619,3.21367636,2550.4,2550.0,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725310668821,3.21367636,2550.4,2550.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725310669019,0.00587636,2550.4,2550.1,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725310669234,3.21367636,2550.4,2550.0,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725310669422,0.31371,2550.3,2549.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310669738,3.21367636,2550.4,2549.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310669739,3.2078,2550.2,2549.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310669925,3.52151,2550.2,2549.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310670124,3.2078,2550.2,2549.9,0.31962636]
["bitfinex-derivatives","ETHF0:USTF0",1725310670320,3.2078,2550.2,2549.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310670720,0.00587636,2550.4,2549.9,3.92747636]
["bitfinex-derivatives","ETHF0:USTF0",1725310671129,0.00587636,2550.4,2550.1,3.52152]
["bitfinex-derivatives","ETHF0:USTF0",1725310671325,0.00587636,2550.4,2550.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725310671541,0.00587636,2550.4,2550.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725310671932,0.00587636,2550.4,2550.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1725310672927,3.2078,2551.2,2550.3,10.70506]
["bitfinex-derivatives","ETHF0:USTF0",1725310673127,6.4564,2551.9,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725310673128,0.31355,2551.6,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725310673323,0.31356,2551.5,2551.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725310673531,0.31352,2551.8,2551.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725310673735,3.2078,2551.6,2551.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725310673935,0.31353,2551.7,2551.1,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310673936,0.00587636,2551.7,2551.1,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310674228,0.00587636,2551.7,2551.6,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725310675532,0.00587636,2551.7,2551.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725310675939,0.00587636,2551.7,2551.6,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1725310676242,0.00587636,2551.7,2551.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725310676422,0.00587636,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310676737,0.00587636,2551.7,2551.6,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725310676936,0.00587636,2551.7,2551.6,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1725310677631,0.00587636,2551.7,2551.6,10.23274]
["bitfinex-derivatives","ETHF0:USTF0",1725310678230,0.00587636,2551.7,2551.6,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1725310678429,0.00587636,2551.7,2551.6,10.23274]
["bitfinex-derivatives","ETHF0:USTF0",1725310678630,0.00587636,2551.7,2551.6,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1725310678834,0.31342,2552.6,2552.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725310679044,3.2078,2552.7,2552.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725310679237,1.8174,2552.9,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310679539,3.2078,2553.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310679753,0.31329,2553.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310680039,0.00587636,2553.4,2553.3,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1725310680431,0.00587636,2553.4,2553.3,4.23012]
["bitfinex-derivatives","ETHF0:USTF0",1725310680629,0.00587636,2553.4,2552.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310680839,0.00587636,2553.4,2553.3,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1725310681040,0.00587636,2553.4,2553.3,4.23013]
["bitfinex-derivatives","ETHF0:USTF0",1725310681244,0.00587636,2553.4,2553.3,10.23013]
["bitfinex-derivatives","ETHF0:USTF0",1725310681432,7.9178,2554.6,2554.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1725310681627,0.31319,2554.5,2554.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1725310681832,3.2078,2554.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310682230,0.31318,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310682542,0.00587636,2554.4,2553.9,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1725310682749,3.2078,2554.2,2553.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725310682941,0.00587636,2554.4,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310683132,0.00587636,2554.4,2553.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725310683332,0.31907636,2554.4,2553.8,3.52107]
["bitfinex-derivatives","ETHF0:USTF0",1725310683529,0.00587636,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310683736,0.31907636,2554.4,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310684136,3.2078,2554.2,2553.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725310684347,3.2078,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310684348,0.00587636,2554.4,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310684538,0.00587636,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310684746,0.00587636,2554.4,2552.9,0.78931636]
["bitfinex-derivatives","ETHF0:USTF0",1725310684747,3.2078,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310684938,0.00587636,2554.4,2553.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1725310684939,0.31322,2554.2,2553.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1725310685134,0.31322,2554.2,2553.0,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1725310685135,0.3133,2553.6,2553.0,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1725310685349,0.3133,2553.6,2552.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310685350,3.2078,2553.1,2552.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310685643,3.52106,2553.9,2553.3,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1725310685942,3.2078,2554.2,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310686341,0.31321,2554.3,2553.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725310686557,3.52099,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310686735,3.2078,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310686940,0.31322,2554.3,2553.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725310687252,0.31326,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310687437,0.31326,2553.9,2553.4,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1725310687438,0.31325,2554.0,2553.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1725310687638,3.2078,2553.9,2553.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725310687941,3.2078,2553.6,2553.2,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1725310688146,3.2078,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310688339,0.78317,2553.9,2552.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310688340,3.2078,2553.2,2552.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310688538,3.52115,2553.2,2552.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310689346,0.31336,2553.1,2552.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310689547,0.31336,2553.1,2552.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1725310689548,0.31339,2552.8,2552.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1725310689752,0.7834,2553.1,2552.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725310689944,0.31342,2552.6,2552.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725310690146,0.31344,2552.5,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725310690640,0.00587636,2552.5,2552.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725310690850,0.00587636,2552.5,2552.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310690851,3.2078,2552.2,2552.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310691148,0.31348,2552.1,2552.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310691340,9.2078,2552.2,2549.0,0.13817321]
["bitfinex-derivatives","ETHF0:USTF0",1725310691539,9.2078,2552.2,2547.7,1.48767639]
["bitfinex-derivatives","ETHF0:USTF0",1725310691540,3.2078,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310691845,3.5214,2551.1,2549.9,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1725310692054,3.5214,2551.1,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725310692248,40.8,2551.4,2549.5,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725310692249,3.2078,2550.8,2549.5,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725310692454,0.31364,2550.8,2550.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310692642,0.31365,2550.7,2550.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310692946,3.2078,2550.6,2550.5,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310693151,3.2078,2550.6,2550.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725310693449,3.2078,2550.6,2546.5,15.70826]
["bitfinex-derivatives","ETHF0:USTF0",1725310693450,0.31382,2549.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310693653,3.2078,2549.2,2548.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725310694054,3.2078,2549.2,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725310694345,3.21367636,2549.2,2548.6,0.31978636]
["bitfinex-derivatives","ETHF0:USTF0",1725310694542,3.21367636,2549.2,2548.6,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310694741,3.21367636,2549.2,2548.6,0.31977636]
["bitfinex-derivatives","ETHF0:USTF0",1725310695140,3.21367636,2549.2,2548.6,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310695341,3.21367636,2549.2,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725310695645,3.52751636,2549.2,2548.6,0.31977636]
["bitfinex-derivatives","ETHF0:USTF0",1725310696058,7.9178,2548.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310696347,3.2078,2548.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310696551,0.3139,2548.7,2548.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725310697055,0.3139,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310697056,3.2078,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310697454,3.2078,2548.6,2548.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725310697642,3.2078,2549.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310697842,3.52165,2549.1,2548.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725310698043,3.2078,2549.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310698455,3.2078,2549.1,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725310698661,3.2078,2549.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310698855,3.2078,2549.1,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725310699154,3.2078,2549.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310699366,0.00587636,2549.2,2549.1,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725310699669,3.2078,2550.1,2549.9,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725310699858,4.71,2550.7,2549.2,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1725310699859,3.2078,2550.6,2549.2,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1725310700159,3.2078,2550.6,2550.1,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725310700455,3.5215,2550.3,2549.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725310700753,4.71,2550.6,2550.1,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310700754,3.21367636,2550.6,2550.1,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310701256,0.00587636,2550.6,2550.1,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310701468,0.00587636,2550.6,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725310701644,3.2078,2550.9,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725310701645,3.2078,2550.9,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725310702348,5.02352,2551.8,2550.8,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1725310702552,3.2078,2551.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310702751,3.2078,2551.7,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725310702752,0.00587636,2551.4,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725310703351,0.00587636,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310703352,0.00587636,2551.4,2551.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725310703554,0.00587636,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310704052,3.2078,2551.0,2550.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725310704457,3.2078,2551.0,2550.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725310704754,0.00587636,2551.4,2550.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725310705145,3.2078,2551.3,2550.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725310705348,3.2078,2551.3,2550.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725310705858,3.2078,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310706050,0.00587636,2551.4,2551.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725310706245,0.00587636,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310706646,3.21367636,2551.4,2550.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725310706846,3.21367636,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310707048,0.00587636,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310708350,3.21367636,2551.4,2551.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725310708545,0.00587636,2551.4,2551.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725310708742,0.00587636,2551.4,2551.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725310709151,0.00587636,2551.4,2551.3,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1725310709558,0.00587636,2551.4,2551.3,13.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725310709751,3.2078,2552.1,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725310709955,3.2078,2552.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310710248,3.2078,2552.4,2551.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1725310710449,3.2078,2552.4,2551.0,8.83550555]
["bitfinex-derivatives","ETHF0:USTF0",1725310710750,0.00587636,2552.0,2551.4,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310711155,0.00587636,2552.0,2551.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725310711355,3.52119,2552.9,2552.4,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725310711556,3.52119,2552.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310711557,3.52119,2552.9,2552.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725310711750,3.2078,2552.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310711950,3.2078,2552.9,2551.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1725310711951,3.2078,2552.6,2551.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1725310712260,3.52124,2552.5,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725310712446,0.00587636,2552.4,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725310712651,0.31931636,2552.4,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725310712845,0.00587636,2552.4,2551.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310713058,0.31347,2552.2,2551.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310713247,3.5213,2552.0,2551.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310713458,3.2078,2552.0,2551.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310713768,0.3135,2551.9,2551.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310714252,4.2319,2551.9,2551.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310714658,0.3135,2551.9,2551.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310715262,3.5213,2552.0,2551.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310715453,0.3135,2551.9,2551.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310715647,3.52129,2552.0,2551.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310715855,0.31353,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310716063,3.52133,2551.7,2551.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725310716261,3.52133,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310716262,3.2078,2551.4,2550.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725310716451,3.2078,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310716651,3.52133,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310716957,5.49365,2552.3,2551.0,0.31947636]
["bitfinex-derivatives","ETHF0:USTF0",1725310716958,3.2078,2551.4,2551.0,0.31947636]
["bitfinex-derivatives","ETHF0:USTF0",1725310717160,3.2078,2551.7,2551.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310717659,3.2078,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310717861,3.2078,2552.0,2551.1,16.39842679]
["bitfinex-derivatives","ETHF0:USTF0",1725310718062,3.2078,2552.0,2551.3,8.01253657]
["bitfinex-derivatives","ETHF0:USTF0",1725310718257,3.2078,2552.0,2551.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725310718456,3.2078,2552.0,2551.3,8.01253657]
["bitfinex-derivatives","ETHF0:USTF0",1725310718651,3.2078,2552.0,2551.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725310719773,3.2078,2552.0,2551.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1725310719964,3.2078,2552.0,2551.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725310721163,3.2078,2552.0,2551.9,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725310721966,3.2078,2552.0,2551.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725310722358,3.5213,2552.0,2551.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725310722554,0.31351,2551.9,2551.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725310722758,3.5213,2552.0,2551.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725310722960,3.2078,2552.0,2551.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725310723370,3.2078,2551.7,2551.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725310723869,3.52132,2551.8,2551.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310724369,0.31353,2551.7,2551.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310724761,3.2078,2551.5,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725310724965,3.2078,2551.5,2551.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725310725157,3.2078,2551.5,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725310725365,3.52132,2551.8,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725310725564,3.2078,2551.8,2551.5,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725310725760,3.2078,2551.8,2551.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310725761,3.52132,2551.8,2551.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310726060,3.2078,2551.8,2551.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310726273,3.2078,2551.8,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725310726274,3.52132,2551.8,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725310726568,0.31356,2551.5,2551.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310726759,3.2078,2551.4,2551.0,0.31948636]
["bitfinex-derivatives","ETHF0:USTF0",1725310727177,3.2078,2551.1,2551.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310727376,3.5214,2551.1,2551.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310727682,3.5214,2551.1,2549.9,1.73037]
["bitfinex-derivatives","ETHF0:USTF0",1725310727683,13.1278,2551.1,2549.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1725310727973,3.52142,2551.0,2550.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1725310728177,0.31363,2550.9,2550.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1725310728375,3.2078,2551.0,2549.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1725310728672,0.00587636,2550.7,2550.2,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310728864,0.00587636,2550.7,2550.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725310729669,7.13447636,2550.7,2550.2,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310729865,3.2078,2550.4,2550.2,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310730175,0.31368,2550.5,2550.2,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310730469,0.31368,2550.5,2549.5,4.90849]
["bitfinex-derivatives","ETHF0:USTF0",1725310730470,11.8386,2550.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310730770,3.2078,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310731067,3.2078,2549.6,2549.1,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725310731267,3.52159,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310731468,3.52159,2549.6,2549.0,3.21367636]
["bitfinex-derivatives","ETHF0:USTF0",1725310731672,3.2078,2549.6,2549.0,3.21367636]
["bitfinex-derivatives","ETHF0:USTF0",1725310731970,4.71,2550.0,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310731971,3.2078,2549.3,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310732169,0.31385,2549.1,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310732584,4.23705,2549.1,2549.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310732872,3.2078,2551.0,2549.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1725310733073,0.31363,2550.9,2550.1,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725310733378,3.2078,2550.4,2549.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725310733562,3.2078,2550.4,2549.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725310733769,0.00587636,2550.4,2549.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310735174,0.00587636,2550.4,2550.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725310735362,0.00587636,2550.4,2550.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725310735766,0.00587636,2550.4,2550.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1725310737771,0.00587636,2550.4,2550.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725310738087,40.8,2551.7,2550.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725310738088,3.2078,2552.4,2552.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1725310738268,3.2078,2552.7,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725310738467,3.52121,2552.7,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310738679,3.52121,2552.7,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725310739064,0.31929636,2552.6,2552.1,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310739271,3.2078,2552.4,2552.1,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310739472,0.31347,2552.2,2552.1,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310739671,3.9184,2552.3,2552.1,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310739871,4.23186,2552.3,2552.1,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310740075,0.00587636,2552.6,2552.1,0.31934636]
["bitfinex-derivatives","ETHF0:USTF0",1725310740284,0.00587636,2552.6,2552.1,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310740583,0.00587636,2552.6,2552.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725310741084,6.36e-06,2552.6,2552.5,4.23103]
["bitfinex-derivatives","ETHF0:USTF0",1725310741285,6.36e-06,2552.6,2552.5,10.23103]
["bitfinex-derivatives","ETHF0:USTF0",1725310742578,6.36e-06,2552.6,2552.5,4.23103]
["bitfinex-derivatives","ETHF0:USTF0",1725310743793,6.36e-06,2552.6,2552.5,11.01461]
["bitfinex-derivatives","ETHF0:USTF0",1725310744368,6.36e-06,2552.6,2552.5,4.23103]
["bitfinex-derivatives","ETHF0:USTF0",1725310744576,6.36e-06,2552.6,2552.5,10.23103]
["bitfinex-derivatives","ETHF0:USTF0",1725310745179,6.36e-06,2552.6,2552.5,4.23103]
["bitfinex-derivatives","ETHF0:USTF0",1725310746571,6.36e-06,2552.6,2552.5,10.23103]
["bitfinex-derivatives","ETHF0:USTF0",1725310746779,6.36e-06,2552.6,2552.5,11.01461]
["bitfinex-derivatives","ETHF0:USTF0",1725310747080,6.36e-06,2552.6,2552.5,11.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725310747469,6.36e-06,2552.6,2552.5,20.13519957]
["bitfinex-derivatives","ETHF0:USTF0",1725310748376,0.392,2554.0,2552.5,14.33700957]
["bitfinex-derivatives","ETHF0:USTF0",1725310748676,1.56505,2556.0,2554.8,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725310748677,0.012,2554.9,2554.8,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725310748877,0.012,2554.9,2554.8,3.52095]
["bitfinex-derivatives","ETHF0:USTF0",1725310749076,0.012,2554.9,2554.8,7.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725310749671,9.9264,2554.9,2554.6,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310749874,0.31319,2554.5,2553.9,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725310750076,1.7659,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310750572,1.7659,2554.8,2554.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1725310750871,1.7659,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310750872,1.7659,2554.8,2554.4,0.31906636]
["bitfinex-derivatives","ETHF0:USTF0",1725310751072,1.7659,2554.8,2554.4,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310751489,1.7659,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310751681,1.7659,2554.8,2554.4,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310751877,0.012,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310752083,0.012,2554.9,2554.8,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725310752579,0.00587636,2555.1,2555.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1725310752779,0.00587636,2555.1,2555.0,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725310752974,0.00587636,2555.1,2555.0,7.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725310753684,0.00587636,2555.1,2555.0,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725310753875,0.19587636,2555.1,2555.0,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725310754288,0.19587636,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310754583,4.10947636,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310754790,0.50899636,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310754977,0.19587636,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310755176,0.19587636,2555.1,2555.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1725310755378,0.19587636,2555.1,2555.0,8.21733]
["bitfinex-derivatives","ETHF0:USTF0",1725310755379,0.18411728,2555.1,2555.0,8.21733]
["bitfinex-derivatives","ETHF0:USTF0",1725310755584,0.18411728,2555.1,2555.0,7.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725310755784,0.18411728,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310756382,0.18411728,2555.1,2555.0,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725310756588,0.18411728,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310756786,0.18411728,2555.1,2554.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725310757091,0.18411728,2555.1,2555.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1725310757490,0.18411728,2555.1,2554.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310757790,0.18411728,2555.1,2554.4,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310757791,3.9144,2555.0,2554.4,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310758084,0.31317,2554.7,2554.4,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310758488,0.31318,2554.5,2554.4,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310758878,10.22758,2554.5,2554.4,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310759491,0.31323,2554.2,2553.5,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725310759682,3.99075,2554.6,2553.5,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725310759887,3.2078,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310760089,0.31325,2554.0,2553.5,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1725310760491,0.31912636,2554.0,2553.5,3.52696636]
["bitfinex-derivatives","ETHF0:USTF0",1725310760783,0.00587636,2554.0,2553.6,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1725310760984,0.00587636,2554.0,2553.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725310761395,0.00587636,2554.0,2553.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1725310761699,0.00587636,2554.0,2553.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725310761894,0.18399364,2554.0,2553.9,5.01161]
["bitfinex-derivatives","ETHF0:USTF0",1725310762093,2.47270728,2554.3,2554.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725310762296,0.31307,2555.4,2554.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725310762489,0.31308,2555.4,2554.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725310762797,0.31307,2555.5,2555.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1725310762988,0.00587636,2555.5,2555.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310763186,5.078,2555.8,2555.1,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725310763187,3.2078,2555.8,2555.1,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725310763389,3.2078,2556.6,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310763587,3.2078,2556.6,2555.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1725310763899,3.2078,2556.6,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310763900,0.31297,2556.3,2555.7,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1725310764083,0.31297,2556.3,2555.8,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1725310764288,0.31884636,2556.3,2555.9,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1725310764491,0.31301,2555.9,2555.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310764688,0.313,2556.0,2555.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310765301,0.31301,2555.9,2555.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310765490,4.22581,2555.9,2555.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310765693,3.9128,2555.9,2555.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310766003,4.1111,2556.2,2555.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310766004,0.31299,2556.1,2555.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310766194,0.31301,2556.0,2555.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310766891,4.1111,2556.2,2555.8,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310767100,1.21628,2556.2,2555.8,0.31889636]
["bitfinex-derivatives","ETHF0:USTF0",1725310767300,0.00587636,2556.3,2555.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1725310767505,0.00587636,2556.3,2556.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1725310767706,0.00587636,2556.3,2556.2,5.00743]
["bitfinex-derivatives","ETHF0:USTF0",1725310767997,0.00587636,2556.3,2556.2,10.22498]
["bitfinex-derivatives","ETHF0:USTF0",1725310768799,0.00587636,2556.3,2556.2,4.22498]
["bitfinex-derivatives","ETHF0:USTF0",1725310769009,0.00587636,2556.3,2556.2,10.22498]
["bitfinex-derivatives","ETHF0:USTF0",1725310769195,0.00587636,2556.3,2556.2,11.00743]
["bitfinex-derivatives","ETHF0:USTF0",1725310769395,0.00587636,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310769606,3.2078,2557.0,2556.1,6.31298]
["bitfinex-derivatives","ETHF0:USTF0",1725310769823,0.9523,2557.8,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310770101,0.31282,2557.5,2557.0,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1725310770293,0.31281,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310770499,3.2078,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310770696,0.00384484,2557.5,2556.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310771295,0.31666484,2557.5,2557.0,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1725310771502,0.31666484,2557.5,2556.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310771503,0.00384484,2557.5,2556.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310771706,0.31283,2557.4,2557.0,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1725310771901,0.00384484,2557.5,2556.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310772109,0.00384484,2557.5,2557.0,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1725310772110,0.31284,2557.4,2557.0,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1725310772307,0.00384484,2557.5,2556.9,0.31875636]
["bitfinex-derivatives","ETHF0:USTF0",1725310772308,0.31284,2557.3,2556.9,0.31875636]
["bitfinex-derivatives","ETHF0:USTF0",1725310772503,0.00384484,2557.5,2556.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310772809,0.31285,2557.3,2556.9,0.31876636]
["bitfinex-derivatives","ETHF0:USTF0",1725310773112,0.31285,2557.3,2556.9,0.31875636]
["bitfinex-derivatives","ETHF0:USTF0",1725310773315,0.31285,2557.2,2556.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310773515,0.00384484,2557.5,2556.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310773719,0.31287,2557.1,2556.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310774007,0.31286,2557.2,2556.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310774902,0.31288,2557.0,2556.9,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310775605,13.119,2557.0,2556.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1725310775807,13.119,2557.0,2555.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725310775808,0.31296,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310776124,0.78233,2556.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310776309,0.31294,2556.5,2556.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1725310776616,0.00587636,2556.6,2556.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310777221,0.00587636,2556.6,2556.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1725310777408,0.00587636,2556.6,2556.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310777409,0.78235,2556.5,2556.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310777713,0.31299,2556.1,2556.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310778115,44.0078,2556.4,2556.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310778415,0.31297,2556.3,2556.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310778716,0.78820636,2556.6,2556.0,0.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310778717,0.00587636,2556.6,2556.0,6.00587636]
["bitfinex-derivatives","ETHF0:USTF0",1725310778920,3.2078,2558.4,2556.5,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725310779115,0.31274,2558.2,2557.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725310779327,0.31274,2558.2,2557.8,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725310779520,0.9188,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310779908,0.31278,2557.8,2557.7,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310780113,0.92260578,2558.3,2557.7,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310780607,0.31277,2557.9,2557.7,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310780807,0.31278,2557.8,2557.7,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310781008,0.78186,2558.1,2557.7,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310781212,0.31278,2557.8,2557.7,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310781511,1.09482,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310782011,11.00442,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310782509,1.09491,2557.4,2557.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310782712,1.09491,2557.4,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310782713,3.2078,2557.4,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310782911,3.2078,2557.4,2556.1,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1725310782912,0.31294,2556.6,2556.1,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1725310783226,0.31293,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310783514,3.2078,2557.0,2556.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1725310783709,0.31292,2556.7,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310783907,0.31291,2556.8,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310784122,0.31291,2556.7,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310784428,0.00586464,2556.9,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310784723,0.31295,2556.4,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310785111,10.22495,2556.4,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310785814,3.912,2556.4,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310786017,0.00586464,2556.9,2556.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1725310786226,0.00586464,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310786523,0.31277,2557.9,2557.1,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1725310786728,4.1315,2558.0,2557.2,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1725310786926,4.1315,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310787129,0.3128,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310787334,4.1315,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310787530,0.31281,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310787725,0.00586464,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310788229,0.31283,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310788526,0.31281,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310789032,0.00586464,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310789230,3.2078,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310789527,0.31284,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310789918,0.31284,2557.3,2556.7,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1725310790125,0.31284,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310790328,0.31285,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310790530,3.2078,2557.3,2556.3,3.52662464]
["bitfinex-derivatives","ETHF0:USTF0",1725310790829,0.3129,2556.9,2556.3,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310791233,0.31292,2556.7,2556.3,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310792729,0.31293,2556.6,2556.3,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310792947,0.31292,2556.7,2556.3,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310793334,0.31293,2556.6,2556.3,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310793533,40.8,2557.0,2556.3,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310793835,0.31293,2556.6,2556.3,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310794029,0.31292,2556.7,2556.3,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310794233,0.31293,2556.6,2556.3,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310795037,3.2078,2556.9,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310795522,0.31292,2556.7,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310796334,0.31293,2556.6,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310796535,3.99005,2556.9,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310796839,0.31294,2556.5,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310797636,0.31295,2556.4,2556.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310798237,10.69438,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310798532,0.31305,2555.6,2555.3,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1725310798733,0.31305,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310798940,0.31311,2555.2,2554.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1725310799236,4.69626,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310799237,0.31311,2555.1,2554.7,3.52095]
["bitfinex-derivatives","ETHF0:USTF0",1725310799425,0.31311,2555.1,2554.7,3.52681464]
["bitfinex-derivatives","ETHF0:USTF0",1725310799625,0.00586464,2555.3,2554.7,3.52681464]
["bitfinex-derivatives","ETHF0:USTF0",1725310799836,0.3131,2555.2,2554.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1725310800045,0.00586464,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310801635,0.00586464,2555.3,2555.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725310801831,0.00586464,2555.3,2555.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725310802037,3.2078,2556.7,2555.2,17.06100285]
["bitfinex-derivatives","ETHF0:USTF0",1725310802335,3.92,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310802539,3.92,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310802833,3.40606289,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310803038,0.00586464,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310803437,3.9112,2557.0,2556.5,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310803637,3.21366464,2557.1,2556.5,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310803843,0.9563,2556.9,2556.5,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310804233,7.119,2556.8,2556.5,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310804842,0.00586464,2557.1,2556.5,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310805033,0.00586464,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310805232,0.00586464,2557.1,2556.5,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310805638,0.00586464,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310805947,0.00586464,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310806349,0.00586464,2557.1,2557.0,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725310806549,0.00586464,2557.1,2557.0,9.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725310807236,0.00586464,2557.1,2557.0,8.18217256]
["bitfinex-derivatives","ETHF0:USTF0",1725310807533,0.00586464,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310808940,0.00586464,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310809334,3.2078,2558.0,2557.0,12.09246536]
["bitfinex-derivatives","ETHF0:USTF0",1725310809542,3.2078,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310810237,3.2078,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310810443,0.00380578,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310810844,0.00380578,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310811342,5.08676556,2561.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310811546,5.08676556,2561.0,2557.8,18.90906118]
["bitfinex-derivatives","ETHF0:USTF0",1725310811547,3.2078,2561.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310811745,3.2078,2561.1,2559.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310811746,44.0078,2561.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310811950,3.2078,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310812246,3.2078,2560.6,2559.8,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310812542,7.9178,2560.9,2559.8,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310812735,3.2078,2560.8,2559.8,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310812939,0.19110984,2560.8,2559.8,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310813144,3.2078,2560.3,2559.8,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310813450,3.2078,2560.5,2559.8,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310813748,3.9056,2560.8,2559.8,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310813749,3.2078,2560.2,2559.8,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310814041,3.2078,2559.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310814241,3.2078,2560.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310814452,3.2078,2560.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310814641,1.9497,2560.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310814642,3.2078,2560.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310814844,5.1575,2560.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310815044,0.00586464,2560.0,2559.5,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310815738,3.2078,2559.8,2559.5,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310816346,3.2078,2559.8,2559.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725310816347,3.9064,2559.7,2559.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725310816652,3.9064,2559.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310816950,3.9064,2559.7,2556.9,5.1476812]
["bitfinex-derivatives","ETHF0:USTF0",1725310816951,3.40572749,2559.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310817140,3.2078,2559.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310817341,41.8089,2559.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310817537,41.8089,2559.5,2558.4,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310817538,3.2078,2559.1,2558.4,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310817739,41.8089,2559.5,2558.4,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310817740,45.0167,2559.5,2558.4,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310818551,45.20900769,2559.5,2558.4,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310818740,3.2078,2558.9,2558.4,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310818939,42.00120769,2559.5,2558.4,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310818940,3.2078,2558.8,2558.4,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310819339,3.2078,2558.5,2558.4,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310819542,3.2078,2558.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310819744,3.2078,2558.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310819944,0.9361,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310820148,3.2078,2559.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310820149,40.8,2559.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310820448,3.2078,2559.2,2558.3,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310820449,0.00586464,2558.8,2558.3,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310823348,3.2078,2558.4,2558.3,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310823548,3.2078,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310823549,3.2078,2558.4,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310823749,3.2078,2558.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310823951,3.2078,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310824150,0.00586464,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310824652,0.00586464,2558.8,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310825249,3.2078,2558.6,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310825441,3.2078,2558.5,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310826157,0.00586464,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310826451,0.00586464,2558.8,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310826452,0.00586464,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310827443,0.00586464,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310828147,3.21366464,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310828347,3.21366464,2558.8,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310828543,3.2078,2558.5,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310829149,3.2078,2558.2,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310829347,3.2078,2558.5,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310829543,3.9088,2558.7,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310829544,3.2078,2558.2,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310829958,7.1166,2558.2,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310830249,0.00586464,2558.8,2558.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310830250,0.31267,2558.7,2558.2,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1725310830452,0.00586464,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310830854,0.31269,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310831154,0.00586464,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310831349,0.31852464,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310831545,0.31852464,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310831546,0.00586464,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310832252,0.00586464,2558.8,2558.7,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1725310832657,0.00586464,2558.8,2558.7,4.22067]
["bitfinex-derivatives","ETHF0:USTF0",1725310834057,0.00586464,2558.8,2558.7,10.22067]
["bitfinex-derivatives","ETHF0:USTF0",1725310834756,0.00586464,2558.8,2558.7,4.22067]
["bitfinex-derivatives","ETHF0:USTF0",1725310835261,0.00586464,2558.8,2558.6,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1725310835461,0.00586464,2558.8,2558.7,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1725310835654,0.00586464,2558.8,2558.6,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1725310835966,3.2078,2560.1,2558.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310836165,1.5621,2560.8,2558.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310836166,3.2078,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310836355,1.0115,2560.8,2560.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1725310836565,1.0115,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310836566,1.32391,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310836865,4.2193,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310837160,3.2078,2560.6,2560.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310838059,7.1134,2560.6,2560.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310838254,0.00586464,2560.7,2560.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310838255,0.31249,2560.2,2560.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310838457,3.52029,2560.2,2560.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310838651,7.42669,2560.2,2560.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310838866,13.42669,2560.2,2560.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310839054,3.9064,2560.2,2560.1,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310839457,9.9064,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310839660,3.52032,2559.9,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310840162,3.2078,2559.9,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310840564,1.0117,2559.8,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310841065,1.32424,2559.8,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310841368,1.0117,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310841562,1.0117,2559.8,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310841765,1.32424,2559.8,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310842061,1.0117,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310842563,3.52027,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310842762,3.2078,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310843160,0.00586464,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310843366,0.00586464,2560.7,2560.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1725310843566,0.00586464,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310844072,0.00586464,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310845067,0.31246,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310845266,3.21366464,2560.7,2559.9,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1725310845267,0.31244,2560.6,2559.9,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1725310845470,0.31244,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310845765,0.31251,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310846173,0.9838,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310846364,0.31247,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310846671,0.9838,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310846672,0.31248,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310847071,0.31251,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310847363,0.3125,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310847570,0.31249,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310848163,0.31251,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310848670,3.9064,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310849268,0.31247,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310849468,0.9838,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310849675,0.31247,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310850264,0.31247,2560.4,2559.9,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1725310850575,0.31248,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310850873,0.78113,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310851067,0.31251,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310851269,0.7812,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310851470,0.31253,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310851665,0.31254,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310851875,3.2078,2559.8,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310852074,0.19483615,2560.0,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310852075,0.3126,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310852671,4.2198,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310852869,0.9468,2559.7,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310852870,0.31259,2559.4,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310853065,0.31258,2559.5,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310853262,0.31257,2559.6,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310853474,0.31259,2559.4,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310854073,40.8,2560.1,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310854271,0.31258,2559.5,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310854475,3.2078,2560.0,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310854673,1.3834,2560.2,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310854674,0.3126,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310855677,4.2198,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310855875,0.3126,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310856677,5.0013,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310857083,8.2091,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310857379,7.4276,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310857582,4.2198,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310857896,0.3126,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310858980,0.31258,2559.5,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310859180,0.31257,2559.6,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310859378,0.31255,2559.8,2559.4,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1725310859891,0.31255,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310860081,0.78131,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310860388,0.31258,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310860577,0.3126,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310861700,3.2078,2559.6,2559.2,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310861882,0.78135,2559.8,2559.2,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310862091,0.31257,2559.5,2559.2,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310862385,0.9918,2560.2,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310862386,0.3126,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310862784,0.78128,2560.0,2559.3,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725310863302,0.31256,2559.6,2559.2,3.52626464]
["bitfinex-derivatives","ETHF0:USTF0",1725310863490,0.31257,2559.6,2559.2,3.52626464]
["bitfinex-derivatives","ETHF0:USTF0",1725310864302,3.2078,2560.0,2559.2,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310864493,3.2078,2560.3,2559.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1725310864695,0.31252,2560.0,2559.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1725310864901,3.2078,2559.8,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310865096,0.3126,2559.3,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310865511,0.31255,2559.7,2559.3,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725310865809,1.77303,2560.2,2559.2,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310866005,1.77303,2560.2,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310866192,1.77303,2560.2,2559.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1725310866391,0.31253,2559.9,2559.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1725310866801,0.9918,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310867103,0.31252,2560.0,2559.6,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1725310867308,0.3125,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310867605,0.31252,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310868000,4.91908,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310868001,0.3125,2560.2,2559.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725310868199,6.08176556,2560.6,2559.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725310868200,5.08676556,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310868397,5.08676556,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310868614,5.08676556,2560.6,2560.4,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1725310868913,8.99236556,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310869097,5.08676556,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310869298,0.78116,2560.4,2559.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1725310869499,0.31251,2560.1,2559.7,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1725310869909,0.31249,2560.2,2559.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725310870295,3.2078,2560.3,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310870499,5.86786556,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310870708,0.31247,2560.4,2560.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1725310870907,0.31246,2560.5,2560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725310871109,0.31246,2560.4,2560.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1725310871413,0.31246,2560.4,2560.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725310871414,0.31247,2560.4,2560.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725310871606,0.00586464,2560.7,2560.1,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725310871796,0.00586464,2560.7,2560.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1725310872001,0.00586464,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310872197,0.00586464,2560.7,2560.3,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725310872402,0.00586464,2560.7,2560.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1725310872804,3.2078,2561.6,2560.6,13.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725310873105,0.31233,2561.5,2561.0,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1725310873299,3.2078,2561.6,2560.6,11.47186659]
["bitfinex-derivatives","ETHF0:USTF0",1725310873497,3.2078,2561.6,2560.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1725310873707,0.31234,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310873904,0.31234,2561.4,2561.0,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1725310874103,0.00586464,2561.4,2561.0,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1725310874308,0.00586464,2561.4,2561.1,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1725310874510,0.00586464,2561.4,2561.0,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1725310874712,0.00586464,2561.4,2561.1,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1725310874906,0.31820464,2561.4,2561.0,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1725310875306,0.31820464,2561.4,2560.9,0.31826464]
["bitfinex-derivatives","ETHF0:USTF0",1725310875606,0.00586464,2561.4,2560.9,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310875810,0.31239,2561.0,2560.9,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310876401,7.89358,2561.0,2560.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1725310876613,0.78101,2560.9,2560.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1725310876908,0.78101,2560.9,2560.1,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1725310876909,0.31245,2560.5,2560.1,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1725310877708,3.2078,2560.8,2560.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1725310877912,0.31246,2560.5,2560.0,0.31837464]
["bitfinex-derivatives","ETHF0:USTF0",1725310878109,0.31246,2560.4,2560.0,0.31837464]
["bitfinex-derivatives","ETHF0:USTF0",1725310878410,0.31244,2560.6,2560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725310878614,0.31245,2560.5,2560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725310879213,0.31244,2560.6,2560.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1725310879511,0.31239,2561.0,2560.6,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1725310879704,0.9476,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310879898,0.31239,2561.0,2560.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1725310880115,0.31237,2561.2,2560.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1725310880512,0.31238,2561.1,2560.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1725310881009,0.9476,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310881317,3.21366464,2561.4,2560.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1725310881318,0.00586464,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310881509,0.00586464,2561.4,2560.4,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725310881510,0.00586464,2561.4,2560.4,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1725310881817,0.31239,2561.0,2560.7,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1725310882112,0.78089,2561.3,2560.5,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1725310882317,0.31239,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310882505,3.52017,2561.2,2560.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725310882714,0.31237,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310882911,0.00586464,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310883208,0.31246,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310883421,0.31246,2560.5,2560.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1725310884109,0.31247,2560.4,2560.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1725310884310,0.31246,2560.5,2560.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1725310884612,0.31245,2560.6,2560.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1725310884806,0.31245,2560.5,2560.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1725310885007,3.2078,2560.9,2560.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1725310885213,0.31243,2560.7,2560.3,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1725310885708,0.31244,2560.6,2560.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1725310886411,0.3125,2560.1,2560.0,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310886619,0.31248,2560.3,2560.0,3.52617464]
["bitfinex-derivatives","ETHF0:USTF0",1725310886813,0.31249,2560.2,2560.0,3.21366464]
["bitfinex-derivatives","ETHF0:USTF0",1725310887409,0.31232,2561.6,2560.7,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1725310887616,3.2078,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310887812,3.2078,2562.2,2561.3,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725310888113,3.2078,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310888114,4.216,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310888419,0.31232,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310888922,0.00586464,2561.5,2561.0,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310889620,0.31234,2561.4,2561.0,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310889822,0.31235,2561.3,2561.0,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310890522,3.9048,2561.2,2561.0,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310890713,3.9048,2561.3,2561.0,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310890907,4.21715,2561.3,2561.0,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310891112,0.31238,2561.1,2561.0,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310891431,2.28894,2561.4,2561.0,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310892105,1.9766,2561.4,2561.0,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310892310,7.9766,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310892507,7.9766,2561.4,2560.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310892508,2.28894,2561.4,2560.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1725310893109,1.9766,2561.4,2560.6,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1725310893419,2.28895,2561.4,2560.7,0.00586464]
["bitfinex-derivatives","ETHF0:USTF0",1725310894319,1.9766,2561.4,2560.7,0.31828464]
["bitfinex-derivatives","ETHF0:USTF0",1725310894615,1.9766,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310895408,2.28894,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310895612,1.9766,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310896113,0.00586464,2561.5,2561.0,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1725310896316,0.00586464,2561.5,2561.0,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1725310896516,0.00586464,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310897614,0.00586464,2561.5,2561.2,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1725310897814,0.00586464,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310898920,0.00586464,2561.5,2561.2,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1725310899122,0.00586464,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310899316,0.00586464,2561.5,2561.2,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1725310899923,0.00586464,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310900516,0.29318464,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310901120,2.72628,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310901320,0.31232,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310901620,0.00586464,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310901818,0.31235,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310902214,4.21635,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310904140,0.00586464,2561.7,2561.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1725310904422,0.00586464,2561.7,2561.6,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1725310904625,0.00586464,2561.7,2561.6,14.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725310905130,0.00586464,2561.7,2561.6,23.52619942]
["bitfinex-derivatives","ETHF0:USTF0",1725310905330,2.0714,2563.4,2562.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1725310905522,6.12382667,2564.4,2563.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725310905723,0.31201,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310905927,0.31202,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310906135,0.312,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310906427,0.31786252,2564.1,2563.5,3.21365252]
["bitfinex-derivatives","ETHF0:USTF0",1725310906628,0.00585252,2564.1,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310906821,1.0105,2564.0,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310907222,0.31205,2563.8,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310907530,0.31207,2563.7,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310907828,4.9113,2564.0,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310908133,0.31205,2563.8,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310908433,4.21285,2563.8,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310908932,0.31206,2563.7,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310909133,1.0105,2564.0,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310909626,0.31204,2563.9,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310909818,1.32253,2564.0,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310910020,1.0105,2564.0,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310910225,1.0105,2564.0,2563.5,3.21365252]
["bitfinex-derivatives","ETHF0:USTF0",1725310910428,1.0105,2564.0,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310910727,1.32253,2564.0,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310910928,1.0105,2564.0,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310911832,0.31207,2563.6,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310912228,10.21287,2563.6,2563.5,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310912830,10.21287,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310912831,0.31211,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310913031,0.31211,2563.3,2562.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1725310913032,0.31222,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310913536,0.31221,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310913940,0.31222,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310914126,0.31222,2562.4,2562.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310915020,0.31221,2562.5,2562.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310915221,0.31222,2562.4,2562.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310915528,0.31219,2562.6,2562.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310915924,0.99445252,2562.7,2562.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310916437,0.31224,2562.2,2562.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310916934,4.21544,2562.2,2562.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310917238,0.00585252,2562.4,2562.3,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1725310917426,1.0327,2563.5,2562.4,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1725310917624,0.31207,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310917825,0.31212,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310918026,0.31211,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310918428,0.00583634,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310918740,0.00583634,2563.3,2562.7,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1725310919229,0.31794634,2563.3,2562.6,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1725310919438,0.31212,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310919626,0.00583634,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310919827,0.00583634,2563.3,2562.7,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1725310920326,0.31794634,2563.3,2562.7,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1725310920626,0.31794634,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310920627,0.00583634,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310920824,0.00583634,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310921535,0.00583634,2563.3,2563.2,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1725310921729,0.00583634,2563.3,2563.2,7.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725310922137,0.00583634,2563.3,2563.2,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1725310922526,0.00583634,2563.3,2563.2,7.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725310922934,1.0149,2564.3,2563.2,26.16760873]
["bitfinex-derivatives","ETHF0:USTF0",1725310923131,0.31206,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310923339,1.0149,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310923637,1.79489,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310923834,0.31204,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310924133,1.79489,2564.3,2563.7,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310924339,1.32689,2564.3,2563.7,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310924635,1.0149,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310925133,0.312,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310925439,8.1227,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310925643,0.31204,2563.9,2563.7,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310925848,0.31205,2563.8,2563.7,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310926137,0.31211,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310926833,0.31215,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310927132,0.00585252,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310927335,0.31216,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310927539,0.31216,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310927841,0.31216,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310928343,0.31218,2562.7,2562.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310928735,10.21458,2562.7,2562.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310929631,1.81318,2563.0,2562.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310929632,1.0328,2563.0,2562.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310929831,1.34494,2563.0,2562.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310930142,0.31797252,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310930439,0.31797252,2563.2,2562.7,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1725310930440,0.31798252,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310931344,0.31797252,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310931642,0.00585252,2563.2,2562.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310932237,0.31218,2562.7,2562.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310932635,10.99504,2562.7,2562.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310933325,0.31223,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310933530,10.68286,2562.7,2561.2,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1725310933531,3.2078,2562.2,2561.2,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1725310933841,3.2078,2562.2,2560.9,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1725310933842,0.31233,2561.5,2560.9,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1725310934039,0.78075,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310934228,0.78075,2561.8,2560.3,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725310934229,3.2078,2561.5,2560.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1725310934428,3.2078,2561.5,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310934429,0.31241,2560.9,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310934630,0.31822252,2561.2,2560.6,0.31828252]
["bitfinex-derivatives","ETHF0:USTF0",1725310934824,0.31238,2561.1,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310935039,0.31239,2561.0,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310935435,0.31241,2560.9,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310935936,0.00585252,2561.2,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310936636,0.31242,2560.8,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310936837,4.25635252,2561.2,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310937032,4.56872252,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310937225,4.56872252,2561.2,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310937226,0.3124,2561.0,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310937427,0.3124,2560.9,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310937638,0.31241,2560.8,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310937829,0.31243,2560.7,2560.6,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310938343,0.31243,2560.7,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310938344,0.31247,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310938533,3.2078,2560.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310938840,3.2078,2560.1,2559.0,8.23042]
["bitfinex-derivatives","ETHF0:USTF0",1725310939149,2.0236,2560.3,2559.0,8.23042]
["bitfinex-derivatives","ETHF0:USTF0",1725310939150,3.2078,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310939357,3.2078,2559.8,2559.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310939358,0.3126,2559.3,2559.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310939648,3.52039,2559.4,2559.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310939936,0.3126,2559.3,2559.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310940131,0.00585252,2559.7,2559.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310940533,0.31257,2559.5,2559.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310940948,0.31261,2559.2,2559.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310941342,13.115,2559.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310941657,13.115,2559.2,2558.0,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1725310941658,0.31267,2558.7,2558.0,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1725310941842,3.2078,2560.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310942047,3.52031,2560.1,2559.2,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725310942435,3.52031,2560.1,2559.2,3.21365252]
["bitfinex-derivatives","ETHF0:USTF0",1725310942638,3.52031,2560.1,2559.2,3.52626252]
["bitfinex-derivatives","ETHF0:USTF0",1725310942837,3.2078,2560.1,2559.2,3.21365252]
["bitfinex-derivatives","ETHF0:USTF0",1725310943142,3.2078,2560.1,2559.2,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310943347,3.2078,2559.8,2559.2,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310943533,3.2078,2560.1,2559.2,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310943834,0.31254,2559.8,2559.2,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310944034,3.52034,2559.8,2559.2,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310945138,0.78119,2560.3,2559.2,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310945139,3.21365252,2559.7,2559.2,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310945642,3.52620252,2559.7,2559.2,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310946138,0.00585252,2559.7,2559.2,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310946340,0.00585252,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310947348,0.00585252,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310947843,0.00585252,2559.7,2559.6,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725310948034,0.00585252,2559.7,2559.6,7.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725310948743,3.52025,2560.5,2560.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725310948744,3.2078,2560.5,2560.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725310948946,3.2078,2560.5,2560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725310949138,3.2078,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310949342,3.2078,2560.5,2560.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1725310949742,3.21365252,2560.5,2560.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1725310950140,0.00585252,2560.5,2560.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1725310950341,0.00585252,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310950540,0.00585252,2560.5,2560.3,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1725310951238,0.00585252,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310951943,0.31831252,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310952136,0.31246,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310952853,0.31228,2561.9,2561.2,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1725310953049,0.78052,2562.6,2560.3,22.18875758]
["bitfinex-derivatives","ETHF0:USTF0",1725310953050,0.31223,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310953346,2.1126,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310954158,2.42481,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310954360,2.1126,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310955748,0.31223,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310956057,6.015,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310956255,7.1102,2562.4,2562.0,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310956553,7.1102,2562.4,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310956554,3.9032,2562.3,2561.1,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1725310956742,8.1126,2562.5,2561.1,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1725310956743,0.31226,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310956942,7.9178,2562.4,2561.0,11.47572279]
["bitfinex-derivatives","ETHF0:USTF0",1725310957251,0.31229,2561.8,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310957452,0.31229,2561.8,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310957643,3.52009,2561.8,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310957843,3.2078,2562.2,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310958045,4.71,2562.4,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310958046,0.31231,2561.7,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310958252,0.31232,2561.6,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310958960,0.31234,2561.5,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310959355,4.21634,2561.5,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310960049,0.31234,2561.5,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310960255,3.52012,2561.6,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310960446,3.2078,2561.6,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310960850,3.52012,2561.6,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310961155,40.8,2561.9,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310961361,3.2078,2561.6,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310961544,2.0576,2561.5,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310961748,0.31235,2561.4,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310961949,4.21634,2561.4,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310962246,2.0576,2561.5,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310962645,2.0576,2561.5,2561.1,0.31822252]
["bitfinex-derivatives","ETHF0:USTF0",1725310962948,2.0576,2561.5,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310963248,2.0576,2561.5,2561.1,0.31823252]
["bitfinex-derivatives","ETHF0:USTF0",1725310963446,0.9816,2561.5,2561.1,0.31823252]
["bitfinex-derivatives","ETHF0:USTF0",1725310963644,0.3123,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310963845,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310964050,3.52009,2561.9,2561.3,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1725310964248,0.9621,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310964556,0.9621,2562.1,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310964557,0.9621,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310964858,1.0695,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310965066,1.0695,2562.3,2562.0,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1725310965361,4.9503,2562.9,2562.2,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1725310965362,0.31219,2562.7,2562.2,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1725310965552,0.31221,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310965755,0.9621,2562.9,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310965756,0.31805252,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310965954,0.00585252,2562.6,2562.1,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1725310966263,0.00585252,2562.6,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310966461,0.31224,2562.3,2561.8,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1725310966652,0.78635252,2562.6,2561.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1725310966858,0.31225,2562.2,2561.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1725310967067,0.31223,2562.4,2561.8,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1725310967252,0.00585252,2562.6,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310967669,0.31223,2562.3,2561.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1725310967861,0.00585252,2562.6,2562.0,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1725310968166,0.00585252,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310968370,0.31222,2562.4,2561.9,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1725310968960,0.00585252,2562.6,2561.9,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1725310968961,0.00585252,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310969262,0.78055,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310969464,0.31227,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310970165,0.31227,2562.0,2561.3,5.58145]
["bitfinex-derivatives","ETHF0:USTF0",1725310970166,0.3123,2561.8,2561.3,5.58145]
["bitfinex-derivatives","ETHF0:USTF0",1725310970355,4.2119,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310970661,0.31228,2562.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310970865,0.31228,2561.9,2561.4,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1725310971076,0.78062,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310971260,4.2119,2562.3,2561.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1725310971571,1.0041,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310971863,0.31231,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310972471,0.3123,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310972862,0.78067,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310973167,0.3123,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310973376,0.3123,2561.8,2561.4,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1725310973761,1.26526,2562.1,2561.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1725310974074,0.31227,2562.0,2561.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1725310974763,0.31227,2562.0,2561.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1725310975065,0.31229,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310975461,0.31227,2562.0,2561.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1725310975676,0.31227,2562.0,2561.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1725310975864,0.31227,2562.0,2561.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1725310976564,0.3123,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310976770,3.2078,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310976969,0.31233,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310977364,4.21633,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310977572,0.31236,2561.3,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310978064,0.31236,2561.2,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310978474,4.21716,2561.2,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310981169,3.9048,2561.2,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310982072,0.9781,2561.7,2561.1,4.22302252]
["bitfinex-derivatives","ETHF0:USTF0",1725310982073,1.29041,2561.7,2561.1,4.22302252]
["bitfinex-derivatives","ETHF0:USTF0",1725310982265,0.9781,2561.7,2561.2,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1725310982462,1.29041,2561.7,2561.1,0.31822252]
["bitfinex-derivatives","ETHF0:USTF0",1725310983266,0.31232,2561.6,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310983469,1.29041,2561.7,2561.1,0.31822252]
["bitfinex-derivatives","ETHF0:USTF0",1725310983974,0.31231,2561.7,2561.1,0.31822252]
["bitfinex-derivatives","ETHF0:USTF0",1725310984366,0.3123,2561.8,2561.3,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1725310984781,0.3123,2561.7,2561.2,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1725310985576,0.3123,2561.7,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310985577,0.31236,2561.2,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310985969,4.21716,2561.2,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310986172,4.99808,2561.2,2561.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310986688,4.99808,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310986689,0.31238,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310986867,4.5,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310987064,4.5,2560.5,2559.7,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1725310987271,40.8,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310987479,0.31244,2560.6,2560.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1725310987680,0.31244,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310987681,0.00585252,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310988183,0.00585252,2560.6,2560.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725310988474,0.00585252,2560.6,2560.3,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1725310988668,0.31246,2560.4,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310988873,0.31249,2560.2,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310989275,4.21889,2560.2,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310989774,0.31249,2560.2,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310989976,4.21889,2560.2,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310990367,0.31248,2560.3,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310990772,0.31249,2560.2,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310990977,0.00585252,2560.6,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310991276,0.31248,2560.3,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310991472,0.00585252,2560.6,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310991668,0.31247,2560.4,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310992079,0.00585252,2560.6,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310992274,0.31246,2560.5,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310992579,0.00585252,2560.6,2560.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1725310992882,0.00585252,2560.6,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310993377,0.31829252,2560.6,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310993980,0.31245,2560.5,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310994679,0.31246,2560.5,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310995075,0.00585252,2560.6,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310995381,0.31249,2560.2,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310995569,4.21889,2560.2,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310996079,10.21889,2560.2,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310996281,11.00011,2560.2,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310996985,10.21889,2560.2,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310997479,11.00011,2560.2,2560.1,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310997680,14.5964,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310997879,0.31256,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310998386,4.21976,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725310998776,0.31258,2559.4,2559.3,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725310999284,4.21978,2559.4,2559.3,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725311000775,5.00125,2559.4,2559.3,0.00585252]
["bitfinex-derivatives","ETHF0:USTF0",1725311000980,5.00125,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311000981,0.31266,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311001177,0.7815,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311001178,0.31266,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311002081,0.31266,2558.8,2558.5,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1725311002082,0.31268,2558.6,2558.5,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1725311002482,10.22148,2558.6,2558.5,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1725311003082,4.22148,2558.6,2558.5,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1725311003386,0.31268,2558.6,2558.5,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1725311003585,0.78745252,2559.0,2558.5,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1725311003586,0.00585252,2559.0,2558.5,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1725311003782,0.31267,2558.7,2558.5,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1725311004183,0.00585252,2559.0,2558.5,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1725311004184,0.31268,2558.6,2558.5,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1725311004885,1.09439,2558.6,2558.5,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1725311005080,0.31274,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311005385,0.31274,2558.2,2557.7,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1725311005386,0.31275,2558.1,2557.5,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1725311005584,0.31276,2558.0,2557.5,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1725311005788,0.31277,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311005993,0.31278,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311006378,0.3128,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311007080,0.31285,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311007294,3.9096,2557.6,2556.4,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1725311007295,0.00586407,2557.4,2556.4,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1725311007481,4.69586407,2557.4,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311007680,0.31286,2557.2,2556.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1725311007885,0.31287,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311008087,0.31288,2557.0,2556.4,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1725311008282,4.51,2557.3,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311008480,4.51,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311008678,45.31,2557.3,2556.7,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1725311008883,45.31,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311009285,0.31285,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311010193,0.31285,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311010385,0.00586407,2557.4,2556.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725311010606,4.1334,2558.8,2557.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1725311010787,4.1334,2558.8,2558.1,3.52054]
["bitfinex-derivatives","ETHF0:USTF0",1725311010991,0.9256,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311011498,0.00586407,2558.7,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311012084,0.00586407,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311014090,0.00586407,2558.7,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311014792,0.00586407,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311015092,0.00586407,2558.7,2558.6,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1725311015290,0.31255,2559.7,2558.8,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1725311015500,1.0162,2559.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311015689,0.31254,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311015994,1.21525604,2559.9,2559.1,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1725311015995,1.52778604,2559.9,2559.1,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1725311016186,0.00586407,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311016390,0.31258,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311016995,0.31255,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311017199,0.00586407,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311017390,0.31255,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311017589,0.31255,2559.7,2559.1,3.20695146]
["bitfinex-derivatives","ETHF0:USTF0",1725311017796,0.00586407,2559.8,2559.1,3.20695146]
["bitfinex-derivatives","ETHF0:USTF0",1725311017999,0.31259,2559.4,2559.1,3.20695146]
["bitfinex-derivatives","ETHF0:USTF0",1725311018203,0.31258,2559.5,2559.1,3.20695146]
["bitfinex-derivatives","ETHF0:USTF0",1725311018507,0.00586407,2559.8,2559.1,3.20695146]
["bitfinex-derivatives","ETHF0:USTF0",1725311018886,0.31257,2559.6,2559.1,3.20695146]
["bitfinex-derivatives","ETHF0:USTF0",1725311019106,3.2078,2559.7,2559.1,3.20695146]
["bitfinex-derivatives","ETHF0:USTF0",1725311019400,0.31261,2559.2,2559.1,3.20695146]
["bitfinex-derivatives","ETHF0:USTF0",1725311020002,3.9072,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311020203,0.31265,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311020698,0.31264,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311021203,0.78153,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311021390,3.98933,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311021797,0.31266,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311022197,0.31265,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311022700,0.31264,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311022999,40.8,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311023203,0.7815,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311023404,0.31266,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311023703,0.31266,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311024404,0.31267,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311024611,0.78153,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311024908,0.31266,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311025313,0.7815,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311025711,0.31265,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311026319,45.75578,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311026512,0.31267,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311027309,0.31265,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311027913,0.9665,2559.4,2558.8,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1725311028122,0.9665,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311028305,0.31265,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311028505,0.7815,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311028808,0.31267,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311029807,4.22067,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311030010,4.22067,2558.7,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311030011,0.31272,2558.3,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311030408,0.31271,2558.4,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311031017,0.31856407,2558.5,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311031209,0.00586407,2558.5,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311031418,0.00586407,2558.5,2558.3,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1725311031617,0.00586407,2558.5,2558.4,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1725311031813,0.00586407,2558.5,2558.4,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1725311032009,0.00586407,2558.5,2558.4,7.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725311032417,0.31263,2559.1,2558.4,13.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725311032723,0.31263,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311034717,0.31263,2559.0,2558.7,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1725311035616,0.00586407,2559.2,2558.6,3.52047]
["bitfinex-derivatives","ETHF0:USTF0",1725311036120,0.31265,2558.9,2558.6,3.52047]
["bitfinex-derivatives","ETHF0:USTF0",1725311037015,0.00586407,2559.2,2558.6,3.52047]
["bitfinex-derivatives","ETHF0:USTF0",1725311037217,0.31265,2558.9,2558.6,3.52047]
["bitfinex-derivatives","ETHF0:USTF0",1725311037920,0.31267,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311038815,0.3127,2558.5,2558.2,3.21366407]
["bitfinex-derivatives","ETHF0:USTF0",1725311039520,0.31271,2558.4,2558.2,3.21366407]
["bitfinex-derivatives","ETHF0:USTF0",1725311039722,0.31272,2558.3,2558.2,3.21366407]
["bitfinex-derivatives","ETHF0:USTF0",1725311041419,1.09452,2558.3,2558.2,3.21366407]
["bitfinex-derivatives","ETHF0:USTF0",1725311041621,5.00332,2558.3,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311042323,0.31271,2558.4,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311042509,4.51,2558.5,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311042715,0.31271,2558.4,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311043922,4.51,2558.5,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311044225,4.8227,2558.5,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311044428,0.31271,2558.4,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311044817,0.31272,2558.3,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311046516,0.31271,2558.4,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311047423,0.31268,2558.6,2558.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311047715,3.60446407,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311047716,0.00586407,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311047919,0.00586407,2559.2,2558.9,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1725311048123,0.00586407,2559.2,2559.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725311048729,0.00586407,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311048926,0.31847407,2559.2,2558.9,3.52044]
["bitfinex-derivatives","ETHF0:USTF0",1725311049127,0.00586407,2559.2,2559.0,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1725311049425,0.00586407,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311049426,0.00586407,2559.2,2559.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725311050421,0.31847407,2559.2,2559.0,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1725311050731,0.31263,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311051117,0.31263,2559.0,2558.9,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725311051426,0.31263,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311054634,0.31848407,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311055129,0.00586407,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311055324,0.00586407,2559.2,2559.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725311056432,5.03007876,2560.0,2559.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725311056433,0.31251,2560.1,2559.1,9.9072]
["bitfinex-derivatives","ETHF0:USTF0",1725311056730,0.78126,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311057026,0.78126,2560.1,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311057027,0.31261,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311057229,0.3126,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311057427,4.51,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311057428,0.31259,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311057725,0.31844407,2559.5,2559.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725311057928,0.00586407,2559.5,2559.4,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1725311058133,0.00586407,2559.5,2559.3,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725311058426,0.00586407,2559.5,2559.4,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1725311058731,0.00586407,2559.5,2559.4,7.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725311059328,0.00586407,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311060016,0.31843407,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311061629,4.82843407,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311062419,9.51707407,2559.5,2559.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725311062628,0.31263,2559.0,2558.9,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311062829,4.82263,2559.0,2558.9,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311063132,15.51222,2559.0,2558.9,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311063323,0.31272,2558.3,2557.9,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1725311063529,0.31273,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311063720,5.29177,2558.5,2557.9,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1725311063721,0.31271,2558.4,2557.9,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1725311063928,4.8227,2558.5,2558.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1725311064122,0.31271,2558.4,2557.9,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1725311064330,0.31271,2558.4,2557.9,0.31862407]
["bitfinex-derivatives","ETHF0:USTF0",1725311064717,0.31272,2558.3,2557.9,0.31862407]
["bitfinex-derivatives","ETHF0:USTF0",1725311064929,4.51,2558.2,2557.9,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311065130,0.31272,2558.3,2557.9,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311065450,0.31271,2558.4,2557.9,0.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1725311065625,4.70217609,2558.5,2557.9,0.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1725311065626,0.31272,2558.3,2557.9,0.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1725311066023,0.31272,2558.3,2557.9,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311066229,0.31272,2558.3,2557.9,0.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1725311066728,0.31272,2558.3,2557.9,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311067325,0.31272,2558.3,2557.9,0.31863407]
["bitfinex-derivatives","ETHF0:USTF0",1725311067921,5.03007876,2558.8,2557.9,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311068126,5.73974074,2559.5,2558.9,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1725311068127,1.28959,2559.4,2558.9,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1725311068328,0.31259,2559.4,2558.9,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1725311069042,0.00586407,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311069332,0.00586407,2559.5,2559.1,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1725311069631,0.00586407,2559.5,2559.2,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1725311069828,0.00586407,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311070034,0.00586407,2559.5,2559.2,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1725311070434,0.00586407,2559.5,2559.3,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725311070725,0.00586407,2559.5,2559.4,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1725311070923,0.00586407,2559.5,2559.4,4.21978]
["bitfinex-derivatives","ETHF0:USTF0",1725311071123,0.31251,2560.1,2559.7,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1725311071331,0.3125,2560.1,2559.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1725311071528,3.52029,2560.2,2559.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725311071830,3.2078,2560.2,2559.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311072227,3.2078,2560.2,2560.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1725311072533,0.00586407,2560.3,2560.1,4.21889]
["bitfinex-derivatives","ETHF0:USTF0",1725311072722,0.00586407,2560.3,2560.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1725311072923,0.00586407,2560.3,2559.7,8.24054231]
["bitfinex-derivatives","ETHF0:USTF0",1725311072924,0.31252,2560.0,2559.7,8.24054231]
["bitfinex-derivatives","ETHF0:USTF0",1725311073124,0.31253,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311073324,0.31253,2559.9,2559.3,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725311073529,0.31253,2559.9,2559.4,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1725311073719,0.31252,2560.0,2559.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1725311073922,0.31252,2560.0,2559.3,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725311073923,4.51586407,2560.3,2559.3,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725311074131,4.51586407,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311074439,4.51586407,2560.3,2559.7,8.02843202]
["bitfinex-derivatives","ETHF0:USTF0",1725311074440,0.00586407,2560.3,2559.7,8.02843202]
["bitfinex-derivatives","ETHF0:USTF0",1725311074637,0.00586407,2560.3,2559.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1725311074831,0.00586407,2560.3,2560.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1725311075229,0.31834407,2560.3,2559.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311075631,0.31249,2560.2,2559.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311075826,0.31834407,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311076027,0.31249,2560.2,2559.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311076227,0.00586407,2560.3,2559.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311076228,0.31834407,2560.3,2559.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311076936,0.00586407,2560.3,2559.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311077143,0.31834407,2560.3,2559.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311077339,0.00586407,2560.3,2559.6,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1725311077634,0.00586407,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311078135,0.00586407,2560.3,2560.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1725311078529,0.00586407,2560.3,2560.2,4.21809]
["bitfinex-derivatives","ETHF0:USTF0",1725311079035,0.00586407,2560.3,2560.2,7.42589]
["bitfinex-derivatives","ETHF0:USTF0",1725311079439,4.51,2561.0,2560.2,13.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725311079632,4.51,2561.0,2560.4,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1725311079831,0.31241,2560.8,2560.4,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1725311080026,0.31243,2560.7,2560.4,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1725311080327,0.31243,2560.7,2560.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1725311080535,0.31244,2560.6,2560.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1725311080734,0.00586407,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311080959,0.31247,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311081139,0.31246,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311081741,0.31246,2560.5,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311081742,0.78113,2560.5,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311081949,0.31252,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311082238,3.2078,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311082545,0.31253,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311082739,0.78122,2560.2,2559.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725311082740,0.31252,2560.0,2559.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725311083037,0.78122,2560.2,2559.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725311083038,0.31253,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311083347,0.31252,2560.0,2559.6,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725311083846,0.31253,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311084231,3.2078,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311084435,0.31249,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311084638,0.31249,2560.2,2559.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725311084832,1.0037,2560.4,2559.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725311085138,4.51,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311085338,0.31249,2560.2,2559.9,8.0665488]
["bitfinex-derivatives","ETHF0:USTF0",1725311085544,0.31249,2560.2,2559.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725311086542,4.51,2560.4,2559.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1725311086846,0.31251,2560.1,2559.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1725311087046,0.31249,2560.2,2559.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725311087350,0.3125,2560.1,2559.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1725311088044,4.51,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311088045,0.31253,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311089145,0.31252,2560.0,2559.6,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1725311089443,4.51,2560.1,2559.4,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1725311089640,0.31254,2559.8,2559.4,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1725311090142,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311090345,0.31249,2560.2,2559.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725311090740,0.31251,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311091046,0.19131556,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311091239,4.51,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311091436,4.51,2559.9,2559.3,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725311091437,0.31255,2559.7,2559.3,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725311091763,0.78119,2560.4,2559.3,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725311091764,0.31249,2560.2,2559.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725311091944,0.3125,2560.1,2559.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1725311092141,0.31249,2560.2,2559.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1725311092641,0.31249,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311092837,0.31247,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311093043,1.0024,2560.5,2560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725311093236,0.31247,2560.4,2560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725311093635,1.31486,2560.5,2560.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1725311094238,1.0024,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311094436,0.31246,2560.4,2560.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725311094650,0.31246,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311094870,0.31246,2560.4,2560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725311095253,0.31248,2560.3,2560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725311095466,0.31247,2560.4,2560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725311095937,1.0024,2560.5,2560.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725311095938,0.31248,2560.3,2560.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725311096138,1.0024,2560.5,2559.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1725311096348,0.31249,2560.2,2559.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311096855,0.3125,2560.1,2559.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311097347,1.78355,2560.5,2559.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311097549,0.31249,2560.2,2559.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1725311098149,3.21366407,2560.8,2560.0,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725311098450,3.21366407,2560.8,2560.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1725311098649,3.21366407,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311098650,3.99471407,2560.8,2560.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1725311098845,3.99471407,2560.8,2560.0,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1725311099037,0.31247,2560.4,2560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725311099242,0.31246,2560.5,2560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725311100342,3.99471407,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311100343,3.21366407,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311100547,0.00586407,2560.8,2560.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1725311100945,0.00586407,2560.8,2560.7,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1725311102246,0.19978897,2561.6,2560.7,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1725311102247,0.31232,2561.6,2561.1,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1725311102550,0.31234,2561.5,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311102741,0.31232,2561.6,2561.0,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1725311102948,0.31234,2561.4,2560.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725311103152,4.51,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311103367,0.31244,2560.6,2560.5,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311103856,4.21804,2560.6,2560.5,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311104845,4.21804,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311104846,0.31249,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311105046,3.9056,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311105047,0.3125,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311105250,0.3125,2560.1,2559.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311105251,0.31253,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311105450,7.91645571,2560.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311105451,0.31252,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311105651,4.70223108,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311105848,0.31252,2560.0,2559.5,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311106263,0.00586407,2560.1,2559.5,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311106649,0.9352,2560.7,2560.3,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1725311106847,0.31235,2561.4,2560.7,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1725311107457,0.31236,2561.3,2560.6,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1725311107656,0.00387087,2561.2,2560.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311108066,0.00387087,2561.2,2560.7,0.31828407]
["bitfinex-derivatives","ETHF0:USTF0",1725311108557,0.00387087,2561.2,2560.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311108753,0.00387087,2561.2,2560.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1725311110063,0.31624087,2561.2,2560.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1725311110561,0.31624087,2561.2,2560.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311110562,0.00387087,2561.2,2560.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311110759,0.31238,2561.1,2560.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311110952,0.00387087,2561.2,2560.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311110953,0.31239,2561.0,2560.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311111354,0.31238,2561.1,2560.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311111957,0.31624087,2561.2,2560.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311112152,0.31238,2561.1,2560.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311112357,0.00387087,2561.2,2560.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311112763,0.00387087,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311112961,0.00387087,2561.2,2561.0,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1725311113152,0.00387087,2561.2,2561.1,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1725311113470,0.31225,2562.2,2561.1,19.02194298]
["bitfinex-derivatives","ETHF0:USTF0",1725311113669,1.0232,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311113881,5.5332,2562.3,2561.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1725311114176,0.31229,2561.9,2561.2,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1725311114366,5.5332,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311114552,0.31226,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311114753,0.31226,2562.1,2561.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1725311115058,1.0232,2562.3,2561.5,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1725311115363,0.31226,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311115665,5.5332,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311115864,3.2078,2562.1,2561.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1725311116056,0.31228,2561.9,2561.2,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725311116368,0.31227,2562.0,2561.3,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1725311116565,3.2078,2562.6,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311117072,0.31221,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311117365,3.2078,2562.6,2561.9,8.21164735]
["bitfinex-derivatives","ETHF0:USTF0",1725311117366,7.7178,2562.6,2561.9,8.21164735]
["bitfinex-derivatives","ETHF0:USTF0",1725311117571,0.31221,2562.5,2562.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311118163,0.31225,2562.1,2562.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311118365,4.51,2562.3,2562.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311118564,0.31225,2562.1,2562.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311118767,1.23875,2562.2,2562.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311118974,0.31225,2562.1,2562.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311119268,0.31225,2562.1,2560.9,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725311119269,0.78068,2562.0,2560.9,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725311119472,4.51,2561.5,2560.9,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725311119770,4.51,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311119971,0.31238,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311120278,0.00586407,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311120464,4.51586407,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311120658,4.51586407,2561.3,2560.8,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311120659,0.3124,2560.9,2560.8,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311120858,3.2078,2561.1,2560.8,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311121068,0.31244,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311121262,4.51,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311121263,0.31244,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311122074,0.31244,2560.6,2559.8,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725311122075,4.51,2560.6,2560.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311122368,0.31245,2560.5,2560.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311122869,3.39994021,2560.5,2560.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311123061,4.51,2560.6,2560.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311123261,0.31247,2560.3,2560.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311123562,3.40767268,2560.5,2560.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311123764,0.31249,2560.2,2560.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311124181,4.21889,2560.2,2560.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311124379,7.42669,2560.2,2560.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311124673,7.42669,2560.2,2560.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725311124860,14.20791,2560.2,2560.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725311125060,15.19431,2560.2,2560.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725311125373,15.97553,2560.2,2560.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725311125870,16.01139426,2560.2,2560.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725311127168,16.01139426,2560.2,2558.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725311127169,0.31264,2559.0,2558.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725311127368,0.31265,2558.9,2558.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725311127572,0.31265,2558.9,2558.3,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725311127573,3.2078,2559.3,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311127768,3.2078,2559.0,2558.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1725311128070,0.31272,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311128274,3.21366407,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311128463,3.9088,2558.3,2557.9,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311128662,3.2078,2558.0,2556.7,3.69656215]
["bitfinex-derivatives","ETHF0:USTF0",1725311128871,3.2078,2558.0,2556.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1725311128872,3.2078,2557.4,2556.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1725311129068,0.31285,2557.3,2556.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311129468,0.31285,2557.3,2556.5,8.10132184]
["bitfinex-derivatives","ETHF0:USTF0",1725311129670,0.00586407,2557.2,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311130072,0.00586407,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311130773,0.00586407,2557.2,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311130982,4.69586407,2557.2,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311131168,0.31288,2557.0,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311131366,3.2078,2557.1,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311131572,0.31291,2556.8,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311131775,3.2078,2557.1,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311131967,3.52067,2557.1,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311132179,0.31289,2556.9,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311132674,3.2078,2557.1,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311133268,3.2078,2557.1,2556.6,0.31878407]
["bitfinex-derivatives","ETHF0:USTF0",1725311133475,3.2078,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311133682,3.2078,2557.1,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311134187,0.00586407,2557.2,2556.6,0.31878407]
["bitfinex-derivatives","ETHF0:USTF0",1725311134483,0.00586407,2557.2,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311134671,0.19787774,2557.2,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311134874,4.88787774,2557.2,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311135080,3.2078,2557.0,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311135780,0.31291,2556.7,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311135984,3.2078,2557.0,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311136185,0.31291,2556.7,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311136683,0.31291,2556.8,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311137082,0.3129,2556.9,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311137385,4.69586407,2557.2,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311137880,5.00872407,2557.2,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311138576,5.00872407,2557.2,2556.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1725311138577,0.00586407,2557.2,2556.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1725311138973,0.00586407,2557.2,2557.1,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1725311139180,0.00586407,2557.2,2556.9,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1725311139371,0.00586407,2557.2,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311139573,0.31288,2557.0,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311140185,0.00586407,2557.2,2556.6,0.31878407]
["bitfinex-derivatives","ETHF0:USTF0",1725311140496,0.31872407,2557.2,2556.6,0.31878407]
["bitfinex-derivatives","ETHF0:USTF0",1725311140880,0.31872407,2557.2,2556.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1725311140881,0.00586407,2557.2,2556.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1725311141271,0.00586407,2557.2,2557.0,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1725311141874,0.00586407,2557.2,2557.1,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1725311142181,0.00586407,2557.2,2556.9,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1725311142686,0.00586407,2557.2,2556.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1725311142687,0.31287,2557.1,2556.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1725311142990,0.31288,2557.0,2556.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1725311143680,0.31287,2557.1,2556.6,0.31878407]
["bitfinex-derivatives","ETHF0:USTF0",1725311143874,0.00586407,2557.2,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311144185,0.31872407,2557.2,2556.7,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1725311144377,0.31287,2557.1,2556.7,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1725311144683,0.00586407,2557.2,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311144684,0.31288,2557.0,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311144886,0.31289,2557.0,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311145182,0.31289,2556.9,2556.6,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311146083,3.21366407,2557.2,2556.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725311146389,3.2078,2557.6,2557.5,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1725311146680,4.51,2558.4,2557.9,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1725311146883,4.1909,2558.5,2557.9,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1725311147185,4.1909,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311147482,4.51,2558.1,2557.9,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311147677,1.09464,2558.0,2557.9,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311147876,1.09464,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311147877,0.31283,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311148267,0.782,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311148479,0.782,2557.7,2557.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725311148480,3.2078,2557.5,2557.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725311148678,0.31286,2557.2,2556.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1725311148874,0.00586407,2557.2,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311149075,0.00586407,2557.2,2556.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1725311149276,0.00586407,2557.2,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311149469,0.31872407,2557.2,2556.7,0.31877407]
["bitfinex-derivatives","ETHF0:USTF0",1725311149670,0.31872407,2557.2,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311149671,0.00586407,2557.2,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311149879,0.3129,2556.8,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311150774,4.2241,2556.8,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311151479,0.3129,2556.8,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311151681,4.2241,2556.8,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311151869,3.21366407,2557.2,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311151870,0.31872407,2557.2,2556.7,0.31877407]
["bitfinex-derivatives","ETHF0:USTF0",1725311152072,0.31287,2557.1,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311152582,0.20329193,2557.2,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311152880,0.00586407,2557.2,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311153683,0.31871407,2557.2,2556.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1725311153986,0.31288,2557.0,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311154178,0.00586407,2557.2,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311154581,0.3129,2556.9,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311154985,4.2241,2556.9,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311155181,0.3129,2556.8,2556.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311155388,0.31295,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311155683,0.31296,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311155885,0.31294,2556.5,2556.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1725311156388,0.31295,2556.5,2556.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1725311156581,0.31295,2556.5,2556.0,0.31885407]
["bitfinex-derivatives","ETHF0:USTF0",1725311156890,0.31297,2556.3,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311158382,0.31299,2556.1,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311158774,4.22499,2556.1,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311159579,0.31299,2556.1,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311159779,0.31297,2556.3,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311160589,4.69,2556.6,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311160590,0.31298,2556.2,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311160780,0.31299,2556.1,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311160980,0.31298,2556.2,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311161288,4.69,2556.6,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311161481,0.31296,2556.4,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311161876,4.69,2556.6,2556.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1725311162078,4.69,2556.6,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311162079,0.31294,2556.5,2556.0,0.31885407]
["bitfinex-derivatives","ETHF0:USTF0",1725311162285,0.31297,2556.3,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311162480,0.78232,2556.6,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311162786,0.31299,2556.1,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311163192,4.22499,2556.1,2556.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311163886,4.22499,2556.1,2555.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1725311163887,10.69448,2556.1,2555.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1725311164081,10.69448,2556.1,2554.8,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1725311164082,0.31309,2555.3,2554.8,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1725311164282,0.7826,2555.7,2554.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1725311164283,0.31311,2555.2,2554.7,3.52095]
["bitfinex-derivatives","ETHF0:USTF0",1725311164484,0.31311,2555.1,2554.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725311164686,0.3131,2555.2,2554.7,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725311164883,0.31311,2555.1,2554.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725311165090,0.00586407,2555.1,2554.7,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725311165285,0.31313,2555.0,2554.6,0.00390937]
["bitfinex-derivatives","ETHF0:USTF0",1725311165489,0.00586407,2555.1,2554.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725311165691,0.00586407,2555.1,2554.6,0.00390937]
["bitfinex-derivatives","ETHF0:USTF0",1725311165888,0.31313,2555.0,2554.6,0.00390937]
["bitfinex-derivatives","ETHF0:USTF0",1725311166085,0.31898407,2555.1,2554.6,0.00390937]
["bitfinex-derivatives","ETHF0:USTF0",1725311166287,0.00586407,2555.1,2554.7,3.52095]
["bitfinex-derivatives","ETHF0:USTF0",1725311166493,0.00586407,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311166793,0.00586407,2555.1,2554.8,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725311166987,0.00586407,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311167694,0.00586407,2555.1,2555.0,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725311168012,0.78248,2556.1,2555.0,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725311168013,4.69,2556.3,2555.4,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1725311168194,3.2078,2556.1,2555.0,11.29659735]
["bitfinex-derivatives","ETHF0:USTF0",1725311168502,0.3131,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311168791,3.2078,2556.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311168989,0.31888407,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311169193,0.00586407,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311169395,0.31304,2555.7,2555.2,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1725311170403,0.00586407,2555.9,2555.0,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725311170404,0.31308,2555.4,2555.0,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1725311170694,0.31308,2555.4,2554.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725311170695,0.31308,2555.4,2554.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725311170899,0.31307,2555.5,2555.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1725311171402,0.31308,2555.4,2555.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1725311171607,1.9679,2555.8,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311171608,0.31309,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311171796,3.99043,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311172295,0.31311,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311172602,0.31311,2555.2,2554.7,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725311172794,0.31309,2555.3,2554.8,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725311172997,0.31307,2555.5,2554.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725311173190,2.75048,2555.8,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311173397,0.31308,2555.4,2554.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725311173901,3.2078,2555.7,2554.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725311174198,0.31309,2555.3,2554.8,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725311174397,1.9679,2555.8,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311174601,0.31305,2555.6,2555.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725311174802,0.31305,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311174998,1.9679,2555.8,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311175193,0.31314,2554.9,2554.6,0.00390937]
["bitfinex-derivatives","ETHF0:USTF0",1725311175593,0.31313,2555.0,2554.6,0.00390937]
["bitfinex-derivatives","ETHF0:USTF0",1725311175898,3.2078,2555.1,2554.6,0.00390937]
["bitfinex-derivatives","ETHF0:USTF0",1725311176098,0.31316,2554.7,2554.6,0.00390937]
["bitfinex-derivatives","ETHF0:USTF0",1725311176298,0.31325,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311176498,3.40261918,2554.4,2553.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1725311176696,3.40261918,2554.4,2553.6,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1725311176697,3.2078,2554.4,2553.6,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1725311176904,3.2078,2554.4,2553.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725311177296,0.00586407,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311177498,0.00586407,2554.2,2553.9,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725311177700,0.00586407,2554.2,2554.1,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1725311178023,0.00586407,2554.2,2554.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725311178305,0.00586407,2554.2,2553.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311178601,0.31325,2554.0,2553.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311178805,0.31324,2554.1,2553.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311179001,0.00586407,2554.2,2553.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311179209,0.31326,2553.9,2553.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311179419,0.00586407,2554.2,2553.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311179420,0.31327,2553.8,2553.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311179617,4.22927,2553.8,2553.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311179994,10.22927,2553.8,2553.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1725311180196,0.78321,2553.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311180496,3.2078,2553.5,2552.8,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1725311180700,7.8978,2553.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311180895,0.31335,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311181108,4.88265422,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311181607,0.31337,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311181905,8.09045422,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311182103,0.31334,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311182513,7.8978,2553.4,2552.8,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725311182702,8.21112,2553.4,2552.8,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725311182901,7.8978,2553.4,2552.8,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725311183204,8.21112,2553.4,2552.8,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725311183402,0.31334,2553.3,2552.7,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725311183711,0.31334,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311183906,7.8978,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311184309,0.31335,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311184510,7.8978,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311184805,0.31335,2553.2,2552.7,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725311185013,0.31336,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311185598,7.8978,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311185599,0.19885651,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311185810,8.68112,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311185811,0.31338,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311186109,0.31338,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311186305,0.31339,2552.8,2552.3,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1725311186504,0.31926579,2552.8,2552.3,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1725311187615,0.31926579,2552.8,2552.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725311187616,0.31341,2552.7,2552.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725311187814,0.31342,2552.6,2552.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725311188617,0.00587579,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311188618,0.31344,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311189304,0.31347,2552.2,2552.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1725311189617,0.31347,2552.2,2550.1,3.52151]
["bitfinex-derivatives","ETHF0:USTF0",1725311189618,0.31365,2550.8,2550.1,3.52151]
["bitfinex-derivatives","ETHF0:USTF0",1725311189812,4.69,2551.1,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311190126,4.69,2551.1,2549.6,0.19903285]
["bitfinex-derivatives","ETHF0:USTF0",1725311190127,4.69,2551.5,2550.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725311190412,4.69,2551.5,2550.9,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725311190613,5.00356,2551.5,2550.8,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1725311190808,4.69,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311191007,4.69,2551.5,2551.1,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1725311191008,0.00587579,2551.4,2551.1,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1725311191204,0.00587579,2551.4,2550.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311191405,0.00587579,2551.4,2551.1,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311191609,0.00587579,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311192412,0.00587579,2551.4,2550.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311192612,0.31358,2551.3,2550.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311193111,0.3136,2551.1,2550.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311193312,3.21367579,2551.4,2550.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311193521,4.69,2551.1,2550.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311197330,0.00587579,2551.4,2550.9,4.23949579]
["bitfinex-derivatives","ETHF0:USTF0",1725311197508,0.00587579,2551.4,2550.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311198023,0.31358,2551.3,2550.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311198210,0.00587579,2551.4,2550.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311198818,0.31358,2551.3,2550.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311199423,0.31361,2551.0,2550.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311199929,0.31369,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311200119,0.31371,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311200312,0.31371,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311200612,4.69,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311200820,5.00368,2550.5,2549.9,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725311201620,0.31369,2550.4,2549.8,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1725311202027,0.31369,2550.4,2549.9,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725311202228,5.00368,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311202527,4.69,2550.5,2550.0,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725311202932,5.00368,2550.5,2549.9,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725311203128,0.31369,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311203626,0.3137,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311203828,0.3137,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311204023,0.3137,2550.3,2549.8,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1725311204221,0.3137,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311204926,4.69,2551.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311205228,4.69,2551.2,2550.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311205419,5.00359,2551.2,2550.6,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1725311205725,0.3136,2551.1,2550.6,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1725311205924,0.31362,2551.0,2550.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1725311206324,4.69,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311206525,0.31366,2550.7,2550.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1725311206824,4.69,2550.8,2550.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725311206825,0.31367,2550.6,2550.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725311207023,0.31365,2550.7,2550.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725311207219,4.69,2550.8,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725311207423,7.8978,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311207618,0.31365,2550.7,2550.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1725311207827,0.78401,2551.1,2550.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1725311207828,0.31364,2550.8,2550.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725311208041,0.78401,2551.1,2550.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725311208331,0.31364,2550.8,2550.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725311209023,0.31363,2550.9,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311209222,3.2078,2551.1,2550.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725311209534,4.69,2551.2,2550.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725311209535,0.31362,2551.0,2550.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725311209835,0.31364,2550.8,2550.4,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1725311210130,0.31363,2550.9,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725311210829,5.0036,2551.2,2550.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311211022,4.69,2551.2,2550.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725311211222,0.31361,2551.0,2550.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725311211627,0.31361,2551.1,2550.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725311212023,4.52,2550.9,2550.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725311212222,0.31364,2550.8,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311212528,4.52,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311212835,0.96467579,2551.4,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311212836,4.52,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311213030,4.52,2551.2,2551.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725311213339,4.52,2551.2,2550.9,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1725311214330,0.31362,2551.0,2550.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1725311214531,4.83362,2551.0,2550.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1725311215235,4.52,2551.0,2550.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1725311215629,4.83362,2551.0,2550.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1725311215830,0.31363,2550.9,2550.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1725311216229,4.52,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311216431,0.31365,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311216636,0.31364,2550.8,2550.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725311217137,0.00587579,2551.4,2551.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725311217339,1.76451,2552.4,2551.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311217542,1.76451,2552.4,2551.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1725311217543,3.2078,2552.1,2551.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1725311217837,0.31352,2551.8,2551.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1725311218032,5.30367,2552.2,2551.3,8.14107094]
["bitfinex-derivatives","ETHF0:USTF0",1725311218033,4.52,2551.9,2551.3,8.14107094]
["bitfinex-derivatives","ETHF0:USTF0",1725311218232,0.31354,2551.7,2551.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725311218424,0.78379,2551.8,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311218639,0.31355,2551.6,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311218935,0.31355,2551.6,2551.3,3.52724579]
["bitfinex-derivatives","ETHF0:USTF0",1725311219234,4.52587579,2551.9,2551.3,3.52724579]
["bitfinex-derivatives","ETHF0:USTF0",1725311219235,4.52587579,2551.9,2551.3,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1725311219630,4.83937579,2551.9,2551.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1725311219829,4.52587579,2551.9,2551.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1725311220025,0.00587579,2551.9,2551.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1725311221035,0.31356,2551.5,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311221337,0.31937579,2551.9,2551.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725311221534,0.31355,2551.5,2551.3,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1725311221945,0.78964579,2551.9,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311221946,0.31356,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311222432,8.75276,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311222637,4.52,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311223226,4.83356,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311223541,4.52,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311223838,4.83356,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311224837,4.52,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311225937,4.83356,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311226136,8.75276,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311226441,4.52,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311226626,2.17936,2551.5,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311227142,0.31356,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311227434,2.17936,2551.5,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311227627,0.31356,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311228530,2.17936,2551.5,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311228928,0.31356,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311229634,0.96547579,2551.9,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311229635,0.00587579,2551.9,2551.3,9.92507579]
["bitfinex-derivatives","ETHF0:USTF0",1725311229839,0.00587579,2551.9,2551.8,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1725311230037,0.00587579,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311230230,0.00587579,2551.9,2551.8,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725311230826,0.00587579,2551.9,2551.8,7.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725311231027,1.4593,2552.5,2552.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1725311231226,1.4593,2552.5,2551.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725311231439,0.31344,2552.4,2551.8,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1725311232042,4.52,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311232240,0.31347,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311233137,0.3135,2552.0,2551.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311233338,7.73367579,2552.4,2551.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311233339,4.52,2552.1,2551.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311233536,0.31351,2551.9,2551.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311233732,0.3135,2551.9,2551.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311234141,4.52,2552.1,2551.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311234440,4.83346,2552.3,2551.7,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725311234635,0.31347,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311235242,0.31347,2552.2,2551.7,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1725311235435,4.52,2552.3,2551.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725311235748,4.83346,2552.3,2551.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1725311236131,4.52,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311236333,4.52,2552.3,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725311236537,4.52,2552.3,2552.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725311236841,4.52,2552.3,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725311237343,4.52,2552.3,2551.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725311237531,4.83345,2552.3,2551.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725311237931,4.52,2552.3,2551.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725311238136,4.52,2552.3,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725311238345,0.00587579,2552.4,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725311238346,0.00587579,2552.4,2552.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725311238537,0.00587579,2552.4,2552.0,3.52128]
["bitfinex-derivatives","ETHF0:USTF0",1725311238538,0.31932579,2552.4,2552.0,3.52128]
["bitfinex-derivatives","ETHF0:USTF0",1725311239140,4.52,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311239340,5.4273,2552.3,2551.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311239637,3.99147,2552.2,2551.5,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725311239856,3.99147,2552.2,2551.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311239857,4.52,2552.0,2551.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311240045,4.52,2552.0,2551.3,0.43097579]
["bitfinex-derivatives","ETHF0:USTF0",1725311240046,0.31354,2551.6,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311240643,3.2078,2551.9,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311241149,4.52,2552.0,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311241449,0.31352,2551.8,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311241840,0.31353,2551.7,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311242040,0.31352,2551.8,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311242246,0.31353,2551.7,2551.3,0.31944579]
["bitfinex-derivatives","ETHF0:USTF0",1725311242449,4.52,2552.0,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311242648,0.31355,2551.6,2551.3,0.31944579]
["bitfinex-derivatives","ETHF0:USTF0",1725311243067,0.3135,2551.9,2551.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725311243245,0.3135,2551.9,2551.6,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725311243455,3.2078,2552.1,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311243659,5.4273,2552.3,2551.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725311243850,5.4273,2552.3,2551.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1725311244348,0.3135,2551.9,2551.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1725311244653,3.21367579,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311244850,3.21367579,2552.4,2552.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1725311244851,0.00587579,2552.4,2552.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1725311245054,0.00587579,2552.4,2552.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1725311245355,0.31932579,2552.4,2552.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725311245555,0.31932579,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311245556,0.00587579,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311245741,0.31346,2552.3,2551.9,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1725311245938,0.31932579,2552.4,2552.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1725311246138,0.31932579,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311246342,0.31346,2552.3,2551.9,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1725311246543,0.31931579,2552.4,2552.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1725311246747,0.31931579,2552.4,2551.9,3.52129]
["bitfinex-derivatives","ETHF0:USTF0",1725311246951,0.31931579,2552.4,2552.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1725311247453,0.31931579,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311247454,0.31345,2552.3,2551.9,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1725311247652,0.31931579,2552.4,2552.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1725311248146,0.31345,2552.3,2552.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1725311248549,0.31345,2552.3,2551.9,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1725311248751,4.52,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311249380,0.31348,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311249962,0.31347,2552.2,2551.9,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1725311250160,0.31347,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311250559,4.52,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311250748,0.31349,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311251754,0.31351,2551.9,2551.5,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725311252163,7.7278,2551.7,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311252354,0.31356,2551.5,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311252848,7.7278,2551.7,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311252849,0.31356,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311253052,0.74816,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311253249,7.7278,2551.7,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311253460,8.04133,2551.7,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311253653,4.52,2551.7,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311253851,0.31356,2551.5,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311254154,4.52,2551.7,2551.3,0.31944579]
["bitfinex-derivatives","ETHF0:USTF0",1725311254355,4.83353,2551.7,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311254551,0.31355,2551.6,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311254952,4.52,2551.7,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311254953,0.31356,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311256091,8.04136,2551.4,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311256648,8.04136,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311256649,0.31363,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311256952,0.4326,2551.8,2551.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725311257257,0.74612,2551.8,2551.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725311257459,4.52,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311257758,0.00587579,2551.8,2551.5,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725311258150,0.00587579,2551.8,2551.2,0.47237579]
["bitfinex-derivatives","ETHF0:USTF0",1725311258551,0.00587579,2551.8,2551.4,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725311259160,0.31353,2551.7,2551.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725311259367,0.00587579,2551.8,2551.2,0.47237579]
["bitfinex-derivatives","ETHF0:USTF0",1725311259368,0.00587579,2551.8,2551.5,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725311259863,0.00587579,2551.8,2551.2,0.47237579]
["bitfinex-derivatives","ETHF0:USTF0",1725311259864,0.31353,2551.7,2551.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725311260452,0.31939579,2551.8,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311261362,0.00587579,2551.8,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311261555,0.31939579,2551.8,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311261868,0.00587579,2551.8,2551.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1725311262159,0.31354,2551.7,2551.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725311262362,0.31939579,2551.8,2551.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725311262663,0.31939579,2551.8,2551.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1725311262664,0.00587579,2551.8,2551.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1725311263058,0.00587579,2551.8,2551.6,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725311263558,0.00587579,2551.8,2551.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1725311263866,0.00587579,2551.8,2551.7,4.23273]
["bitfinex-derivatives","ETHF0:USTF0",1725311264063,0.00587579,2551.8,2551.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725311264265,0.00587579,2551.8,2551.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1725311264458,0.00587579,2551.8,2551.6,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725311264657,0.00587579,2551.8,2551.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1725311265158,0.00587579,2551.8,2551.7,4.23273]
["bitfinex-derivatives","ETHF0:USTF0",1725311265866,0.00587579,2551.8,2551.7,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1725311266067,0.00587579,2551.8,2551.7,5.03623798]
["bitfinex-derivatives","ETHF0:USTF0",1725311266955,0.00587579,2551.8,2551.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1725311267464,4.23858579,2551.8,2551.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725311268656,0.00587579,2551.8,2551.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725311268862,0.00587579,2551.8,2551.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1725311271959,0.00587579,2551.8,2551.7,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1725311272268,0.31345,2552.4,2552.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1725311272564,3.52124,2552.5,2552.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1725311272763,3.2078,2552.5,2552.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1725311272956,3.52123,2552.5,2552.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1725311273359,3.2078,2552.5,2552.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1725311273759,3.2078,2552.5,2552.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1725311273969,3.2078,2552.5,2552.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1725311274156,3.2078,2552.5,2552.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725311274358,3.70342,2552.6,2552.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725311275060,3.39,2552.6,2552.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725311275658,3.39,2552.6,2552.4,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1725311275961,3.70342,2552.6,2552.4,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1725311276264,3.39,2552.6,2552.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725311277064,0.31928579,2552.7,2552.6,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725311277065,0.00587579,2552.7,2552.6,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725311279163,0.00587579,2552.7,2552.6,4.23102]
["bitfinex-derivatives","ETHF0:USTF0",1725311280278,0.00587579,2552.7,2552.6,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1725311280470,3.2078,2553.4,2552.6,7.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725311280771,40.8,2554.2,2553.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725311280772,0.8718,2554.1,2553.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725311280966,0.4398,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311281161,0.4398,2554.1,2553.9,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1725311281367,0.4398,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311281368,0.4398,2554.1,2553.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1725311281559,0.4398,2554.1,2553.6,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1725311281872,0.4398,2554.1,2553.8,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725311282070,0.00587579,2554.2,2553.6,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1725311282271,0.00587579,2554.2,2554.1,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1725311282473,3.39,2555.0,2554.1,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1725311282474,0.31312,2555.1,2554.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725311282669,0.31311,2555.1,2554.6,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1725311283081,3.39,2555.2,2554.7,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725311283082,3.7031,2555.2,2554.7,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725311283276,3.7031,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311283277,0.31316,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311283579,0.31316,2554.8,2554.3,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725311283580,0.00587579,2554.9,2554.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311283772,0.4273,2554.7,2554.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311283966,0.4273,2554.7,2554.3,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725311284166,0.4273,2554.7,2554.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311284374,0.74047,2554.7,2554.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311284678,0.4273,2554.7,2554.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311284875,0.74046,2554.7,2554.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311285878,0.31318,2554.6,2554.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311286463,0.31318,2554.5,2554.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311286664,0.31318,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311286871,0.4273,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311287072,0.4273,2554.7,2554.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725311287272,0.4273,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311287576,0.00587579,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311287783,0.00587579,2554.9,2554.8,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725311288784,0.00587579,2554.9,2554.6,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1725311289173,0.00587579,2554.9,2554.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1725311289671,0.00587579,2554.9,2554.5,3.52098]
["bitfinex-derivatives","ETHF0:USTF0",1725311289875,0.31901579,2554.9,2554.4,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725311290480,0.31315,2554.8,2554.4,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725311290678,0.31315,2554.8,2554.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725311290879,0.00587579,2554.9,2554.2,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1725311291072,0.31318,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311291268,0.31324,2554.0,2553.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725311291473,0.31328,2553.7,2553.6,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311291691,0.4671,2553.9,2553.6,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311291978,0.78036,2553.9,2553.6,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311292180,0.78036,2553.9,2553.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1725311292181,0.4671,2553.9,2553.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1725311292383,0.4671,2553.9,2553.6,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311292586,0.4671,2553.9,2553.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725311292770,4.82323,2554.2,2553.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725311292771,0.31323,2554.2,2553.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725311292987,0.31323,2554.1,2553.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725311293172,3.2078,2554.3,2553.6,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311293380,0.31321,2554.3,2553.6,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311293581,0.31323,2554.2,2553.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1725311293779,0.31322,2554.2,2553.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1725311293983,0.31322,2554.2,2553.8,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725311294174,0.4671,2554.4,2553.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1725311294175,0.7803,2554.4,2553.9,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1725311294669,0.4671,2554.4,2553.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1725311294874,0.31322,2554.3,2553.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1725311295076,0.7803,2554.4,2553.9,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1725311295271,0.31321,2554.3,2553.9,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1725311295480,0.4671,2554.4,2553.7,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725311295686,0.4671,2554.4,2553.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725311295889,0.31322,2554.3,2553.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725311296178,0.31322,2554.3,2553.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1725311296179,0.4671,2554.4,2553.8,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725311296387,0.4671,2554.4,2553.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1725311296388,0.31321,2554.3,2553.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725311296579,0.31323,2554.2,2553.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725311297077,0.31324,2554.1,2553.7,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1725311297686,3.2078,2554.3,2554.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1725311297984,3.52101,2554.3,2554.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1725311298183,3.2078,2554.3,2554.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1725311298384,3.2078,2554.3,2554.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725311298587,0.429,2554.7,2554.4,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725311298791,0.74216,2554.7,2554.4,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725311299092,3.21367579,2554.9,2554.1,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1725311299282,3.21367579,2554.9,2554.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1725311299477,3.52681579,2554.9,2554.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1725311299686,0.31315,2554.8,2554.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1725311299988,3.21367579,2554.9,2554.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725311299989,0.00587579,2554.9,2554.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725311300876,0.00587579,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311301082,0.00587579,2554.9,2554.8,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725311301489,0.00587579,2554.9,2554.8,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1725311301686,0.00587579,2554.9,2554.8,10.68625]
["bitfinex-derivatives","ETHF0:USTF0",1725311301898,0.00587579,2554.9,2554.8,11.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725311302087,0.00587579,2554.9,2554.8,11.75445]
["bitfinex-derivatives","ETHF0:USTF0",1725311302287,0.4413,2555.5,2555.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725311302589,0.4413,2555.5,2554.8,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725311302794,0.4413,2555.5,2555.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1725311302795,0.31308,2555.4,2555.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1725311303198,0.75437,2555.5,2555.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1725311303393,0.31308,2555.4,2555.0,3.52679579]
["bitfinex-derivatives","ETHF0:USTF0",1725311303592,0.4413,2555.5,2555.0,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1725311303593,0.31309,2555.3,2555.0,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1725311303790,0.31308,2555.4,2555.0,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1725311304196,0.31308,2555.4,2555.0,3.52679579]
["bitfinex-derivatives","ETHF0:USTF0",1725311304397,0.31309,2555.3,2555.0,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1725311304597,0.4413,2555.5,2555.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311304598,0.31311,2555.1,2555.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311304795,9.20629,2555.4,2555.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311304796,0.31309,2555.3,2555.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311305101,0.75058,2555.4,2555.0,0.31899579]
["bitfinex-derivatives","ETHF0:USTF0",1725311305301,0.75058,2555.4,2555.0,3.52679579]
["bitfinex-derivatives","ETHF0:USTF0",1725311305488,0.75058,2555.4,2555.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311305489,0.31311,2555.1,2555.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311305695,5.60589,2555.1,2555.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311305901,8.73671,2555.1,2555.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311306593,9.51949,2555.1,2555.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311306906,15.51949,2555.1,2555.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311307100,15.51949,2555.1,2555.0,0.16647579]
["bitfinex-derivatives","ETHF0:USTF0",1725311307504,15.51949,2555.1,2554.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725311307505,1.09597,2554.9,2554.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725311307806,11.01037,2554.9,2554.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725311308903,10.22753,2554.9,2554.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725311309104,11.01037,2554.9,2554.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725311309603,11.01037,2554.9,2554.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725311310003,10.22753,2554.9,2554.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725311310406,4.22753,2554.9,2554.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725311311412,4.22753,2554.9,2554.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725311311997,5.01037,2554.9,2554.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725311312604,5.01037,2554.9,2554.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725311313210,11.79321,2554.9,2554.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725311313507,11.01037,2554.9,2554.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725311314411,11.01037,2554.9,2554.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1725311314911,1.09632,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725311315114,4.50240231,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725311315307,14.41760231,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725311315708,13.43623,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725311316013,7.62983233,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725311316500,7.43623,2554.1,2554.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725311316704,7.62730631,2554.1,2554.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725311316908,8.08990631,2554.1,2554.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725311318017,19.83009631,2554.1,2554.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725311318214,1.09641,2553.9,2553.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311318717,11.01241,2553.9,2553.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311319101,0.31333,2553.3,2553.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725311319307,7.7178,2553.5,2553.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725311319506,3.52112,2553.5,2553.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725311319907,3.52112,2553.5,2553.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1725311320105,3.52112,2553.5,2553.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725311320406,3.2078,2553.5,2553.0,0.98527579]
["bitfinex-derivatives","ETHF0:USTF0",1725311320809,3.2078,2553.2,2553.0,0.55577579]
["bitfinex-derivatives","ETHF0:USTF0",1725311321115,4.51,2553.3,2553.0,0.55577579]
["bitfinex-derivatives","ETHF0:USTF0",1725311321305,0.31336,2553.1,2553.0,0.55577579]
["bitfinex-derivatives","ETHF0:USTF0",1725311321712,4.23016,2553.1,2553.0,0.55577579]
["bitfinex-derivatives","ETHF0:USTF0",1725311322315,8.74016,2553.1,2553.0,0.55577579]
["bitfinex-derivatives","ETHF0:USTF0",1725311323020,15.52356,2553.1,2553.0,0.55577579]
["bitfinex-derivatives","ETHF0:USTF0",1725311323216,16.39546,2553.1,2553.0,0.55577579]
["bitfinex-derivatives","ETHF0:USTF0",1725311323719,0.31344,2552.4,2552.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311323911,0.31344,2552.4,2552.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725311324408,0.31347,2552.2,2551.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311324814,0.31348,2552.1,2551.7,4.12987579]
["bitfinex-derivatives","ETHF0:USTF0",1725311325011,0.3135,2552.0,2551.7,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311325405,0.3135,2552.0,2551.7,0.31937579]
["bitfinex-derivatives","ETHF0:USTF0",1725311326016,0.31348,2552.1,2551.7,0.31937579]
["bitfinex-derivatives","ETHF0:USTF0",1725311326210,0.00587579,2552.2,2551.7,0.31937579]
["bitfinex-derivatives","ETHF0:USTF0",1725311326211,0.31349,2552.0,2551.7,0.31937579]
["bitfinex-derivatives","ETHF0:USTF0",1725311326405,0.31348,2552.1,2551.7,0.31937579]
["bitfinex-derivatives","ETHF0:USTF0",1725311326712,0.31348,2552.1,2551.7,0.28757579]
["bitfinex-derivatives","ETHF0:USTF0",1725311326908,0.31348,2552.1,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311327116,3.21367579,2552.2,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311327803,0.31348,2552.1,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311328208,0.31351,2551.9,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311328812,0.31351,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311331225,3.2078,2551.9,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311331812,3.52131,2551.9,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311332011,3.2078,2551.9,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311332607,0.31351,2551.9,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311333223,0.31351,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311333610,4.23271,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311333923,0.31351,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311334319,3.52131,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311334713,4.23271,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311335220,0.31351,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311335522,3.2078,2552.1,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311335727,0.31351,2551.9,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311336211,7.44051,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311336419,4.3051,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311336624,8.2243,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311337016,11.0165,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311337214,8.6689,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311337421,14.6689,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311337825,15.45269,2551.8,2551.7,0.27107579]
["bitfinex-derivatives","ETHF0:USTF0",1725311338824,15.45269,2551.8,2551.7,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725311342731,12.0589,2551.8,2551.7,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725311351321,11.27511,2551.8,2551.7,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725311351526,11.6143,2551.8,2551.7,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725311351726,11.6143,2551.8,2550.8,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1725311351727,0.31363,2550.9,2550.8,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725311351927,3.39,2550.9,2550.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725311352128,0.31362,2551.0,2550.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725311352333,3.39,2551.1,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1725311352533,3.7036,2551.1,2550.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725311352726,0.31362,2551.0,2550.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725311353035,0.31363,2550.9,2550.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725311353537,0.31363,2550.9,2550.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725311354036,0.31362,2551.0,2550.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725311354723,0.31363,2550.9,2550.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725311355431,0.31362,2551.0,2550.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725311355630,0.31363,2550.9,2550.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725311360337,0.78414,2550.7,2549.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311360645,0.78414,2550.7,2550.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1725311360646,0.31371,2550.2,2550.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1725311361342,3.39,2550.1,2550.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1725311361933,6.91152,2550.1,2550.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1725311362133,3.70372,2550.1,2550.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1725311362341,3.70372,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311362342,10.5194,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311362655,0.31379,2549.6,2549.2,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1725311362833,6.5978,2549.8,2549.2,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1725311362834,3.39,2549.4,2549.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725311363028,3.39,2549.6,2549.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725311363243,3.39,2549.6,2549.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725311363444,3.70379,2549.6,2549.2,1.68543]
["bitfinex-derivatives","ETHF0:USTF0",1725311363748,3.70379,2549.6,2549.2,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1725311364133,3.70379,2549.6,2549.2,1.68543]
["bitfinex-derivatives","ETHF0:USTF0",1725311364533,3.70379,2549.6,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725311364736,0.3138,2549.5,2549.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725311364941,3.39,2549.4,2549.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725311365139,0.31382,2549.3,2549.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1725311365436,0.31387,2549.0,2548.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725311365631,3.39,2549.0,2548.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725311366546,3.39,2549.0,2548.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1725311366847,3.39587579,2549.2,2548.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1725311367038,3.70387,2549.0,2548.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725311367352,0.31387,2548.9,2548.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725311367648,0.31388,2548.8,2548.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1725311368152,0.31392,2548.5,2548.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725311368445,3.70392,2548.5,2548.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725311369366,3.70392,2548.5,2548.2,0.92588163]
["bitfinex-derivatives","ETHF0:USTF0",1725311369367,7.10466494,2548.5,2548.2,0.49058163]
["bitfinex-derivatives","ETHF0:USTF0",1725311369649,7.10466494,2548.5,2548.2,0.93168163]
["bitfinex-derivatives","ETHF0:USTF0",1725311369838,6.5978,2548.5,2548.2,0.93168163]
["bitfinex-derivatives","ETHF0:USTF0",1725311370040,3.39,2548.5,2548.2,4.85568163]
["bitfinex-derivatives","ETHF0:USTF0",1725311370344,3.39,2548.5,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725311370549,3.39,2548.5,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725311371746,3.39,2548.5,2548.2,1.41108163]
["bitfinex-derivatives","ETHF0:USTF0",1725311371948,3.2078,2548.8,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725311372148,3.2078,2548.8,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725311372337,3.2078,2548.8,2548.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1725311372538,3.2078,2548.8,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725311372938,3.2078,2548.8,2548.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1725311373344,3.39,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725311373652,3.70385,2549.1,2549.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1725311374042,3.39,2549.1,2549.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1725311374647,3.70385,2549.1,2549.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1725311375147,0.31386,2549.0,2548.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725311375343,3.39,2548.9,2548.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725311375746,3.39,2548.9,2548.8,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725311376543,10.521,2548.9,2548.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311376744,3.39,2548.6,2548.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311377253,3.70391,2548.6,2548.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311377641,3.39,2548.6,2548.3,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1725311377953,3.70391,2548.6,2548.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725311378162,3.39,2548.6,2548.3,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1725311378955,3.39,2548.6,2548.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725311379153,3.70391,2548.6,2548.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725311379947,3.39,2548.6,2548.3,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1725311380143,3.39,2548.6,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725311380349,3.2078,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725311380553,3.39,2548.8,2548.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1725311380860,3.39,2548.8,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725311381245,3.39,2548.8,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725311382359,3.21367579,2549.2,2548.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1725311382543,3.39,2549.0,2548.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311382747,3.70387,2549.0,2548.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311382950,3.70387,2549.0,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725311383166,0.31387,2548.9,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725311383753,0.31387,2548.9,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725311384148,3.70387,2549.0,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725311385054,0.31387,2548.9,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725311385257,3.70387,2549.0,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725311385553,3.70387,2549.0,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725311385749,3.70387,2549.0,2548.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311385750,0.31387,2548.9,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725311385955,3.39,2548.6,2548.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311386153,3.39,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311386348,3.39,2548.8,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725311386851,3.39,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311387051,3.39,2548.6,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725311387248,3.39,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725311387449,3.39,2548.6,2548.5,4.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725311387854,3.39,2549.0,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725311388055,3.70386,2549.0,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725311388262,3.39,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311388464,0.00587579,2549.2,2549.1,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725311388763,0.00587579,2549.2,2549.1,8.22947]
["bitfinex-derivatives","ETHF0:USTF0",1725311388950,3.39,2549.6,2549.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725311389146,0.9235,2549.9,2549.6,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725311389147,3.39,2549.8,2549.6,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725311389554,3.39,2549.8,2549.7,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725311390151,3.6696,2550.3,2549.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725311390152,3.39587579,2550.0,2549.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725311390353,3.39587579,2550.0,2549.7,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725311390555,3.39,2549.8,2549.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725311390757,3.39,2549.8,2549.7,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1725311391357,3.39587579,2550.0,2549.9,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725311391551,0.00587579,2550.0,2549.9,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725311391759,0.00587579,2550.0,2549.9,10.23535]
["bitfinex-derivatives","ETHF0:USTF0",1725311393166,0.47,2550.7,2549.9,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725311393353,4.52,2550.8,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311393549,4.52,2550.8,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725311396963,4.52,2550.8,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311397759,4.52,2550.8,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725311398765,4.52,2550.8,2550.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1725311399152,4.52,2550.8,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311399366,4.83364,2550.8,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311399666,4.52,2550.8,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311399856,4.52,2550.8,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725311400057,4.83364,2550.8,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311400370,0.31365,2550.7,2550.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725311400572,5.28754,2550.8,2550.4,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725311401367,5.28754,2550.8,2550.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1725311401368,4.9739,2550.8,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725311401870,4.9739,2550.8,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311401871,5.28754,2550.8,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311402069,0.31366,2550.7,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311403170,5.28755,2550.8,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311403762,0.31365,2550.7,2550.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725311404067,4.9739,2550.8,2550.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311404068,4.52,2550.5,2550.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311404268,8.49535,2550.8,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725311404464,8.1817,2550.8,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725311404769,8.49534,2550.8,2550.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725311407275,8.1817,2550.8,2550.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1725311407570,0.31367,2550.5,2550.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725311407961,0.31367,2550.5,2550.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725311409868,0.31367,2550.6,2550.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725311410069,0.31367,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311410070,8.1817,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311410267,0.31365,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311410578,0.31365,2550.7,2550.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725311410873,0.31366,2550.6,2550.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725311411068,8.1817,2550.8,2550.4,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725311411367,0.31368,2550.5,2550.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725311412073,0.3137,2550.3,2550.1,3.52152]
["bitfinex-derivatives","ETHF0:USTF0",1725311412272,8.1817,2550.8,2550.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725311412568,8.1817,2550.8,2550.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725311412569,4.9739,2550.8,2550.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725311412760,4.9739,2550.8,2550.7,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725311413267,0.00587579,2550.9,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311413467,0.00587579,2550.9,2550.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311413676,0.00587579,2550.9,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311414069,3.39587579,2550.9,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311414379,3.39587579,2550.9,2550.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725311414572,3.70950579,2550.9,2550.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725311415275,3.39587579,2550.9,2550.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311415867,3.39587579,2550.9,2550.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725311416264,3.70950579,2550.9,2550.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725311416471,3.39587579,2550.9,2550.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725311416674,3.39587579,2550.9,2550.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311416675,0.31367,2550.6,2550.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311416877,3.39,2550.4,2550.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311417173,3.39,2550.4,2550.3,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725311418080,0.00587579,2550.9,2550.3,14.82903]
["bitfinex-derivatives","ETHF0:USTF0",1725311418269,0.00587579,2550.9,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311421473,0.9034,2551.6,2551.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725311421474,3.2078,2551.5,2551.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725311421674,3.2078,2551.5,2550.8,13.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725311421675,3.39,2551.5,2550.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725311421894,3.39,2551.5,2551.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725311422073,3.39,2551.5,2551.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725311422270,3.39,2551.5,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725311422681,3.39,2551.5,2551.0,0.31948579]
["bitfinex-derivatives","ETHF0:USTF0",1725311422871,3.39,2551.3,2551.0,0.31948579]
["bitfinex-derivatives","ETHF0:USTF0",1725311423187,3.39,2551.3,2551.0,4.23948579]
["bitfinex-derivatives","ETHF0:USTF0",1725311423682,3.39,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311423870,3.7036,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311425278,13.6236,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311425669,3.39,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311426778,3.39,2551.3,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311427386,3.39,2551.3,2551.0,0.31948579]
["bitfinex-derivatives","ETHF0:USTF0",1725311427574,3.39,2551.3,2551.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311427783,3.39,2551.3,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725311428370,3.39,2551.3,2551.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311428575,3.39,2551.3,2551.1,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311430483,3.39,2551.3,2551.0,0.31948579]
["bitfinex-derivatives","ETHF0:USTF0",1725311431579,0.3136,2551.2,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311431781,3.8495,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311432188,4.2921,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311432688,4.6057,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311432881,4.2921,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311434781,0.9021,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311436679,1.2157,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311437087,0.9021,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311437387,0.4595,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311437694,0.4595,2551.1,2551.0,0.31948579]
["bitfinex-derivatives","ETHF0:USTF0",1725311437991,0.4595,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311438886,0.4595,2551.1,2551.0,0.31948579]
["bitfinex-derivatives","ETHF0:USTF0",1725311439288,0.4595,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311439604,3.70358,2551.3,2551.0,0.31948579]
["bitfinex-derivatives","ETHF0:USTF0",1725311440387,0.31359,2551.2,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311440782,0.3136,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311442591,11.61541,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311444100,8.40761,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311444493,7.6236,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311446697,10.8314,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311447694,11.61541,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311448793,1.098,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311449096,1.098,2550.2,2549.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311449097,0.31377,2549.8,2549.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311449297,3.39,2549.8,2549.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311449501,0.31378,2549.7,2549.4,0.49046681]
["bitfinex-derivatives","ETHF0:USTF0",1725311449692,0.31378,2549.7,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725311449693,0.31377,2549.7,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725311449896,3.70964579,2549.8,2549.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725311450201,3.70964579,2549.8,2549.5,0.49049588]
["bitfinex-derivatives","ETHF0:USTF0",1725311450395,3.39587579,2549.8,2549.5,0.80429588]
["bitfinex-derivatives","ETHF0:USTF0",1725311450593,3.39587579,2549.8,2549.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725311450905,0.00587579,2549.8,2549.2,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1725311451097,0.00587579,2549.8,2549.7,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725311451299,0.00587579,2549.8,2549.7,6.09791905]
["bitfinex-derivatives","ETHF0:USTF0",1725311451504,3.39,2550.3,2550.1,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725311452197,0.78588,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311452198,4.17588,2550.5,2550.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725311452403,4.17588,2550.5,2550.1,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725311452704,4.17588,2550.5,2550.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725311452705,3.39587579,2550.5,2550.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725311453790,0.31369,2550.4,2550.0,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725311453989,3.39,2550.3,2550.1,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725311454194,3.39,2550.3,2550.0,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725311455609,3.7037,2550.3,2549.9,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725311455805,3.58647039,2550.3,2550.0,0.49036439]
["bitfinex-derivatives","ETHF0:USTF0",1725311456104,3.58647039,2550.3,2549.7,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725311456105,0.31372,2550.2,2549.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725311456500,0.31373,2550.1,2549.7,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725311456913,0.31374,2550.0,2549.7,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725311457202,0.31373,2550.1,2549.7,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725311457405,0.76082,2550.2,2549.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725311457802,0.76082,2550.2,2549.7,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725311457803,0.64633648,2550.2,2549.7,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725311458110,0.96005648,2550.2,2549.8,0.80414803]
["bitfinex-derivatives","ETHF0:USTF0",1725311458296,0.96005648,2550.2,2549.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725311458493,0.76082,2550.2,2549.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725311458894,0.96044883,2550.2,2549.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725311459420,1.76587579,2550.5,2549.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725311459421,0.00587579,2550.5,2549.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725311459613,0.00587579,2550.5,2550.4,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725311459911,6.91139,2551.2,2550.4,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725311460112,4.1238,2551.5,2550.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725311460312,3.39,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311460607,3.39,2551.4,2550.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725311460608,3.7036,2551.1,2550.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1725311461112,3.70947579,2551.1,2550.5,1.27857211]
["bitfinex-derivatives","ETHF0:USTF0",1725311461294,3.39587579,2551.1,2550.5,4.17270211]
["bitfinex-derivatives","ETHF0:USTF0",1725311461500,0.00587579,2551.1,2550.5,3.68247579]
["bitfinex-derivatives","ETHF0:USTF0",1725311461901,3.39587579,2551.1,2550.5,3.68247579]
["bitfinex-derivatives","ETHF0:USTF0",1725311462107,3.39587579,2551.1,2550.6,0.80386945]
["bitfinex-derivatives","ETHF0:USTF0",1725311462414,3.39587579,2551.1,2550.7,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725311462907,3.39587579,2551.1,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311463202,0.00587579,2551.1,2551.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725311463516,0.00587579,2551.1,2550.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725311463811,0.00587579,2551.1,2551.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725311464307,0.00587579,2551.1,2551.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1725311464503,3.39,2551.8,2551.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725311464711,3.39,2551.8,2551.2,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1725311465014,3.89732392,2551.8,2551.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725311465603,3.90319971,2551.8,2551.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725311466399,3.58967971,2551.8,2551.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725311466601,3.90319971,2551.8,2551.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725311467404,3.39,2551.5,2551.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725311467609,0.31357,2551.4,2551.0,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725311467815,3.39,2551.2,2551.0,4.90621]
["bitfinex-derivatives","ETHF0:USTF0",1725311468111,3.39,2551.2,2551.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725311468905,3.39,2551.2,2550.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725311469110,0.4678,2551.3,2550.6,4.90086]
["bitfinex-derivatives","ETHF0:USTF0",1725311469111,3.39,2550.9,2550.6,4.90086]
["bitfinex-derivatives","ETHF0:USTF0",1725311469312,3.39,2550.9,2550.7,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725311469902,3.39,2550.9,2550.6,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725311470104,3.39,2550.9,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311470806,3.6756,2551.3,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725311471008,3.2078,2551.3,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725311471205,3.2078,2551.3,2551.1,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311471515,3.2078,2551.3,2551.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725311471709,3.2078,2551.3,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725311472409,3.8826,2551.4,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725311473012,4.19617,2551.4,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725311473314,3.8826,2551.4,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725311473513,6.5978,2551.2,2550.6,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725311473712,6.5978,2551.2,2550.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311473713,0.4743,2551.1,2550.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311473916,0.4743,2551.1,2550.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725311474113,0.4743,2551.1,2550.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725311474610,0.4743,2551.1,2550.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725311474816,3.8643,2551.1,2550.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725311475114,3.8643,2551.1,2550.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725311475511,3.8643,2551.1,2550.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725311476211,3.8643,2551.1,2550.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311476418,4.17791,2551.1,2550.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311476812,4.17791,2551.1,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311477406,3.8643,2551.1,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311477911,4.1779,2551.1,2550.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311478713,4.1779,2551.1,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311479420,4.1779,2551.1,2550.7,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725311479927,3.8643,2551.1,2550.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725311480621,3.39,2551.3,2551.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725311480914,0.4926,2551.4,2551.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311481119,0.4926,2551.4,2551.1,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311481717,0.4926,2551.4,2551.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311482117,0.4926,2551.4,2551.1,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311482316,0.4926,2551.4,2551.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311482515,0.4926,2551.4,2551.1,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311483526,0.4926,2551.4,2551.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311484428,0.4926,2551.4,2551.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725311484621,0.4926,2551.4,2551.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725311484827,0.4926,2551.4,2551.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725311485025,0.4926,2551.4,2551.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725311485224,6.5978,2551.5,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311485825,3.39,2551.5,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311486017,6.5978,2551.5,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311488626,3.39,2551.5,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311493229,40.8,2552.8,2551.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725311493441,4.3643,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311493729,4.3643,2552.9,2552.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725311493927,4.67768,2552.9,2552.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1725311494433,3.39,2552.6,2552.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311494726,0.51055305,2552.5,2552.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311494926,4.42815305,2552.5,2552.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311495229,3.39,2552.6,2552.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311499330,3.39,2552.6,2552.4,0.31931579]
["bitfinex-derivatives","ETHF0:USTF0",1725311501734,3.39,2552.6,2552.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725311502534,1.2915681,2552.9,2552.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725311502535,4.6815681,2552.9,2552.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1725311503031,4.3681781,2552.9,2552.6,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725311503732,4.3681781,2552.9,2552.8,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725311503733,0.0038781,2552.9,2552.8,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725311505826,0.0038781,2552.9,2552.8,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1725311509636,0.0038781,2552.9,2552.8,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725311511123,3.9206781,2552.9,2552.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1725311511330,0.8002,2552.8,2552.5,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1725311512426,0.0038781,2552.9,2552.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1725311512625,0.3172581,2552.9,2552.7,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1725311512828,0.3134,2552.8,2552.5,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1725311513438,0.0038781,2552.9,2552.6,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1725311513439,0.3172681,2552.9,2552.6,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1725311513637,0.3172681,2552.9,2552.6,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1725311513834,0.3172681,2552.9,2552.6,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1725311514331,0.31339,2552.8,2552.5,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1725311515237,0.31343,2552.5,2552.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311515428,4.50205287,2552.5,2552.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311515633,0.78364,2552.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311515933,3.39,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311516127,0.9442,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311516331,0.9442,2551.5,2551.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725311516631,1.26363579,2551.5,2551.0,0.47047579]
["bitfinex-derivatives","ETHF0:USTF0",1725311517231,0.95007579,2551.5,2551.0,0.47047579]
["bitfinex-derivatives","ETHF0:USTF0",1725311517427,0.31359,2551.2,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311517734,3.39,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311518836,3.7036,2551.1,2551.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311519744,13.82414324,2551.1,2550.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725311519945,3.39,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311520235,3.52145,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311520236,3.39,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311520439,3.39,2550.7,2549.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1725311520440,3.39,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311520626,3.39,2550.7,2550.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725311520833,3.39,2550.7,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311521140,3.70366,2550.7,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311521438,0.31366,2550.6,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311521635,3.39,2550.7,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311521944,3.39,2550.5,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311522126,0.31369,2550.4,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311522333,3.39,2550.5,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311522730,3.70368,2550.5,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311523136,3.39,2550.5,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311523335,3.70368,2550.5,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311523536,3.39,2550.3,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311524139,3.70365,2550.7,2550.2,0.31958579]
["bitfinex-derivatives","ETHF0:USTF0",1725311524338,3.39,2550.7,2550.2,0.31958579]
["bitfinex-derivatives","ETHF0:USTF0",1725311524735,3.70365,2550.7,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311525451,3.2078,2551.2,2550.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725311525735,3.2078,2551.2,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725311525943,0.00587579,2551.5,2550.9,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725311526140,0.00587579,2551.5,2551.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725311526344,0.00587579,2551.5,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311526644,0.00587579,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311526834,0.00587579,2551.5,2551.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311527344,0.00587579,2551.5,2551.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1725311527532,0.00587579,2551.5,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311527732,0.00587579,2551.5,2551.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725311528138,0.00587579,2551.5,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311528437,0.00587579,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311528638,0.00587579,2551.5,2551.1,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1725311528840,0.00587579,2551.5,2551.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311529034,0.00587579,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311529244,3.39587579,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311530035,3.39587579,2551.5,2551.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725311530248,3.39587579,2551.5,2551.1,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311530537,0.31356,2551.4,2551.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725311530741,3.70943579,2551.5,2551.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725311530943,3.39587579,2551.5,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725311531149,3.39587579,2551.5,2551.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725311532248,3.39587579,2551.5,2551.1,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725311532444,3.39587579,2551.5,2550.9,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1725311532746,3.39587579,2551.5,2551.2,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725311533845,3.39587579,2551.5,2551.3,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725311534051,3.39587579,2551.5,2550.9,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1725311534351,3.39587579,2551.5,2551.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725311535058,0.00587579,2551.5,2551.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725311535353,0.00587579,2551.5,2551.4,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1725311535650,0.00587579,2551.5,2551.4,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1725311535853,0.00587579,2551.5,2551.4,7.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725311536742,7.39818914,2551.5,2550.0,0.79504428]
["bitfinex-derivatives","ETHF0:USTF0",1725311536945,7.39818914,2551.5,2549.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725311536946,3.39,2550.3,2549.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725311537243,3.39,2550.4,2549.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725311537244,3.39,2549.6,2549.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1725311537448,3.2078,2549.7,2549.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725311537449,3.39,2549.3,2549.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725311538048,4.52587579,2549.5,2549.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725311540545,4.52587579,2549.5,2549.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1725311540743,4.52587579,2549.5,2549.2,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725311540952,4.52587579,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311541451,4.52587579,2549.5,2549.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311541947,0.00587579,2549.5,2549.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311545040,0.00587579,2549.5,2549.4,10.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311545241,0.00587579,2549.5,2549.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311545647,0.00587579,2549.5,2549.4,10.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311545951,0.00587579,2549.5,2549.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311546154,0.00587579,2549.5,2549.4,10.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311546658,0.00587579,2549.5,2549.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311556665,0.00587579,2549.5,2549.4,10.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311558854,0.00587579,2549.5,2549.4,11.02074]
["bitfinex-derivatives","ETHF0:USTF0",1725311559059,0.00587579,2549.5,2549.4,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1725311559367,0.00587579,2549.5,2549.4,11.02074]
["bitfinex-derivatives","ETHF0:USTF0",1725311559666,0.00587579,2549.5,2549.4,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1725311559857,0.00587579,2549.5,2549.4,11.02074]
["bitfinex-derivatives","ETHF0:USTF0",1725311560052,0.00587579,2549.5,2549.4,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1725311561761,0.00587579,2549.5,2549.4,11.02074]
["bitfinex-derivatives","ETHF0:USTF0",1725311562870,0.00587579,2549.5,2549.4,10.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311563261,0.00587579,2549.5,2549.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311566276,0.00587579,2549.5,2549.4,10.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311566480,0.00587579,2549.5,2549.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311569574,0.00587579,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311569772,0.00587579,2549.5,2549.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311569975,0.00587579,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311570270,0.00587579,2549.5,2549.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311570880,0.00587579,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311571266,0.00587579,2549.5,2549.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311573174,0.00587579,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311578284,0.31382,2549.4,2549.0,4.12987579]
["bitfinex-derivatives","ETHF0:USTF0",1725311578490,3.39,2549.3,2549.0,4.12987579]
["bitfinex-derivatives","ETHF0:USTF0",1725311578990,3.2078,2549.2,2549.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311579188,0.4138,2549.1,2549.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311580084,0.4138,2549.1,2549.0,0.32487579]
["bitfinex-derivatives","ETHF0:USTF0",1725311580288,0.00587579,2549.5,2549.0,4.24807579]
["bitfinex-derivatives","ETHF0:USTF0",1725311580482,0.00587579,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311580886,0.00587579,2549.5,2549.4,4.72668218]
["bitfinex-derivatives","ETHF0:USTF0",1725311581096,0.00587579,2549.5,2549.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1725311581293,0.00587579,2549.5,2549.4,0.80426135]
["bitfinex-derivatives","ETHF0:USTF0",1725311581500,0.00587579,2549.5,2549.4,5.26899712]
["bitfinex-derivatives","ETHF0:USTF0",1725311581697,0.00587579,2549.5,2549.4,0.49045135]
["bitfinex-derivatives","ETHF0:USTF0",1725311582190,3.39587579,2549.5,2549.4,2.64605135]
["bitfinex-derivatives","ETHF0:USTF0",1725311582794,0.00587579,2549.5,2549.4,2.69812388]
["bitfinex-derivatives","ETHF0:USTF0",1725311582988,0.00587579,2549.5,2549.4,3.18863975]
["bitfinex-derivatives","ETHF0:USTF0",1725311584585,3.39587579,2549.5,2549.4,3.18863975]
["bitfinex-derivatives","ETHF0:USTF0",1725311585598,7.31827579,2549.5,2549.4,3.18863975]
["bitfinex-derivatives","ETHF0:USTF0",1725311586395,0.00587579,2549.5,2549.4,3.18863975]
["bitfinex-derivatives","ETHF0:USTF0",1725311586695,0.00587579,2549.5,2549.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725311587690,0.00587579,2549.5,2549.4,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725311588288,3.92827579,2549.5,2549.4,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725311589797,3.92827579,2549.5,2549.4,3.45214753]
["bitfinex-derivatives","ETHF0:USTF0",1725311591484,0.00587579,2549.5,2549.4,3.45214753]
["bitfinex-derivatives","ETHF0:USTF0",1725311591793,0.00587579,2549.5,2549.4,3.76595753]
["bitfinex-derivatives","ETHF0:USTF0",1725311592796,0.00587579,2549.5,2549.4,3.45214753]
["bitfinex-derivatives","ETHF0:USTF0",1725311593896,0.00587579,2549.5,2549.4,3.82494753]
["bitfinex-derivatives","ETHF0:USTF0",1725311594198,0.00587579,2549.5,2549.4,4.13875753]
["bitfinex-derivatives","ETHF0:USTF0",1725311594404,0.00587579,2549.5,2549.4,4.68124288]
["bitfinex-derivatives","ETHF0:USTF0",1725311596205,0.00587579,2549.5,2549.4,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725311596393,0.00587579,2549.5,2549.4,4.19023435]
["bitfinex-derivatives","ETHF0:USTF0",1725311596593,0.00587579,2549.5,2549.4,4.68072157]
["bitfinex-derivatives","ETHF0:USTF0",1725311596898,3.39587579,2549.5,2549.4,3.45208722]
["bitfinex-derivatives","ETHF0:USTF0",1725311597909,7.31827579,2549.5,2549.4,3.45208722]
["bitfinex-derivatives","ETHF0:USTF0",1725311598491,3.39587579,2549.5,2549.4,3.45208722]
["bitfinex-derivatives","ETHF0:USTF0",1725311599095,13.63207579,2549.5,2549.4,3.45208722]
["bitfinex-derivatives","ETHF0:USTF0",1725311599294,14.37347579,2549.5,2549.4,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725311601195,15.15797579,2549.5,2549.4,2.93222684]
["bitfinex-derivatives","ETHF0:USTF0",1725311601397,15.15797579,2549.5,2549.4,2.53162684]
["bitfinex-derivatives","ETHF0:USTF0",1725311601795,55.95797579,2549.5,2549.4,2.53162684]
["bitfinex-derivatives","ETHF0:USTF0",1725311602198,15.15797579,2549.5,2549.4,2.53162684]
["bitfinex-derivatives","ETHF0:USTF0",1725311602600,55.95797579,2549.5,2549.4,2.53162684]
["bitfinex-derivatives","ETHF0:USTF0",1725311602807,55.95797579,2549.5,2549.4,2.29852684]
["bitfinex-derivatives","ETHF0:USTF0",1725311603604,0.31385,2549.1,2549.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311603793,4.68502633,2549.1,2549.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311603999,14.60822633,2549.1,2549.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311604201,14.60822633,2549.1,2549.0,1.26817579]
["bitfinex-derivatives","ETHF0:USTF0",1725311604810,11.21822633,2549.1,2549.0,1.26817579]
["bitfinex-derivatives","ETHF0:USTF0",1725311605205,11.21822633,2549.1,2548.4,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725311605206,0.78469,2548.9,2548.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311605508,16.2031,2548.5,2547.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725311605701,3.39,2548.1,2548.0,0.49073919]
["bitfinex-derivatives","ETHF0:USTF0",1725311605901,3.39,2548.1,2547.9,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1725311606904,3.39,2548.1,2547.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1725311607307,3.39,2548.1,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311607706,3.2078,2549.4,2548.0,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725311608010,0.00587579,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311608205,0.00587579,2549.5,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725311608410,0.00587579,2549.5,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311608915,3.39587579,2549.5,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311609712,3.39587579,2549.5,2549.1,0.31972579]
["bitfinex-derivatives","ETHF0:USTF0",1725311610521,3.39587579,2549.5,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311610708,3.39587579,2549.5,2549.3,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311611106,3.39587579,2549.5,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311611311,3.39587579,2549.5,2549.1,0.31971579]
["bitfinex-derivatives","ETHF0:USTF0",1725311611715,3.39587579,2549.5,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311613115,0.00587579,2549.5,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725311613510,0.00587579,2549.5,2549.1,0.31971579]
["bitfinex-derivatives","ETHF0:USTF0",1725311613710,0.00587579,2549.5,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725311613907,0.00587579,2549.5,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725311614221,0.00587579,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311614715,0.00587579,2549.5,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725311615019,0.00587579,2549.5,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311615225,0.00587579,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311615818,0.00587579,2549.5,2549.3,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311616918,0.00587579,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311617222,0.00587579,2549.5,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725311617411,0.00587579,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311625314,0.31383,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311625517,3.52163,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311625718,4.23703,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311626423,3.9232,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311627421,3.9232,2549.2,2549.1,0.31972579]
["bitfinex-derivatives","ETHF0:USTF0",1725311629121,3.39,2549.3,2549.1,0.31972579]
["bitfinex-derivatives","ETHF0:USTF0",1725311629426,3.39,2549.3,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311629827,3.39,2549.3,2549.1,0.68112579]
["bitfinex-derivatives","ETHF0:USTF0",1725311630825,3.39,2549.3,2549.1,0.36727579]
["bitfinex-derivatives","ETHF0:USTF0",1725311633736,13.62703,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311633934,13.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311634232,13.62703,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311634735,13.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311635334,7.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311636539,13.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311636736,13.62703,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311637032,7.62703,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311637331,13.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311637534,7.62703,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311637731,13.62703,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311638236,13.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311638623,7.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311638827,13.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311639832,7.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311640434,7.3132,2549.2,2549.1,0.31972579]
["bitfinex-derivatives","ETHF0:USTF0",1725311640825,7.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311641037,7.3132,2549.2,2549.1,0.31972579]
["bitfinex-derivatives","ETHF0:USTF0",1725311641935,7.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311642634,7.3132,2549.2,2549.1,0.31972579]
["bitfinex-derivatives","ETHF0:USTF0",1725311642842,7.3132,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311643038,10.83483,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311644131,10.521,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311644335,10.83483,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311645236,10.521,2549.2,2549.1,0.31972579]
["bitfinex-derivatives","ETHF0:USTF0",1725311645640,10.521,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311647645,10.83483,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311648740,10.521,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311649335,10.83483,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311649535,16.83483,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311649936,17.61942,2549.2,2549.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311650757,0.31389,2548.8,2548.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725311650937,3.39,2548.7,2548.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725311651146,3.39,2548.7,2548.6,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1725311651446,7.314,2548.7,2548.6,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1725311651952,7.314,2548.7,2548.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725311652753,7.314,2548.7,2548.6,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1725311653346,7.314,2548.7,2548.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725311654142,3.39,2548.7,2548.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725311654537,3.39,2548.7,2548.6,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1725311655349,3.39,2548.7,2548.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725311656434,1.6254,2548.7,2548.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725311656640,3.2078,2548.9,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725311657143,3.2078,2548.9,2548.8,0.80448424]
["bitfinex-derivatives","ETHF0:USTF0",1725311657341,3.2078,2548.9,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725311657536,3.2078,2548.9,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725311657936,3.2078,2548.9,2548.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725311657937,3.2078,2548.9,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725311658342,3.39,2549.0,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725311659034,3.39,2549.0,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725311659742,3.39,2548.8,2548.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725311659945,1.41,2548.8,2548.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725311660543,5.3332,2548.8,2548.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725311660750,3.9232,2548.7,2548.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725311660944,7.64226377,2548.7,2548.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725311661146,0.31391,2548.6,2548.4,0.36447579]
["bitfinex-derivatives","ETHF0:USTF0",1725311661348,1.41,2548.5,2548.4,0.36447579]
["bitfinex-derivatives","ETHF0:USTF0",1725311661653,1.72392,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311662040,7.62792,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311663447,13.99942,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311665254,3.2078,2549.3,2548.4,10.42056566]
["bitfinex-derivatives","ETHF0:USTF0",1725311665456,3.39,2549.2,2548.9,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725311665648,0.31384,2549.2,2549.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725311665953,0.31386,2549.0,2548.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725311666148,3.39,2548.8,2548.6,1.39201]
["bitfinex-derivatives","ETHF0:USTF0",1725311666544,3.39,2549.0,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725311667448,6.5978,2549.3,2548.9,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725311667847,6.5978,2549.3,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725311668553,6.5978,2549.3,2549.1,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725311668745,6.5978,2549.3,2549.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725311672751,3.2078,2549.3,2549.2,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1725311673868,3.2078,2549.3,2549.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725311674955,6.5978,2549.3,2549.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725311675158,6.91162,2549.3,2549.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725311678065,6.91162,2549.3,2548.9,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725311678270,0.31392,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311678454,3.70392,2548.5,2548.4,0.49649433]
["bitfinex-derivatives","ETHF0:USTF0",1725311679152,3.70392,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311679554,3.70392,2548.5,2548.4,0.49651409]
["bitfinex-derivatives","ETHF0:USTF0",1725311679954,3.70392,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311682459,3.39,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311682861,3.70392,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311683162,3.39,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311683353,3.39,2548.5,2548.4,0.49651248]
["bitfinex-derivatives","ETHF0:USTF0",1725311683758,3.39,2548.5,2548.4,0.81044248]
["bitfinex-derivatives","ETHF0:USTF0",1725311684569,7.62792,2548.5,2548.4,0.49651248]
["bitfinex-derivatives","ETHF0:USTF0",1725311684876,7.62792,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311684877,7.314,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311686564,7.62792,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311686971,7.314,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311688571,7.62792,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311688774,7.314,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311688972,3.39,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311689966,3.39,2548.5,2548.4,0.42377579]
["bitfinex-derivatives","ETHF0:USTF0",1725311690161,3.39,2548.5,2548.4,0.73770579]
["bitfinex-derivatives","ETHF0:USTF0",1725311690373,3.39,2548.5,2548.4,0.42377579]
["bitfinex-derivatives","ETHF0:USTF0",1725311691073,3.39,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311691263,3.70392,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311691668,7.62792,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311693465,7.314,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311694068,3.70392,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311694272,7.62792,2548.5,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311696670,3.2078,2549.1,2548.4,13.62832028]
["bitfinex-derivatives","ETHF0:USTF0",1725311696870,3.2078,2549.1,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725311697173,3.2078,2549.1,2549.0,0.80445169]
["bitfinex-derivatives","ETHF0:USTF0",1725311697480,3.2078,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725311697979,3.2078,2549.1,2549.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1725311698573,3.2078,2549.1,2549.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725311699881,6.5978,2549.1,2549.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1725311701678,3.2078,2549.1,2549.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1725311702072,3.2078,2549.1,2549.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1725311702886,0.31387,2549.0,2548.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725311703072,3.39,2548.9,2548.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725311703302,3.2078,2549.1,2548.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725311703706,3.39,2549.0,2548.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725311704014,3.70387,2549.0,2548.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725311704511,0.31387,2548.9,2548.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311704697,0.31387,2548.9,2548.6,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1725311704902,0.31389,2548.8,2548.6,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1725311705202,0.3139,2548.7,2548.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725311705601,3.70389,2548.8,2548.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725311705798,3.39,2548.8,2548.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1725311705997,3.2078,2549.3,2548.6,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1725311705998,3.39,2549.0,2548.6,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1725311706201,3.39,2549.0,2548.7,0.80450021]
["bitfinex-derivatives","ETHF0:USTF0",1725311706614,3.70386,2549.0,2548.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725311706805,3.70386,2549.0,2548.7,0.49060793]
["bitfinex-derivatives","ETHF0:USTF0",1725311707200,3.70386,2549.0,2548.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725311707407,3.39,2549.0,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725311707814,3.70386,2549.0,2548.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725311708213,6.91166,2549.0,2548.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725311708409,6.5978,2549.0,2548.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1725311708712,6.91167,2549.0,2548.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1725311709203,6.91167,2549.0,2548.6,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1725311709602,6.91167,2549.0,2548.7,0.49061169]
["bitfinex-derivatives","ETHF0:USTF0",1725311709808,6.91167,2549.0,2548.6,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1725311710012,6.91167,2549.0,2548.7,0.49061109]
["bitfinex-derivatives","ETHF0:USTF0",1725311710201,6.91167,2549.0,2548.6,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1725311710400,0.31387,2548.9,2548.7,0.49061101]
["bitfinex-derivatives","ETHF0:USTF0",1725311710701,3.2078,2549.0,2548.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1725311710908,3.2078,2549.0,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725311711110,3.2078,2549.0,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725311711311,3.2078,2549.0,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725311712217,3.2078,2549.0,2548.9,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1725311712422,3.2078,2549.0,2548.9,0.80446912]
["bitfinex-derivatives","ETHF0:USTF0",1725311712717,3.39587579,2549.5,2549.4,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725311712904,3.39587579,2549.5,2549.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725311713216,3.39,2549.2,2549.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1725311713811,3.39,2549.2,2548.6,0.7953571]
["bitfinex-derivatives","ETHF0:USTF0",1725311714012,3.39,2549.0,2548.7,1.34625924]
["bitfinex-derivatives","ETHF0:USTF0",1725311714216,3.39,2549.0,2548.8,0.49058699]
["bitfinex-derivatives","ETHF0:USTF0",1725311714417,3.39,2549.0,2548.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1725311714418,3.70386,2549.0,2548.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725311714710,3.39,2549.0,2548.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1725311714916,3.39,2548.7,2548.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1725311715117,3.7039,2548.7,2548.6,0.49061373]
["bitfinex-derivatives","ETHF0:USTF0",1725311715317,4.1168,2548.7,2548.6,0.49061373]
["bitfinex-derivatives","ETHF0:USTF0",1725311715907,3.8029,2548.7,2548.6,0.49061767]
["bitfinex-derivatives","ETHF0:USTF0",1725311716114,3.39,2548.7,2548.6,0.49061767]
["bitfinex-derivatives","ETHF0:USTF0",1725311717009,3.7039,2548.7,2548.6,0.49061767]
["bitfinex-derivatives","ETHF0:USTF0",1725311717617,3.39,2548.7,2548.6,0.49061767]
["bitfinex-derivatives","ETHF0:USTF0",1725311717919,3.7039,2548.7,2548.6,0.49061767]
["bitfinex-derivatives","ETHF0:USTF0",1725311718412,3.90117055,2548.7,2548.6,0.49061767]
["bitfinex-derivatives","ETHF0:USTF0",1725311719004,0.31391,2548.6,2548.4,4.12987579]
["bitfinex-derivatives","ETHF0:USTF0",1725311719210,0.31391,2548.6,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311719421,3.90117055,2548.7,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311719621,3.39,2548.7,2548.5,0.80452836]
["bitfinex-derivatives","ETHF0:USTF0",1725311719817,3.39,2548.7,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725311720314,3.90090294,2548.7,2548.4,0.31980579]
["bitfinex-derivatives","ETHF0:USTF0",1725311720519,3.90090294,2548.7,2548.5,0.49062474]
["bitfinex-derivatives","ETHF0:USTF0",1725311720718,7.10870294,2548.7,2548.4,0.31980579]
["bitfinex-derivatives","ETHF0:USTF0",1725311720921,7.10870294,2548.7,2548.5,0.49062474]
["bitfinex-derivatives","ETHF0:USTF0",1725311721215,7.10870294,2548.7,2548.4,0.31980579]
["bitfinex-derivatives","ETHF0:USTF0",1725311721418,7.10870294,2548.7,2548.5,0.4906245]
["bitfinex-derivatives","ETHF0:USTF0",1725311721723,0.31391,2548.6,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311721924,0.31391,2548.6,2548.5,0.49062424]
["bitfinex-derivatives","ETHF0:USTF0",1725311722410,0.31391,2548.6,2548.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1725311722810,6.31391,2548.6,2548.5,0.49062492]
["bitfinex-derivatives","ETHF0:USTF0",1725311723014,0.78488,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311723211,0.78488,2548.3,2547.5,5.25544]
["bitfinex-derivatives","ETHF0:USTF0",1725311723212,3.39,2547.9,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725311723410,3.39,2547.9,2547.8,0.54227358]
["bitfinex-derivatives","ETHF0:USTF0",1725311723615,3.39,2547.9,2547.8,1.03292873]
["bitfinex-derivatives","ETHF0:USTF0",1725311726225,0.00588743,2548.1,2547.8,1.34693873]
["bitfinex-derivatives","ETHF0:USTF0",1725311726418,0.00588743,2548.1,2547.9,1.03292873]
["bitfinex-derivatives","ETHF0:USTF0",1725311726620,0.00588743,2548.1,2548.0,0.88935515]
["bitfinex-derivatives","ETHF0:USTF0",1725311728128,0.00588743,2548.1,2548.0,0.49065515]
["bitfinex-derivatives","ETHF0:USTF0",1725311728626,0.31985743,2548.1,2548.0,0.49065515]
["bitfinex-derivatives","ETHF0:USTF0",1725311728824,0.00588743,2548.1,2548.0,0.49065515]
["bitfinex-derivatives","ETHF0:USTF0",1725311729922,4.24465743,2548.1,2548.0,0.49065515]
["bitfinex-derivatives","ETHF0:USTF0",1725311730122,11.02958743,2548.1,2548.0,0.49065515]
["bitfinex-derivatives","ETHF0:USTF0",1725311730422,0.31401,2547.8,2547.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725311730623,3.39,2547.7,2547.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725311730824,3.70402,2547.7,2547.6,1.43163569]
["bitfinex-derivatives","ETHF0:USTF0",1725311731431,3.70402,2547.7,2547.6,0.8893686]
["bitfinex-derivatives","ETHF0:USTF0",1725311731620,3.70402,2547.7,2547.6,1.03294775]
["bitfinex-derivatives","ETHF0:USTF0",1725311732031,3.70402,2547.7,2547.1,2.08287387]
["bitfinex-derivatives","ETHF0:USTF0",1725311732032,0.31406,2547.4,2547.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725311732219,3.39,2547.2,2547.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725311732419,3.39,2547.2,2547.1,2.65668777]
["bitfinex-derivatives","ETHF0:USTF0",1725311733124,3.2078,2547.8,2547.1,6.58228777]
["bitfinex-derivatives","ETHF0:USTF0",1725311733316,3.2078,2547.8,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725311733521,0.00588743,2548.1,2547.7,1.03309507]
["bitfinex-derivatives","ETHF0:USTF0",1725311733724,0.00588743,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311733926,0.00588743,2548.1,2548.0,0.49069196]
["bitfinex-derivatives","ETHF0:USTF0",1725311734635,0.00588743,2548.1,2548.0,0.80467196]
["bitfinex-derivatives","ETHF0:USTF0",1725311735330,0.00588743,2548.1,2548.0,0.49069196]
["bitfinex-derivatives","ETHF0:USTF0",1725311735837,0.00588743,2548.1,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311736228,0.00588743,2548.1,2547.9,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1725311736427,0.00588743,2548.1,2547.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725311736934,3.2078,2548.0,2547.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725311737629,3.52179,2548.0,2547.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725311737827,0.31399,2547.9,2547.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725311738027,3.39,2547.8,2547.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1725311738335,3.70401,2547.8,2547.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1725311738533,3.39,2547.8,2547.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1725311739432,3.39,2547.8,2547.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725311740530,0.31404,2547.6,2547.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311740742,3.39,2547.4,2547.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311742041,3.39,2547.4,2547.3,4.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725311742231,3.39,2547.6,2547.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725311742433,3.39,2547.6,2547.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1725311742633,3.39,2547.6,2547.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725311742846,3.39,2547.6,2547.3,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725311743339,3.39,2547.6,2547.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725311744245,3.39,2547.6,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311744442,3.70404,2547.6,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311744932,0.31405,2547.5,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311745136,3.39,2547.6,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311745137,3.39,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311746038,3.39,2547.4,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311746441,3.39,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311749049,3.39,2547.4,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311750347,3.39,2547.4,2547.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725311751349,6.5978,2547.6,2547.4,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725311751647,6.5978,2547.6,2547.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725311752057,7.0201,2547.6,2547.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725311752443,3.39,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311753152,3.39,2547.4,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311753654,3.70406,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311753852,3.39,2547.4,2547.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725311754157,3.39,2547.4,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311755054,3.39,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311755353,3.39,2547.4,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311755654,3.39,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311756149,3.70406,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311756342,3.39,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311756948,3.70406,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311757349,3.70406,2547.4,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311757958,3.39,2547.4,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311758347,3.70406,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311759567,3.70406,2547.4,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311760456,3.70406,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311760957,3.39,2547.4,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311761157,6.5978,2547.6,2547.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725311761355,0.31405,2547.5,2547.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1725311761570,0.31406,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311761959,0.31407,2547.3,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311762562,3.70406,2547.4,2547.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725311763358,3.39,2547.4,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725311763558,0.31407,2547.3,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725311764765,0.31411,2547.0,2546.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725311764968,0.31411,2547.0,2546.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725311764969,0.31412,2546.9,2546.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725311765265,3.70412,2546.9,2546.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725311765472,3.70412,2546.9,2546.0,4.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725311765473,0.3142,2546.3,2546.0,4.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725311765672,0.78539,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311765673,0.31422,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311766176,3.39,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311766177,0.31423,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311766367,0.00588743,2546.4,2546.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1725311766554,3.2078,2547.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311766756,3.39,2547.5,2547.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725311767073,3.39,2547.5,2547.4,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1725311767574,7.3156,2547.5,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311767867,6.5978,2547.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311768071,3.39,2547.0,2546.8,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1725311768265,3.39,2547.0,2546.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725311769260,3.39,2547.0,2546.8,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1725311769568,3.39,2547.0,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725311770064,3.39,2547.2,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725311770465,3.39,2547.2,2546.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725311770466,3.39,2547.2,2546.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1725311771357,3.39,2547.0,2546.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725311771559,3.70411,2547.0,2546.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725311771768,0.4437,2546.9,2546.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725311772375,3.39,2547.0,2546.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725311772567,3.39,2547.0,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725311772865,3.39,2547.0,2546.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1725311773264,3.39,2547.0,2546.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725311773467,1.78026487,2570.8,2546.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725311773468,3.21368743,2547.7,2547.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725311773671,3.21368743,2547.7,2547.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1725311773672,0.00588743,2547.7,2547.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1725311773861,3.39,2548.1,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311774259,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311774462,3.39,2548.1,2547.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725311774659,3.39,2548.1,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311774864,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311775762,3.39,2548.1,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311776169,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311776373,3.39,2548.1,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311776566,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311776768,3.39,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725311777277,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311777573,3.39,2548.1,2547.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1725311777574,3.39,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725311777970,3.39,2548.1,2547.6,1.61032]
["bitfinex-derivatives","ETHF0:USTF0",1725311778883,3.39,2548.1,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725311779780,3.70397,2548.1,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725311781076,3.70397,2548.1,2547.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1725311781077,3.39,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725311781277,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311781467,3.39,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725311781663,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311782970,3.39,2548.1,2547.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1725311782971,3.70397,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725311783571,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311784080,3.70397,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725311785379,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311785980,3.70397,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725311786482,3.70398,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725311787077,3.2078,2548.2,2547.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311787078,3.39,2547.9,2547.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311787275,0.31403,2547.7,2547.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311787571,0.31404,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311787984,6.5978,2547.6,2547.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725311788182,0.78496,2548.1,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311788183,3.39,2548.1,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311788577,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311789081,3.39,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725311789277,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311789593,3.39,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725311789782,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311790878,3.39,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725311791481,3.39,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311792885,3.39,2548.1,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311793084,3.39588743,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311794390,3.39588743,2548.3,2548.2,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725311794977,3.39588743,2548.3,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311795483,3.39588743,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311795678,0.00588743,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311795889,0.00588743,2548.3,2548.2,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725311797189,0.00588743,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311799588,0.00588743,2548.3,2548.2,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725311799779,0.00588743,2548.3,2548.2,5.02286]
["bitfinex-derivatives","ETHF0:USTF0",1725311800280,0.00588743,2548.3,2548.2,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725311801179,0.00588743,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311802593,0.31983743,2548.3,2548.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1725311802792,0.31396,2548.2,2547.8,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725311802986,0.73836,2548.2,2547.8,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725311803285,0.4244,2548.2,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311804189,0.4244,2548.2,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725311805988,3.39588743,2548.3,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311806288,3.39588743,2548.3,2548.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725311807394,3.39588743,2548.3,2548.1,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1725311807892,3.39588743,2548.3,2548.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725311809289,0.00588743,2548.3,2548.1,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1725311809490,0.00588743,2548.3,2548.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1725311809692,0.00588743,2548.3,2548.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725311811198,0.00588743,2548.3,2548.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1725311811395,0.00588743,2548.3,2548.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725311812191,0.00588743,2548.3,2548.2,10.67356]
["bitfinex-derivatives","ETHF0:USTF0",1725311812487,3.70385,2549.1,2548.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725311812689,3.39,2548.8,2548.6,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725311812886,3.39,2548.8,2548.2,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1725311813185,3.39,2548.6,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725311813786,3.70391,2548.6,2548.2,4.87355]
["bitfinex-derivatives","ETHF0:USTF0",1725311813992,3.39,2548.6,2548.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725311814393,3.90504122,2548.6,2548.2,4.87355]
["bitfinex-derivatives","ETHF0:USTF0",1725311814794,3.90504122,2548.6,2548.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725311815396,3.59112122,2548.6,2548.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725311815594,3.39,2548.6,2548.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725311815799,3.39,2548.6,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725311817895,1.41,2548.6,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725311818093,1.41,2548.6,2548.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725311818293,1.41,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725311819396,1.41,2548.6,2548.5,0.80457478]
["bitfinex-derivatives","ETHF0:USTF0",1725311819698,1.41,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725311820503,1.41,2548.6,2548.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725311820707,1.41,2548.5,2548.3,1.03250131]
["bitfinex-derivatives","ETHF0:USTF0",1725311820999,1.41,2548.5,2548.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1725311821000,2.18093,2548.5,2548.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1725311821201,2.18093,2548.5,2548.3,0.49068399]
["bitfinex-derivatives","ETHF0:USTF0",1725311821402,1.867,2548.5,2548.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1725311821601,1.867,2548.5,2548.3,0.49068621]
["bitfinex-derivatives","ETHF0:USTF0",1725311821804,0.31394,2548.4,2548.1,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1725311821989,1.867,2548.5,2548.2,0.80466615]
["bitfinex-derivatives","ETHF0:USTF0",1725311822197,1.867,2548.5,2548.3,0.49070615]
["bitfinex-derivatives","ETHF0:USTF0",1725311822495,1.867,2548.5,2548.2,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1725311822800,2.18092,2548.5,2548.3,0.49069664]
["bitfinex-derivatives","ETHF0:USTF0",1725311823004,2.18092,2548.5,2548.2,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1725311823199,0.31393,2548.4,2548.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1725311823499,1.867,2548.5,2548.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725311823700,1.41,2548.2,2548.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725311824003,1.41,2548.2,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725311824701,1.41,2548.2,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311825497,1.41,2548.2,2548.1,0.80470691]
["bitfinex-derivatives","ETHF0:USTF0",1725311825896,1.72394,2548.4,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725311826502,1.72394,2548.4,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311826705,1.72394,2548.4,2548.1,0.49073445]
["bitfinex-derivatives","ETHF0:USTF0",1725311826899,0.31395,2548.3,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311827205,0.4679,2548.3,2548.1,0.4907343]
["bitfinex-derivatives","ETHF0:USTF0",1725311827404,0.4679,2548.3,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725311827599,0.4679,2548.3,2548.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725311827795,0.4679,2548.3,2548.1,0.80470202]
["bitfinex-derivatives","ETHF0:USTF0",1725311828101,0.4679,2548.3,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725311829201,1.72393,2548.4,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725311829396,1.72393,2548.4,2548.2,0.49072248]
["bitfinex-derivatives","ETHF0:USTF0",1725311829595,1.72393,2548.4,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725311829905,1.72393,2548.4,2548.2,0.49071398]
["bitfinex-derivatives","ETHF0:USTF0",1725311830101,1.72393,2548.4,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725311830102,1.41,2548.4,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725311830307,1.41,2548.4,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311830608,1.41,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311830901,1.41,2548.4,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311831096,1.72393,2548.4,2548.2,0.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1725311831495,1.41,2548.4,2548.2,0.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1725311831906,1.41,2548.4,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311832295,1.41,2548.4,2548.2,0.49072166]
["bitfinex-derivatives","ETHF0:USTF0",1725311832502,1.41,2548.4,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311832711,1.41,2548.4,2548.2,0.80468259]
["bitfinex-derivatives","ETHF0:USTF0",1725311833005,1.41,2548.4,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311833200,1.41,2548.4,2548.2,0.4907374]
["bitfinex-derivatives","ETHF0:USTF0",1725311833397,1.41,2548.4,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311833603,1.41,2548.4,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311833911,1.22633,2548.5,2547.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311833912,1.41,2548.2,2547.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311834097,1.41,2547.8,2547.4,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725311834296,1.41,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311834627,3.2078,2548.0,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725311834904,3.2078,2548.0,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725311834905,1.41,2547.8,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725311835116,1.41,2547.8,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725311835411,1.41,2547.8,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725311835704,1.41,2547.8,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725311836707,1.41,2547.8,2547.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725311836900,1.72403,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311837206,1.41,2547.6,2547.5,0.4908754]
["bitfinex-derivatives","ETHF0:USTF0",1725311837506,1.41,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311837896,1.21338,2548.0,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311837897,0.74239,2548.0,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311838103,0.886,2548.0,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725311838300,0.886,2548.0,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311838301,3.2078,2548.5,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311838495,3.2078,2548.5,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311838496,1.41,2548.2,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725311839003,1.41,2548.2,2548.1,0.49074358]
["bitfinex-derivatives","ETHF0:USTF0",1725311839206,1.41,2548.2,2548.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725311839511,1.41,2548.3,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311839804,4.1309,2548.5,2548.1,0.49072645]
["bitfinex-derivatives","ETHF0:USTF0",1725311840004,1.41,2548.2,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311840209,1.41,2548.2,2548.1,0.49074243]
["bitfinex-derivatives","ETHF0:USTF0",1725311841001,1.41,2548.2,2547.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1725311841306,1.41,2548.2,2548.0,0.49075567]
["bitfinex-derivatives","ETHF0:USTF0",1725311841506,1.41,2548.2,2547.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1725311841808,1.41,2548.2,2548.0,0.49075557]
["bitfinex-derivatives","ETHF0:USTF0",1725311842011,3.39,2548.2,2547.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1725311842308,3.39,2548.2,2548.0,0.4907561]
["bitfinex-derivatives","ETHF0:USTF0",1725311842503,3.39,2548.2,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725311842905,3.39,2548.2,2548.1,0.49074681]
["bitfinex-derivatives","ETHF0:USTF0",1725311843505,3.39,2548.2,2548.1,0.49074171]
["bitfinex-derivatives","ETHF0:USTF0",1725311844420,3.39,2548.2,2547.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725311844715,3.39,2548.2,2548.0,0.4907587]
["bitfinex-derivatives","ETHF0:USTF0",1725311844917,3.39,2548.2,2548.1,0.4907587]
["bitfinex-derivatives","ETHF0:USTF0",1725311845600,3.70396,2548.2,2547.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725311845801,0.31397,2548.1,2547.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1725311846004,0.31398,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311846313,3.8242,2548.0,2547.8,0.49077185]
["bitfinex-derivatives","ETHF0:USTF0",1725311846521,3.647,2547.9,2547.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1725311846813,3.70401,2547.8,2547.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1725311847011,3.70401,2547.8,2547.5,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1725311847012,3.39,2547.8,2547.5,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1725311847205,3.39,2547.8,2547.6,0.49083646]
["bitfinex-derivatives","ETHF0:USTF0",1725311847405,3.70401,2547.8,2547.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1725311847914,0.31403,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311848414,3.2078,2547.7,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311848415,3.52183,2547.7,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311849207,0.31403,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311849406,3.2078,2547.7,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311849407,3.70404,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311850614,3.39,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311851119,3.70404,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311852116,3.39,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311852310,3.70404,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311855413,7.62964,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311859020,8.41476,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311859724,8.54892698,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311860320,0.31411,2547.0,2546.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725311860525,0.31411,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311860526,0.31412,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311860724,0.31416,2546.6,2546.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1725311860926,3.70416,2546.6,2546.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1725311862511,3.39,2546.6,2546.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1725311862715,3.70416,2546.6,2546.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1725311862916,0.31417,2546.5,2546.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1725311863327,0.31419,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311865022,3.70419,2546.4,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311865331,0.31419,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311865820,1.18449,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311866020,0.74489,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311868328,0.31419,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311868734,3.39,2546.4,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311868735,3.70419,2546.4,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311868924,3.39,2546.6,2546.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725311869124,3.39,2546.6,2546.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725311869322,3.39,2546.6,2546.4,1.63167]
["bitfinex-derivatives","ETHF0:USTF0",1725311869522,3.39,2546.6,2546.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725311869729,3.39,2546.6,2546.4,1.63167]
["bitfinex-derivatives","ETHF0:USTF0",1725311870035,3.70416,2546.6,2546.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725311870329,0.31417,2546.5,2546.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725311870535,0.31417,2546.5,2546.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1725311872029,3.70417,2546.6,2546.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1725311872225,3.39,2546.6,2546.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725311872432,3.39,2546.6,2546.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1725311872624,3.70416,2546.6,2546.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1725311872829,3.39,2546.6,2546.4,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1725311873031,3.39,2546.6,2546.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725311873239,3.39,2546.6,2546.4,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1725311873430,3.39,2546.6,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311873630,3.70419,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311875531,3.39,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311875736,3.70419,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311877527,7.63139,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311878035,3.39,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311879140,3.70419,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311881039,7.63139,2546.3,2546.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311882430,0.31424,2545.9,2545.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311882645,3.70424,2545.9,2545.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311883427,0.31425,2545.8,2545.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1725311883834,0.31428,2545.6,2545.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725311884039,3.39,2545.5,2545.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725311884343,3.39,2545.5,2545.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725311884344,3.7043,2545.5,2545.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725311884538,3.7043,2545.5,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725311884739,3.39,2545.5,2545.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1725311885046,3.39,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725311885528,0.00588743,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725311885529,3.39588743,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725311885930,3.39588743,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725311886137,3.71017743,2545.5,2545.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1725311887146,3.39588743,2545.5,2545.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1725311887339,3.39588743,2545.5,2545.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725311887733,3.39588743,2545.5,2545.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1725311888440,3.39588743,2545.5,2545.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725311889034,3.39588743,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725311889343,7.63898743,2545.5,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725311889545,3.71018743,2545.5,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725311889739,3.39588743,2545.5,2545.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725311889943,3.39588743,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725311890140,3.39588743,2545.5,2545.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725311890141,3.39588743,2545.5,2545.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725311890341,3.39588743,2545.5,2545.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1725311891140,3.71017743,2545.5,2545.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725311891341,3.39588743,2545.5,2545.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725311892648,3.71018743,2545.5,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725311892837,3.39,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725311893037,3.39,2545.3,2545.1,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1725311893545,3.39,2545.3,2545.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725311893848,0.31434,2545.1,2545.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725311894747,0.31434,2545.1,2544.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1725311894748,0.31436,2544.9,2544.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725311895048,3.70436,2544.9,2544.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725311895250,3.39,2544.9,2544.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725311895551,3.70437,2544.9,2544.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725311895749,3.39,2544.9,2544.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725311896356,3.39,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725311896559,3.39,2544.9,2544.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1725311896747,3.39,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725311897952,3.39,2545.1,2544.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725311898153,3.39,2545.1,2545.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1725311898350,3.39,2545.1,2545.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1725311899558,3.39,2545.1,2544.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1725311899559,3.70434,2545.1,2544.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1725311899862,3.70434,2545.1,2544.7,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1725311900353,3.70435,2545.1,2544.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1725311900541,3.39,2544.9,2544.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1725311900947,3.70437,2544.9,2544.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1725311901150,0.78609,2544.4,2543.4,0.80047546]
["bitfinex-derivatives","ETHF0:USTF0",1725311901356,0.78609,2544.4,2543.3,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725311901357,3.2078,2544.1,2543.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725311901547,3.99399,2544.1,2543.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725311901747,0.31451,2543.8,2543.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725311902251,0.31448,2544.0,2543.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725311902451,3.39,2543.7,2543.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725311902648,3.39,2543.7,2543.6,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1725311903139,3.2078,2544.1,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725311903342,3.39,2543.7,2543.6,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1725311903544,3.39,2543.7,2543.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1725311903746,3.39,2543.7,2543.6,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1725311905048,3.39,2543.7,2543.6,5.15203]
["bitfinex-derivatives","ETHF0:USTF0",1725311905951,3.2078,2544.1,2543.6,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725311906157,3.2078,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725311908253,3.39588743,2544.2,2544.0,10.24488]
["bitfinex-derivatives","ETHF0:USTF0",1725311908446,3.39588743,2544.2,2544.1,4.69976]
["bitfinex-derivatives","ETHF0:USTF0",1725311908759,3.39588743,2544.2,2544.1,11.16556]
["bitfinex-derivatives","ETHF0:USTF0",1725311910857,0.31437,2544.9,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725311911049,3.39,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725311911548,3.39,2544.4,2544.3,4.24484]
["bitfinex-derivatives","ETHF0:USTF0",1725311911752,3.39,2544.4,2544.3,10.24484]
["bitfinex-derivatives","ETHF0:USTF0",1725311913249,3.39588743,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725311913655,3.2078,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725311913957,3.39,2545.0,2544.9,4.24396]
["bitfinex-derivatives","ETHF0:USTF0",1725311914558,3.39,2545.0,2544.9,4.66506]
["bitfinex-derivatives","ETHF0:USTF0",1725311915158,0.00588743,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725311915362,0.00588743,2545.2,2544.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1725311915554,3.39,2545.0,2544.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311915753,3.39,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725311919264,3.39,2545.0,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725311920159,3.39588743,2545.2,2545.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725311920353,3.39588743,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725311921857,3.71021743,2545.2,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725311922059,3.39,2545.0,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725311922460,3.39,2545.0,2544.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725311922759,3.8317,2545.0,2544.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725311922950,3.8317,2545.0,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725311923562,3.8317,2545.0,2544.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725311923759,3.8317,2545.0,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725311923958,3.8317,2545.0,2544.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1725311924565,3.8317,2545.0,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725311924864,3.39588743,2545.2,2545.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725311925771,3.39588743,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725311932461,3.39588743,2545.2,2545.0,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1725311933470,0.4588,2545.1,2545.0,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1725311933974,0.4588,2545.1,2545.0,7.87915]
["bitfinex-derivatives","ETHF0:USTF0",1725311934167,0.4588,2545.1,2545.0,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1725311934572,0.4588,2545.1,2545.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1725311936078,3.39588743,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725311937872,3.39588743,2545.2,2544.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311938079,3.39,2544.9,2544.6,0.80573116]
["bitfinex-derivatives","ETHF0:USTF0",1725311938275,0.8618,2544.8,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725311938475,1.2825,2544.8,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725311938672,3.39,2544.7,2544.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311938872,3.39,2544.7,2544.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311938873,3.2078,2544.6,2544.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311939182,3.2078,2544.6,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725311939183,3.39,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311939479,3.39,2544.5,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725311939678,0.4411,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725311939867,0.4411,2544.4,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725311940474,0.4411,2544.4,2544.0,3.52227]
["bitfinex-derivatives","ETHF0:USTF0",1725311940785,0.4411,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725311941077,0.4411,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311941283,0.4411,2544.4,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725311941586,0.4411,2544.4,2543.9,11.25536743]
["bitfinex-derivatives","ETHF0:USTF0",1725311942076,0.4411,2544.4,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725311942677,3.39,2544.2,2543.9,4.12988743]
["bitfinex-derivatives","ETHF0:USTF0",1725311942979,0.4387,2544.1,2543.9,4.12988743]
["bitfinex-derivatives","ETHF0:USTF0",1725311943975,0.4387,2544.1,2543.9,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311943976,4.68437,2544.1,2543.9,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311944174,7.63568,2544.0,2543.9,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311944375,10.84348,2544.0,2543.9,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725311944576,10.84348,2544.0,2543.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311944577,0.31449,2543.9,2543.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311944781,3.39,2543.6,2543.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311944982,3.39,2543.6,2543.5,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725311945481,3.832,2543.9,2543.5,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725311946370,3.832,2543.9,2543.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311946371,4.14649,2543.9,2543.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311946780,3.39,2543.7,2543.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725311947081,3.39,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725311947783,3.39,2543.7,2543.5,4.87843]
["bitfinex-derivatives","ETHF0:USTF0",1725311948677,3.832,2543.9,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725311948877,3.832,2543.9,2543.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725311948878,3.39,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725311949082,0.00588743,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725311949288,0.00588743,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725311950182,0.00588743,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725311950379,0.00588743,2544.0,2543.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1725311950579,0.00588743,2544.0,2543.9,4.68329]
["bitfinex-derivatives","ETHF0:USTF0",1725311954794,3.2078,2544.9,2544.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1725311954992,3.39,2545.0,2544.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725311955198,3.39,2545.0,2544.6,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725311956796,3.70435,2545.0,2544.6,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725311957394,3.39,2545.0,2544.6,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725311958004,3.39,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311958499,3.39,2545.0,2544.7,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725311959294,3.39,2545.0,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725311959495,3.39,2545.0,2544.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1725311959898,0.00588743,2545.1,2544.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725311960096,0.00588743,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725311960489,3.39,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725311961803,3.39,2545.6,2545.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725311961804,3.39,2545.6,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725311962100,3.39,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725311962897,3.39,2545.6,2545.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725311963093,3.39,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725311964201,3.39588743,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725311964509,0.00588743,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725311964709,0.00588743,2545.8,2545.7,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1725311965203,0.00588743,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725311966295,44.0078,2547.0,2545.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311966499,0.4322,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311966708,0.4322,2547.2,2546.7,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1725311966709,3.39,2547.1,2546.7,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1725311967008,3.39,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311971225,0.43808743,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311971506,0.43808743,2547.2,2547.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725311971507,0.00588743,2547.2,2547.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725311973799,0.00588743,2547.2,2547.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725311974405,0.00588743,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725311974608,0.00588743,2547.2,2547.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1725311975405,0.00588743,2547.2,2547.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725311975604,0.00588743,2547.2,2547.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1725311979805,0.00588743,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311980005,0.00588743,2547.2,2547.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725311980614,0.00588743,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725311980817,0.00588743,2547.2,2547.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725311981112,0.00588743,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725311983403,0.00588743,2547.2,2547.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725311983608,0.00588743,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725311985416,0.00588743,2547.2,2547.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725311986114,0.00588743,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311986317,0.00588743,2547.2,2547.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725311987003,0.00588743,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725311987206,0.00588743,2547.2,2547.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725311987802,0.00588743,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725311988002,0.00588743,2547.2,2547.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725311988713,0.00588743,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725311991909,0.31996743,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311992216,0.00588743,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311992418,0.00588743,2547.2,2547.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725311994412,0.00588743,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311994609,0.00588743,2547.2,2547.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725311995013,3.9264,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311995214,5.12209,2547.1,2546.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725311995419,0.8816,2547.1,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725311995618,3.70997743,2547.2,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725311995808,3.70996743,2547.2,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725311996722,3.39588743,2547.2,2546.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725311996924,0.74199,2547.1,2546.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725311997519,0.4279,2547.1,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725311997823,0.4279,2547.1,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725311998128,0.4279,2547.1,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725311998318,0.4279,2547.1,2546.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1725311998622,0.4279,2547.1,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725311998815,0.4279,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725311999016,0.4279,2547.1,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725311999514,0.00588743,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725311999820,0.00588743,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312000523,0.00588743,2547.2,2547.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725312000919,0.00588743,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312000920,0.00588743,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725312004424,0.00588743,2547.2,2547.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1725312005032,3.2078,2548.0,2547.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725312005225,0.8993,2547.9,2547.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725312005421,0.8993,2547.9,2547.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725312005422,1.2133,2547.9,2547.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725312010430,3.2078,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312010623,3.6514,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312010820,3.6514,2548.8,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725312011022,3.90318289,2549.3,2549.0,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725312011228,0.4436,2549.2,2549.0,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725312012225,0.4436,2549.2,2549.1,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725312012633,0.4436,2549.2,2548.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725312012828,0.4436,2549.2,2549.0,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725312014334,0.00384708,2549.4,2548.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725312014530,0.00384708,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312014838,0.00384708,2549.4,2548.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725312015135,0.00384708,2549.4,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312015136,0.31384,2549.2,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312015434,0.9033,2549.1,2549.0,0.4905565]
["bitfinex-derivatives","ETHF0:USTF0",1725312016427,0.9033,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312016928,1.21715,2549.1,2548.8,0.31976743]
["bitfinex-derivatives","ETHF0:USTF0",1725312017135,0.9033,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312019036,1.21715,2549.1,2548.8,0.31976743]
["bitfinex-derivatives","ETHF0:USTF0",1725312019938,1.21715,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312020139,0.9033,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312023042,1.21715,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312023341,0.31765708,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312024234,0.00384708,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312026641,0.00384708,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312028148,0.00384708,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312029032,0.00384708,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312029343,0.00384708,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312030340,0.00384708,2549.4,2549.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725312030543,0.00384708,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312032545,0.00384708,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312032844,0.00384708,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312036645,0.00384708,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312036853,0.00384708,2549.4,2549.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725312037146,0.00384708,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312038346,0.00384708,2549.4,2549.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725312038649,0.00384708,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312039647,0.00384708,2549.4,2549.2,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312040547,0.00384708,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312041642,0.00384708,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312042146,0.00384708,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312043652,0.00384708,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312044047,0.00384708,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312044850,0.00384708,2549.4,2549.0,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725312045249,0.00384708,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312047661,0.00384708,2549.4,2549.0,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725312047662,0.00384708,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312048480,0.00384708,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312048854,0.00384708,2549.4,2549.0,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725312048855,0.00384708,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312053349,0.00384708,2549.4,2549.3,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1725312054865,0.00384708,2549.4,2549.3,4.72669773]
["bitfinex-derivatives","ETHF0:USTF0",1725312055969,0.00384708,2549.4,2549.3,6.68251946]
["bitfinex-derivatives","ETHF0:USTF0",1725312056262,0.00384708,2549.4,2549.3,7.48368488]
["bitfinex-derivatives","ETHF0:USTF0",1725312057051,0.00384708,2549.4,2549.3,14.26821089]
["bitfinex-derivatives","ETHF0:USTF0",1725312057857,0.00384708,2549.4,2549.3,13.48365089]
["bitfinex-derivatives","ETHF0:USTF0",1725312059157,0.00384708,2549.4,2549.3,7.48365089]
["bitfinex-derivatives","ETHF0:USTF0",1725312059353,0.00384708,2549.4,2549.3,13.48365089]
["bitfinex-derivatives","ETHF0:USTF0",1725312059565,0.00384708,2549.4,2549.3,7.48365089]
["bitfinex-derivatives","ETHF0:USTF0",1725312060163,0.00384708,2549.4,2549.3,13.48365089]
["bitfinex-derivatives","ETHF0:USTF0",1725312060366,0.00384708,2549.4,2549.3,13.48390654]
["bitfinex-derivatives","ETHF0:USTF0",1725312060555,0.00384708,2549.4,2549.3,13.48392128]
["bitfinex-derivatives","ETHF0:USTF0",1725312060760,0.00384708,2549.4,2549.3,15.49076799]
["bitfinex-derivatives","ETHF0:USTF0",1725312061363,0.00384708,2549.4,2549.3,14.08076799]
["bitfinex-derivatives","ETHF0:USTF0",1725312061671,0.00384708,2549.4,2549.3,6.07392128]
["bitfinex-derivatives","ETHF0:USTF0",1725312061864,0.00384708,2549.4,2549.3,1.35015387]
["bitfinex-derivatives","ETHF0:USTF0",1725312062276,0.00384708,2549.4,2549.3,2.15235339]
["bitfinex-derivatives","ETHF0:USTF0",1725312062464,0.00384708,2549.4,2549.3,6.07475339]
["bitfinex-derivatives","ETHF0:USTF0",1725312063570,0.00384708,2549.4,2549.3,5.27298658]
["bitfinex-derivatives","ETHF0:USTF0",1725312063780,0.00384708,2549.4,2549.3,6.07499413]
["bitfinex-derivatives","ETHF0:USTF0",1725312067272,0.00384708,2549.4,2549.3,2.15259413]
["bitfinex-derivatives","ETHF0:USTF0",1725312067670,0.00384708,2549.4,2549.3,6.07499413]
["bitfinex-derivatives","ETHF0:USTF0",1725312068172,0.00384708,2549.4,2549.3,2.15259413]
["bitfinex-derivatives","ETHF0:USTF0",1725312070166,0.00384708,2549.4,2549.3,4.72668295]
["bitfinex-derivatives","ETHF0:USTF0",1725312070370,0.00384708,2549.4,2549.3,6.07381407]
["bitfinex-derivatives","ETHF0:USTF0",1725312072564,0.00384708,2549.4,2549.3,9.28161407]
["bitfinex-derivatives","ETHF0:USTF0",1725312073785,0.00384708,2549.4,2549.3,7.44402]
["bitfinex-derivatives","ETHF0:USTF0",1725312073970,0.00384708,2549.4,2549.3,8.73476613]
["bitfinex-derivatives","ETHF0:USTF0",1725312074273,0.00384708,2549.4,2549.3,9.27990183]
["bitfinex-derivatives","ETHF0:USTF0",1725312074677,0.00384708,2549.4,2549.3,8.78943776]
["bitfinex-derivatives","ETHF0:USTF0",1725312074983,0.00384708,2549.4,2549.3,9.27989978]
["bitfinex-derivatives","ETHF0:USTF0",1725312075279,0.00384708,2549.4,2549.3,6.07209978]
["bitfinex-derivatives","ETHF0:USTF0",1725312075582,0.00384708,2549.4,2549.3,7.93448202]
["bitfinex-derivatives","ETHF0:USTF0",1725312075877,0.00384708,2549.4,2549.3,4.86653087]
["bitfinex-derivatives","ETHF0:USTF0",1725312076174,0.00384708,2549.4,2549.3,5.35698415]
["bitfinex-derivatives","ETHF0:USTF0",1725312078071,0.00384708,2549.4,2549.3,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1725312078370,0.00384708,2549.4,2549.3,4.86663999]
["bitfinex-derivatives","ETHF0:USTF0",1725312078578,0.00384708,2549.4,2549.3,5.35709636]
["bitfinex-derivatives","ETHF0:USTF0",1725312084777,0.00384708,2549.4,2549.3,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1725312084981,0.00384708,2549.4,2549.3,4.86601728]
["bitfinex-derivatives","ETHF0:USTF0",1725312085371,0.00384708,2549.4,2549.3,5.35646711]
["bitfinex-derivatives","ETHF0:USTF0",1725312085874,3.2078,2549.9,2549.3,10.6951402]
["bitfinex-derivatives","ETHF0:USTF0",1725312086079,0.4718,2549.7,2549.6,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725312086375,0.4718,2549.7,2549.6,1.34896262]
["bitfinex-derivatives","ETHF0:USTF0",1725312087679,0.4718,2549.7,2549.6,1.03517262]
["bitfinex-derivatives","ETHF0:USTF0",1725312087875,0.4718,2549.7,2549.6,1.34896262]
["bitfinex-derivatives","ETHF0:USTF0",1725312090982,0.4718,2549.7,2549.6,1.34863292]
["bitfinex-derivatives","ETHF0:USTF0",1725312094286,0.4718,2549.7,2549.6,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725312094682,0.4718,2549.7,2549.6,1.65781415]
["bitfinex-derivatives","ETHF0:USTF0",1725312094874,0.4718,2549.7,2549.6,2.14824551]
["bitfinex-derivatives","ETHF0:USTF0",1725312100576,0.4718,2549.7,2549.6,2.14822759]
["bitfinex-derivatives","ETHF0:USTF0",1725312103789,0.4718,2549.7,2549.6,1.65781415]
["bitfinex-derivatives","ETHF0:USTF0",1725312103992,0.4718,2549.7,2549.6,2.14823705]
["bitfinex-derivatives","ETHF0:USTF0",1725312106192,0.4718,2549.7,2549.6,1.83444705]
["bitfinex-derivatives","ETHF0:USTF0",1725312106389,0.4718,2549.7,2549.6,2.14823705]
["bitfinex-derivatives","ETHF0:USTF0",1725312107091,0.4718,2549.7,2549.6,2.14867854]
["bitfinex-derivatives","ETHF0:USTF0",1725312108600,0.4718,2549.7,2549.6,1.83488854]
["bitfinex-derivatives","ETHF0:USTF0",1725312108888,0.4718,2549.7,2549.6,1.03517426]
["bitfinex-derivatives","ETHF0:USTF0",1725312108889,12.11797,2549.7,2549.6,1.03517426]
["bitfinex-derivatives","ETHF0:USTF0",1725312109192,12.90241,2549.7,2549.6,1.03517426]
["bitfinex-derivatives","ETHF0:USTF0",1725312109893,12.90241,2549.7,2549.6,1.03519365]
["bitfinex-derivatives","ETHF0:USTF0",1725312110102,12.90241,2549.7,2549.6,0.4904229]
["bitfinex-derivatives","ETHF0:USTF0",1725312110394,12.90241,2549.7,2549.6,1.03518371]
["bitfinex-derivatives","ETHF0:USTF0",1725312110591,12.90241,2549.7,2549.6,0.4904229]
["bitfinex-derivatives","ETHF0:USTF0",1725312111990,6.90241,2549.7,2549.6,0.4904229]
["bitfinex-derivatives","ETHF0:USTF0",1725312112190,12.90241,2549.7,2549.6,0.4904229]
["bitfinex-derivatives","ETHF0:USTF0",1725312112390,0.31382,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312112691,0.31382,2549.4,2549.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725312112692,0.9115,2549.3,2549.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725312112886,0.9115,2549.3,2549.1,1.34923971]
["bitfinex-derivatives","ETHF0:USTF0",1725312113090,0.9115,2549.3,2549.2,1.03539971]
["bitfinex-derivatives","ETHF0:USTF0",1725312113592,4.8339,2549.3,2549.2,1.03539971]
["bitfinex-derivatives","ETHF0:USTF0",1725312113795,4.8339,2549.3,2549.2,1.0354159]
["bitfinex-derivatives","ETHF0:USTF0",1725312114388,4.8339,2549.3,2549.2,0.49055369]
["bitfinex-derivatives","ETHF0:USTF0",1725312114892,0.9115,2549.3,2549.2,0.49055369]
["bitfinex-derivatives","ETHF0:USTF0",1725312116084,0.9115,2549.3,2549.2,0.80438369]
["bitfinex-derivatives","ETHF0:USTF0",1725312116285,0.9115,2549.3,2549.2,0.49055369]
["bitfinex-derivatives","ETHF0:USTF0",1725312116491,0.9115,2549.3,2549.2,0.80438369]
["bitfinex-derivatives","ETHF0:USTF0",1725312116697,4.8339,2549.3,2549.2,0.80438369]
["bitfinex-derivatives","ETHF0:USTF0",1725312116999,0.9115,2549.3,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312117493,0.9115,2549.3,2549.2,0.8043747]
["bitfinex-derivatives","ETHF0:USTF0",1725312119600,0.31385,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312120196,0.31385,2549.1,2549.0,0.49060396]
["bitfinex-derivatives","ETHF0:USTF0",1725312120599,5.64705,2549.1,2548.8,4.90346743]
["bitfinex-derivatives","ETHF0:USTF0",1725312120801,0.31386,2549.0,2548.9,0.49060862]
["bitfinex-derivatives","ETHF0:USTF0",1725312121505,1.72386,2549.1,2548.9,0.49060862]
["bitfinex-derivatives","ETHF0:USTF0",1725312121699,1.72386,2549.1,2548.8,4.90346743]
["bitfinex-derivatives","ETHF0:USTF0",1725312122001,1.72386,2549.1,2548.9,0.80445241]
["bitfinex-derivatives","ETHF0:USTF0",1725312122198,1.72386,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312122400,5.64706,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312123011,5.64706,2549.1,2548.8,4.58958743]
["bitfinex-derivatives","ETHF0:USTF0",1725312123012,5.64706,2549.1,2548.8,4.90346743]
["bitfinex-derivatives","ETHF0:USTF0",1725312123295,1.72386,2549.1,2548.8,4.90346743]
["bitfinex-derivatives","ETHF0:USTF0",1725312123497,0.31386,2549.0,2548.8,4.90346743]
["bitfinex-derivatives","ETHF0:USTF0",1725312123901,0.4388,2548.9,2548.8,4.90346743]
["bitfinex-derivatives","ETHF0:USTF0",1725312124094,0.4388,2548.9,2548.8,4.62050345]
["bitfinex-derivatives","ETHF0:USTF0",1725312124296,0.4388,2548.9,2548.8,4.12988743]
["bitfinex-derivatives","ETHF0:USTF0",1725312124491,0.4388,2548.9,2548.8,0.81038399]
["bitfinex-derivatives","ETHF0:USTF0",1725312124690,0.4388,2548.9,2548.8,0.31976743]
["bitfinex-derivatives","ETHF0:USTF0",1725312124908,0.4388,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312125696,4.362,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312125900,4.362,2548.9,2548.8,0.31976743]
["bitfinex-derivatives","ETHF0:USTF0",1725312127401,4.362,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312131213,0.4388,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312137215,0.4388,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312137819,0.75267,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312139217,2.16267,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312141412,6.08587,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312147527,6.54377,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312154347,7.32846,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312165040,10.53626,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312171043,7.32846,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312171445,10.53626,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312182161,16.22239,2548.9,2548.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725312182456,5.71649,2548.6,2548.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725312182753,5.91074688,2548.6,2548.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725312182954,9.83474688,2548.6,2548.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725312183249,0.31393,2548.4,2548.3,0.46628743]
["bitfinex-derivatives","ETHF0:USTF0",1725312183453,1.72393,2548.4,2548.3,0.9570332]
["bitfinex-derivatives","ETHF0:USTF0",1725312184149,1.72393,2548.4,2548.3,0.46628743]
["bitfinex-derivatives","ETHF0:USTF0",1725312184551,1.72393,2548.4,2548.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312185351,5.64793,2548.4,2548.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312185854,6.07953,2548.4,2548.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312188356,6.86437,2548.4,2548.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312192362,7.00267797,2548.4,2548.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312193869,13.00267797,2548.4,2548.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312194776,1.0989,2548.1,2548.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725312194969,5.7167,2548.1,2548.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725312199177,9.6415,2548.1,2548.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725312199877,9.7776082,2548.1,2548.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725312201578,0.31399,2547.9,2547.8,0.46558743]
["bitfinex-derivatives","ETHF0:USTF0",1725312201786,1.72399,2547.9,2547.8,0.46558743]
["bitfinex-derivatives","ETHF0:USTF0",1725312203788,12.90478,2547.9,2546.9,4.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725312204087,0.31407,2547.3,2547.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725312204294,3.52187,2547.3,2547.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725312205183,3.71997009,2547.3,2547.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725312206081,4.50515009,2547.3,2547.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725312206276,5.91515009,2547.3,2547.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1725312206482,5.12997009,2547.3,2547.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1725312207184,5.91515009,2547.3,2547.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1725312207582,1.09929,2547.2,2547.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725312207779,1.09933,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312207982,1.09942,2546.9,2546.8,0.83666322]
["bitfinex-derivatives","ETHF0:USTF0",1725312208188,0.31414,2546.7,2546.6,0.6096181]
["bitfinex-derivatives","ETHF0:USTF0",1725312208386,1.72414,2546.7,2546.6,0.6096181]
["bitfinex-derivatives","ETHF0:USTF0",1725312208783,2.5095,2546.7,2546.6,0.6096181]
["bitfinex-derivatives","ETHF0:USTF0",1725312210091,0.31418,2546.4,2546.3,0.28248743]
["bitfinex-derivatives","ETHF0:USTF0",1725312210289,4.93198,2546.4,2546.3,0.28248743]
["bitfinex-derivatives","ETHF0:USTF0",1725312214989,8.85918,2546.4,2546.3,0.28248743]
["bitfinex-derivatives","ETHF0:USTF0",1725312215189,4.93198,2546.4,2546.3,0.28248743]
["bitfinex-derivatives","ETHF0:USTF0",1725312217496,5.71744,2546.4,2546.3,0.28248743]
["bitfinex-derivatives","ETHF0:USTF0",1725312217995,5.71744,2546.4,2546.1,0.47858743]
["bitfinex-derivatives","ETHF0:USTF0",1725312217996,0.3142,2546.2,2546.1,0.47858743]
["bitfinex-derivatives","ETHF0:USTF0",1725312218200,1.7242,2546.2,2546.1,0.91688743]
["bitfinex-derivatives","ETHF0:USTF0",1725312226608,1.7242,2546.2,2546.1,0.44418743]
["bitfinex-derivatives","ETHF0:USTF0",1725312226812,3.2078,2546.4,2546.1,0.44418743]
["bitfinex-derivatives","ETHF0:USTF0",1725312227101,3.2078,2546.4,2546.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1725312228110,3.2078,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312228305,4.6178,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312229313,4.6178,2546.4,2546.3,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1725312230705,1.41,2546.6,2546.3,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725312230901,3.2078,2547.2,2546.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1725312231103,1.41,2547.0,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725312231412,4.6178,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725312231610,4.6178,2547.2,2547.1,6.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725312231911,4.6178,2547.2,2547.1,9.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725312232115,3.2078,2547.2,2547.1,10.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725312232496,0.00588743,2547.5,2547.1,10.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725312232497,0.00588743,2547.5,2547.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725312232694,1.41,2547.3,2547.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725312232899,1.41,2547.3,2547.2,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725312233311,1.41,2547.3,2547.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725312234409,1.41,2547.3,2547.2,10.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725312234598,1.41,2547.3,2547.2,9.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725312236815,1.41,2547.3,2547.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725312238208,1.41,2547.3,2547.2,10.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725312239906,1.41,2547.3,2546.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725312240107,1.41,2547.0,2546.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725312240506,0.31412,2546.9,2546.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725312242511,1.72411,2547.0,2546.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725312243012,3.2078,2547.1,2546.9,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725312243316,4.6178,2547.1,2546.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1725312243515,4.9319,2547.1,2546.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1725312243710,4.9319,2547.1,2546.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725312244416,1.41,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312244716,1.41,2546.9,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312244717,0.3142,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312244916,1.7242,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312245803,1.41,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312246215,1.7242,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312246616,1.41,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312248113,3.39,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312248311,3.7042,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312248711,4.1547,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312249410,3.8405,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312250215,4.1547,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312250513,3.8405,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312250716,4.1547,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312252015,3.39,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312252218,3.39,2546.2,2546.1,3.93308743]
["bitfinex-derivatives","ETHF0:USTF0",1725312252409,3.39,2546.2,2546.1,4.24730743]
["bitfinex-derivatives","ETHF0:USTF0",1725312253722,3.39,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312253908,3.39,2546.4,2546.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725312254110,3.39,2546.4,2546.3,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725312255121,3.39,2546.4,2546.3,4.69009]
["bitfinex-derivatives","ETHF0:USTF0",1725312255320,3.39,2546.4,2546.3,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725312256113,3.39,2546.4,2546.3,4.69009]
["bitfinex-derivatives","ETHF0:USTF0",1725312256319,3.39,2546.4,2546.3,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725312257412,3.39,2546.4,2546.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725312257413,3.70418,2546.4,2546.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725312257618,3.70418,2546.4,2546.1,0.32009743]
["bitfinex-derivatives","ETHF0:USTF0",1725312257619,3.39,2546.4,2546.1,0.32009743]
["bitfinex-derivatives","ETHF0:USTF0",1725312258526,0.3926,2547.2,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312258716,0.00588743,2547.5,2547.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725312259218,44.0078,2548.3,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725312259219,3.39,2548.2,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725312259528,3.39,2548.2,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312259818,3.39,2548.2,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725312260124,3.39,2548.2,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725312260317,3.39,2548.2,2547.7,0.31990743]
["bitfinex-derivatives","ETHF0:USTF0",1725312263417,3.39,2548.2,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312263613,6.91177,2548.2,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312263827,3.70397,2548.2,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312264421,6.91177,2548.2,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312265329,0.31397,2548.1,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312266021,6.5978,2548.2,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312266022,3.70396,2548.2,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312266826,0.31397,2548.1,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312267021,0.00588743,2548.3,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312267223,0.00588743,2548.3,2548.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725312267527,0.00588743,2548.3,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725312267921,0.00588743,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312270129,0.00588743,2548.3,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312270332,0.00588743,2548.3,2547.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725312270333,0.00588743,2548.3,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725312271229,0.4495,2548.9,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725312271230,6.5978,2549.2,2548.1,12.30273889]
["bitfinex-derivatives","ETHF0:USTF0",1725312271431,6.5978,2549.2,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725312271625,6.5978,2549.2,2548.9,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725312271825,3.39,2549.0,2548.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1725312272029,3.39,2549.0,2548.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725312272829,3.39,2549.0,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725312275731,3.39,2549.0,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312277542,3.39,2549.0,2548.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1725312277753,3.39,2549.0,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725312278243,3.39,2548.8,2548.5,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725312278448,0.4708,2548.7,2548.5,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725312278744,0.4708,2548.7,2548.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725312279143,0.4708,2548.7,2548.5,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725312280342,0.4708,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312280542,0.4708,2548.7,2548.5,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725312281146,0.4708,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312281741,0.4708,2548.7,2548.5,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725312282243,0.4708,2548.7,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312282436,0.4708,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312283937,3.39,2548.8,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725312286249,3.2078,2548.9,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725312292546,3.39,2549.0,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312295253,3.70387,2549.0,2548.8,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312295557,3.70387,2549.0,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725312295757,3.70387,2549.0,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312295758,3.39,2549.0,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312296153,3.70387,2549.0,2548.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725312296360,3.70387,2549.0,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725312296557,3.39,2549.0,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312297850,3.70386,2549.0,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312298048,3.70386,2549.0,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725312298448,3.70386,2549.0,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312298858,0.31388,2548.9,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725312299256,0.31388,2548.9,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725312299466,1.20548,2548.8,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725312300055,0.8916,2548.8,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725312300961,1.20548,2548.8,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725312301161,1.20548,2548.8,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725312301752,0.3139,2548.7,2548.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1725312301954,1.20549,2548.8,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725312303056,0.8916,2548.8,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312303264,0.3139,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312303459,0.78475,2548.7,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725312303666,0.31393,2548.4,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725312303864,1.21625,2548.3,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725312304065,0.9023,2548.3,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725312309070,1.21625,2548.3,2548.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725312309365,1.21625,2548.3,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725312309562,1.21625,2548.3,2548.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725312309763,1.21625,2548.3,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725312310272,0.9023,2548.3,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725312310673,1.21625,2548.3,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725312311768,0.9023,2548.3,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725312312275,1.21625,2548.3,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725312312775,0.9023,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312312974,1.21625,2548.3,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312313469,0.9023,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312313675,1.21625,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312313975,1.21625,2548.3,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312314371,0.9023,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312315873,1.21625,2548.3,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312316775,1.21625,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312317377,0.9023,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312317577,1.21625,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312317779,0.9023,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312317974,2.3123,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312318590,2.62625,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312318980,2.3123,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312319771,2.62625,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312319972,2.3123,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312322287,2.62625,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312324581,2.62625,2548.3,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312324788,2.62625,2548.3,2547.9,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725312325781,2.3123,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312326587,2.62625,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312328188,2.3123,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312328388,2.62625,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312334095,2.3123,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312335491,2.3123,2548.3,2547.9,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725312335492,3.52172,2548.5,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725312335694,4.93172,2548.5,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725312335892,4.93172,2548.5,2548.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725312336399,8.85572,2548.5,2548.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725312339999,8.85572,2548.5,2548.4,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1725312340190,8.85572,2548.5,2548.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725312342490,5.64792,2548.5,2548.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725312344893,1.72392,2548.5,2548.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725312345496,1.72392,2548.5,2548.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1725312347195,1.72392,2548.5,2548.4,1.34202193]
["bitfinex-derivatives","ETHF0:USTF0",1725312348897,1.72392,2548.5,2548.4,0.49072193]
["bitfinex-derivatives","ETHF0:USTF0",1725312349409,0.31393,2548.4,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725312349591,0.31393,2548.4,2548.3,1.03502286]
["bitfinex-derivatives","ETHF0:USTF0",1725312351104,1.72393,2548.5,2548.3,1.34896286]
["bitfinex-derivatives","ETHF0:USTF0",1725312351305,1.72393,2548.5,2548.4,0.80466532]
["bitfinex-derivatives","ETHF0:USTF0",1725312352292,1.72393,2548.5,2548.4,0.49073532]
["bitfinex-derivatives","ETHF0:USTF0",1725312352804,1.72393,2548.5,2548.4,0.93971865]
["bitfinex-derivatives","ETHF0:USTF0",1725312356204,1.72393,2548.5,2548.4,1.48437206]
["bitfinex-derivatives","ETHF0:USTF0",1725312356807,1.72393,2548.5,2548.4,0.93971865]
["bitfinex-derivatives","ETHF0:USTF0",1725312358108,3.21368743,2549.1,2548.4,5.40833524]
["bitfinex-derivatives","ETHF0:USTF0",1725312358310,3.21368743,2549.1,2548.5,3.62670394]
["bitfinex-derivatives","ETHF0:USTF0",1725312358501,3.52753743,2549.1,2548.8,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312358698,1.41,2548.8,2548.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1725312358899,1.41,2548.8,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725312359098,1.41,2548.8,2548.7,1.34877392]
["bitfinex-derivatives","ETHF0:USTF0",1725312359705,1.41,2548.8,2548.7,0.85821521]
["bitfinex-derivatives","ETHF0:USTF0",1725312359901,1.41,2548.8,2548.7,1.34884333]
["bitfinex-derivatives","ETHF0:USTF0",1725312360101,1.41,2548.8,2548.7,1.893162]
["bitfinex-derivatives","ETHF0:USTF0",1725312361808,1.41,2548.8,2548.7,1.34884333]
["bitfinex-derivatives","ETHF0:USTF0",1725312363907,1.41,2548.8,2548.7,0.80452812]
["bitfinex-derivatives","ETHF0:USTF0",1725312364106,3.21368743,2549.1,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725312364411,4.62368743,2549.1,2549.0,0.80448812]
["bitfinex-derivatives","ETHF0:USTF0",1725312365405,4.62368743,2549.1,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725312366121,4.93753743,2549.1,2548.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725312366310,1.41,2548.8,2548.7,1.34861381]
["bitfinex-derivatives","ETHF0:USTF0",1725312366617,1.41,2548.8,2548.7,0.85802761]
["bitfinex-derivatives","ETHF0:USTF0",1725312366808,1.41,2548.8,2548.7,1.34862327]
["bitfinex-derivatives","ETHF0:USTF0",1725312367210,1.41,2549.0,2548.7,4.95792327]
["bitfinex-derivatives","ETHF0:USTF0",1725312367517,3.21368743,2549.1,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725312369719,4.62368743,2549.1,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725312372514,4.62368743,2549.1,2548.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725312372715,1.41,2548.8,2548.7,0.80448737]
["bitfinex-derivatives","ETHF0:USTF0",1725312372911,1.41,2548.8,2548.7,0.49058737]
["bitfinex-derivatives","ETHF0:USTF0",1725312373119,1.41,2548.8,2548.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1725312373316,1.41,2548.8,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725312376732,2.12889,2548.8,2548.6,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1725312376920,2.2186,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312381429,2.2186,2548.7,2548.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725312381618,2.2186,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312381931,2.5325,2548.7,2548.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1725312382123,2.2186,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312383026,2.5325,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312383523,0.31391,2548.6,2548.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725312383721,0.31391,2548.6,2548.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1725312383913,2.5325,2548.7,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725312385222,0.31391,2548.6,2548.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1725312385426,2.5325,2548.7,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725312386933,0.31391,2548.6,2548.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1725312387114,0.31391,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725312387520,0.31391,2548.6,2548.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1725312387725,1.41,2548.5,2548.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725312387920,1.41,2548.5,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725312387921,1.72393,2548.5,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725312388128,0.4125,2548.4,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725312388332,0.72644,2548.4,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725312388529,2.2252,2548.3,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725312390132,2.2252,2548.3,2548.2,0.80466959]
["bitfinex-derivatives","ETHF0:USTF0",1725312390534,2.2252,2548.3,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725312391335,2.2252,2548.3,2548.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725312391336,2.53915,2548.3,2548.1,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1725312391529,2.2252,2548.3,2548.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725312391729,2.53915,2548.3,2548.1,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1725312392034,2.53915,2548.3,2548.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1725312392829,2.2252,2548.3,2548.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1725312393025,2.2252,2548.3,2548.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1725312393825,2.53915,2548.3,2548.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1725312394625,0.31396,2548.2,2548.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1725312395231,0.31398,2548.1,2547.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725312395426,1.41,2548.0,2547.9,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1725312395624,1.41,2548.0,2547.9,1.62024259]
["bitfinex-derivatives","ETHF0:USTF0",1725312397132,1.41,2548.0,2547.9,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1725312398036,1.41,2548.0,2547.9,1.62026774]
["bitfinex-derivatives","ETHF0:USTF0",1725312398335,1.72398,2548.0,2547.9,1.30627774]
["bitfinex-derivatives","ETHF0:USTF0",1725312398533,2.13398,2548.0,2547.9,1.30627774]
["bitfinex-derivatives","ETHF0:USTF0",1725312399131,0.92191744,2548.6,2547.9,1.30627774]
["bitfinex-derivatives","ETHF0:USTF0",1725312399132,0.13713744,2548.6,2548.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1725312399437,1.41,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312400734,1.41,2548.7,2548.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1725312401043,0.72391,2548.6,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725312402033,0.41,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725312402235,0.72391,2548.6,2548.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725312403842,0.72391,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725312406029,0.4129,2549.0,2548.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1725312406231,0.00588743,2549.1,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725312407238,0.00588743,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312410239,0.00588743,2549.1,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725312421862,3.92908743,2549.1,2548.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725312422058,1.41,2548.8,2548.7,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1725312423668,1.41,2548.8,2548.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725312424665,1.41,2548.8,2548.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725312425164,1.41,2548.8,2548.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725312425165,5.759,2548.8,2548.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725312425464,1.8358,2548.8,2548.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725312426066,2.14969,2548.8,2548.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725312428069,2.14969,2548.8,2548.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1725312431269,0.3139,2548.7,2548.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1725312431862,1.8358,2548.8,2548.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1725312432062,2.14969,2548.8,2548.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1725312434667,2.14969,2548.8,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312435175,0.3139,2548.7,2548.5,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1725312435674,0.4258,2548.8,2548.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725312435872,1.41,2548.9,2548.8,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312444472,1.41,2548.9,2548.8,0.80446598]
["bitfinex-derivatives","ETHF0:USTF0",1725312444673,1.41,2548.9,2548.8,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312444873,1.41,2548.9,2548.8,0.8044656]
["bitfinex-derivatives","ETHF0:USTF0",1725312445879,1.41,2548.9,2548.8,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312446084,1.41,2548.9,2548.8,0.80447332]
["bitfinex-derivatives","ETHF0:USTF0",1725312447582,1.41,2548.9,2548.8,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312448483,1.41,2548.9,2548.8,0.80446166]
["bitfinex-derivatives","ETHF0:USTF0",1725312448677,1.41,2548.9,2548.8,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312451184,1.41,2548.9,2548.8,0.80447802]
["bitfinex-derivatives","ETHF0:USTF0",1725312451980,1.41,2548.9,2548.8,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725312454375,1.41,2548.9,2548.4,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1725312454576,1.7239,2548.7,2548.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725312454782,1.41,2548.7,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725312456884,1.7239,2548.7,2548.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1725312457082,1.2543,2548.8,2548.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1725312457083,1.56819,2548.8,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312457282,2.97819,2548.8,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312458586,0.3139,2548.7,2548.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1725312459093,2.97819,2548.8,2548.6,0.80457688]
["bitfinex-derivatives","ETHF0:USTF0",1725312459284,2.97819,2548.8,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312459991,2.97819,2548.8,2548.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1725312460185,2.97819,2548.8,2548.6,0.80457002]
["bitfinex-derivatives","ETHF0:USTF0",1725312460492,2.97819,2548.8,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312461092,0.3139,2548.7,2548.5,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1725312461291,0.3139,2548.7,2548.6,0.49066589]
["bitfinex-derivatives","ETHF0:USTF0",1725312461589,0.3139,2548.7,2548.6,0.80457589]
["bitfinex-derivatives","ETHF0:USTF0",1725312461891,2.6643,2548.8,2548.6,0.80457589]
["bitfinex-derivatives","ETHF0:USTF0",1725312461892,2.97819,2548.8,2548.6,0.80457589]
["bitfinex-derivatives","ETHF0:USTF0",1725312462094,2.97819,2548.8,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312462481,2.97819,2548.8,2548.7,0.4906687]
["bitfinex-derivatives","ETHF0:USTF0",1725312463685,2.97819,2548.8,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312463884,2.97819,2548.8,2548.7,0.49066383]
["bitfinex-derivatives","ETHF0:USTF0",1725312466888,2.97819,2548.8,2548.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1725312466889,0.3139,2548.7,2548.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1725312467285,0.3139,2548.7,2548.6,0.54531515]
["bitfinex-derivatives","ETHF0:USTF0",1725312467798,0.3139,2548.7,2548.6,1.03598916]
["bitfinex-derivatives","ETHF0:USTF0",1725312468093,0.3139,2548.7,2548.6,0.49067401]
["bitfinex-derivatives","ETHF0:USTF0",1725312468292,0.3139,2548.7,2548.6,1.03599474]
["bitfinex-derivatives","ETHF0:USTF0",1725312473489,0.3139,2548.7,2548.6,0.49067401]
["bitfinex-derivatives","ETHF0:USTF0",1725312473681,0.3139,2548.7,2548.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1725312473889,0.3139,2548.7,2548.6,0.54533458]
["bitfinex-derivatives","ETHF0:USTF0",1725312474290,0.3139,2548.7,2548.6,1.03600187]
["bitfinex-derivatives","ETHF0:USTF0",1725312476193,1.7239,2548.7,2548.6,1.03600187]
["bitfinex-derivatives","ETHF0:USTF0",1725312476602,1.7239,2548.7,2548.6,1.34991187]
["bitfinex-derivatives","ETHF0:USTF0",1725312476901,1.7239,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312477086,1.7239,2548.7,2548.6,0.85921214]
["bitfinex-derivatives","ETHF0:USTF0",1725312477492,1.7239,2548.7,2548.6,1.349878]
["bitfinex-derivatives","ETHF0:USTF0",1725312480597,0.3927,2548.5,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312480799,1.72401,2547.8,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312480998,1.72401,2547.8,2547.7,0.49670912]
["bitfinex-derivatives","ETHF0:USTF0",1725312481505,1.72401,2547.8,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312483701,8.85661,2547.8,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312484898,9.64164,2547.8,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312485695,15.64164,2547.8,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312485902,16.03434,2547.8,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312487903,14.62434,2547.8,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312488098,16.03434,2547.8,2547.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312491505,0.31407,2547.3,2547.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725312491810,4.93187,2547.3,2547.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725312494810,0.31409,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312495013,1.72409,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312497210,5.65049,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312499210,6.43573,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312500016,2.50933,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312500204,6.43573,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312504324,0.31414,2546.7,2546.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725312504618,4.93194,2546.7,2546.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725312505720,4.6178,2546.7,2546.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725312506418,4.6178,2546.7,2546.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1725312506625,4.6178,2546.7,2546.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725312506821,4.93194,2546.7,2546.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725312509930,0.31416,2546.6,2546.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725312510131,0.31416,2546.6,2546.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1725312510336,4.59746,2546.6,2546.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1725312511526,4.59746,2546.6,2546.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725312511729,4.95446,2546.6,2546.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725312514541,8.16226,2546.6,2546.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725312515937,8.16226,2546.6,2546.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725312518535,0.31417,2546.5,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312518752,1.72417,2546.5,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312522740,3.9209,2546.6,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312523045,3.2078,2546.6,2546.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725312523249,4.6178,2546.6,2546.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725312525655,1.41,2546.9,2546.5,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725312525953,1.41,2546.9,2546.8,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725312526342,1.41,2547.1,2546.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725312526551,1.41,2547.1,2547.0,5.02578]
["bitfinex-derivatives","ETHF0:USTF0",1725312526943,1.109,2548.0,2547.0,5.02578]
["bitfinex-derivatives","ETHF0:USTF0",1725312526944,0.31397,2548.2,2547.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725312527244,1.41,2547.8,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725312527440,1.41,2547.8,2547.7,4.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725312530240,0.00588743,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725312530447,44.0078,2548.6,2548.3,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725312530650,1.41,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312530852,1.41,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312531158,1.41,2548.3,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725312531362,1.41,2548.5,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725312531855,0.00588743,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312532152,1.41588743,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312532458,1.41588743,2548.7,2548.6,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725312534050,0.00588743,2548.7,2548.6,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725312538656,0.00588743,2548.7,2548.6,10.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725312543762,0.00588743,2548.7,2548.6,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725312545266,0.00588743,2548.7,2548.6,10.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725312547959,0.00588743,2548.7,2548.6,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725312554562,0.36398743,2548.7,2548.6,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725312554872,0.36398743,2548.7,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725312564289,0.00588743,2548.7,2548.6,11.02269]
["bitfinex-derivatives","ETHF0:USTF0",1725312564685,0.00588743,2548.7,2548.6,11.33369]
["bitfinex-derivatives","ETHF0:USTF0",1725312567678,0.3567,2549.2,2549.1,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725312569980,0.3567,2549.2,2549.1,4.23704]
["bitfinex-derivatives","ETHF0:USTF0",1725312571191,0.3567,2549.2,2549.1,7.44484]
["bitfinex-derivatives","ETHF0:USTF0",1725312572489,0.3567,2549.2,2549.1,4.23704]
["bitfinex-derivatives","ETHF0:USTF0",1725312573292,0.00588743,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312573496,0.76748743,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312577290,0.76748743,2549.4,2549.3,0.85896301]
["bitfinex-derivatives","ETHF0:USTF0",1725312577696,0.76748743,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312587907,0.38368743,2549.4,2549.3,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1725312590098,0.38368743,2549.4,2549.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725312599999,0.38368743,2549.4,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312600203,0.3715,2549.3,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725312601203,0.3715,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312601404,0.3691,2549.2,2549.1,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725312601909,0.3691,2549.2,2549.1,7.44485]
["bitfinex-derivatives","ETHF0:USTF0",1725312603320,0.3691,2549.2,2549.1,7.9897531]
["bitfinex-derivatives","ETHF0:USTF0",1725312604015,0.3691,2549.2,2549.1,4.0665531]
["bitfinex-derivatives","ETHF0:USTF0",1725312605317,0.3691,2549.2,2549.1,4.06648921]
["bitfinex-derivatives","ETHF0:USTF0",1725312608520,0.3691,2549.2,2549.1,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725312608720,0.3691,2549.2,2549.1,4.06646054]
["bitfinex-derivatives","ETHF0:USTF0",1725312609318,0.3691,2549.2,2549.1,4.86626967]
["bitfinex-derivatives","ETHF0:USTF0",1725312611818,0.3691,2549.2,2549.1,0.79965973]
["bitfinex-derivatives","ETHF0:USTF0",1725312612022,0.3691,2549.2,2549.1,0.54468664]
["bitfinex-derivatives","ETHF0:USTF0",1725312612216,0.3691,2549.2,2548.9,0.31974743]
["bitfinex-derivatives","ETHF0:USTF0",1725312612409,0.3691,2549.2,2549.0,0.54481327]
["bitfinex-derivatives","ETHF0:USTF0",1725312612611,0.3691,2549.2,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725312612914,0.68294,2549.2,2548.9,0.31974743]
["bitfinex-derivatives","ETHF0:USTF0",1725312613115,0.3691,2549.2,2549.0,0.54482171]
["bitfinex-derivatives","ETHF0:USTF0",1725312613323,0.3691,2549.2,2548.9,0.31974743]
["bitfinex-derivatives","ETHF0:USTF0",1725312613521,0.68294,2549.2,2549.0,0.54482676]
["bitfinex-derivatives","ETHF0:USTF0",1725312613722,0.68294,2549.2,2548.9,0.31974743]
["bitfinex-derivatives","ETHF0:USTF0",1725312613922,0.68294,2549.2,2549.0,0.54484472]
["bitfinex-derivatives","ETHF0:USTF0",1725312614115,0.68294,2549.2,2548.9,0.31975743]
["bitfinex-derivatives","ETHF0:USTF0",1725312614312,0.3691,2549.2,2549.0,0.85868431]
["bitfinex-derivatives","ETHF0:USTF0",1725312614514,0.3691,2549.2,2549.0,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725312632542,0.68293,2549.2,2549.0,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725312633444,0.68294,2549.2,2549.0,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725312634442,0.68294,2549.2,2548.9,0.31974743]
["bitfinex-derivatives","ETHF0:USTF0",1725312634741,0.68294,2549.2,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725312635247,0.31385,2549.1,2548.9,0.31974743]
["bitfinex-derivatives","ETHF0:USTF0",1725312635446,0.3866,2549.0,2548.9,0.31974743]
["bitfinex-derivatives","ETHF0:USTF0",1725312635633,0.3866,2549.0,2548.9,0.8642757]
["bitfinex-derivatives","ETHF0:USTF0",1725312638443,0.3866,2549.0,2548.9,0.31974743]
["bitfinex-derivatives","ETHF0:USTF0",1725312638842,0.3866,2549.0,2548.9,1.40877831]
["bitfinex-derivatives","ETHF0:USTF0",1725312641953,0.3866,2549.0,2548.9,0.86426296]
["bitfinex-derivatives","ETHF0:USTF0",1725312642155,0.3866,2549.0,2548.9,1.40881483]
["bitfinex-derivatives","ETHF0:USTF0",1725312642644,0.70046,2549.0,2548.9,1.09495483]
["bitfinex-derivatives","ETHF0:USTF0",1725312645253,0.70046,2549.0,2548.9,1.09492219]
["bitfinex-derivatives","ETHF0:USTF0",1725312647255,8.61612,2549.0,2548.9,1.09492219]
["bitfinex-derivatives","ETHF0:USTF0",1725312647453,8.61612,2549.0,2548.9,0.55040296]
["bitfinex-derivatives","ETHF0:USTF0",1725312648854,8.61612,2549.0,2548.9,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312651457,0.31391,2548.6,2548.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725312651652,0.31391,2548.6,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725312651653,0.31392,2548.6,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725312651854,0.70112,2548.5,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725312652151,0.70112,2548.5,2548.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1725312652152,1.1169,2548.5,2548.4,0.85860497]
["bitfinex-derivatives","ETHF0:USTF0",1725312652550,1.43082,2548.5,2548.4,0.85860497]
["bitfinex-derivatives","ETHF0:USTF0",1725312652752,1.43082,2548.5,2548.4,0.54467497]
["bitfinex-derivatives","ETHF0:USTF0",1725312653149,1.1169,2548.5,2548.4,0.85860497]
["bitfinex-derivatives","ETHF0:USTF0",1725312654562,1.43082,2548.5,2548.4,0.54467497]
["bitfinex-derivatives","ETHF0:USTF0",1725312654863,1.43082,2548.5,2548.4,0.54455666]
["bitfinex-derivatives","ETHF0:USTF0",1725312655047,1.43082,2548.5,2548.2,0.31983743]
["bitfinex-derivatives","ETHF0:USTF0",1725312655251,1.43082,2548.5,2548.3,0.85851706]
["bitfinex-derivatives","ETHF0:USTF0",1725312655552,1.43082,2548.5,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725312656553,0.31393,2548.4,2548.2,0.31983743]
["bitfinex-derivatives","ETHF0:USTF0",1725312656759,0.31393,2548.4,2548.3,0.54457847]
["bitfinex-derivatives","ETHF0:USTF0",1725312657256,0.31395,2548.3,2548.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312657855,4.23795,2548.3,2548.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312669260,5.02282,2548.3,2548.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312670661,8.23062,2548.3,2548.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312673263,9.01549,2548.3,2548.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312677676,0.31396,2548.2,2547.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725312677878,0.31403,2547.6,2547.4,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725312678178,0.3518,2547.5,2547.4,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725312678681,1.7618,2547.5,2547.3,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1725312678883,2.07585,2547.5,2547.3,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1725312679178,2.07586,2547.5,2547.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725312679367,1.7618,2547.5,2547.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725312679568,2.07586,2547.5,2547.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725312680276,0.31407,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312680680,1.05927,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312684076,0.7452,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312686589,1.05927,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312686989,5.77005,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312688391,11.77005,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312691591,52.57005,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312694400,0.31418,2546.5,2546.3,7.64599]
["bitfinex-derivatives","ETHF0:USTF0",1725312694592,1.41,2546.4,2546.3,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1725312695199,0.31418,2546.5,2546.3,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1725312695393,1.41,2546.4,2546.3,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1725312695593,1.41,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312697395,1.41,2546.4,2546.1,0.37658743]
["bitfinex-derivatives","ETHF0:USTF0",1725312697597,1.41,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312697895,1.72418,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312698993,1.41,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312700298,1.72418,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312702198,1.41,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312702393,1.72418,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312703397,0.3592,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312703603,0.7325,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312703993,0.31417,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312704200,1.41,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312705705,1.41,2546.4,2546.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725312706403,1.41,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312707296,1.41,2546.4,2546.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725312707297,1.41,2546.4,2546.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725312707800,1.41,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312708004,1.72418,2546.4,2546.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725312711009,0.3562,2546.3,2546.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725312711809,0.3562,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312712005,0.7295,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312712399,1.113,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312713304,1.113,2546.3,2546.1,0.32009743]
["bitfinex-derivatives","ETHF0:USTF0",1725312713305,1.4272,2546.3,2546.1,0.32009743]
["bitfinex-derivatives","ETHF0:USTF0",1725312713504,1.41,2546.2,2546.1,0.32009743]
["bitfinex-derivatives","ETHF0:USTF0",1725312714305,1.41,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312714900,1.41,2546.2,2546.1,0.32010743]
["bitfinex-derivatives","ETHF0:USTF0",1725312715198,1.7242,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312716404,0.00588743,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312716607,1.41588743,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312718505,0.3142,2546.3,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312718710,1.41,2546.2,2546.1,0.32009743]
["bitfinex-derivatives","ETHF0:USTF0",1725312723415,1.7242,2546.2,2546.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312738815,1.44,2546.3,2546.1,0.32010743]
["bitfinex-derivatives","ETHF0:USTF0",1725312739027,0.00588743,2546.4,2546.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725312739218,1.78658743,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312739419,1.78658743,2546.4,2546.3,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1725312739928,0.00588743,2546.4,2546.3,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1725312740119,0.00588743,2546.4,2546.3,4.7878309]
["bitfinex-derivatives","ETHF0:USTF0",1725312740630,0.00588743,2546.4,2546.3,5.0989309]
["bitfinex-derivatives","ETHF0:USTF0",1725312741932,0.00588743,2546.4,2546.3,4.55249]
["bitfinex-derivatives","ETHF0:USTF0",1725312742127,0.00588743,2546.4,2546.3,5.09878776]
["bitfinex-derivatives","ETHF0:USTF0",1725312745730,0.00588743,2546.4,2546.3,5.09877573]
["bitfinex-derivatives","ETHF0:USTF0",1725312749131,1.41588743,2546.4,2546.3,5.09877573]
["bitfinex-derivatives","ETHF0:USTF0",1725312749433,1.41588743,2546.4,2546.3,5.09865191]
["bitfinex-derivatives","ETHF0:USTF0",1725312751637,1.41588743,2546.4,2546.3,4.78755191]
["bitfinex-derivatives","ETHF0:USTF0",1725312752629,1.41588743,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312752833,0.3686,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312753033,0.68279,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725312753228,0.68279,2546.3,2546.2,4.78768789]
["bitfinex-derivatives","ETHF0:USTF0",1725312754238,0.3686,2546.3,2546.2,4.78768789]
["bitfinex-derivatives","ETHF0:USTF0",1725312754941,0.68279,2546.3,2546.2,4.47348789]
["bitfinex-derivatives","ETHF0:USTF0",1725312756331,0.68279,2546.3,2546.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725312756632,0.68279,2546.3,2546.2,4.47348187]
["bitfinex-derivatives","ETHF0:USTF0",1725312756828,0.68279,2546.3,2546.2,4.4735114]
["bitfinex-derivatives","ETHF0:USTF0",1725312757037,0.68279,2546.3,2546.2,4.47351605]
["bitfinex-derivatives","ETHF0:USTF0",1725312759135,0.68279,2546.3,2546.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725312759743,0.68279,2546.3,2546.2,4.47345864]
["bitfinex-derivatives","ETHF0:USTF0",1725312760428,0.00588743,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312760631,0.00588743,2546.4,2546.3,0.86043983]
["bitfinex-derivatives","ETHF0:USTF0",1725312761027,0.37658743,2546.4,2546.3,0.86043983]
["bitfinex-derivatives","ETHF0:USTF0",1725312763633,0.37658743,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312764043,0.37658743,2546.4,2546.3,0.86036759]
["bitfinex-derivatives","ETHF0:USTF0",1725312765736,0.37658743,2546.4,2546.3,0.86037799]
["bitfinex-derivatives","ETHF0:USTF0",1725312766335,0.37658743,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312766534,0.37658743,2546.4,2546.3,0.86021856]
["bitfinex-derivatives","ETHF0:USTF0",1725312767233,0.37658743,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312767438,0.37658743,2546.4,2546.3,0.86018834]
["bitfinex-derivatives","ETHF0:USTF0",1725312779042,0.69076743,2546.4,2546.3,0.86018834]
["bitfinex-derivatives","ETHF0:USTF0",1725312779238,0.37658743,2546.4,2546.3,0.86018834]
["bitfinex-derivatives","ETHF0:USTF0",1725312781350,0.37658743,2546.4,2546.3,0.85986132]
["bitfinex-derivatives","ETHF0:USTF0",1725312782555,0.37658743,2546.4,2546.3,1.66100858]
["bitfinex-derivatives","ETHF0:USTF0",1725312782851,0.37658743,2546.4,2546.3,0.85986132]
["bitfinex-derivatives","ETHF0:USTF0",1725312783553,0.37658743,2546.4,2546.3,1.66095909]
["bitfinex-derivatives","ETHF0:USTF0",1725312784556,0.37658743,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312785053,0.37658743,2546.4,2546.3,3.00759817]
["bitfinex-derivatives","ETHF0:USTF0",1725312788057,0.37658743,2546.4,2546.3,3.00757924]
["bitfinex-derivatives","ETHF0:USTF0",1725312788263,0.37658743,2546.4,2546.3,4.35428863]
["bitfinex-derivatives","ETHF0:USTF0",1725312789156,0.00588743,2546.4,2546.3,4.35428863]
["bitfinex-derivatives","ETHF0:USTF0",1725312790061,0.00588743,2546.4,2546.3,1.66089939]
["bitfinex-derivatives","ETHF0:USTF0",1725312791271,0.00588743,2546.4,2546.3,1.66086616]
["bitfinex-derivatives","ETHF0:USTF0",1725312792959,0.00588743,2546.4,2546.3,1.66076033]
["bitfinex-derivatives","ETHF0:USTF0",1725312794457,0.00588743,2546.4,2546.3,1.66062932]
["bitfinex-derivatives","ETHF0:USTF0",1725312797662,0.00588743,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725312797863,0.00588743,2546.4,2546.3,1.660563]
["bitfinex-derivatives","ETHF0:USTF0",1725312798051,0.00588743,2546.4,2546.3,4.868363]
["bitfinex-derivatives","ETHF0:USTF0",1725312800258,0.00588743,2546.4,2546.3,5.653853]
["bitfinex-derivatives","ETHF0:USTF0",1725312800563,0.31408,2547.3,2547.1,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725312800763,1.1258,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725312800957,1.1258,2547.2,2547.1,1.6595583]
["bitfinex-derivatives","ETHF0:USTF0",1725312801259,1.1258,2547.2,2547.1,0.8592402]
["bitfinex-derivatives","ETHF0:USTF0",1725312801665,1.1258,2547.2,2547.1,1.65945121]
["bitfinex-derivatives","ETHF0:USTF0",1725312802371,1.1258,2547.2,2547.1,0.8592402]
["bitfinex-derivatives","ETHF0:USTF0",1725312804268,1.1258,2547.2,2547.1,0.85908429]
["bitfinex-derivatives","ETHF0:USTF0",1725312804469,1.1258,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725312804767,1.1258,2547.2,2547.1,0.85908933]
["bitfinex-derivatives","ETHF0:USTF0",1725312805462,1.1258,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725312812072,1.1258,2547.2,2547.1,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725312813174,0.7643,2547.2,2547.1,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725312813481,1.1278,2547.2,2547.1,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725312814773,1.1278,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725312819176,5.0534,2547.2,2546.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725312819379,1.7241,2547.1,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725312819977,3.9264,2547.0,2546.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725312820175,0.31411,2547.0,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725312820677,0.31412,2546.9,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725312820876,0.7434,2546.8,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725312823280,1.1198,2546.8,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725312826175,0.00588743,2547.4,2547.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725312826372,0.7399,2547.3,2547.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725312826572,0.00588743,2547.4,2547.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725312826779,0.00588743,2547.4,2547.3,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1725312828478,0.7348,2547.6,2547.3,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725312828479,0.3834,2547.6,2547.3,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725312828774,0.3834,2547.6,2547.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725312829982,0.00588743,2547.8,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725312868803,6.00588743,2547.8,2547.6,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1725312869014,5.3348,2547.7,2547.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725312869210,0.31408,2547.3,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725312869903,2.19515,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312870120,1.41,2547.2,2546.8,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725312870308,0.3141,2547.1,2546.8,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725312872111,0.7479,2547.0,2546.8,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725312872311,1.1067,2547.0,2546.8,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725312874813,1.42081,2547.0,2546.8,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725312875005,1.1067,2547.0,2546.8,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725312876106,1.42081,2547.0,2546.8,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725312877110,1.42081,2547.0,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312881007,2.83081,2547.0,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312887519,4.24052,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312890029,0.31412,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312890213,4.24052,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312892023,5.02582,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312892220,11.02582,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312894827,5.02582,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312896229,8.23362,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312897124,5.02582,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312899831,8.23362,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312901334,14.23362,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312904125,11.02582,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312904321,14.23362,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312909935,11.02582,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312910134,14.23362,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312915045,11.02582,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312915347,14.23362,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312916044,5.02582,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312916237,9.64362,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312924164,5.71722,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312926257,2.50942,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312926762,5.71722,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312928472,3.2078,2546.9,2546.8,0.32001743]
["bitfinex-derivatives","ETHF0:USTF0",1725312928668,1.41,2547.0,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725312928858,1.41,2547.0,2546.9,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1725312929061,1.41,2547.0,2546.9,1.30223258]
["bitfinex-derivatives","ETHF0:USTF0",1725312929265,1.41,2547.0,2546.9,1.30227492]
["bitfinex-derivatives","ETHF0:USTF0",1725312929466,1.41,2547.0,2546.9,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1725312929863,1.41,2547.0,2546.9,1.61639417]
["bitfinex-derivatives","ETHF0:USTF0",1725312933275,0.31408,2547.3,2547.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725312933463,1.41,2547.1,2547.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725312933664,1.41,2547.1,2547.0,0.85949748]
["bitfinex-derivatives","ETHF0:USTF0",1725312934060,1.41,2547.1,2546.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1725312934468,1.41,2547.1,2547.0,0.54539112]
["bitfinex-derivatives","ETHF0:USTF0",1725312934673,1.41,2547.1,2547.0,0.85950112]
["bitfinex-derivatives","ETHF0:USTF0",1725312935071,1.41,2547.1,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725312935278,1.41,2547.1,2547.0,0.85947289]
["bitfinex-derivatives","ETHF0:USTF0",1725312935470,1.41,2547.1,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725312935677,1.41,2547.1,2547.0,0.85951127]
["bitfinex-derivatives","ETHF0:USTF0",1725312938377,1.41,2547.1,2547.0,0.85964017]
["bitfinex-derivatives","ETHF0:USTF0",1725312942381,1.41,2547.1,2547.0,0.85977773]
["bitfinex-derivatives","ETHF0:USTF0",1725312942978,1.41,2547.1,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725312943173,1.41,2547.1,2547.0,0.86016553]
["bitfinex-derivatives","ETHF0:USTF0",1725312944981,0.31407,2547.3,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725312945180,1.41,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725312952196,5.3356,2547.2,2547.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725312952487,0.31412,2546.9,2546.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312952679,0.31417,2546.5,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725312952877,3.52192,2546.9,2546.1,0.54665767]
["bitfinex-derivatives","ETHF0:USTF0",1725312952878,1.41,2546.2,2546.1,0.54665767]
["bitfinex-derivatives","ETHF0:USTF0",1725312953079,1.41,2546.2,2545.9,5.18233]
["bitfinex-derivatives","ETHF0:USTF0",1725312953281,1.41,2546.0,2545.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725312953484,1.41,2546.0,2545.9,4.67118821]
["bitfinex-derivatives","ETHF0:USTF0",1725312953678,1.41,2546.0,2545.9,8.59918821]
["bitfinex-derivatives","ETHF0:USTF0",1725312955182,1.41,2546.0,2545.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725312957391,1.41,2546.0,2545.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725312959990,0.3689,2545.9,2545.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725312960988,0.3689,2545.9,2545.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312961187,1.41,2545.8,2545.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312966988,8.86005,2545.8,2545.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725312967302,14.5458,2545.8,2545.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725312967504,0.31438,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312967798,0.31438,2544.8,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725312967799,3.2078,2544.7,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725312968003,1.41,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725312968300,1.41,2544.2,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725312968504,1.41,2544.2,2543.8,4.24961496]
["bitfinex-derivatives","ETHF0:USTF0",1725312970095,1.41,2544.2,2543.8,0.31841496]
["bitfinex-derivatives","ETHF0:USTF0",1725312970896,1.41,2544.0,2543.8,0.31841496]
["bitfinex-derivatives","ETHF0:USTF0",1725312971599,1.41,2544.0,2543.8,4.24961496]
["bitfinex-derivatives","ETHF0:USTF0",1725312971997,1.41,2544.0,2543.8,0.31841496]
["bitfinex-derivatives","ETHF0:USTF0",1725312972194,1.41,2544.0,2543.8,4.24961496]
["bitfinex-derivatives","ETHF0:USTF0",1725312972395,1.41,2544.0,2543.8,3.93512496]
["bitfinex-derivatives","ETHF0:USTF0",1725312973098,1.41,2544.0,2543.8,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1725312973796,1.41,2544.0,2543.8,0.31842496]
["bitfinex-derivatives","ETHF0:USTF0",1725312974198,1.41,2543.9,2543.8,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1725312975199,1.41,2543.9,2543.8,0.31842496]
["bitfinex-derivatives","ETHF0:USTF0",1725312975803,1.41,2543.9,2543.8,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1725312976805,1.41,2543.9,2543.8,0.31842496]
["bitfinex-derivatives","ETHF0:USTF0",1725312979204,1.41,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312979410,1.41,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725312980102,1.41,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312980908,1.41,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725312981307,1.41,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312981909,1.41,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725312982100,1.41,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725312982302,1.41,2543.9,2543.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725312982611,1.41,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725312984103,1.41,2543.9,2543.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725312984701,1.41,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725312987300,1.41,2543.9,2543.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1725312987505,1.41,2543.9,2543.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725312987713,1.41,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725312995925,3.2078,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725312996109,4.6178,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725312998125,4.6178,2544.1,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725312998422,4.6178,2544.1,2543.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1725312998813,4.6178,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725312999213,4.6178,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313000420,4.6178,2544.1,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725313000618,1.41,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725313001818,3.2078,2544.1,2543.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1725313002022,3.2078,2544.1,2543.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725313002317,3.2078,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313002520,1.41,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313003024,1.41,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725313003613,3.2078,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313003814,4.6178,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313004821,4.6178,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313006422,4.6178,2544.1,2543.3,0.19750809]
["bitfinex-derivatives","ETHF0:USTF0",1725313006423,0.31459,2543.2,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725313006618,0.31459,2543.2,2542.0,2.55760265]
["bitfinex-derivatives","ETHF0:USTF0",1725313006619,3.2078,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313006918,1.41,2542.9,2542.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725313007116,3.21368743,2543.1,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725313007511,3.21368743,2543.1,2543.0,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725313007719,3.21368743,2543.1,2543.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725313008017,3.21368743,2543.1,2543.0,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725313009121,3.21368743,2543.1,2543.0,4.86102177]
["bitfinex-derivatives","ETHF0:USTF0",1725313009323,3.21368743,2543.1,2543.0,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725313010026,3.21368743,2543.1,2543.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725313010318,3.21368743,2543.1,2543.0,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725313011715,4.62368743,2543.1,2543.0,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725313011916,4.62368743,2543.1,2543.0,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725313012117,4.62368743,2543.1,2543.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725313012314,4.62368743,2543.1,2543.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725313012516,4.62368743,2543.1,2543.0,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725313013228,4.62368743,2543.1,2543.0,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725313015128,0.00588743,2543.1,2543.0,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725313016629,0.00588743,2543.1,2543.0,10.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725313017731,0.00588743,2543.1,2543.0,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725313017935,0.00588743,2543.1,2543.0,10.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725313019638,1.41,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725313019928,1.41,2543.3,2543.0,10.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725313019929,3.2078,2543.7,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725313020233,1.41,2543.6,2543.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725313020430,1.41,2543.6,2543.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725313020632,1.41,2543.2,2543.1,8.38767912]
["bitfinex-derivatives","ETHF0:USTF0",1725313020935,1.41,2543.2,2543.1,8.07309912]
["bitfinex-derivatives","ETHF0:USTF0",1725313021227,1.41,2543.2,2543.1,8.38768912]
["bitfinex-derivatives","ETHF0:USTF0",1725313021429,1.41,2543.2,2543.1,8.07309912]
["bitfinex-derivatives","ETHF0:USTF0",1725313021927,1.41,2543.2,2543.1,7.71569912]
["bitfinex-derivatives","ETHF0:USTF0",1725313022830,1.41,2543.2,2543.1,8.07189912]
["bitfinex-derivatives","ETHF0:USTF0",1725313023019,1.41,2543.2,2543.1,4.86409912]
["bitfinex-derivatives","ETHF0:USTF0",1725313025922,1.41,2543.2,2543.1,0.74009912]
["bitfinex-derivatives","ETHF0:USTF0",1725313026534,1.41,2543.2,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313031723,1.72458,2543.2,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313032128,1.41,2543.2,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313033027,1.72458,2543.2,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313033430,1.41,2543.2,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313033730,1.72458,2543.2,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313033939,1.41,2543.2,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313035038,1.72458,2543.2,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313035736,1.41,2543.2,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313036644,1.72458,2543.2,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313043441,0.31456,2543.3,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313043642,3.2078,2543.4,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313043643,1.72458,2543.2,2543.1,0.36209912]
["bitfinex-derivatives","ETHF0:USTF0",1725313044838,1.72458,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313045047,2.51103,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313045933,6.44303,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313047243,12.44303,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313047744,53.24303,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313048045,12.44303,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313048542,53.24303,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313049147,53.24303,2543.2,2543.1,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725313049736,47.24303,2543.2,2543.1,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725313050039,47.24303,2543.2,2542.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725313050040,0.78653,2543.0,2542.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725313050235,1.72467,2542.4,2542.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313050640,4.6178,2542.4,2542.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313050835,4.93248,2542.4,2542.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313051040,4.6178,2542.4,2542.2,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1725313051249,4.93248,2542.4,2542.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313051449,4.6178,2542.4,2542.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313052144,4.6178,2542.4,2542.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1725313052544,3.2078,2542.4,2542.3,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725313052739,3.2078,2542.4,2542.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313052740,4.6178,2542.4,2542.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313052944,4.6178,2542.4,2542.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1725313053249,4.6178,2542.4,2542.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313053447,0.31469,2542.3,2542.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313053960,4.93248,2542.4,2542.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313055445,3.2078,2542.4,2542.3,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725313055653,4.6178,2542.4,2542.3,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725313055848,4.6178,2542.4,2542.2,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1725313056042,4.6178,2542.4,2542.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725313056549,4.6178,2542.4,2542.3,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1725313057453,3.2078,2542.4,2542.3,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1725313057651,4.6178,2542.4,2542.3,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1725313059952,1.466,2542.4,2542.3,4.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725313060151,2.876,2542.4,2542.3,4.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725313061548,1.41,2542.4,2542.3,4.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725313062951,1.41,2542.4,2542.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725313063144,3.40102188,2542.6,2542.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725313063145,3.5587,2542.6,2542.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725313063351,1.41,2542.4,2542.3,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1725313064059,1.41,2542.4,2542.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725313067962,5.3436,2542.4,2541.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725313068153,0.31468,2542.4,2542.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725313068353,3.5587,2542.6,2542.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725313068557,0.3573,2542.5,2542.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725313068763,3.87336,2542.6,2542.2,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1725313068966,0.31466,2542.5,2542.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725313069760,1.41,2542.4,2542.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725313070856,3.5587,2542.6,2542.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725313071053,3.5587,2542.6,2542.3,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1725313071054,1.41,2542.4,2542.3,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1725313071664,1.41,2542.4,2542.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725313073363,1.72467,2542.4,2542.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725313073564,1.72467,2542.4,2542.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725313073764,1.41,2542.4,2542.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725313073967,1.41,2542.4,2542.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725313074168,1.41,2542.4,2542.2,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1725313074363,1.41,2542.4,2542.3,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725313074663,1.41,2542.4,2542.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725313074856,1.41,2542.4,2542.3,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725313076069,3.2078,2543.0,2542.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725313076378,3.2078,2543.0,2542.7,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725313076667,3.5224,2543.0,2542.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725313076869,3.9328,2542.9,2541.9,0.13977248]
["bitfinex-derivatives","ETHF0:USTF0",1725313077070,1.41,2542.1,2542.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725313077858,1.41,2542.1,2542.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725313078261,1.41,2542.1,2542.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725313078673,1.41589912,2542.3,2542.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725313079262,1.41589912,2542.3,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725313079475,1.41589912,2542.3,2542.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725313080172,3.40589912,2542.3,2542.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725313080564,3.40589912,2542.3,2542.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725313080765,3.40589912,2542.3,2542.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725313082267,3.40589912,2542.3,2542.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725313082573,3.72058912,2542.3,2542.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725313082872,0.31474,2541.9,2541.4,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1725313083065,6.6078,2542.1,2541.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725313083066,3.4,2541.7,2541.3,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1725313083766,3.4,2541.7,2541.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725313083981,3.4,2541.7,2541.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725313084170,3.4,2541.7,2541.0,8.16974408]
["bitfinex-derivatives","ETHF0:USTF0",1725313084171,3.4,2541.7,2541.0,3.34885827]
["bitfinex-derivatives","ETHF0:USTF0",1725313084373,3.4,2541.4,2541.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1725313084574,3.4,2541.4,2541.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725313084777,3.4,2541.4,2541.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1725313085777,3.4,2541.7,2541.4,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1725313085977,3.4,2541.7,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725313085978,3.4,2541.7,2541.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725313086365,3.4,2541.7,2541.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725313086872,3.4,2541.7,2541.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725313087967,3.4,2541.7,2541.5,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1725313088163,3.4,2541.7,2541.6,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725313088366,3.4,2541.7,2541.5,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1725313089076,3.2078,2542.5,2542.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725313089268,3.4,2542.7,2542.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725313089468,3.4,2542.7,2542.2,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725313090081,3.2078,2542.9,2542.2,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725313090285,1.16045,2543.6,2542.2,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725313090286,3.2078,2543.3,2542.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1725313090572,3.4,2543.4,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725313090778,6.6078,2543.4,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725313091277,6.6078,2543.4,2543.0,0.32048912]
["bitfinex-derivatives","ETHF0:USTF0",1725313091489,6.6078,2543.4,2543.0,0.67448912]
["bitfinex-derivatives","ETHF0:USTF0",1725313092181,3.4,2543.4,2543.0,0.35989912]
["bitfinex-derivatives","ETHF0:USTF0",1725313092372,3.4,2543.4,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725313094473,3.4,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725313094973,3.4,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725313095375,3.21369912,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725313095376,0.00589912,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725313097278,0.00589912,2543.5,2543.4,4.24655]
["bitfinex-derivatives","ETHF0:USTF0",1725313100487,0.00589912,2543.5,2543.4,7.45435]
["bitfinex-derivatives","ETHF0:USTF0",1725313100782,0.00589912,2543.5,2543.4,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1725313104582,0.00589912,2543.5,2543.4,14.17185]
["bitfinex-derivatives","ETHF0:USTF0",1725313104780,3.4,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313105492,3.4,2544.1,2544.0,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1725313105888,0.00589912,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725313106287,0.00589912,2544.3,2544.2,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1725313107183,0.00589912,2544.3,2544.2,7.45265]
["bitfinex-derivatives","ETHF0:USTF0",1725313109791,0.00589912,2544.3,2544.2,13.45265]
["bitfinex-derivatives","ETHF0:USTF0",1725313111788,0.00589912,2544.3,2544.2,10.24485]
["bitfinex-derivatives","ETHF0:USTF0",1725313114793,0.00589912,2544.3,2544.2,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1725313116199,0.00589912,2544.3,2544.2,8.23879]
["bitfinex-derivatives","ETHF0:USTF0",1725313116397,0.00589912,2544.3,2544.2,14.23879]
["bitfinex-derivatives","ETHF0:USTF0",1725313118898,0.00589912,2544.3,2544.2,13.45265]
["bitfinex-derivatives","ETHF0:USTF0",1725313119093,0.00589912,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725313119394,0.00589912,2544.3,2544.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725313119595,0.00589912,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725313120586,0.31449,2544.0,2543.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725313120793,4.1557,2543.9,2543.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725313121087,0.31452,2543.7,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725313121295,3.71457,2543.3,2543.0,4.12989912]
["bitfinex-derivatives","ETHF0:USTF0",1725313121510,3.4,2543.3,2543.0,4.12989912]
["bitfinex-derivatives","ETHF0:USTF0",1725313121795,0.3793,2543.2,2543.0,4.12989912]
["bitfinex-derivatives","ETHF0:USTF0",1725313127104,0.3793,2543.2,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313131206,0.69388,2543.2,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313131408,3.71459,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313131718,7.64659,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313137115,0.31462,2542.9,2542.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725313137414,3.4,2542.8,2542.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725313138012,3.71463,2542.8,2542.4,0.32056912]
["bitfinex-derivatives","ETHF0:USTF0",1725313138206,3.71463,2542.8,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313138407,6.92243,2542.8,2542.4,0.32055912]
["bitfinex-derivatives","ETHF0:USTF0",1725313138601,6.92243,2542.8,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313138811,0.31464,2542.7,2542.4,0.32056912]
["bitfinex-derivatives","ETHF0:USTF0",1725313139515,0.31464,2542.7,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313139820,0.31464,2542.7,2542.4,0.32056912]
["bitfinex-derivatives","ETHF0:USTF0",1725313140207,0.31464,2542.7,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313140908,3.7653,2542.8,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313141104,6.92245,2542.6,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313144118,0.31466,2542.5,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313144817,6.92246,2542.6,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313145820,6.6078,2542.6,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313146020,6.6078,2542.6,2542.4,0.32056912]
["bitfinex-derivatives","ETHF0:USTF0",1725313146323,6.92246,2542.6,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313146716,6.6078,2542.6,2542.4,0.32056912]
["bitfinex-derivatives","ETHF0:USTF0",1725313147420,3.2078,2542.6,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313147625,3.4,2542.8,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725313147827,3.4,2542.8,2542.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725313148121,3.4,2542.8,2542.6,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1725313149830,3.4,2542.8,2542.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725313150029,3.4,2542.8,2542.6,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1725313150729,3.4,2542.8,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725313151746,3.4,2542.8,2542.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725313152333,3.4,2542.8,2542.6,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1725313154230,3.4,2542.8,2542.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725313154543,3.4,2542.8,2542.6,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1725313155640,3.4,2542.8,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725313155836,3.4,2542.8,2542.6,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1725313157534,3.4,2542.8,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725313158135,0.00589912,2543.0,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725313158841,0.00589912,2543.0,2542.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725313159041,0.00589912,2543.0,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725313159342,0.00589912,2543.0,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725313159747,0.00589912,2543.0,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725313160841,0.00589912,2543.0,2542.8,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1725313161639,0.00589912,2543.0,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725313162442,0.00589912,2543.0,2542.8,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1725313162637,0.00589912,2543.0,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725313164940,0.00589912,2543.0,2542.8,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1725313165948,1.42,2542.9,2542.8,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1725313168242,1.42,2542.9,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725313171653,1.42,2542.9,2542.7,3.52243]
["bitfinex-derivatives","ETHF0:USTF0",1725313171855,1.42,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313172056,1.42,2542.9,2542.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725313172258,0.00589912,2543.0,2542.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725313172259,1.42,2542.7,2542.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725313173551,1.73464,2542.7,2542.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725313173749,0.31465,2542.6,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313174055,1.42,2542.5,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313182757,0.78656,2542.9,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725313182758,0.31461,2542.9,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725313182957,1.42,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725313184165,0.31461,2542.9,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725313184463,1.42,2542.9,2542.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725313184761,1.42,2542.9,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725313185352,1.42,2542.9,2542.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1725313190667,0.00589912,2543.0,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725313190868,0.00589912,2543.0,2542.9,4.7971853]
["bitfinex-derivatives","ETHF0:USTF0",1725313193866,7.02782413,2547.1,2543.0,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1725313193867,1.42,2543.6,2543.0,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1725313194173,1.42,2543.6,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725313195767,1.42,2543.6,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725313195965,0.00589912,2543.8,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725313196166,0.00589912,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725313196974,0.00589912,2543.8,2543.7,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1725313197975,1.42,2544.4,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725313198180,1.42,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313199069,1.0297,2544.8,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313199070,1.42589912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313199272,1.42589912,2544.6,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725313200065,0.00589912,2544.6,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725313200267,0.00589912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313200767,0.00589912,2544.6,2544.1,3.21369912]
["bitfinex-derivatives","ETHF0:USTF0",1725313200967,3.4,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313201273,3.71445,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313201472,7.64485,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313202479,8.02125,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313203080,4.62125,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313203382,8.02125,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313204578,4.3068,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313204964,4.62125,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313206272,4.3068,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313206479,4.62125,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313210476,4.3068,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313210677,4.62125,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313214182,5.40739,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313214381,4.62125,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313215273,11.40739,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313215588,0.31453,2543.6,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725313215778,0.3756,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725313215970,0.7511,2543.5,2543.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725313216474,0.7511,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725313216669,1.06564,2543.5,2543.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725313216873,1.06564,2543.5,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725313218588,0.3529,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725313219380,0.3529,2543.4,2543.1,0.32047912]
["bitfinex-derivatives","ETHF0:USTF0",1725313220490,0.3529,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725313221187,0.3529,2543.4,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725313222083,3.2078,2543.6,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313222481,3.2078,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725313223190,3.2078,2543.6,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725313223588,3.2078,2543.6,2543.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725313224090,3.2078,2543.6,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725313224985,3.2078,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725313225982,4.6278,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725313227095,3.2078,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725313228088,3.2078,2543.6,2543.2,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1725313228089,1.42,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725313229586,1.42,2543.8,2543.7,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1725313230794,1.42,2543.8,2543.7,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1725313230997,1.42,2543.8,2543.7,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1725313238608,1.42,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725313245610,0.00589912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313257106,0.00589912,2544.6,2544.5,4.24401]
["bitfinex-derivatives","ETHF0:USTF0",1725313270822,0.00589912,2544.6,2544.5,7.45181]
["bitfinex-derivatives","ETHF0:USTF0",1725313278219,0.00589912,2544.6,2544.5,4.24401]
["bitfinex-derivatives","ETHF0:USTF0",1725313287132,0.00589912,2544.6,2544.5,4.7935096]
["bitfinex-derivatives","ETHF0:USTF0",1725313287836,0.00589912,2544.6,2544.5,8.0013096]
["bitfinex-derivatives","ETHF0:USTF0",1725313289638,0.00589912,2544.6,2544.5,7.45181]
["bitfinex-derivatives","ETHF0:USTF0",1725313289938,0.00589912,2544.6,2544.5,8.00131317]
["bitfinex-derivatives","ETHF0:USTF0",1725313292938,0.00589912,2544.6,2544.5,8.00132371]
["bitfinex-derivatives","ETHF0:USTF0",1725313294747,0.00589912,2544.6,2544.5,8.00132696]
["bitfinex-derivatives","ETHF0:USTF0",1725313295047,0.00589912,2544.6,2544.5,4.07172696]
["bitfinex-derivatives","ETHF0:USTF0",1725313299351,0.00589912,2544.6,2544.5,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1725313299551,0.00589912,2544.6,2544.5,4.07172405]
["bitfinex-derivatives","ETHF0:USTF0",1725313303046,0.00589912,2544.6,2544.5,0.86392405]
["bitfinex-derivatives","ETHF0:USTF0",1725313303251,0.00589912,2544.6,2544.5,4.07172405]
["bitfinex-derivatives","ETHF0:USTF0",1725313306052,0.00589912,2544.6,2544.5,0.54951752]
["bitfinex-derivatives","ETHF0:USTF0",1725313306455,0.35739912,2544.6,2544.5,0.54951752]
["bitfinex-derivatives","ETHF0:USTF0",1725313306661,0.74049912,2544.6,2544.5,0.54951752]
["bitfinex-derivatives","ETHF0:USTF0",1725313309150,0.74049912,2544.6,2544.5,0.54955132]
["bitfinex-derivatives","ETHF0:USTF0",1725313311852,0.74049912,2544.6,2544.5,0.86396132]
["bitfinex-derivatives","ETHF0:USTF0",1725313312253,0.74049912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313312455,0.74049912,2544.6,2544.5,0.86395402]
["bitfinex-derivatives","ETHF0:USTF0",1725313313961,0.74049912,2544.6,2544.5,0.54954402]
["bitfinex-derivatives","ETHF0:USTF0",1725313314954,0.74049912,2544.6,2544.5,0.86395402]
["bitfinex-derivatives","ETHF0:USTF0",1725313315656,0.74049912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313315856,0.74049912,2544.6,2544.5,0.86395441]
["bitfinex-derivatives","ETHF0:USTF0",1725313316455,0.74049912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313316655,0.74049912,2544.6,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725313317266,0.74049912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313317564,0.74049912,2544.6,2544.5,0.86395954]
["bitfinex-derivatives","ETHF0:USTF0",1725313319960,0.74049912,2544.6,2544.5,0.54954954]
["bitfinex-derivatives","ETHF0:USTF0",1725313321665,4.67009912,2544.6,2544.5,0.54954954]
["bitfinex-derivatives","ETHF0:USTF0",1725313322462,4.98449912,2544.6,2544.5,0.54954954]
["bitfinex-derivatives","ETHF0:USTF0",1725313322665,10.98449912,2544.6,2544.5,0.54954954]
["bitfinex-derivatives","ETHF0:USTF0",1725313322868,10.98449912,2544.6,2544.5,0.54957145]
["bitfinex-derivatives","ETHF0:USTF0",1725313323063,10.98449912,2544.6,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725313323364,0.74049912,2544.6,2544.3,0.86402306]
["bitfinex-derivatives","ETHF0:USTF0",1725313323669,0.74049912,2544.6,2544.4,0.54958306]
["bitfinex-derivatives","ETHF0:USTF0",1725313323670,1.05490912,2544.6,2544.4,0.54958306]
["bitfinex-derivatives","ETHF0:USTF0",1725313323866,3.9304,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313324067,3.9304,2544.5,2544.4,0.54958563]
["bitfinex-derivatives","ETHF0:USTF0",1725313324268,4.26270912,2544.6,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313324269,3.9304,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313324462,3.9304,2544.5,2544.3,0.86402578]
["bitfinex-derivatives","ETHF0:USTF0",1725313324665,3.9304,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313324863,3.9304,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313325170,3.9304,2544.5,2544.3,0.8640271]
["bitfinex-derivatives","ETHF0:USTF0",1725313325472,3.9304,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313325665,3.9304,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313325971,3.9304,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313326173,3.9304,2544.5,2544.2,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313326174,4.24482,2544.5,2544.2,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313326864,5.66482,2544.5,2544.2,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313327071,4.24483,2544.4,2544.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725313327373,0.3618,2544.3,2544.1,0.54961349]
["bitfinex-derivatives","ETHF0:USTF0",1725313327574,0.3767,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725313327873,0.7556,2544.2,2544.1,0.86406906]
["bitfinex-derivatives","ETHF0:USTF0",1725313328671,0.7556,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725313329463,0.7556,2544.2,2544.0,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1725313329671,4.686,2544.2,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313329862,0.7556,2544.2,2544.0,0.86408262]
["bitfinex-derivatives","ETHF0:USTF0",1725313330064,4.686,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725313334872,4.686,2544.2,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313335072,4.686,2544.2,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313335271,0.7556,2544.2,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313336171,1.07005,2544.2,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313340883,0.31447,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725313341178,0.31447,2544.1,2543.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313341373,1.73447,2544.1,2543.8,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1725313342178,1.42,2544.1,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725313344079,1.73447,2544.1,2543.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725313345077,1.73447,2544.1,2543.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725313349484,1.42,2543.9,2543.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725313349785,1.42,2543.7,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725313350986,1.42,2543.7,2543.4,4.80664]
["bitfinex-derivatives","ETHF0:USTF0",1725313351888,1.73451,2543.7,2543.4,4.80664]
["bitfinex-derivatives","ETHF0:USTF0",1725313352080,1.42,2543.7,2543.4,4.80664]
["bitfinex-derivatives","ETHF0:USTF0",1725313352486,1.73452,2543.7,2543.4,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725313352891,0.31452,2543.7,2543.4,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725313353194,1.42,2543.6,2543.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725313355792,4.57561,2543.8,2543.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725313355986,1.42,2543.7,2543.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725313356584,1.73451,2543.7,2543.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725313357993,2.11891,2543.7,2543.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725313358987,0.31453,2543.6,2543.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725313359695,1.73454,2543.5,2543.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725313360090,5.66654,2543.5,2543.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725313360297,0.73,2543.4,2543.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725313360693,4.662,2543.4,2543.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725313361196,0.73,2543.4,2543.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725313362095,4.662,2543.4,2543.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725313362295,4.662,2543.4,2543.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725313362499,1.04455,2543.4,2543.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725313362694,1.04455,2543.4,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313362695,5.352,2543.3,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313362896,1.774,2543.3,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313363095,3.932,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313364097,4.24658,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313365502,5.66658,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313365699,8.87438,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313368597,3.932,2543.2,2543.1,0.32048912]
["bitfinex-derivatives","ETHF0:USTF0",1725313368909,5.352,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313369097,5.66658,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313370397,8.87438,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313371496,3.932,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313371697,11.66658,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313371897,14.87438,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313375201,15.24128,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313378709,16.02773,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313380409,14.60773,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313380610,16.02773,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313383214,13.82128,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313383416,15.24128,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313384713,16.02773,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313391318,12.81993,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313391524,16.02773,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313393320,14.60773,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313393523,16.02773,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313393918,15.66083,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313401131,0.31462,2542.9,2542.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725313401328,1.42,2542.8,2542.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725313401532,1.73462,2542.8,2542.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725313402334,6.45399,2542.8,2542.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725313402531,6.65235538,2542.8,2542.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725313412644,0.31464,2542.7,2542.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725313412843,3.52244,2542.7,2542.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725313413145,8.87524,2542.7,2542.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725313415949,7.45524,2542.7,2542.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725313416151,8.87524,2542.7,2542.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725313416747,9.66184,2542.7,2542.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725313417054,0.31465,2542.6,2542.5,0.36159912]
["bitfinex-derivatives","ETHF0:USTF0",1725313417247,0.67745,2542.6,2542.5,0.36159912]
["bitfinex-derivatives","ETHF0:USTF0",1725313418654,2.09745,2542.6,2542.5,0.36159912]
["bitfinex-derivatives","ETHF0:USTF0",1725313419453,1.73465,2542.6,2542.5,0.36159912]
["bitfinex-derivatives","ETHF0:USTF0",1725313419955,0.31465,2542.6,2542.5,0.36159912]
["bitfinex-derivatives","ETHF0:USTF0",1725313420155,1.73465,2542.6,2542.5,0.36159912]
["bitfinex-derivatives","ETHF0:USTF0",1725313420957,5.66745,2542.6,2542.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313423141,4.24745,2542.6,2542.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313423357,3.52830912,2543.0,2542.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313423550,1.42,2542.6,2542.5,0.32055912]
["bitfinex-derivatives","ETHF0:USTF0",1725313424050,1.42,2542.6,2542.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313424247,1.42,2542.6,2542.5,0.32055912]
["bitfinex-derivatives","ETHF0:USTF0",1725313424956,3.21369912,2543.0,2542.5,0.32055912]
["bitfinex-derivatives","ETHF0:USTF0",1725313425158,3.21369912,2543.0,2542.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725313425348,3.21369912,2543.0,2542.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725313425948,3.21369912,2543.0,2542.7,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1725313426148,3.21369912,2543.0,2542.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725313426560,1.42,2542.8,2542.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725313426757,1.42,2542.8,2542.7,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1725313427056,40.8,2543.5,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725313427255,3.47711163,2543.7,2543.0,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1725313427458,3.47711163,2543.7,2543.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725313427757,43.96259163,2543.7,2543.1,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1725313427961,0.3586,2544.2,2543.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725313427962,3.2078,2544.2,2543.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725313428162,1.42,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313428463,1.42,2543.6,2543.1,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725313428648,1.42,2543.6,2543.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1725313428959,0.00589912,2543.7,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725313429155,0.00589912,2543.7,2543.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725313429462,1.42589912,2543.7,2543.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725313430250,1.42589912,2543.7,2543.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725313430457,1.42589912,2543.7,2543.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1725313430754,0.00589912,2543.7,2543.6,4.96333]
["bitfinex-derivatives","ETHF0:USTF0",1725313430956,0.00589912,2543.7,2543.6,10.96333]
["bitfinex-derivatives","ETHF0:USTF0",1725313431159,1.42,2543.8,2543.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1725313431160,0.8392,2543.8,2543.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1725313431561,0.8392,2543.8,2543.7,10.24571]
["bitfinex-derivatives","ETHF0:USTF0",1725313433462,0.00589912,2544.0,2543.7,10.24571]
["bitfinex-derivatives","ETHF0:USTF0",1725313433666,0.00589912,2544.0,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725313433863,1.42,2543.9,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725313434056,1.42,2543.9,2543.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725313434255,1.42,2543.9,2543.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1725313434458,1.42,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725313434755,1.42,2543.9,2543.8,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725313435059,1.42,2543.9,2543.8,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725313436756,1.42,2543.9,2543.8,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725313437465,1.42,2543.9,2543.8,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725313438763,1.42,2543.9,2543.8,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725313439671,0.00589912,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725313439963,1.42589912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313440966,1.42589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313441167,0.00589912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313441376,1.42589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313441964,1.42589912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313442164,1.42589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313442361,1.42589912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313443375,1.42589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313445269,0.00589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313446269,0.00589912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313446478,0.00589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313446663,0.00589912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313447167,0.37559912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313447772,0.00589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313447969,0.00589912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313448272,0.00589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313448870,0.00589912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313455079,0.38579912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313457766,0.38579912,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725313458375,0.38579912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313459081,0.38579912,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725313459577,0.38579912,2544.0,2543.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725313459776,0.7454,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725313460285,0.7454,2543.9,2543.8,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725313460783,0.38579912,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725313460981,0.38579912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313464171,0.00589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313469281,0.00589912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313469483,0.00589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313469685,0.00589912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313469889,0.00589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313470086,0.00589912,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313470390,0.00589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313472398,0.00589912,2544.0,2543.9,10.79529411]
["bitfinex-derivatives","ETHF0:USTF0",1725313475291,0.00589912,2544.0,2543.9,10.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725313475503,0.00589912,2544.0,2543.9,10.79528473]
["bitfinex-derivatives","ETHF0:USTF0",1725313476285,3.2078,2544.5,2543.9,10.67419314]
["bitfinex-derivatives","ETHF0:USTF0",1725313476590,1.42,2544.4,2544.0,1.70249473]
["bitfinex-derivatives","ETHF0:USTF0",1725313476790,1.42,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313478995,3.2078,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725313479200,4.6278,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725313479395,0.38649912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313479695,1.80649912,2544.6,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313479886,1.80649912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313480085,1.80649912,2544.6,2544.5,0.86397997]
["bitfinex-derivatives","ETHF0:USTF0",1725313480287,1.80649912,2544.6,2544.5,0.54956997]
["bitfinex-derivatives","ETHF0:USTF0",1725313480682,1.80649912,2544.6,2544.5,0.86397997]
["bitfinex-derivatives","ETHF0:USTF0",1725313482587,1.80649912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313482791,1.80649912,2544.6,2544.5,0.86396246]
["bitfinex-derivatives","ETHF0:USTF0",1725313483297,1.80649912,2544.6,2544.5,0.86395638]
["bitfinex-derivatives","ETHF0:USTF0",1725313483989,1.42589912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313490305,1.79329912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313494107,0.37329912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313498203,0.73009912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313500698,0.00589912,2544.6,2544.5,10.24401]
["bitfinex-derivatives","ETHF0:USTF0",1725313501409,0.00589912,2544.6,2544.5,4.24401]
["bitfinex-derivatives","ETHF0:USTF0",1725313503802,0.00589912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313508614,0.38509912,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725313515815,0.38509912,2544.6,2544.5,0.86394627]
["bitfinex-derivatives","ETHF0:USTF0",1725313516711,0.38509912,2544.6,2544.5,0.54953627]
["bitfinex-derivatives","ETHF0:USTF0",1725313518819,0.38509912,2544.6,2544.5,0.86394627]
["bitfinex-derivatives","ETHF0:USTF0",1725313519823,0.38509912,2544.6,2544.5,0.71394627]
["bitfinex-derivatives","ETHF0:USTF0",1725313520424,0.38509912,2544.6,2544.5,0.56394627]
["bitfinex-derivatives","ETHF0:USTF0",1725313521424,0.38509912,2544.6,2544.5,0.24953627]
["bitfinex-derivatives","ETHF0:USTF0",1725313522920,3.59289912,2544.6,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725313523117,0.352,2544.5,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725313524620,0.352,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725313530528,0.352,2544.5,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725313530729,0.352,2544.5,2544.1,0.70535912]
["bitfinex-derivatives","ETHF0:USTF0",1725313531321,0.352,2544.5,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725313532441,0.352,2544.5,2544.3,0.54951842]
["bitfinex-derivatives","ETHF0:USTF0",1725313532624,0.352,2544.5,2544.4,0.54951842]
["bitfinex-derivatives","ETHF0:USTF0",1725313533635,0.352,2544.5,2544.1,0.70535912]
["bitfinex-derivatives","ETHF0:USTF0",1725313533819,0.352,2544.5,2544.4,0.54951446]
["bitfinex-derivatives","ETHF0:USTF0",1725313534928,0.31443,2544.4,2544.1,0.39089912]
["bitfinex-derivatives","ETHF0:USTF0",1725313535131,3.5709,2544.3,2544.2,0.54954571]
["bitfinex-derivatives","ETHF0:USTF0",1725313535428,3.921,2544.3,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313537427,8.16584,2544.3,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313539730,3.9304,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313540130,9.9304,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313540635,3.9304,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313540826,9.9304,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313541836,3.9304,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313545444,9.9304,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313545855,3.9304,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313548140,4.24485,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313551443,5.66485,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313552639,8.87265,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313554337,5.66485,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313554534,8.87265,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313554834,5.66485,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313555034,8.87265,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313555241,5.66485,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313555437,4.24485,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313555638,8.87265,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313556435,14.87265,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313557544,14.5582,2544.2,2543.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725313557745,0.31452,2543.7,2543.3,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725313557951,0.7399,2543.6,2543.3,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725313558540,1.05444,2543.6,2543.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725313558741,0.31454,2543.5,2543.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725313559940,0.31455,2543.4,2543.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725313560842,0.31455,2543.4,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313560843,0.31456,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313561046,0.68406,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313561343,3.89186,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313562141,13.82386,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313562343,7.82386,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313563650,13.82386,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313566045,15.24386,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313566755,13.82386,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313566951,15.24386,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313568944,16.03027,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313570255,0.3146,2543.0,2542.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725313570459,1.772,2542.9,2542.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725313571959,2.08661,2542.9,2542.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725313572551,0.31464,2542.7,2542.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313572754,4.94244,2542.7,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313574651,1.73464,2542.7,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313575757,2.09554,2542.7,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313576555,6.02834,2542.7,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313577862,5.66744,2542.7,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313578060,0.31464,2542.7,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313578454,1.73463,2542.8,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313578755,0.31463,2542.8,2542.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725313578957,0.31462,2542.9,2542.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725313579158,1.73462,2542.9,2542.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725313579653,0.31462,2542.8,2542.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725313579856,0.31464,2542.7,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313580062,1.73464,2542.7,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313583060,0.31464,2542.7,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313583261,1.73464,2542.7,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313584456,3.2078,2542.8,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313584765,3.52243,2542.8,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313586354,3.2078,2542.8,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313587559,3.52243,2542.8,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313587960,4.94243,2542.8,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313589060,1.73463,2542.8,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313596869,2.09603,2542.8,2542.6,0.38109912]
["bitfinex-derivatives","ETHF0:USTF0",1725313599771,2.09603,2542.8,2542.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313600174,40.8,2542.7,2542.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313600572,51.04745,2542.7,2542.3,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725313600778,1.42,2542.5,2542.2,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725313600980,0.3784,2542.4,2542.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725313601174,0.3784,2542.4,2542.2,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725313602186,1.73467,2542.5,2542.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725313602384,0.7428,2542.3,2542.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725313603480,2.1628,2542.3,2542.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725313603676,2.1628,2542.3,2542.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725313603887,0.3681,2542.2,2542.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725313604076,0.3681,2542.2,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313604278,1.42,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313607785,0.3681,2542.2,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313607986,1.42,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313621191,1.42,2542.1,2542.0,0.32061912]
["bitfinex-derivatives","ETHF0:USTF0",1725313621793,0.3681,2542.2,2542.0,4.25421912]
["bitfinex-derivatives","ETHF0:USTF0",1725313621991,1.42,2542.2,2542.1,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1725313622190,1.42,2542.2,2542.1,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1725313622396,1.42,2542.2,2542.1,4.98341]
["bitfinex-derivatives","ETHF0:USTF0",1725313624004,1.42,2542.2,2542.1,5.30301]
["bitfinex-derivatives","ETHF0:USTF0",1725313625599,1.42,2542.2,2542.1,4.98341]
["bitfinex-derivatives","ETHF0:USTF0",1725313625805,1.42,2542.2,2542.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1725313627202,0.3686,2542.3,2542.1,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1725313627397,1.7886,2542.3,2542.2,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725313627704,1.7886,2542.3,2542.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725313628196,1.42,2542.3,2542.2,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725313628899,1.42,2542.3,2542.2,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725313629100,1.42,2542.3,2542.2,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725313629596,1.42,2542.3,2542.2,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725313630706,1.42,2542.3,2542.2,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725313631598,1.42,2542.3,2542.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725313633700,1.42,2542.3,2542.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725313633905,1.42,2542.3,2542.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725313634405,1.42,2542.3,2542.1,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1725313634606,1.42,2542.3,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725313635403,0.3757,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725313636210,0.3757,2542.2,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313636503,5.007,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313636807,1.7992,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313639006,0.3792,2542.1,2542.0,0.67771912]
["bitfinex-derivatives","ETHF0:USTF0",1725313639208,1.7992,2542.1,2542.0,0.32061912]
["bitfinex-derivatives","ETHF0:USTF0",1725313639512,1.7992,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313645008,2.11391,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313646715,1.7992,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313647102,1.7992,2542.1,2542.0,0.38859912]
["bitfinex-derivatives","ETHF0:USTF0",1725313647308,1.7992,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313647503,2.1667,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313647706,1.7992,2542.1,2542.0,0.38859912]
["bitfinex-derivatives","ETHF0:USTF0",1725313650011,0.3792,2542.1,2542.0,0.38859912]
["bitfinex-derivatives","ETHF0:USTF0",1725313650311,1.7992,2542.1,2542.0,0.38859912]
["bitfinex-derivatives","ETHF0:USTF0",1725313650502,1.7992,2542.1,2542.0,0.73719912]
["bitfinex-derivatives","ETHF0:USTF0",1725313651003,1.7992,2542.1,2542.0,0.38859912]
["bitfinex-derivatives","ETHF0:USTF0",1725313652413,1.7992,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313657113,0.3792,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313657315,1.7992,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313661611,2.11391,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313661824,1.7992,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313662022,0.3792,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313662217,1.7992,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313665424,0.3792,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313665615,1.7992,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313666523,1.7992,2542.1,2542.0,0.32061912]
["bitfinex-derivatives","ETHF0:USTF0",1725313666720,3.2078,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725313667121,1.7844,2542.3,2542.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725313667324,1.7844,2542.3,2542.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1725313669622,1.42,2542.2,2542.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1725313670024,1.42,2542.2,2542.1,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1725313673037,1.42,2542.2,2542.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1725313676629,0.3644,2542.3,2542.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1725313676940,1.42,2542.2,2542.1,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1725313677830,0.3644,2542.3,2542.1,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1725313678030,1.42,2542.2,2542.1,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1725313683642,1.42,2542.2,2542.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725313684547,0.74,2542.2,2542.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725313684739,2.16,2542.2,2542.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725313686038,2.16,2542.2,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313686039,9.3014,2542.2,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313686240,5.6825,2542.2,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313687547,0.31471,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313687740,5.68251,2542.2,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313691149,0.31471,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313694350,5.66831,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313694851,4.24831,2542.1,2542.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313695044,0.31482,2541.3,2540.9,5.81492449]
["bitfinex-derivatives","ETHF0:USTF0",1725313695243,1.42,2541.0,2540.8,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1725313695437,1.42,2541.0,2540.9,0.55000498]
["bitfinex-derivatives","ETHF0:USTF0",1725313695849,4.94265,2541.0,2540.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725313696147,1.42,2540.8,2540.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725313696347,1.42,2540.8,2540.7,0.93533994]
["bitfinex-derivatives","ETHF0:USTF0",1725313696654,1.42,2540.8,2540.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725313696846,1.42,2540.6,2540.5,0.55005579]
["bitfinex-derivatives","ETHF0:USTF0",1725313697243,1.42,2540.6,2540.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725313697244,4.6278,2540.6,2540.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725313697451,1.42,2540.4,2540.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725313699152,1.42,2540.4,2540.1,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725313700247,1.42,2540.4,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313700848,3.2078,2540.6,2540.4,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725313701039,1.42,2540.5,2540.4,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725313701240,1.42,2540.5,2540.3,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725313701645,1.42,2540.5,2540.2,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725313701854,1.42,2540.5,2540.3,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725313702252,1.42,2540.5,2540.2,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725313702557,1.42,2540.3,2540.2,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725313702756,1.42,2540.3,2540.1,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313702956,0.3685,2540.2,2540.1,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313704355,1.42,2540.3,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313704750,1.42,2540.3,2540.1,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313704949,1.42,2540.3,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313704950,1.42,2540.3,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313705153,1.42,2540.3,2540.1,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313705660,1.42,2540.3,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313705959,1.8008,2540.3,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313706653,1.8008,2540.3,2540.1,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313707560,1.8008,2540.3,2540.0,10.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725313707859,1.42,2540.1,2540.0,10.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725313708659,0.3808,2540.3,2540.0,10.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725313708855,1.42,2540.1,2540.0,10.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725313710059,0.3834,2540.3,2540.0,10.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725313710256,1.42,2540.2,2540.0,10.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725313710557,1.42,2540.3,2540.1,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313710754,1.42,2540.3,2540.0,10.89697]
["bitfinex-derivatives","ETHF0:USTF0",1725313710950,1.42,2540.1,2540.0,10.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725313711159,1.42,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313712256,0.3684,2540.2,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313712455,1.42,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313712656,1.8041,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313715755,0.3841,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313715959,1.8041,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313716166,1.8041,2540.1,2540.0,10.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725313717162,5.7409,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313720865,1.8041,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313721766,5.7409,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313722158,1.8041,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313723569,1.8041,2540.1,2540.0,10.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725313723865,1.42,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313724067,1.42,2540.1,2540.0,10.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725313724265,1.42,2540.1,2540.0,13.72277]
["bitfinex-derivatives","ETHF0:USTF0",1725313724467,1.42,2540.1,2540.0,14.04237]
["bitfinex-derivatives","ETHF0:USTF0",1725313724873,1.42,2540.1,2540.0,17.97917]
["bitfinex-derivatives","ETHF0:USTF0",1725313727171,1.42,2540.2,2540.1,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725313727568,0.3812,2540.4,2540.0,13.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725313727770,0.19529573,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313728071,1.42,2540.6,2540.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725313728473,1.42,2540.6,2540.5,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1725313728868,1.42,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725313729062,1.42,2540.8,2540.7,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1725313729271,1.42,2541.0,2540.9,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725313729466,1.42,2541.0,2540.9,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1725313729660,1.42589912,2541.1,2541.0,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725313729869,1.42589912,2541.1,2541.0,4.95045]
["bitfinex-derivatives","ETHF0:USTF0",1725313730666,1.42589912,2541.1,2541.0,10.95045]
["bitfinex-derivatives","ETHF0:USTF0",1725313731162,0.3631,2541.6,2541.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725313731367,1.42,2541.4,2541.3,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725313731566,1.42,2541.4,2541.3,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1725313731772,1.42,2541.4,2541.3,7.45781]
["bitfinex-derivatives","ETHF0:USTF0",1725313732170,1.42,2541.4,2541.3,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1725313737679,1.42,2541.4,2541.3,7.45781]
["bitfinex-derivatives","ETHF0:USTF0",1725313738375,1.42,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313738676,1.42,2541.4,2541.3,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1725313738988,1.42,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313739176,1.42,2541.4,2541.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313739382,1.8003,2541.4,2541.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313739580,1.42,2541.2,2541.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313743783,0.31482,2541.3,2541.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313744098,1.42,2541.2,2541.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313744282,5.67002,2541.2,2541.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313746281,5.67002,2541.2,2540.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725313746282,0.31486,2541.0,2540.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725313746589,1.42,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313746891,1.42,2540.6,2540.2,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725313747383,1.42,2540.6,2540.1,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313748088,1.42,2540.6,2540.0,10.51496]
["bitfinex-derivatives","ETHF0:USTF0",1725313748089,1.7349,2540.6,2540.0,10.51496]
["bitfinex-derivatives","ETHF0:USTF0",1725313748984,1.42,2540.3,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313749188,0.7625,2540.2,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313749380,1.1309,2540.2,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313750592,1.42,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313755584,5.3568,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313755989,1.42,2540.1,2540.0,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1725313756188,1.42,2540.1,2540.0,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725313756189,1.73496,2540.1,2540.0,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725313756395,5.67176,2540.1,2540.0,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725313756694,5.67176,2540.1,2540.0,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1725313756891,6.45916,2540.1,2540.0,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1725313757994,12.45916,2540.1,2540.0,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1725313759599,12.45916,2540.1,2539.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1725313759600,0.31502,2539.7,2539.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1725313759789,1.42,2539.5,2539.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1725313760189,1.42,2539.5,2539.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725313760393,1.42,2539.5,2539.1,3.84818]
["bitfinex-derivatives","ETHF0:USTF0",1725313761094,1.42,2539.5,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725313761401,1.42,2539.3,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725313762194,1.42,2539.3,2539.1,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1725313762498,1.42,2539.3,2539.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1725313765290,1.42,2539.3,2539.1,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1725313765893,1.42,2539.3,2539.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1725313766097,1.42,2539.4,2539.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1725313766491,1.42,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725313766907,1.42,2539.4,2539.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725313768095,1.42,2539.4,2539.3,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1725313768297,1.42,2539.4,2539.3,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1725313768603,1.42,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725313768798,0.3757,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313768799,3.2078,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313768996,1.42,2539.7,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725313773201,1.42,2539.7,2539.6,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1725313775010,3.2078,2540.1,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725313775211,1.42,2539.8,2539.7,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1725313775603,1.42,2539.8,2539.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725313781611,3.52276,2540.1,2539.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725313781810,1.42,2539.8,2539.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725313785209,1.42,2539.8,2539.7,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1725313786714,1.42,2539.8,2539.7,4.60651]
["bitfinex-derivatives","ETHF0:USTF0",1725313787213,0.37119912,2540.3,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725313787512,0.37119912,2540.3,2540.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725313787706,0.68613912,2540.3,2540.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725313788313,0.68613912,2540.3,2540.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725313791417,1.42,2540.2,2540.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725313795521,1.42,2540.2,2540.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725313795819,1.42,2540.2,2540.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725313796217,0.3539,2540.1,2540.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725313796912,0.3539,2540.1,2540.0,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1725313797113,1.42589912,2540.3,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725313798417,1.42,2540.7,2540.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725313798925,1.42,2540.7,2540.6,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1725313800420,1.42,2540.7,2540.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1725313800924,1.42,2540.7,2540.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1725313802816,1.42,2540.7,2540.5,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1725313803520,1.42,2540.7,2540.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725313803723,1.42,2540.7,2540.5,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1725313804026,0.3627,2540.8,2540.5,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1725313804324,1.42,2540.7,2540.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725313805124,1.42,2540.7,2540.5,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1725313806228,1.42,2540.7,2540.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725313806931,4.6278,2540.7,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313807226,2.52219,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313807432,0.31491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313807624,5.67091,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313808031,11.67091,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313809935,5.67091,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313811125,3.936,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313811324,1.42,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313813540,1.73491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313814035,5.67091,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313814433,6.45819,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313819137,2.52219,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313820334,1.10219,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313820739,2.52219,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313822238,2.65979923,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313824543,12.59579923,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313826953,10.25091,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313827157,1.73491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313827751,0.3149,2540.6,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313828058,1.42,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313828255,1.73491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313831451,3.52269,2540.7,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313831655,1.42,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313831853,3.2078,2540.7,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313832053,1.42,2540.8,2540.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725313832357,1.42,2540.8,2540.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725313832555,1.73487,2540.8,2540.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725313833264,1.42,2540.8,2540.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725313833560,1.73488,2540.8,2540.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725313833960,0.31488,2540.8,2540.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725313834152,1.42,2540.7,2540.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725313834552,0.00589912,2540.9,2540.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725313834770,1.42,2540.7,2540.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725313838264,0.31491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313838461,2.52219,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313838971,43.32219,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313839463,0.31491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313839663,1.73491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313839963,42.53491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313840169,43.32219,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313841264,2.52219,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313843661,1.73491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313844166,2.65714839,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313844670,43.45714839,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313844870,2.65714839,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313845266,1.73491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313848577,2.52219,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313848974,0.31491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313849177,1.73491,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313852677,5.67091,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313853476,6.45819,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313855884,12.45819,2540.5,2540.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725313856480,13.24547,2540.5,2540.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725313858185,0.31501,2539.7,2539.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725313858485,1.73501,2539.7,2539.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725313858682,0.31502,2539.6,2539.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725313858880,0.31505,2539.4,2539.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725313859075,1.73505,2539.4,2539.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725313859275,3.9384,2539.3,2537.9,1.53456159]
["bitfinex-derivatives","ETHF0:USTF0",1725313859486,3.9384,2539.3,2537.7,2.04608212]
["bitfinex-derivatives","ETHF0:USTF0",1725313859487,1.42,2538.0,2537.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725313859786,1.42,2538.0,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725313859787,3.2078,2537.8,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725313860080,0.0059111,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313860273,4.6278,2537.8,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313860472,4.6278,2537.8,2537.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725313860671,4.6278,2537.8,2537.1,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725313860872,4.94305,2537.8,2537.1,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725313861079,4.6278,2537.8,2537.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725313861282,4.94305,2537.8,2537.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725313861485,4.6278,2537.8,2537.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725313861682,3.2078,2537.8,2537.5,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725313861888,3.2078,2537.8,2537.6,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1725313862091,3.2078,2537.8,2537.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725313862276,3.2078,2537.8,2537.7,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1725313862591,2.6281,2537.8,2537.7,4.64056]
["bitfinex-derivatives","ETHF0:USTF0",1725313862891,0.0059111,2537.9,2537.7,7.84836]
["bitfinex-derivatives","ETHF0:USTF0",1725313863082,0.0059111,2537.9,2537.8,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1725313863786,0.0059111,2537.9,2537.8,10.25604]
["bitfinex-derivatives","ETHF0:USTF0",1725313863987,6.6178,2538.3,2537.8,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725313864285,6.6178,2538.3,2537.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725313864286,3.41,2538.3,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725313864473,6.6178,2538.6,2538.5,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1725313864879,6.6178,2538.6,2538.5,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1725313864880,3.2078,2538.6,2538.5,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1725313865086,3.2078,2538.6,2538.5,10.25436]
["bitfinex-derivatives","ETHF0:USTF0",1725313866293,0.0059111,2538.8,2538.7,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1725313866789,0.0059111,2538.8,2538.7,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1725313868885,0.0059111,2538.8,2538.7,10.25433]
["bitfinex-derivatives","ETHF0:USTF0",1725313871386,3.2078,2539.2,2539.1,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725313871789,3.41,2539.3,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725313872290,3.41,2539.3,2539.2,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1725313872599,3.2137111,2539.5,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725313872791,6.6237111,2539.5,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725313872981,3.2137111,2539.5,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725313873487,6.6237111,2539.5,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725313876185,6.6237111,2539.5,2539.4,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1725313877281,3.2137111,2539.5,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725313877491,3.2137111,2539.5,2539.4,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1725313878298,0.0059111,2539.5,2539.4,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1725313882293,0.0059111,2539.5,2539.4,10.25265]
["bitfinex-derivatives","ETHF0:USTF0",1725313884101,0.0059111,2539.5,2539.4,11.04027]
["bitfinex-derivatives","ETHF0:USTF0",1725313884497,1.1e-06,2539.5,2539.4,11.04027]
["bitfinex-derivatives","ETHF0:USTF0",1725313885898,1.1e-06,2539.5,2539.4,11.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725313886300,1.1e-06,2539.5,2539.4,15.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725313886504,1.1e-06,2539.5,2539.4,14.45027]
["bitfinex-derivatives","ETHF0:USTF0",1725313886900,1.1e-06,2539.5,2539.4,14.58769412]
["bitfinex-derivatives","ETHF0:USTF0",1725313888500,1.1e-06,2539.5,2539.4,15.37531412]
["bitfinex-derivatives","ETHF0:USTF0",1725313889505,3.2078,2540.5,2540.4,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725313890398,0.3591,2540.6,2540.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725313890595,3.4159111,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725313890794,0.0059111,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725313896407,0.0059111,2540.8,2540.7,3.52268]
["bitfinex-derivatives","ETHF0:USTF0",1725313898106,0.0059111,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725313901406,0.0059111,2540.8,2540.7,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1725313902809,0.0059111,2540.8,2540.7,4.61858]
["bitfinex-derivatives","ETHF0:USTF0",1725313906014,0.0059111,2540.8,2540.7,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725313906613,0.3756,2541.2,2541.1,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725313906806,3.41,2541.5,2541.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725313907005,0.3781,2541.5,2541.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725313907402,4.3125,2541.5,2541.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725313908203,0.3781,2541.5,2541.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725313908408,0.0059111,2541.7,2541.6,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725313910408,0.0059111,2541.7,2541.6,3.52257]
["bitfinex-derivatives","ETHF0:USTF0",1725313913414,0.0059111,2541.7,2541.6,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725313914012,0.0059111,2541.7,2541.6,3.52257]
["bitfinex-derivatives","ETHF0:USTF0",1725313916021,0.0059111,2541.7,2541.6,13.45697]
["bitfinex-derivatives","ETHF0:USTF0",1725313916519,0.3698,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725313917319,3.41,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313917521,0.3744,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725313917913,4.308,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725313918724,4.308,2542.5,2542.3,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725313919016,0.354,2542.4,2542.3,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725313919818,0.354,2542.4,2542.3,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1725313921311,0.354,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313922312,0.354,2542.4,2542.3,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1725313924123,0.354,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313925017,0.354,2542.4,2542.3,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1725313926726,0.354,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725313927028,0.354,2542.4,2542.3,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1725313934434,0.3744,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725313937133,3.21369924,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725313937523,7.14649924,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725313938128,3.21369924,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725313939533,0.00589924,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725313940033,0.00589924,2542.7,2542.6,3.52245]
["bitfinex-derivatives","ETHF0:USTF0",1725313940332,0.00589924,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725313940737,0.00589924,2542.7,2542.6,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1725313959143,0.00589924,2542.7,2542.6,1.60606851]
["bitfinex-derivatives","ETHF0:USTF0",1725313959349,0.00589924,2542.7,2542.6,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1725313960050,0.00589924,2542.7,2542.6,1.60606807]
["bitfinex-derivatives","ETHF0:USTF0",1725313960244,0.00589924,2542.7,2542.6,3.02606837]
["bitfinex-derivatives","ETHF0:USTF0",1725313960439,0.3614,2543.2,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725313960645,0.3614,2543.2,2543.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725313960841,0.3614,2543.2,2543.1,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1725313962042,0.36444586,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725313962247,0.00384586,2543.4,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725313962444,0.00384586,2543.4,2543.2,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1725313963151,0.00384586,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725313963351,0.00384586,2543.4,2543.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725313963352,0.00384586,2543.4,2543.2,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1725313963844,0.00384586,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725313966645,0.00384586,2543.4,2543.3,4.24656]
["bitfinex-derivatives","ETHF0:USTF0",1725313966851,0.00384586,2543.4,2543.3,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1725313971453,3.2078,2543.8,2543.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1725313971751,3.2078,2543.8,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725313971949,3.2078,2543.8,2543.5,1.73453]
["bitfinex-derivatives","ETHF0:USTF0",1725313972249,3.2078,2543.8,2543.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725313974656,3.5923,2543.8,2543.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725313975655,3.5923,2543.8,2543.5,1.73453]
["bitfinex-derivatives","ETHF0:USTF0",1725313975957,0.3532,2543.7,2543.5,1.73453]
["bitfinex-derivatives","ETHF0:USTF0",1725313976649,3.5923,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725313976650,3.2078,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725313977151,3.2078,2543.8,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725313977555,3.2078,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725313980255,3.2078,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725313980762,3.2078,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725313981761,3.2078,2543.8,2543.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1725313981951,3.2078,2543.8,2543.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725313982958,3.2078,2543.8,2543.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1725313983257,3.2078,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725313986157,3.2078,2543.8,2543.7,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1725313986857,3.2078,2543.8,2543.7,5.66571]
["bitfinex-derivatives","ETHF0:USTF0",1725313987058,3.2078,2543.8,2543.7,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1725313987864,0.3496,2544.0,2543.7,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1725313988562,0.3496,2544.0,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725313988757,0.3496,2544.0,2543.7,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1725313989666,0.3496,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725313990768,0.66408,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725313992268,0.3496,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725313992566,0.3496,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725313993271,0.66408,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725313998475,0.3496,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725313998776,0.3496,2544.0,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725313998777,0.3496,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725313999270,0.3496,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725314000367,0.66408,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725314000972,0.66408,2544.0,2543.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725314001472,0.66408,2544.0,2543.8,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1725314001658,0.31447,2544.1,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725314002055,0.31448,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725314002370,3.5688,2544.2,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725314002371,0.31447,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725314003263,0.31447,2544.1,2543.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725314003264,0.31448,2544.0,2543.8,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1725314004362,0.31447,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725314005770,0.31447,2544.1,2543.9,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1725314006668,0.31449,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725314006977,0.3771,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725314007877,0.3771,2543.8,2543.7,0.86410882]
["bitfinex-derivatives","ETHF0:USTF0",1725314008066,0.3771,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725314008266,0.3771,2543.8,2543.7,0.86411004]
["bitfinex-derivatives","ETHF0:USTF0",1725314011162,0.3771,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725314011362,0.3771,2543.8,2543.7,0.8641024]
["bitfinex-derivatives","ETHF0:USTF0",1725314012068,0.3771,2543.8,2543.7,0.5495924]
["bitfinex-derivatives","ETHF0:USTF0",1725314012473,0.6916,2543.8,2543.7,0.5495924]
["bitfinex-derivatives","ETHF0:USTF0",1725314012772,0.6916,2543.8,2543.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725314012969,1.047,2543.8,2543.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725314014364,1.047,2543.8,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725314014979,1.047,2543.8,2543.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725314015178,1.047,2543.8,2543.6,0.54962987]
["bitfinex-derivatives","ETHF0:USTF0",1725314015379,1.047,2543.8,2543.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725314015578,1.047,2543.8,2543.6,0.54963163]
["bitfinex-derivatives","ETHF0:USTF0",1725314015879,1.047,2543.8,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725314016577,0.7325,2543.8,2543.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725314016882,0.31452,2543.7,2543.6,0.54962557]
["bitfinex-derivatives","ETHF0:USTF0",1725314017177,0.31452,2543.7,2543.6,0.54963154]
["bitfinex-derivatives","ETHF0:USTF0",1725314017573,1.0901,2543.8,2543.5,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1725314017776,1.0901,2543.8,2543.4,1.77989924]
["bitfinex-derivatives","ETHF0:USTF0",1725314017777,1.0901,2543.8,2543.4,2.09443924]
["bitfinex-derivatives","ETHF0:USTF0",1725314018270,1.0901,2543.8,2543.5,0.54964004]
["bitfinex-derivatives","ETHF0:USTF0",1725314018470,1.0901,2543.8,2543.4,2.09443924]
["bitfinex-derivatives","ETHF0:USTF0",1725314019773,1.0901,2543.8,2543.5,0.54963844]
["bitfinex-derivatives","ETHF0:USTF0",1725314019976,1.0901,2543.8,2543.4,2.09443924]
["bitfinex-derivatives","ETHF0:USTF0",1725314020273,1.0901,2543.8,2543.5,0.54963853]
["bitfinex-derivatives","ETHF0:USTF0",1725314020479,1.4046,2543.8,2543.4,2.09443924]
["bitfinex-derivatives","ETHF0:USTF0",1725314021582,0.31451,2543.7,2543.4,2.09443924]
["bitfinex-derivatives","ETHF0:USTF0",1725314021878,0.31451,2543.7,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725314022075,0.31453,2543.6,2543.4,1.77989924]
["bitfinex-derivatives","ETHF0:USTF0",1725314022272,0.31454,2543.5,2543.4,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314023269,7.45434,2543.5,2543.4,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314023677,8.24069,2543.5,2543.4,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314024187,9.66069,2543.5,2543.4,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314024576,0.31459,2543.1,2542.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725314025179,0.3791,2543.0,2542.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725314025378,0.69371,2543.0,2542.7,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1725314025569,0.69371,2543.0,2542.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725314028485,0.31461,2542.9,2542.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725314028785,0.31461,2542.9,2542.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725314030289,0.69371,2543.0,2542.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725314030985,0.31461,2542.9,2542.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725314040494,0.31462,2542.8,2542.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725314045294,3.9328,2542.7,2541.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314045494,3.52251,2542.2,2542.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725314045689,0.31471,2542.1,2542.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725314046795,3.52251,2542.2,2542.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725314049099,0.31471,2542.1,2542.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725314049804,3.2078,2542.2,2542.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725314050099,3.5225,2542.2,2542.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725314053291,0.31471,2542.1,2542.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725314053607,3.52251,2542.2,2542.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725314053793,0.31471,2542.1,2542.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725314054804,3.52251,2542.2,2542.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725314055811,0.31468,2542.4,2542.0,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725314056110,3.2078,2542.8,2542.3,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725314056306,0.31465,2542.7,2542.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1725314056499,0.31465,2542.7,2542.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725314056700,0.31465,2542.6,2542.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725314056896,0.31465,2542.7,2542.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725314057498,3.52243,2542.8,2542.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725314058597,3.52243,2542.8,2542.5,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1725314059203,3.2078,2542.8,2542.5,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1725314059804,3.52243,2542.8,2542.5,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1725314060101,3.2078,2542.8,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725314061398,3.2078,2542.8,2542.5,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1725314061805,0.3501,2542.9,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725314062004,0.3501,2542.9,2542.5,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1725314062799,0.3501,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314062996,0.66471,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314063205,0.3501,2542.9,2542.6,3.52244]
["bitfinex-derivatives","ETHF0:USTF0",1725314063712,0.3501,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314063713,0.66472,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314066597,0.31462,2542.9,2542.6,3.52245]
["bitfinex-derivatives","ETHF0:USTF0",1725314069700,0.31462,2542.9,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725314069904,0.31462,2542.9,2542.6,3.52244]
["bitfinex-derivatives","ETHF0:USTF0",1725314071409,0.78651,2543.0,2542.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725314071604,0.78654,2542.9,2542.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725314071814,0.31465,2542.7,2542.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725314072008,0.31464,2542.7,2542.5,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1725314072208,0.31464,2542.7,2542.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725314072615,0.31465,2542.6,2542.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725314072816,3.99434,2542.9,2542.4,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1725314073120,0.31465,2542.6,2542.4,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1725314073613,0.31465,2542.6,2542.4,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1725314074324,0.66965,2542.7,2542.4,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1725314075920,0.31465,2542.7,2542.4,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725314076219,0.68315,2542.7,2542.4,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1725314079412,0.31466,2542.5,2542.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1725314080819,0.31466,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314081015,0.31466,2542.5,2542.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725314081420,0.31467,2542.4,2542.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725314081609,0.31467,2542.5,2542.2,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1725314081814,0.31467,2542.5,2542.3,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725314082020,0.31467,2542.5,2542.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725314082224,4.24827,2542.5,2542.2,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1725314082426,1.50471,2542.7,2542.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725314082621,0.31467,2542.5,2542.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725314083421,1.03274,2542.7,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725314083618,1.03274,2542.7,2542.4,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1725314083819,3.9328,2542.6,2542.4,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1725314084210,3.9328,2542.5,2542.4,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1725314084409,3.9328,2542.6,2542.4,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1725314084810,3.9328,2542.5,2542.4,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1725314087322,0.31467,2542.4,2542.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725314087516,0.3658,2542.3,2542.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725314088123,0.3658,2542.3,2542.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725314090425,0.3658,2542.3,2542.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725314090426,0.7183,2542.3,2542.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725314092125,0.3147,2542.2,2541.9,7.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725314092330,0.31471,2542.2,2541.9,4.63333]
["bitfinex-derivatives","ETHF0:USTF0",1725314094923,0.31471,2542.2,2541.9,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725314097537,0.3147,2542.2,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725314097740,0.3658,2542.3,2542.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725314097935,0.3658,2542.3,2541.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725314097936,0.3658,2542.3,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725314098134,0.3147,2542.2,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725314099225,0.68049,2542.3,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725314101043,0.3147,2542.2,2541.9,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725314101341,0.31471,2542.1,2541.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725314101645,0.31471,2542.1,2541.9,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725314104038,0.3658,2542.3,2541.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725314104233,0.31472,2542.1,2541.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725314104441,0.31472,2542.1,2541.9,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1725314104738,0.3658,2542.3,2541.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725314104945,0.31472,2542.1,2541.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725314105943,0.31472,2542.0,2541.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725314107334,0.31472,2542.1,2541.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725314107947,0.31472,2542.0,2541.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725314109139,0.31472,2542.1,2541.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725314110649,0.31472,2542.1,2541.9,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725314118556,0.3147,2542.2,2541.9,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725314121454,0.31472,2542.1,2541.9,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1725314122657,0.31474,2541.9,2541.8,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314125056,4.24914,2541.9,2541.8,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314126056,0.31474,2541.9,2541.8,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314129156,1.42,2542.0,2541.8,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314129458,1.73473,2542.0,2541.8,0.32063924]
["bitfinex-derivatives","ETHF0:USTF0",1725314129758,1.73473,2542.0,2541.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725314135058,1.42,2542.0,2541.9,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1725314137166,1.42,2542.0,2541.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725314137458,1.42,2542.0,2541.9,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1725314140363,1.42,2542.0,2541.9,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1725314140967,0.31471,2542.1,2541.9,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1725314141264,0.31471,2542.2,2542.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725314141465,1.42,2542.1,2542.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725314142962,1.42,2542.1,2542.0,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1725314143466,1.42,2542.1,2542.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725314143963,1.73471,2542.1,2542.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725314144268,1.42,2542.1,2542.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725314144468,1.42,2542.1,2542.0,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1725314144772,1.42,2542.1,2542.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725314145469,1.73471,2542.1,2542.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725314146667,1.42,2542.1,2542.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725314147875,1.42,2542.1,2542.0,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1725314149576,1.42,2542.1,2542.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725314150068,1.42,2542.1,2542.0,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1725314152572,0.3147,2542.2,2542.0,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1725314152777,0.67419,2542.3,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725314153075,1.42,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725314153270,1.42,2542.2,2542.0,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1725314153271,1.7347,2542.2,2542.0,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1725314153867,1.42,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725314154874,1.7347,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725314163473,1.42,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725314165189,1.7347,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725314168678,1.7347,2542.2,2542.1,0.86456115]
["bitfinex-derivatives","ETHF0:USTF0",1725314169278,1.42,2542.3,2542.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725314169586,1.42,2542.3,2542.2,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725314190297,3.52244,2542.7,2542.2,4.48340539]
["bitfinex-derivatives","ETHF0:USTF0",1725314190497,4.6278,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725314190694,1.42,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725314192399,0.3572,2543.0,2542.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725314192602,1.7905,2543.0,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725314192998,1.42,2543.0,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725314193795,0.00589924,2543.1,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725314194197,0.00589924,2543.1,2543.0,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1725314194596,0.00589924,2543.1,2543.0,10.2466]
["bitfinex-derivatives","ETHF0:USTF0",1725314195208,0.00589924,2543.1,2543.0,11.03311]
["bitfinex-derivatives","ETHF0:USTF0",1725314195909,0.00589924,2543.1,2543.0,10.2466]
["bitfinex-derivatives","ETHF0:USTF0",1725314198205,0.00589924,2543.1,2543.0,11.03311]
["bitfinex-derivatives","ETHF0:USTF0",1725314199309,1.7689,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725314200405,1.7689,2543.6,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725314200998,1.7689,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725314201604,1.7689,2543.6,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725314202101,2.08343,2543.6,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725314202613,1.7689,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725314203213,1.42,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725314206116,1.77809924,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725314206422,1.77809924,2543.8,2543.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725314206714,1.77809924,2543.8,2543.7,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725314206912,1.42589924,2543.8,2543.7,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725314209015,0.00589924,2543.8,2543.7,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725314214315,0.00589924,2543.8,2543.7,5.33811]
["bitfinex-derivatives","ETHF0:USTF0",1725314226818,0.00589924,2543.8,2543.3,4.12989924]
["bitfinex-derivatives","ETHF0:USTF0",1725314227020,0.31453,2543.6,2543.3,4.12989924]
["bitfinex-derivatives","ETHF0:USTF0",1725314227221,0.68345,2543.5,2543.3,4.12989924]
["bitfinex-derivatives","ETHF0:USTF0",1725314227415,0.7253,2543.4,2543.3,4.44445924]
["bitfinex-derivatives","ETHF0:USTF0",1725314228029,0.7253,2543.4,2543.3,0.32045924]
["bitfinex-derivatives","ETHF0:USTF0",1725314231427,0.3684,2543.4,2543.3,0.32045924]
["bitfinex-derivatives","ETHF0:USTF0",1725314232828,0.3684,2543.4,2543.3,0.67335924]
["bitfinex-derivatives","ETHF0:USTF0",1725314236635,0.3689,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725314237729,0.00589924,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725314239836,0.00589924,2543.8,2543.7,0.86410085]
["bitfinex-derivatives","ETHF0:USTF0",1725314241746,0.00589924,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725314242341,0.00589924,2543.8,2543.7,0.86410691]
["bitfinex-derivatives","ETHF0:USTF0",1725314242542,0.00589924,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725314243850,0.00589924,2543.8,2543.7,0.86410951]
["bitfinex-derivatives","ETHF0:USTF0",1725314244050,0.3787,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725314244356,0.3787,2544.1,2544.0,3.52228]
["bitfinex-derivatives","ETHF0:USTF0",1725314244548,0.7074,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725314246254,0.7074,2544.3,2544.0,3.89337]
["bitfinex-derivatives","ETHF0:USTF0",1725314246654,0.7074,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725314250654,0.3592,2544.5,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725314250861,0.7182,2544.5,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725314251163,0.7182,2544.5,2544.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725314251862,0.359,2544.5,2544.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725314252055,0.359,2544.5,2544.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1725314253159,0.359,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725314254557,0.31438,2544.8,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725314254760,1.42,2544.7,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725314254961,1.7802,2544.7,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725314255361,1.7802,2544.7,2544.3,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1725314255362,0.3602,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725314258268,1.03914,2545.1,2544.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314258567,1.03914,2545.1,2544.6,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1725314258568,0.384,2545.0,2544.6,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1725314258761,0.384,2545.0,2544.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725314259871,0.384,2545.0,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725314260264,0.384,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725314260569,0.51164962,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314260772,0.384,2545.4,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725314261070,0.384,2545.4,2545.1,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1725314261272,0.384,2545.4,2545.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725314266271,3.2078,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725314266471,0.3714,2545.6,2545.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725314267266,0.3714,2545.6,2545.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725314270175,3.52206,2545.8,2545.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725314270474,3.52206,2545.8,2545.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725314270475,0.3823,2545.7,2545.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725314271375,0.3823,2545.7,2545.5,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1725314271678,0.3823,2545.7,2545.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725314274168,0.69657,2545.7,2545.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725314274370,0.3823,2545.7,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725314274571,0.7368,2545.6,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725314275980,0.7368,2545.6,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725314276369,0.7368,2545.6,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725314276769,0.7368,2545.6,2545.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725314277176,0.7368,2545.6,2545.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725314277374,0.7368,2545.6,2545.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725314278872,1.05108,2545.6,2545.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725314280485,1.05108,2545.6,2545.1,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1725314280486,0.7368,2545.6,2545.1,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1725314280679,0.3143,2545.5,2545.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725314281075,0.6977,2545.4,2545.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725314281488,0.3834,2545.4,2545.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725314281788,0.6977,2545.4,2545.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725314282280,0.6977,2545.4,2545.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725314282483,0.3834,2545.4,2545.1,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725314282786,9.07712038,2546.6,2545.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725314282988,0.7219,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314283281,0.7219,2546.4,2545.9,4.63369924]
["bitfinex-derivatives","ETHF0:USTF0",1725314283679,0.7219,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725314284177,3.2078,2546.6,2545.9,4.63369924]
["bitfinex-derivatives","ETHF0:USTF0",1725314284885,0.31417,2546.5,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725314285083,3.52196,2546.6,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725314285383,0.31417,2546.5,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725314286184,0.31417,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725314287485,0.31416,2546.6,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725314287681,0.31417,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725314289085,0.3562,2546.7,2546.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725314289086,0.31416,2546.6,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725314289887,1.15104,2546.8,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725314289888,0.3657,2546.8,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725314290082,0.3657,2546.8,2546.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314290083,0.3788,2546.9,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725314290486,0.3788,2546.9,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725314292389,0.69292,2546.9,2546.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725314292782,0.69292,2546.9,2546.5,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725314293092,0.31411,2547.0,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725314293280,0.31411,2547.0,2546.6,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1725314293884,0.31411,2547.0,2546.7,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1725314295188,0.31411,2547.0,2546.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314295391,0.31411,2547.0,2546.7,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1725314295787,0.31412,2546.9,2546.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314296386,0.31411,2547.0,2546.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314296586,0.31411,2547.0,2546.7,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1725314298194,0.3507,2547.1,2546.7,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1725314298495,0.31412,2547.0,2546.7,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1725314298996,0.31412,2546.9,2546.7,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1725314299296,0.31412,2546.9,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725314299797,0.3495,2546.8,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725314303508,0.3507,2547.1,2546.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314303689,0.3507,2547.1,2547.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314304096,0.69168,2547.2,2547.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314304403,0.69168,2547.2,2547.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725314304595,0.3776,2547.2,2547.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725314304795,48.4638,2547.9,2547.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725314305091,0.3776,2547.8,2547.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314305295,3.2078,2547.9,2547.7,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1725314305495,3.2078,2547.9,2547.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314305695,3.2078,2547.9,2547.8,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725314305911,3.2078,2547.9,2547.8,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1725314306090,0.7518,2548.2,2547.8,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1725314307000,0.7518,2548.2,2547.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314307216,3.2078,2548.4,2548.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314307502,3.2078,2548.4,2548.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725314307715,3.2078,2548.4,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725314307896,3.2078,2548.4,2548.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725314308198,3.2078,2548.4,2548.3,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1725314308706,3.2078,2548.4,2548.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725314309702,3.2078,2548.4,2548.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725314312589,3.2078,2548.4,2548.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725314316605,3.2078,2548.4,2548.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725314317105,3.2078,2548.4,2548.2,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1725314317305,3.2078,2548.4,2548.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725314317511,3.2078,2548.4,2548.2,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1725314317798,3.2078,2548.4,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725314317799,3.52173,2548.4,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725314318102,0.31395,2548.3,2548.0,7.28158]
["bitfinex-derivatives","ETHF0:USTF0",1725314318312,0.31397,2548.2,2548.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725314318807,3.2078,2548.4,2548.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725314318808,0.31397,2548.1,2548.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725314319301,0.31398,2548.0,2547.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314319507,0.314,2547.9,2547.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725314319706,0.31401,2547.8,2547.5,4.08414]
["bitfinex-derivatives","ETHF0:USTF0",1725314320405,0.31403,2547.7,2547.5,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725314320610,0.7667,2548.0,2547.4,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1725314320808,1.1472,2548.0,2547.4,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1725314321111,0.31403,2547.7,2547.4,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1725314321407,1.1472,2548.0,2547.4,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1725314321408,0.31403,2547.6,2547.4,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1725314322202,0.31404,2547.5,2547.4,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1725314322805,0.31404,2547.5,2547.4,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725314323008,0.31404,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314326716,0.31404,2547.5,2547.3,3.70996924]
["bitfinex-derivatives","ETHF0:USTF0",1725314326911,0.31406,2547.4,2547.3,3.39589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314327411,0.31405,2547.5,2547.3,3.70996924]
["bitfinex-derivatives","ETHF0:USTF0",1725314327602,3.99285,2547.8,2547.3,3.39589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314327603,0.31406,2547.4,2547.3,3.39589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314327807,0.31406,2547.4,2547.3,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314328118,4.23966,2547.4,2547.3,0.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1725314328410,0.31412,2546.9,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725314328615,0.31413,2546.8,2546.6,7.26745]
["bitfinex-derivatives","ETHF0:USTF0",1725314328808,0.31414,2546.7,2546.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725314329008,0.31414,2546.7,2546.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314329009,0.31416,2546.6,2546.3,4.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725314329210,0.78527,2547.0,2546.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314329412,3.34239476,2547.1,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314329413,0.31417,2546.5,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314332410,4.24137,2546.5,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314334116,10.24137,2546.5,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314334306,13.44917,2546.5,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314335200,14.2346,2546.5,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314340015,0.00585987,2546.9,2546.4,6.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314340208,0.00585987,2546.9,2546.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314340406,0.00585987,2546.9,2546.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1725314340611,3.2078,2547.5,2547.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725314340824,3.2078,2547.5,2547.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314341216,3.52184,2547.5,2547.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314341422,3.2078,2547.5,2547.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314341819,0.31404,2547.6,2547.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314342122,0.31403,2547.6,2547.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314342424,3.9256,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314342724,3.9256,2547.5,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725314342725,0.31409,2547.2,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725314342917,6.5978,2547.6,2546.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314343113,0.31411,2547.0,2546.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314343628,0.31411,2547.0,2546.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1725314343629,0.31414,2546.7,2546.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1725314344011,0.31414,2546.7,2546.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314344223,0.31416,2546.6,2546.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1725314345427,1.5046,2547.0,2546.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1725314345719,0.31416,2546.6,2546.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1725314346519,0.31416,2546.6,2546.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314347312,0.31417,2546.5,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314347512,0.31417,2546.5,2546.4,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314349016,4.24137,2546.5,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314351122,14.2346,2546.5,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314352619,0.31422,2546.1,2545.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725314352815,0.31423,2546.0,2545.7,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1725314353020,0.31424,2545.9,2545.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725314353220,0.31424,2545.9,2545.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314354018,0.31427,2545.7,2545.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314354224,0.31427,2545.7,2545.6,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314355220,0.31427,2545.7,2545.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314355221,7.45007,2545.7,2545.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314355929,13.45007,2545.7,2545.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314359123,16.84007,2545.7,2545.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314359726,17.62574,2545.7,2545.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314363232,3.2078,2545.7,2545.6,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314363531,3.2078,2545.7,2545.6,0.49116743]
["bitfinex-derivatives","ETHF0:USTF0",1725314364124,0.31427,2545.7,2545.6,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314364322,3.2078,2546.0,2545.6,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314364628,0.31424,2545.9,2545.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314377134,0.31427,2545.7,2545.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314377635,0.31427,2545.7,2545.6,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314392040,3.52207,2545.7,2545.6,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314396052,4.93207,2545.7,2545.6,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314397355,5.71774,2545.7,2545.6,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314400345,0.31427,2545.7,2545.6,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314401245,5.08390038,2546.0,2545.6,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314401454,5.39813038,2546.0,2545.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314401666,3.21368743,2546.1,2545.9,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1725314401960,0.3856,2546.6,2545.9,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1725314401961,8.29170038,2546.6,2546.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725314402160,9.70170038,2546.6,2546.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314402352,1.41,2546.8,2546.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314402552,1.41,2546.8,2546.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314403047,4.6178,2547.0,2546.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314403249,4.93191,2547.0,2546.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314403960,3.52191,2547.0,2546.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314404150,3.2078,2547.0,2546.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314405158,3.52191,2547.0,2546.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314406349,3.2078,2547.0,2546.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314406749,3.52191,2547.0,2546.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314408751,3.52191,2547.0,2546.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725314408752,0.31414,2546.7,2546.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725314408956,0.31418,2546.4,2546.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725314409159,0.31418,2546.4,2546.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725314409160,3.52198,2546.4,2546.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725314409455,3.52198,2546.4,2546.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314410160,0.31422,2546.1,2546.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725314410368,3.70421,2546.2,2546.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314410556,3.39,2546.2,2546.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314410750,3.7042,2546.2,2546.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314413960,3.7042,2546.2,2545.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725314413961,0.31422,2546.1,2545.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725314414159,3.52202,2546.1,2546.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314415158,3.87422,2546.1,2546.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314416050,0.31423,2546.0,2545.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725314416254,0.31423,2546.0,2545.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314417568,0.31425,2545.8,2545.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725314417765,3.70425,2545.8,2545.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725314417960,3.70425,2545.8,2545.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1725314419860,3.70425,2545.8,2545.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314420161,3.70425,2545.8,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314420162,0.31432,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314420367,0.31433,2545.2,2545.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725314420664,3.52212,2545.3,2545.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314420870,4.30792,2545.3,2545.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314421163,44.32212,2545.3,2545.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314421557,44.32212,2545.3,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314421558,0.31434,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314421757,3.70434,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314421961,3.70434,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314422360,3.89702326,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314427381,3.58268326,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314427673,3.39,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314427871,3.2078,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725314428169,3.2078,2545.3,2545.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1725314428875,0.00588743,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725314429173,3.70423,2546.0,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725314429359,3.39,2546.0,2545.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314429977,3.70423,2546.0,2545.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314431268,7.318,2546.0,2545.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725314431569,3.39,2545.5,2545.3,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1725314431772,3.39,2545.5,2545.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725314431968,3.39,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314433474,3.70429,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314433766,3.39,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314436666,3.70429,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314437163,0.31434,2545.2,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314437360,3.39,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314437773,3.39,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314440176,3.70434,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314440878,3.39,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314441767,3.70434,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314444686,4.06554,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314445276,3.70434,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314450596,8.419,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314452187,4.4902,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314452877,3.70434,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314453083,3.2078,2545.2,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314453290,3.39,2545.5,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725314453486,3.39,2545.5,2545.3,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1725314453691,3.39,2545.5,2545.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1725314453888,3.39,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314456894,3.70429,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314459201,0.31434,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314459398,3.52214,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314459599,3.52214,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314463098,3.2078,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314463304,3.72182471,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314463609,44.52182471,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314466312,47.91182471,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314467411,51.84062471,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314470303,52.62648471,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314472709,51.84062471,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314473010,47.91182471,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314473607,6.5978,2545.1,2545.0,0.17688743]
["bitfinex-derivatives","ETHF0:USTF0",1725314473818,3.2078,2545.1,2545.0,0.49123743]
["bitfinex-derivatives","ETHF0:USTF0",1725314474109,3.2078,2545.4,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725314474414,3.39,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725314474617,3.39,2545.5,2545.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1725314474814,3.39,2545.5,2545.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1725314475499,3.39,2545.5,2545.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725314476717,3.70429,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314477508,3.39,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314477811,3.70429,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314478717,3.39,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314479220,3.70429,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314480015,3.70429,2545.5,2545.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725314480218,3.70429,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314480511,4.06259,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314488122,4.84832,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314489614,45.64832,2545.5,2545.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314490018,47.29283,2545.5,2545.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725314490325,0.6936,2545.4,2545.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314491513,2.1136,2545.4,2545.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314492920,2.89937,2545.4,2545.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725314493120,0.31434,2545.1,2545.0,0.38518743]
["bitfinex-derivatives","ETHF0:USTF0",1725314493321,4.94214,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314493522,5.728,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314493723,46.528,2545.1,2545.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314494527,55.75,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314494825,1.73445,2544.2,2544.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1725314495427,1.42,2544.2,2544.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1725314496023,3.4,2544.2,2544.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1725314501532,0.00588743,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725314502038,0.00588743,2544.4,2544.3,10.24484]
["bitfinex-derivatives","ETHF0:USTF0",1725314507628,3.2078,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725314508040,0.78567,2545.7,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725314508041,8.60594038,2546.0,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725314508335,3.4,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725314508839,3.4,2545.7,2545.6,4.24228]
["bitfinex-derivatives","ETHF0:USTF0",1725314509038,3.4,2545.7,2545.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1725314512928,3.4,2545.7,2545.6,4.24228]
["bitfinex-derivatives","ETHF0:USTF0",1725314513132,3.4,2545.7,2545.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314513337,3.71427,2545.7,2545.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314514134,0.356,2545.8,2545.4,0.32017743]
["bitfinex-derivatives","ETHF0:USTF0",1725314514338,3.4,2545.7,2545.4,0.32017743]
["bitfinex-derivatives","ETHF0:USTF0",1725314517034,3.4,2545.7,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725314518728,3.4,2545.7,2545.4,0.32018743]
["bitfinex-derivatives","ETHF0:USTF0",1725314518930,0.3742,2545.6,2545.4,0.32018743]
["bitfinex-derivatives","ETHF0:USTF0",1725314520540,3.4,2545.5,2545.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314520746,3.71429,2545.5,2545.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314523043,7.64309,2545.5,2545.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314523437,3.4,2545.0,2544.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1725314523639,0.3503,2544.9,2544.5,3.88851]
["bitfinex-derivatives","ETHF0:USTF0",1725314523945,0.7287,2544.9,2544.5,3.88851]
["bitfinex-derivatives","ETHF0:USTF0",1725314524542,0.31438,2544.8,2544.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314524747,3.4,2544.7,2544.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314525543,3.71439,2544.7,2544.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314527642,3.4,2544.7,2544.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314527837,3.7144,2544.7,2544.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314529443,3.7144,2544.7,2544.4,0.32031743]
["bitfinex-derivatives","ETHF0:USTF0",1725314530146,3.7144,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725314530147,3.4,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725314530343,0.00588743,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725314530751,0.00588743,2545.0,2544.9,10.24396]
["bitfinex-derivatives","ETHF0:USTF0",1725314532249,3.7825,2545.9,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725314532452,3.7825,2545.9,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725314532844,3.7825,2545.9,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725314533658,3.7825,2545.9,2545.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725314533856,3.2078,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314534056,3.7521,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314534057,3.7521,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725314534256,3.4,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725314534550,3.4,2546.4,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314534753,40.8,2546.7,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725314534959,3.4,2546.6,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725314536061,3.4,2546.6,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725314536252,3.4,2546.6,2546.4,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1725314536449,3.4,2546.6,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725314536644,3.4,2546.6,2546.5,4.24137]
["bitfinex-derivatives","ETHF0:USTF0",1725314537445,3.4,2546.6,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725314537650,0.31421,2546.2,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314537954,3.71421,2546.2,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314538457,3.4,2546.2,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314538758,0.3504,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725314538960,3.2078,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725314539556,6.6078,2546.4,2546.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725314539745,6.6078,2546.4,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314540252,3.4,2546.4,2546.1,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725314540550,3.4,2546.4,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314540754,3.4,2546.2,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314540958,3.71421,2546.2,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314541660,0.31422,2546.1,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314543662,10.24222,2546.1,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314543849,4.24222,2546.1,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314550057,6.6078,2546.2,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314550563,3.2078,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725314551960,3.2078,2546.2,2546.1,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1725314552161,3.4,2546.6,2546.1,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1725314552370,3.4,2546.6,2546.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725314552666,3.4,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725314554168,3.4,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725314554559,6.6078,2546.7,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725314555361,3.4,2546.7,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725314557067,3.4,2546.7,2546.1,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1725314557068,3.4,2546.7,2546.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725314558466,3.71415,2546.7,2546.1,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1725314558768,3.71415,2546.7,2546.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725314558769,3.71419,2546.4,2546.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725314559067,3.71419,2546.4,2546.1,7.64602]
["bitfinex-derivatives","ETHF0:USTF0",1725314559972,3.71419,2546.4,2546.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725314560368,0.31419,2546.3,2546.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725314561959,3.71418,2546.4,2546.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725314562566,0.3142,2546.3,2546.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725314562769,0.31422,2546.1,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314562969,3.52202,2546.1,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314563977,3.87362,2546.1,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314566477,4.65917,2546.1,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314570179,3.52202,2546.1,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314573880,3.52202,2546.1,2545.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725314573881,0.31426,2545.8,2545.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725314574075,0.31426,2545.8,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725314574274,0.31427,2545.7,2545.3,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1725314574481,41.11427,2545.7,2545.3,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1725314575078,41.11427,2545.7,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725314575281,0.31427,2545.7,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725314577079,0.31428,2545.6,2545.3,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1725314577379,0.31427,2545.7,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725314577571,0.31428,2545.6,2545.3,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1725314577773,3.21368743,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725314579286,3.52793743,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725314579784,0.31427,2545.7,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725314580483,3.52794743,2545.8,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725314580676,0.31427,2545.7,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725314580979,3.21368743,2545.8,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725314581182,3.4,2545.6,2545.2,3.52801743]
["bitfinex-derivatives","ETHF0:USTF0",1725314581481,0.31431,2545.4,2545.2,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725314581982,0.3143,2545.5,2545.2,3.52801743]
["bitfinex-derivatives","ETHF0:USTF0",1725314582485,0.3143,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725314583175,3.21368743,2545.8,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725314583176,0.00588743,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725314583372,0.00588743,2545.8,2545.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725314583680,0.31427,2545.7,2545.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725314583884,0.31432,2545.3,2545.2,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725314584183,3.71432,2545.3,2545.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314584382,6.92212,2545.3,2545.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314584687,6.6078,2545.3,2545.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314585283,6.92212,2545.3,2545.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314585785,10.85092,2545.3,2545.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314585975,4.25939,2545.6,2545.2,0.32020743]
["bitfinex-derivatives","ETHF0:USTF0",1725314586178,3.4,2545.5,2545.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725314586381,3.4,2545.5,2545.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725314586885,3.2078,2545.6,2545.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725314587074,3.2078,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725314587578,3.2078,2545.6,2545.5,4.24309]
["bitfinex-derivatives","ETHF0:USTF0",1725314588185,3.2078,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725314588685,0.00588743,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725314589283,0.00588743,2545.8,2545.7,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725314589487,5.08390038,2546.7,2545.7,13.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725314589676,0.3711,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314589872,0.31411,2547.0,2546.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725314590287,0.31412,2546.9,2546.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725314590483,3.4,2546.6,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314590885,3.4,2546.8,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725314591183,3.4,2547.1,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725314591687,3.4,2546.9,2546.4,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725314591891,3.4,2546.7,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314592184,3.71415,2546.7,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314594686,3.4,2546.9,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314594874,0.31413,2546.8,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314595078,0.31415,2546.7,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314596288,3.52194,2546.8,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314596876,0.31414,2546.7,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314597280,3.2078,2546.8,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314597677,0.31415,2546.7,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314598184,3.52194,2546.8,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314598381,0.31417,2546.5,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314598784,3.2078,2546.8,2546.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314598984,3.2078,2546.8,2546.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725314599198,0.3529,2547.3,2546.4,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725314599481,40.8,2547.2,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725314599687,40.8,2547.2,2547.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725314599888,3.4,2547.4,2547.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725314600095,0.3548,2547.5,2547.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725314600288,3.4,2547.6,2547.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725314600482,3.4,2547.6,2547.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725314600483,44.2,2547.6,2547.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725314600893,44.2,2547.6,2547.1,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1725314600894,0.31405,2547.5,2547.1,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1725314601189,3.4,2547.6,2547.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725314601395,3.4,2547.6,2547.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725314601697,0.31411,2547.0,2546.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725314601992,3.4,2547.4,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725314602193,0.31409,2547.2,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725314602393,3.5615,2547.3,2546.7,4.81304]
["bitfinex-derivatives","ETHF0:USTF0",1725314602586,0.3141,2547.1,2546.7,4.81304]
["bitfinex-derivatives","ETHF0:USTF0",1725314603190,0.31409,2547.2,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725314603393,0.31409,2547.1,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725314604395,3.9345,2547.3,2546.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725314604396,0.31411,2547.0,2546.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725314605196,0.3537,2547.3,2546.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725314605395,0.3537,2547.3,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725314605693,0.66777,2547.3,2546.9,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1725314605898,0.66777,2547.3,2546.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725314605899,0.31411,2547.0,2546.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725314606094,0.31412,2546.9,2546.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725314606684,0.7333,2547.2,2546.7,4.81303]
["bitfinex-derivatives","ETHF0:USTF0",1725314606884,0.3141,2547.1,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725314607085,1.04739,2547.2,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725314607688,3.7537,2547.3,2546.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725314607881,40.8,2547.5,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725314608087,0.31406,2547.4,2547.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725314608286,3.2078,2547.6,2547.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725314608490,3.2078,2547.6,2547.4,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725314609196,42.19842,2547.7,2547.4,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725314609897,0.31403,2547.6,2547.3,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1725314610197,3.4,2547.6,2547.3,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1725314610505,3.4,2547.6,2547.4,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725314610986,3.4,2547.6,2547.3,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1725314611189,40.8,2547.8,2547.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725314611190,3.4,2547.8,2547.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725314611395,0.3762,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314611583,5.86872038,2548.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314611584,3.2078,2548.5,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725314611790,3.4,2548.4,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314611994,3.71396,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314612497,3.4,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314612698,0.31395,2548.3,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314612902,0.31396,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314613498,3.4,2548.4,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314614298,0.31384,2549.2,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725314614514,0.69803,2549.3,2548.7,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725314614798,3.4,2548.9,2548.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725314614986,3.71388,2548.9,2548.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725314615193,0.31389,2548.8,2548.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725314615396,3.71388,2548.9,2548.4,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1725314615587,0.31388,2548.8,2548.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725314616091,0.31393,2548.5,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314616790,3.71393,2548.4,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314617498,4.521,2548.7,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725314617701,4.521,2548.7,2548.1,0.31984743]
["bitfinex-derivatives","ETHF0:USTF0",1725314617901,0.31391,2548.6,2548.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725314618202,4.521,2548.7,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314618203,0.31392,2548.5,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314618411,3.52172,2548.5,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314618702,0.31394,2548.4,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314618907,0.31395,2548.3,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314619198,0.3809,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314619598,0.69486,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314619793,3.7809,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314619993,0.3809,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314621196,8.01966,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314621393,4.09486,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314622605,12.01236,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314623303,52.81236,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314623501,44.3887,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314623805,44.70266,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314624400,44.0078,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314624600,3.2078,2548.2,2548.1,3.93068743]
["bitfinex-derivatives","ETHF0:USTF0",1725314625109,3.2078,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314625302,3.52176,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314625703,3.2078,2548.2,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314625899,3.2078,2548.2,2548.1,0.31985743]
["bitfinex-derivatives","ETHF0:USTF0",1725314626099,3.2078,2548.2,2548.1,3.93068743]
["bitfinex-derivatives","ETHF0:USTF0",1725314626305,3.2078,2548.2,2548.1,4.24465743]
["bitfinex-derivatives","ETHF0:USTF0",1725314626493,3.2078,2548.2,2548.1,3.93068743]
["bitfinex-derivatives","ETHF0:USTF0",1725314626895,3.2078,2548.2,2548.1,4.30868743]
["bitfinex-derivatives","ETHF0:USTF0",1725314627193,3.2078,2548.2,2548.1,4.62265743]
["bitfinex-derivatives","ETHF0:USTF0",1725314627399,0.68682,2548.6,2548.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725314627704,0.68682,2548.6,2548.2,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1725314627898,0.68682,2548.6,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725314629009,0.3626,2548.7,2548.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725314629316,0.6765,2548.7,2548.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725314629510,4.07739,2548.8,2548.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725314630306,3.2078,2548.9,2548.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725314630511,0.367,2549.2,2548.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725314630709,0.367,2549.2,2548.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725314631004,0.367,2549.2,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725314631198,0.367,2549.2,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725314631504,4.07962,2549.3,2548.9,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725314631703,4.07962,2549.3,2548.8,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1725314631907,3.7658,2549.3,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725314632099,0.367,2549.4,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725314632304,3.2078,2549.8,2549.0,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1725314632504,3.2078,2549.8,2548.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314632505,3.4,2549.6,2548.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314632808,0.31383,2549.3,2548.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314633311,0.31382,2549.4,2548.9,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725314633508,0.3138,2549.5,2549.0,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725314633712,0.31381,2549.4,2548.9,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725314633919,3.5216,2549.5,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725314634213,0.31383,2549.3,2548.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314634803,3.52161,2549.5,2549.0,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725314635011,0.31382,2549.4,2548.9,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725314635210,3.2078,2549.0,2548.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314635412,0.68928,2548.9,2548.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314635611,0.68928,2548.9,2548.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725314636007,0.31391,2548.7,2548.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725314637006,0.3754,2548.9,2548.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725314637214,0.31389,2548.8,2548.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725314637414,0.3754,2548.9,2548.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725314637615,0.31389,2548.8,2548.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725314638021,3.4,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314638222,0.3139,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314640122,0.3754,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314640317,0.3754,2548.9,2548.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725314640512,0.31391,2548.6,2548.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725314640713,3.4,2548.6,2548.1,4.49128743]
["bitfinex-derivatives","ETHF0:USTF0",1725314640914,0.3139,2548.7,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725314641123,0.31389,2548.8,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725314641317,0.68928,2548.9,2548.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725314641722,0.31388,2548.8,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725314642117,1.16012,2548.9,2548.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725314642315,0.31393,2548.4,2548.1,4.12988743]
["bitfinex-derivatives","ETHF0:USTF0",1725314642515,0.31393,2548.4,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314643329,0.31395,2548.3,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314643624,0.67785,2548.3,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314643826,0.3639,2548.3,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314644221,0.3694,2548.7,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314644526,0.6833,2548.7,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725314644725,4.1347,2548.9,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314644726,0.7347,2548.9,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314644919,1.04858,2548.9,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314645120,0.7347,2548.9,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314645313,0.3639,2548.9,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314645514,0.67777,2548.9,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314645723,0.3639,2548.9,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314646022,0.31389,2548.8,2548.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725314646222,0.67778,2548.9,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314646529,0.67778,2548.9,2548.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725314646530,0.67777,2548.9,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314647730,0.67777,2548.9,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314647935,0.67777,2548.9,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314648430,0.31388,2548.8,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725314648728,0.3639,2548.9,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725314649031,3.4,2548.8,2548.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725314649233,3.4,2548.8,2548.3,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1725314649234,0.31392,2548.6,2548.3,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1725314649726,0.31392,2548.5,2548.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725314649930,0.31392,2548.6,2548.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725314650227,0.67778,2548.9,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314650422,0.3639,2548.9,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314650627,0.67777,2548.9,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314650819,0.3639,2548.9,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314651016,4.122,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314651017,1.03585,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314651224,1.41055,2549.1,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725314651530,0.7422,2549.1,2548.9,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725314652926,4.1422,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314653132,0.31389,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314653428,0.3621,2549.0,2548.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314653621,3.4,2548.8,2548.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725314653819,3.71389,2548.8,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725314654016,0.3621,2549.0,2548.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725314654220,0.3139,2548.7,2548.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725314654432,0.3704,2548.6,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725314655223,0.3704,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725314656424,0.31388,2548.9,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314656620,0.3481,2548.8,2548.5,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314657532,0.3139,2548.7,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725314657719,0.31391,2548.6,2548.3,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1725314657922,0.3481,2548.8,2548.1,4.48188743]
["bitfinex-derivatives","ETHF0:USTF0",1725314658234,1.05983,2548.5,2548.1,4.79585743]
["bitfinex-derivatives","ETHF0:USTF0",1725314658428,1.05983,2548.5,2548.1,0.67185743]
["bitfinex-derivatives","ETHF0:USTF0",1725314658819,0.31394,2548.4,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314659025,0.3611,2548.3,2548.1,0.31985743]
["bitfinex-derivatives","ETHF0:USTF0",1725314659227,0.3611,2548.3,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314659524,0.7459,2548.5,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725314659726,0.7459,2548.5,2548.1,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314660032,0.3139,2548.7,2548.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725314660230,0.3139,2548.7,2548.1,3.92988743]
["bitfinex-derivatives","ETHF0:USTF0",1725314660231,0.3611,2548.8,2548.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725314660430,0.67499,2548.8,2548.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725314660634,0.67499,2548.8,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725314660942,0.3611,2548.8,2548.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725314661228,0.3611,2548.8,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725314662224,3.4,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314662434,3.7479,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725314662626,3.7479,2549.1,2548.8,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725314662829,3.7479,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725314663736,3.7479,2549.1,2548.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1725314664240,3.7479,2549.1,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725314664727,0.3138,2549.5,2549.1,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725314664934,0.6799,2549.5,2549.1,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725314665130,0.6799,2549.5,2549.2,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725314665529,0.6799,2549.5,2549.1,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725314665729,0.6799,2549.5,2548.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314665730,3.4,2549.4,2548.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314665935,0.31385,2549.1,2548.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314666137,0.3661,2549.0,2548.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314667029,0.67996,2549.0,2548.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314667230,0.3661,2549.0,2548.8,4.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725314667731,0.3661,2549.0,2548.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314668140,0.3661,2549.0,2548.8,4.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725314668440,0.3661,2549.0,2548.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314670338,5.08390038,2549.5,2549.3,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725314670536,0.31376,2549.9,2549.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1725314670537,0.7111,2549.9,2549.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1725314670839,0.7111,2549.9,2549.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725314671425,0.3527,2549.9,2549.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725314671836,0.3527,2549.9,2549.4,1.03759743]
["bitfinex-derivatives","ETHF0:USTF0",1725314672032,3.71377,2549.8,2549.4,0.36078743]
["bitfinex-derivatives","ETHF0:USTF0",1725314674733,3.4,2549.6,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314675937,3.71377,2549.8,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314676138,3.71377,2549.8,2549.4,0.31969743]
["bitfinex-derivatives","ETHF0:USTF0",1725314676139,3.4,2549.8,2549.4,0.31969743]
["bitfinex-derivatives","ETHF0:USTF0",1725314676346,3.71376,2549.8,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314676646,40.8,2549.7,2549.4,0.31969743]
["bitfinex-derivatives","ETHF0:USTF0",1725314676944,40.8,2549.7,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314677239,41.11378,2549.7,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314677646,0.3138,2549.5,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314677845,0.3817,2549.6,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314678436,41.11378,2549.7,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314678636,3.5605,2549.9,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314678842,0.66278,2549.7,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314679147,41.149,2549.7,2549.4,0.31969743]
["bitfinex-derivatives","ETHF0:USTF0",1725314679350,3.87425,2549.9,2549.5,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725314679539,3.87426,2549.9,2549.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725314679739,3.87426,2549.9,2549.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725314679740,3.5605,2549.9,2549.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725314680040,0.66646,2549.9,2549.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725314680244,0.66646,2549.9,2549.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725314680437,0.31376,2549.8,2549.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725314680843,3.2078,2549.7,2549.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725314682246,0.66646,2549.9,2549.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725314683754,0.31377,2549.8,2549.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725314684648,0.66645,2549.9,2549.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725314684849,0.66645,2549.9,2549.6,0.66288]
["bitfinex-derivatives","ETHF0:USTF0",1725314686254,0.31376,2549.8,2549.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725314687241,0.31377,2549.7,2549.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1725314687443,0.31377,2549.8,2549.5,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1725314687748,0.31378,2549.7,2549.4,0.31968743]
["bitfinex-derivatives","ETHF0:USTF0",1725314688541,44.0078,2549.8,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314688754,0.3138,2549.5,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314688953,4.07719,2549.6,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314689143,0.31378,2549.7,2549.4,0.31969743]
["bitfinex-derivatives","ETHF0:USTF0",1725314689344,41.47717,2549.8,2549.5,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725314690145,41.47717,2549.8,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314690146,41.1634,2549.8,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314690348,0.31379,2549.6,2549.4,0.31968743]
["bitfinex-derivatives","ETHF0:USTF0",1725314690743,41.1634,2549.8,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314690744,0.3138,2549.5,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314690944,0.683,2549.5,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314691345,0.3692,2549.5,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314691550,0.31377,2549.7,2549.5,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725314692455,0.31377,2549.7,2549.4,0.31968743]
["bitfinex-derivatives","ETHF0:USTF0",1725314692649,41.1634,2549.8,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314692650,0.3138,2549.5,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314692860,3.5216,2549.5,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314693350,7.444,2549.5,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314694551,7.8194,2549.5,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314696154,8.6039,2549.5,2549.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314696460,0.31382,2549.3,2548.9,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725314697564,0.31384,2549.2,2548.8,0.31976743]
["bitfinex-derivatives","ETHF0:USTF0",1725314698059,0.68363,2549.3,2548.9,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725314698361,0.31384,2549.2,2548.8,0.31976743]
["bitfinex-derivatives","ETHF0:USTF0",1725314699558,3.52164,2549.2,2548.8,0.31976743]
["bitfinex-derivatives","ETHF0:USTF0",1725314700163,0.31387,2549.0,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314700352,3.4,2549.1,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314700353,0.31385,2549.1,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314701176,3.40392229,2549.2,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314701376,0.31387,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314701880,4.60757,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314702882,7.81537,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314703373,4.60757,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314703974,7.81537,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314705678,4.60757,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314705871,17.21537,2548.9,2548.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314706069,7.5015,2548.9,2548.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725314706372,0.3705,2548.9,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725314707071,0.19612229,2549.2,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314707385,0.31387,2549.0,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725314707586,0.31387,2548.9,2548.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725314707882,0.66477,2548.9,2548.5,0.31979743]
["bitfinex-derivatives","ETHF0:USTF0",1725314708179,0.31391,2548.6,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314708371,3.4,2548.7,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314708565,0.3139,2548.7,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314709279,0.31391,2548.6,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314709482,1.03631,2548.6,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314710272,4.96031,2548.6,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314712479,4.6464,2548.6,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314712683,3.2078,2549.0,2548.5,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1725314712979,3.52166,2549.0,2548.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725314713173,6.92166,2549.0,2548.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725314713881,0.31387,2548.9,2548.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725314714083,6.92167,2549.0,2548.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725314715782,6.92167,2549.0,2548.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725314716091,0.31391,2548.6,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314716878,4.23791,2548.6,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314717184,3.5217,2548.7,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314718284,3.2078,2548.7,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314718792,3.5217,2548.7,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314721293,0.3139,2548.7,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314723281,7.30031,2548.6,2548.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314723588,7.30031,2548.6,2548.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725314723589,0.31398,2548.0,2547.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725314723797,0.314,2547.9,2547.5,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1725314724085,0.31401,2547.8,2547.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725314724296,0.69081,2547.8,2547.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725314725084,3.4,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314725285,3.71403,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314725481,0.31404,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314725690,3.2078,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314725888,7.1334,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314726085,3.9256,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314726682,4.3048,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314727288,3.9256,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314727489,0.3768,2547.8,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314727696,0.3792,2547.7,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314729691,0.69323,2547.7,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314730594,3.4,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314731291,0.3792,2547.7,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314731493,0.69323,2547.7,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314731796,0.3792,2547.7,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314734201,3.2078,2547.8,2547.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725314734499,3.2078,2547.8,2547.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725314735599,6.6078,2547.8,2547.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725314737010,6.6078,2547.8,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314737198,1.0959,2547.7,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314737494,0.31404,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314738104,0.31404,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314738600,7.44744,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314739304,14.23256,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314740294,13.44744,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314741400,7.44744,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314742306,8.23256,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314743596,7.44744,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314747003,7.1334,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314747205,0.31404,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314748401,0.31404,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314748797,0.3803,2547.7,2547.4,0.31993743]
["bitfinex-derivatives","ETHF0:USTF0",1725314749201,0.69432,2547.7,2547.4,0.31993743]
["bitfinex-derivatives","ETHF0:USTF0",1725314749412,0.69432,2547.7,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314749796,0.31403,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314750100,3.2078,2547.8,2547.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725314750310,3.2078,2547.8,2547.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725314750710,3.2078,2547.8,2547.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725314751513,3.52181,2547.8,2547.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725314751702,6.6078,2547.8,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314752008,0.31403,2547.7,2547.4,0.31993743]
["bitfinex-derivatives","ETHF0:USTF0",1725314753208,6.6078,2547.8,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314753209,0.31403,2547.6,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314753806,0.31403,2547.7,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314755013,0.31404,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314756202,7.44744,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314756403,11.21814,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314756598,8.01034,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314757706,7.63964,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314759503,10.84744,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314759916,7.63964,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314760212,3.71404,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314760809,11.63256,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314762808,17.63256,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314764216,18.00906,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314765218,11.22394,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314765421,6.6078,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314765717,6.92184,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314768917,6.6078,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314769109,3.2078,2547.5,2547.4,0.36838743]
["bitfinex-derivatives","ETHF0:USTF0",1725314769920,3.52184,2547.5,2547.4,0.36838743]
["bitfinex-derivatives","ETHF0:USTF0",1725314770819,3.2078,2547.5,2547.4,0.36838743]
["bitfinex-derivatives","ETHF0:USTF0",1725314771209,3.52184,2547.5,2547.4,0.36838743]
["bitfinex-derivatives","ETHF0:USTF0",1725314771621,3.2078,2547.5,2547.4,0.36838743]
["bitfinex-derivatives","ETHF0:USTF0",1725314772518,3.52184,2547.5,2547.4,0.36838743]
["bitfinex-derivatives","ETHF0:USTF0",1725314772716,3.2078,2547.5,2547.4,0.36838743]
["bitfinex-derivatives","ETHF0:USTF0",1725314774415,3.52184,2547.5,2547.4,0.36838743]
["bitfinex-derivatives","ETHF0:USTF0",1725314774926,6.92184,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314776623,3.52184,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314778220,6.92184,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314783819,7.70696,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314784018,5.71696,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314786037,3.2078,2547.5,2547.4,0.31994743]
["bitfinex-derivatives","ETHF0:USTF0",1725314786224,0.56800233,2547.9,2547.4,0.31994743]
["bitfinex-derivatives","ETHF0:USTF0",1725314786225,5.08978781,2547.9,2547.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725314786418,0.00588743,2547.9,2547.8,4.98011]
["bitfinex-derivatives","ETHF0:USTF0",1725314786923,0.00588743,2547.9,2547.8,10.98011]
["bitfinex-derivatives","ETHF0:USTF0",1725314787125,6.49390038,2548.4,2547.8,11.21510387]
["bitfinex-derivatives","ETHF0:USTF0",1725314787331,1.41,2548.4,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725314787516,1.41,2548.4,2548.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725314787930,0.31392,2548.5,2548.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725314788124,0.31392,2548.5,2548.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725314788331,3.70979743,2548.6,2548.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725314788626,3.39588743,2548.6,2548.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725314788833,3.70979743,2548.6,2548.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725314791730,6.5978,2548.4,2547.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314791925,0.00588743,2548.6,2547.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314791926,6.91178,2548.0,2547.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314792126,6.91178,2548.0,2547.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725314792127,0.31398,2548.0,2547.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725314793030,0.31399,2547.9,2547.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725314793429,0.31399,2548.0,2547.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725314793629,0.31399,2547.9,2547.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725314794440,0.31401,2547.8,2547.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725314794737,0.31399,2548.0,2547.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725314795033,0.314,2547.9,2547.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725314798028,0.31401,2547.8,2547.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725314798332,0.31403,2547.7,2547.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725314798831,0.66531,2547.8,2547.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725314801934,0.3513,2547.8,2547.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725314802335,0.66532,2547.8,2547.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725314802637,0.31402,2547.7,2547.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725314803343,0.66531,2547.8,2547.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725314803942,6.9491,2547.8,2547.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725314804134,0.31402,2547.7,2547.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725314804531,6.91181,2547.8,2547.5,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1725314805139,3.2078,2547.8,2547.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725314805442,3.52181,2547.8,2547.5,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1725314805749,3.2078,2547.8,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725314806234,3.2078,2547.8,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725314806542,3.2078,2547.8,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725314807033,0.78492,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314807034,3.2078,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314807238,12.904387,2548.5,2547.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725314807541,3.2078,2548.5,2548.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725314807745,3.2078,2548.5,2548.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725314808044,4.6178,2548.5,2548.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725314809242,1.41,2548.5,2548.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725314810042,3.70979743,2548.6,2548.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725314810436,3.2078,2548.5,2548.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725314810945,3.52172,2548.5,2548.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725314811244,3.70980743,2548.6,2548.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725314813442,0.31392,2548.5,2548.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725314813644,0.31394,2548.4,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725314813841,0.3747,2548.4,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725314814248,0.68863,2548.4,2548.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725314815247,0.68863,2548.4,2548.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1725314815752,0.68863,2548.4,2548.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725314817156,0.68863,2548.4,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725314817954,0.3747,2548.4,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725314818251,0.68863,2548.4,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725314818552,0.31393,2548.5,2548.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725314818746,0.31393,2548.5,2548.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725314820847,0.31394,2548.4,2548.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725314821047,0.31394,2548.4,2548.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725314821751,3.39,2548.4,2547.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725314822055,3.70396,2548.2,2547.9,4.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725314822454,3.70396,2548.2,2547.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314822455,3.7508,2548.2,2547.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314822659,0.31398,2548.0,2547.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314822858,0.31398,2548.0,2547.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725314823050,0.31398,2548.1,2547.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1725314823454,3.7508,2548.2,2547.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725314823652,0.31399,2548.0,2547.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725314823951,0.31399,2548.0,2547.7,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1725314824150,0.31399,2548.0,2547.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725314824852,0.31398,2548.1,2547.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1725314825251,0.31398,2548.0,2547.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725314825447,0.31398,2548.1,2547.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1725314826060,0.31398,2548.1,2547.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725314826262,0.31398,2548.0,2547.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725314826457,0.31398,2548.1,2547.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725314826761,0.31398,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725314826960,0.31398,2548.1,2547.8,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725314827658,0.31398,2548.1,2547.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725314828561,3.7508,2548.2,2547.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725314828757,0.31398,2548.1,2547.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725314828956,3.7508,2548.2,2547.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725314829463,0.31398,2548.1,2547.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725314831064,0.31398,2548.1,2547.9,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1725314831659,0.31398,2548.1,2547.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725314831856,0.31398,2548.1,2547.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314831857,0.31398,2548.0,2547.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725314832156,0.00588743,2548.6,2548.0,8.19115126]
["bitfinex-derivatives","ETHF0:USTF0",1725314832352,0.00588743,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725314832558,0.00588743,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725314832757,0.00588743,2548.6,2548.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1725314832958,0.00588743,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725314833266,0.00588743,2548.6,2548.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725314833561,0.00588743,2548.6,2548.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725314833763,0.00588743,2548.6,2548.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725314834563,0.00588743,2548.6,2548.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725314834864,0.00588743,2548.6,2548.3,3.90734]
["bitfinex-derivatives","ETHF0:USTF0",1725314835063,0.00588743,2548.6,2548.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725314835271,0.00588743,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725314835768,0.00588743,2548.6,2548.5,4.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725314836271,0.00588743,2548.6,2548.5,4.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725314838962,0.00588743,2548.6,2548.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725314841066,0.00588743,2548.6,2548.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725314841282,0.38728743,2548.6,2548.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725314841464,1.07949743,2548.6,2548.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725314841872,0.31394,2548.4,2548.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725314842069,0.3525,2548.3,2548.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725314842266,0.66645,2548.3,2548.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725314843169,0.66645,2548.3,2548.0,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1725314843170,0.3525,2548.3,2548.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725314843362,0.67887,2548.2,2548.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725314843571,0.31399,2548.0,2547.8,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1725314843877,0.31399,2548.0,2547.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725314844375,0.31399,2548.0,2547.7,3.89362]
["bitfinex-derivatives","ETHF0:USTF0",1725314845973,0.69558,2548.1,2547.8,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725314846170,0.3816,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725314846377,3.87425,2548.3,2548.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725314846574,3.5603,2548.3,2548.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725314846773,3.5603,2548.3,2548.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1725314849576,3.87425,2548.3,2548.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1725314850873,0.66645,2548.3,2548.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1725314852880,0.31396,2548.2,2548.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725314853372,0.67586,2548.2,2548.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725314853777,5.07162,2548.2,2547.7,8.01761]
["bitfinex-derivatives","ETHF0:USTF0",1725314853974,0.31399,2548.0,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725314854170,0.3726,2548.1,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725314854379,0.31398,2548.0,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725314854579,0.31399,2547.9,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725314855282,0.31399,2548.0,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725314857273,0.31399,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725314858279,0.31399,2548.0,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725314858576,0.31399,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725314859182,0.68658,2548.1,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725314860583,0.31401,2547.8,2547.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725314860884,0.31404,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314861196,3.70404,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314861686,4.05624,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314863183,7.98184,2547.5,2547.4,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314866586,0.3141,2547.1,2546.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725314866895,0.31409,2547.2,2546.8,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1725314867787,0.31409,2547.2,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725314872393,1.06649,2547.2,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725314872802,0.31409,2547.1,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725314873394,0.31409,2547.1,2546.8,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1725314873693,0.31409,2547.1,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725314874890,0.31409,2547.1,2546.8,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1725314875999,0.31409,2547.1,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725314876297,0.31409,2547.1,2546.8,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1725314877385,0.31411,2547.0,2546.8,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1725314877593,0.3141,2547.1,2546.8,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1725314879196,0.3141,2547.1,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725314879998,1.7241,2547.1,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725314880203,1.41,2547.1,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725314880505,1.7241,2547.1,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725314880903,1.7241,2547.1,2546.9,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1725314881602,1.41,2547.0,2546.7,0.36458743]
["bitfinex-derivatives","ETHF0:USTF0",1725314881806,2.50946,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314882007,0.31413,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314882308,5.65053,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314883900,7.63053,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314891820,0.31412,2546.9,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314892015,3.2078,2547.0,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314892212,0.31413,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314894219,3.39,2546.9,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314894417,3.70412,2546.9,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314896818,0.31413,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314897025,0.68813,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314898017,1.06963,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314903129,1.43303,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314904028,2.84303,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314907325,1.72413,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314911530,0.31413,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314911833,1.72413,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314916430,11.0631939,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314916746,12.43586,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314918738,6.43586,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314923241,6.81966,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314932650,11.96277985,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314933749,6.81966,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314933943,0.31413,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314934148,6.86717799,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314938866,7.65250799,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314940360,8.02450799,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314944665,7.59319,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314945060,48.39319,2546.8,2546.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314945256,0.31418,2546.4,2546.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725314945462,0.31419,2546.3,2546.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725314945661,6.28496883,2546.3,2546.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725314945870,1.65318003,2546.3,2546.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725314946070,47.59961203,2546.3,2546.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725314946563,42.45318003,2546.3,2546.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725314946769,47.24371203,2546.3,2546.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725314947161,42.09728003,2546.3,2546.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725314949569,41.31179003,2546.3,2546.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725314949874,41.31179003,2546.3,2546.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1725314951268,3.52199,2546.4,2546.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1725314951458,1.41,2546.3,2546.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1725314951862,1.41,2546.3,2546.2,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1725314954473,3.2078,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725314954671,3.2078,2546.7,2546.6,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725314955079,3.2078,2546.7,2546.6,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1725314955273,5.41280861,2547.3,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725314955274,9.72891061,2547.3,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725314955471,0.31408,2547.2,2547.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725314955675,1.41,2547.1,2547.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725314956675,1.72409,2547.1,2547.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725314957276,1.41,2547.1,2547.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725314959576,0.31409,2547.2,2547.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725314959769,1.41,2547.1,2547.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725314959976,1.72409,2547.1,2547.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725314960677,0.31411,2547.0,2546.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725314960986,1.41,2546.8,2546.7,0.54916945]
["bitfinex-derivatives","ETHF0:USTF0",1725314961172,1.41,2546.8,2546.7,0.54916781]
["bitfinex-derivatives","ETHF0:USTF0",1725314961374,1.41,2546.8,2546.7,4.47556781]
["bitfinex-derivatives","ETHF0:USTF0",1725314961683,1.41,2546.8,2546.7,4.78970781]
["bitfinex-derivatives","ETHF0:USTF0",1725314962378,1.41,2546.8,2546.7,0.54916781]
["bitfinex-derivatives","ETHF0:USTF0",1725314963370,1.72413,2546.8,2546.7,0.54916781]
["bitfinex-derivatives","ETHF0:USTF0",1725314963977,0.31413,2546.8,2546.7,0.54916781]
["bitfinex-derivatives","ETHF0:USTF0",1725314964275,4.6178,2547.1,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725314964780,4.9319,2547.1,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725314964980,1.7241,2547.1,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725314965173,1.41,2546.9,2546.7,0.86330781]
["bitfinex-derivatives","ETHF0:USTF0",1725314965781,1.41,2546.9,2546.7,4.78970781]
["bitfinex-derivatives","ETHF0:USTF0",1725314966778,1.41,2546.9,2546.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725314967178,1.41,2546.9,2546.8,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725314967565,1.72412,2546.9,2546.8,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725314967785,1.72412,2546.9,2546.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725314968376,1.72412,2546.9,2546.8,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725314968667,1.72412,2546.9,2546.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725314971188,1.41,2546.9,2546.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725314971387,1.72412,2546.9,2546.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725314971680,0.31414,2546.8,2546.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725314971982,0.31414,2546.8,2546.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725314972182,0.31414,2546.8,2546.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1725314975082,0.31414,2546.8,2546.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725314975281,0.31414,2546.8,2546.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1725314978587,1.41,2546.9,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725314979686,1.41,2546.9,2546.8,4.24053]
["bitfinex-derivatives","ETHF0:USTF0",1725314983982,1.41,2546.9,2546.4,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1725314983983,11.3364,2546.9,2545.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725314984187,1.41,2546.5,2546.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725314984394,0.7085,2546.4,2546.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725314984589,0.3142,2546.3,2546.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725314984784,1.7242,2546.3,2546.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725314985091,0.31421,2546.2,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725314985286,1.41,2546.1,2546.0,0.38968743]
["bitfinex-derivatives","ETHF0:USTF0",1725314985797,1.41,2546.1,2546.0,4.31768743]
["bitfinex-derivatives","ETHF0:USTF0",1725314985991,1.72422,2546.1,2546.0,4.31768743]
["bitfinex-derivatives","ETHF0:USTF0",1725314986589,1.41,2546.1,2546.0,4.31768743]
["bitfinex-derivatives","ETHF0:USTF0",1725314988296,1.41,2546.2,2546.0,4.31768743]
["bitfinex-derivatives","ETHF0:USTF0",1725314988485,1.41,2546.2,2546.0,0.38968743]
["bitfinex-derivatives","ETHF0:USTF0",1725314989196,1.7242,2546.2,2546.0,0.38968743]
["bitfinex-derivatives","ETHF0:USTF0",1725314990200,3.2078,2546.5,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725314990488,3.2078,2546.5,2546.2,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725314990896,3.2078,2546.5,2546.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725314991095,3.2078,2546.5,2546.3,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1725314991290,3.2078,2546.5,2546.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1725314992687,3.2078,2546.5,2546.4,4.59618]
["bitfinex-derivatives","ETHF0:USTF0",1725314992886,1.41,2546.8,2546.4,13.80397]
["bitfinex-derivatives","ETHF0:USTF0",1725314993087,1.41,2546.8,2546.4,3.87677]
["bitfinex-derivatives","ETHF0:USTF0",1725314993290,1.41,2546.8,2546.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725314993497,1.41,2546.8,2546.4,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1725314995994,1.41,2546.8,2546.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725314996896,1.41,2546.8,2546.4,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1725314997197,1.41,2546.6,2546.4,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1725314997403,1.41,2546.6,2546.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725314997589,1.41,2546.6,2546.5,4.24137]
["bitfinex-derivatives","ETHF0:USTF0",1725314998100,1.41,2546.6,2546.5,4.60707]
["bitfinex-derivatives","ETHF0:USTF0",1725315000505,1.41,2546.6,2546.5,5.15626895]
["bitfinex-derivatives","ETHF0:USTF0",1725315000801,1.41,2546.6,2546.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725315001008,2.1353,2546.5,2546.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725315001906,2.1353,2546.5,2546.4,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1725315002105,1.41,2546.5,2546.4,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1725315002295,1.41,2546.5,2546.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725315004408,1.41,2546.5,2546.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725315004607,1.41,2546.3,2546.1,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1725315004808,1.41,2546.5,2546.2,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725315005003,1.41,2546.5,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725315005697,0.7544,2546.7,2546.1,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725315005698,0.7544,2546.7,2546.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725315005895,2.1644,2546.7,2546.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725315007903,2.47854,2546.7,2546.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725315008109,1.72417,2546.5,2546.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725315008298,1.41,2546.5,2546.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725315009304,1.72417,2546.5,2546.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725315009713,1.41,2546.5,2546.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725315010512,1.72417,2546.5,2546.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725315012215,1.41,2546.5,2546.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725315012410,1.72417,2546.5,2546.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725315015015,1.72418,2546.5,2546.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725315015216,0.3532,2546.4,2546.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725315018316,0.3532,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725315018529,1.41,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725315020128,0.7544,2546.7,2546.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725315020428,1.18387743,2547.3,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725315020429,1.41,2546.9,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725315020830,0.3687,2547.0,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725315021127,2.118,2547.1,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725315021336,2.118,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315021337,2.118,2547.1,2546.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725315021630,1.41,2546.9,2546.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725315021828,1.41,2546.9,2546.8,0.86325367]
["bitfinex-derivatives","ETHF0:USTF0",1725315022137,1.41,2546.9,2546.8,4.78965367]
["bitfinex-derivatives","ETHF0:USTF0",1725315022329,1.41,2546.9,2546.8,4.24052]
["bitfinex-derivatives","ETHF0:USTF0",1725315022525,1.41,2546.9,2546.8,4.78965437]
["bitfinex-derivatives","ETHF0:USTF0",1725315024740,1.41,2546.9,2546.8,4.78965888]
["bitfinex-derivatives","ETHF0:USTF0",1725315025739,1.41,2546.9,2546.8,4.24052]
["bitfinex-derivatives","ETHF0:USTF0",1725315026235,1.41,2546.9,2546.8,4.78966095]
["bitfinex-derivatives","ETHF0:USTF0",1725315026824,1.41,2546.9,2546.8,5.3388019]
["bitfinex-derivatives","ETHF0:USTF0",1725315027030,1.41,2546.9,2546.8,4.78966095]
["bitfinex-derivatives","ETHF0:USTF0",1725315029347,1.41,2546.9,2546.8,4.47554095]
["bitfinex-derivatives","ETHF0:USTF0",1725315029533,1.41,2546.9,2546.8,0.54914095]
["bitfinex-derivatives","ETHF0:USTF0",1725315029835,1.72412,2546.9,2546.8,0.54914095]
["bitfinex-derivatives","ETHF0:USTF0",1725315030529,0.31413,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315030729,0.67643,2546.8,2546.7,3.7569588]
["bitfinex-derivatives","ETHF0:USTF0",1725315031433,0.67643,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315032029,0.31416,2546.6,2546.4,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725315032340,1.7765,2546.5,2546.4,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725315032539,1.7765,2546.5,2546.4,5.02430112]
["bitfinex-derivatives","ETHF0:USTF0",1725315032737,1.7765,2546.5,2546.4,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725315032948,1.7765,2546.5,2546.4,5.02430921]
["bitfinex-derivatives","ETHF0:USTF0",1725315033245,1.7765,2546.5,2546.4,5.33848921]
["bitfinex-derivatives","ETHF0:USTF0",1725315033541,1.7765,2546.5,2546.4,5.02430921]
["bitfinex-derivatives","ETHF0:USTF0",1725315033935,1.7765,2546.5,2546.4,0.90030921]
["bitfinex-derivatives","ETHF0:USTF0",1725315036244,1.7765,2546.5,2546.4,0.90031424]
["bitfinex-derivatives","ETHF0:USTF0",1725315036445,1.7765,2546.5,2546.4,1.21449424]
["bitfinex-derivatives","ETHF0:USTF0",1725315038145,1.41,2546.5,2546.4,1.21449424]
["bitfinex-derivatives","ETHF0:USTF0",1725315038846,1.41,2546.7,2546.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725315039047,1.41,2546.7,2546.5,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1725315039048,1.72414,2546.7,2546.5,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1725315040239,1.41,2546.7,2546.5,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1725315041152,1.72414,2546.7,2546.5,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1725315041353,1.72414,2546.7,2546.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725315042051,0.7505,2547.0,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725315042259,0.7505,2547.0,2546.4,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725315042260,2.85711,2547.0,2546.4,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725315042445,2.85711,2547.0,2546.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725315042646,2.85711,2547.0,2546.8,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1725315043847,2.1734,2547.0,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725315044451,1.41,2547.0,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725315044654,1.41,2547.0,2546.9,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1725315045457,1.41,2547.0,2546.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1725315046256,5.843212,2547.2,2546.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1725315046257,5.529132,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725315046456,5.146432,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725315047648,5.146432,2547.2,2547.1,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1725315047848,5.146432,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725315048252,2.17698743,2547.3,2547.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725315056362,2.17698743,2547.3,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725315056558,1.41,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725315056758,1.41,2547.2,2546.8,7.7011]
["bitfinex-derivatives","ETHF0:USTF0",1725315056953,1.41,2547.0,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725315058062,1.41,2547.0,2546.9,4.24052]
["bitfinex-derivatives","ETHF0:USTF0",1725315058468,1.41,2547.0,2546.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725315058865,1.41,2547.0,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725315059856,1.41,2547.1,2547.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725315060461,1.41,2547.1,2546.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725315060761,1.41,2547.2,2546.9,0.54912361]
["bitfinex-derivatives","ETHF0:USTF0",1725315060965,1.41,2547.2,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725315060966,1.7857,2547.1,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725315061666,1.7857,2547.1,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725315062172,0.3757,2547.1,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725315063777,0.68979,2547.1,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725315064372,0.68979,2547.1,2547.0,0.54912597]
["bitfinex-derivatives","ETHF0:USTF0",1725315065468,0.68979,2547.1,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725315066466,0.3757,2547.1,2547.0,0.54914713]
["bitfinex-derivatives","ETHF0:USTF0",1725315066673,0.3757,2547.1,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725315066876,0.68979,2547.1,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725315067478,0.68979,2547.1,2547.0,0.54914228]
["bitfinex-derivatives","ETHF0:USTF0",1725315067774,0.68979,2547.1,2546.8,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1725315067966,0.68979,2547.1,2546.9,0.54914316]
["bitfinex-derivatives","ETHF0:USTF0",1725315068165,0.68979,2547.1,2546.8,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1725315068362,0.68979,2547.1,2546.9,0.54914289]
["bitfinex-derivatives","ETHF0:USTF0",1725315068575,0.68979,2547.1,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725315070175,0.68979,2547.1,2546.8,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1725315070870,0.31414,2546.7,2546.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725315071080,1.72414,2546.7,2546.6,1.26778411]
["bitfinex-derivatives","ETHF0:USTF0",1725315071673,1.72414,2546.7,2546.6,0.90418411]
["bitfinex-derivatives","ETHF0:USTF0",1725315072276,0.3757,2547.1,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725315072470,1.41,2546.9,2546.7,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725315072664,1.72412,2546.9,2546.7,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1725315072864,1.72412,2546.9,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725315073579,1.72412,2546.9,2546.6,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1725315073883,0.31414,2546.7,2546.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725315074072,0.31415,2546.7,2546.5,7.64596]
["bitfinex-derivatives","ETHF0:USTF0",1725315074381,0.7224,2546.6,2546.5,7.64596]
["bitfinex-derivatives","ETHF0:USTF0",1725315074579,0.7224,2546.6,2546.5,4.98735932]
["bitfinex-derivatives","ETHF0:USTF0",1725315074964,0.7224,2546.6,2546.5,4.67319932]
["bitfinex-derivatives","ETHF0:USTF0",1725315075372,1.03656,2546.6,2546.5,4.67319932]
["bitfinex-derivatives","ETHF0:USTF0",1725315075671,1.03656,2546.6,2546.5,0.54919932]
["bitfinex-derivatives","ETHF0:USTF0",1725315076075,1.03656,2546.6,2546.4,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1725315076372,1.03656,2546.6,2546.5,0.54920441]
["bitfinex-derivatives","ETHF0:USTF0",1725315076574,0.7224,2546.6,2546.4,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1725315077076,1.03656,2546.6,2546.5,0.54920484]
["bitfinex-derivatives","ETHF0:USTF0",1725315077286,1.03656,2546.6,2546.4,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1725315078172,0.7224,2546.6,2546.4,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1725315078372,0.7224,2546.6,2546.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725315078779,0.7224,2546.6,2546.4,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1725315081484,1.03656,2546.6,2546.4,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1725315082182,1.72417,2546.5,2546.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725315085384,0.31419,2546.3,2546.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725315085576,0.31419,2546.3,2546.2,0.90142597]
["bitfinex-derivatives","ETHF0:USTF0",1725315085777,0.3142,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315085978,2.4383,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315087385,1.41,2546.2,2546.1,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1725315087590,1.7242,2546.3,2546.1,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1725315087980,1.41,2546.3,2546.1,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1725315088586,1.72419,2546.3,2546.1,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1725315091991,1.41,2546.3,2546.1,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1725315092594,1.72419,2546.3,2546.1,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1725315094596,1.72419,2546.3,2546.1,3.88212]
["bitfinex-derivatives","ETHF0:USTF0",1725315094800,0.3535,2546.2,2546.1,3.88212]
["bitfinex-derivatives","ETHF0:USTF0",1725315096491,0.31422,2546.1,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315096789,11.00672,2546.1,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315097190,11.79227,2546.1,2546.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315097388,10.6925,2546.1,2545.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725315097585,0.31433,2545.2,2545.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725315097796,1.41,2545.1,2544.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725315098302,1.14828743,2545.3,2544.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725315098484,0.00588743,2545.3,2544.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725315099088,0.00588743,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315099289,0.00588743,2545.3,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725315099584,0.00588743,2545.3,2545.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725315099782,1.41588743,2545.3,2545.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725315099993,1.41588743,2545.3,2544.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725315102792,1.41,2545.1,2544.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725315105393,1.41,2545.1,2544.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1725315105797,1.41,2545.1,2544.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725315106600,1.41,2545.1,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315106796,1.41,2544.9,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315107005,1.72437,2544.9,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315107603,1.41,2544.9,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315108294,1.41,2544.9,2544.7,0.38168743]
["bitfinex-derivatives","ETHF0:USTF0",1725315109298,1.41,2544.9,2544.7,0.69606743]
["bitfinex-derivatives","ETHF0:USTF0",1725315109503,1.41,2544.9,2544.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725315110598,3.52213,2545.2,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725315110799,1.41,2545.1,2544.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1725315110998,0.31436,2544.9,2544.7,0.38168743]
["bitfinex-derivatives","ETHF0:USTF0",1725315111301,1.41,2544.8,2544.7,0.69607743]
["bitfinex-derivatives","ETHF0:USTF0",1725315111697,1.41,2544.9,2544.7,0.69607743]
["bitfinex-derivatives","ETHF0:USTF0",1725315112296,1.41,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725315113105,1.72437,2544.9,2544.7,0.38168743]
["bitfinex-derivatives","ETHF0:USTF0",1725315113508,1.41,2544.9,2544.7,0.69607743]
["bitfinex-derivatives","ETHF0:USTF0",1725315113705,1.41,2544.8,2544.7,0.38168743]
["bitfinex-derivatives","ETHF0:USTF0",1725315113906,1.41,2544.8,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315113907,2.08458,2544.8,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315114510,2.46368,2544.8,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315115207,6.39328,2544.8,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315118103,7.17923,2544.8,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315119614,6.39328,2544.8,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315123613,1.7702,2544.8,2544.7,0.32027743]
["bitfinex-derivatives","ETHF0:USTF0",1725315123816,1.41,2544.8,2544.7,0.32027743]
["bitfinex-derivatives","ETHF0:USTF0",1725315125612,0.3757,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725315125815,1.41,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725315126009,1.41,2544.9,2544.8,1.41408]
["bitfinex-derivatives","ETHF0:USTF0",1725315127923,1.41,2544.9,2544.8,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1725315128217,1.41,2544.9,2544.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725315129012,1.41,2544.9,2544.8,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1725315130415,1.41,2544.9,2544.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725315130916,1.41,2544.9,2544.8,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1725315131120,1.41,2544.9,2544.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725315133010,1.41,2544.9,2544.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725315134313,1.72436,2544.9,2544.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725315136319,1.41,2544.9,2544.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725315136615,1.72436,2544.9,2544.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725315139115,1.10033,2544.8,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315139320,4.60168,2544.8,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315139718,46.18763,2544.8,2544.7,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1725315139922,0.31443,2544.4,2544.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725315140924,1.41,2544.3,2544.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725315144616,0.31446,2544.1,2544.0,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1725315144817,1.72446,2544.1,2544.0,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1725315145031,0.31453,2543.7,2543.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725315145322,12.12657,2544.1,2542.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315145323,0.31455,2543.4,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725315145525,0.31455,2543.4,2542.9,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725315145526,3.2078,2543.5,2542.9,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725315145825,0.3719,2543.6,2543.3,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725315146126,0.00588743,2543.5,2543.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725315146434,0.00588743,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725315146621,0.00588743,2543.5,2543.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725315147129,3.40588743,2543.5,2543.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725315147718,0.00588743,2543.5,2543.4,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1725315147929,0.00588743,2543.5,2543.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725315148220,3.40588743,2543.5,2543.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725315150030,3.72042743,2543.5,2543.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725315150226,3.40588743,2543.5,2543.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725315150422,3.72042743,2543.5,2543.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725315151019,3.40588743,2543.5,2543.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725315151422,0.00588743,2543.5,2543.4,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1725315152225,0.00588743,2543.5,2543.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725315152428,3.40588743,2543.5,2543.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725315154730,0.31455,2543.4,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725315154930,0.31455,2543.4,2543.1,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1725315155718,3.77718743,2543.5,2543.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725315155924,3.77718743,2543.5,2543.2,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725315157127,4.09172743,2543.5,2543.2,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725315157525,3.40588743,2543.5,2543.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725315157730,3.40588743,2543.5,2543.3,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725315160626,3.40588743,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725315162126,3.40588743,2543.5,2543.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725315163333,3.40588743,2543.5,2543.3,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1725315165735,0.31455,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725315165936,3.4,2543.3,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725315166140,3.4,2543.3,2543.1,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1725315167333,3.7759,2543.3,2543.1,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1725315167930,1.42,2543.2,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725315169429,1.42,2543.2,2543.1,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725315174844,0.68542743,2543.5,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725315174845,1.42,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725315175247,0.00588743,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725315175435,1.42588743,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725315175842,1.42588743,2543.5,2543.4,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1725315176043,0.00588743,2543.5,2543.4,7.45435]
["bitfinex-derivatives","ETHF0:USTF0",1725315176245,0.00588743,2543.5,2543.4,8.19715]
["bitfinex-derivatives","ETHF0:USTF0",1725315181052,0.00588743,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725315181852,0.37268743,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725315182559,0.37268743,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725315182752,1.42,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725315183155,1.7694,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725315184152,1.7694,2543.4,2543.2,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1725315184352,1.7694,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725315184558,2.15,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725315185155,2.46455,2543.4,2543.1,3.90528]
["bitfinex-derivatives","ETHF0:USTF0",1725315185354,1.42,2543.2,2543.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725315185559,1.42,2543.2,2543.1,4.14038038]
["bitfinex-derivatives","ETHF0:USTF0",1725315186070,1.42,2543.2,2543.1,4.45497038]
["bitfinex-derivatives","ETHF0:USTF0",1725315187056,1.42,2543.2,2543.1,4.14038038]
["bitfinex-derivatives","ETHF0:USTF0",1725315187659,1.42,2543.2,2543.1,3.75748038]
["bitfinex-derivatives","ETHF0:USTF0",1725315187854,1.73458,2543.2,2543.1,0.54968038]
["bitfinex-derivatives","ETHF0:USTF0",1725315188263,0.3146,2543.1,2542.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725315188458,1.42,2542.9,2542.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725315188861,1.42,2542.9,2542.8,0.89844173]
["bitfinex-derivatives","ETHF0:USTF0",1725315189056,1.8004,2542.9,2542.8,0.89844173]
["bitfinex-derivatives","ETHF0:USTF0",1725315189871,1.8004,2542.9,2542.8,1.21306173]
["bitfinex-derivatives","ETHF0:USTF0",1725315190170,1.8004,2542.9,2542.8,0.89844173]
["bitfinex-derivatives","ETHF0:USTF0",1725315190666,1.8004,2542.9,2542.8,1.21306173]
["bitfinex-derivatives","ETHF0:USTF0",1725315190667,1.42,2542.9,2542.8,1.21306173]
["bitfinex-derivatives","ETHF0:USTF0",1725315190866,1.42,2542.9,2542.8,1.59266173]
["bitfinex-derivatives","ETHF0:USTF0",1725315191567,1.42,2542.9,2542.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1725315191968,1.42,2542.9,2542.8,1.59263758]
["bitfinex-derivatives","ETHF0:USTF0",1725315194363,1.42,2542.9,2542.8,0.89841758]
["bitfinex-derivatives","ETHF0:USTF0",1725315195284,1.73461,2542.9,2542.8,0.54971758]
["bitfinex-derivatives","ETHF0:USTF0",1725315195967,1.42,2542.9,2542.8,0.54971758]
["bitfinex-derivatives","ETHF0:USTF0",1725315196981,1.42,2542.9,2542.8,0.86433758]
["bitfinex-derivatives","ETHF0:USTF0",1725315197878,1.42,2542.9,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725315198073,1.42,2542.9,2542.8,0.86435062]
["bitfinex-derivatives","ETHF0:USTF0",1725315201180,1.42,2542.9,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725315201378,1.73462,2542.9,2542.8,0.54973165]
["bitfinex-derivatives","ETHF0:USTF0",1725315201680,1.73462,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315201877,0.31462,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315202073,1.42,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315202379,1.73462,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315204168,0.31462,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315204579,1.73462,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315204783,1.42,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315204982,1.73461,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315206584,1.42,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315206784,1.42,2542.9,2542.7,3.52244]
["bitfinex-derivatives","ETHF0:USTF0",1725315207173,1.42,2542.9,2542.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725315208986,1.42,2542.9,2542.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1725315212379,1.42,2542.9,2542.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725315213580,1.42,2542.9,2542.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1725315219894,1.42,2542.9,2542.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725315220590,1.7762,2542.9,2542.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725315224991,1.42,2542.9,2542.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1725315226099,1.42,2542.9,2542.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725315227290,1.42,2542.9,2542.8,0.91783617]
["bitfinex-derivatives","ETHF0:USTF0",1725315227590,1.42,2542.9,2542.8,1.23245617]
["bitfinex-derivatives","ETHF0:USTF0",1725315228993,1.42,2542.9,2542.8,0.91783617]
["bitfinex-derivatives","ETHF0:USTF0",1725315230297,1.42,2542.9,2542.8,0.91783792]
["bitfinex-derivatives","ETHF0:USTF0",1725315233502,1.42,2542.9,2542.8,0.91784944]
["bitfinex-derivatives","ETHF0:USTF0",1725315234409,1.42,2542.9,2542.8,0.91785348]
["bitfinex-derivatives","ETHF0:USTF0",1725315235393,2.10751,2542.9,2542.8,0.54975348]
["bitfinex-derivatives","ETHF0:USTF0",1725315235600,2.46041,2542.9,2542.8,0.54975348]
["bitfinex-derivatives","ETHF0:USTF0",1725315236395,0.31463,2542.8,2542.6,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1725315236702,1.42,2542.7,2542.6,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1725315237208,1.42,2542.7,2542.6,4.49646569]
["bitfinex-derivatives","ETHF0:USTF0",1725315240112,1.42,2542.7,2542.6,1.28866569]
["bitfinex-derivatives","ETHF0:USTF0",1725315240497,1.42,2542.7,2542.6,1.60331569]
["bitfinex-derivatives","ETHF0:USTF0",1725315241215,1.42,2542.7,2542.6,0.91376569]
["bitfinex-derivatives","ETHF0:USTF0",1725315241807,1.7737,2542.7,2542.6,0.91376569]
["bitfinex-derivatives","ETHF0:USTF0",1725315242011,2.08834,2542.7,2542.6,0.54976569]
["bitfinex-derivatives","ETHF0:USTF0",1725315242913,0.31465,2542.6,2542.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725315243104,2.1589,2542.5,2542.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725315243300,2.1589,2542.5,2542.4,0.93159622]
["bitfinex-derivatives","ETHF0:USTF0",1725315244809,1.42,2542.5,2542.4,1.24626622]
["bitfinex-derivatives","ETHF0:USTF0",1725315245113,1.42,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725315245301,1.42,2542.6,2542.5,0.54979622]
["bitfinex-derivatives","ETHF0:USTF0",1725315246112,1.42,2542.6,2542.4,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1725315246406,1.42,2542.6,2542.5,0.54977701]
["bitfinex-derivatives","ETHF0:USTF0",1725315246812,1.73465,2542.6,2542.5,0.54977701]
["bitfinex-derivatives","ETHF0:USTF0",1725315247008,2.09635,2542.6,2542.5,0.54977701]
["bitfinex-derivatives","ETHF0:USTF0",1725315247406,6.02915,2542.6,2542.5,0.54977701]
["bitfinex-derivatives","ETHF0:USTF0",1725315247801,4.60915,2542.6,2542.5,0.54977701]
["bitfinex-derivatives","ETHF0:USTF0",1725315248011,1.42,2542.6,2542.5,0.86443701]
["bitfinex-derivatives","ETHF0:USTF0",1725315248310,1.42,2542.6,2542.5,0.54977701]
["bitfinex-derivatives","ETHF0:USTF0",1725315248921,1.42,2542.6,2542.5,0.91067701]
["bitfinex-derivatives","ETHF0:USTF0",1725315249123,1.42,2542.6,2542.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725315249308,1.42,2542.6,2542.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725315249502,1.42,2542.6,2542.5,1.28648722]
["bitfinex-derivatives","ETHF0:USTF0",1725315253112,1.73465,2542.6,2542.5,1.28648722]
["bitfinex-derivatives","ETHF0:USTF0",1725315253614,1.42,2542.6,2542.5,0.91068722]
["bitfinex-derivatives","ETHF0:USTF0",1725315254427,1.73465,2542.6,2542.5,0.54978722]
["bitfinex-derivatives","ETHF0:USTF0",1725315254723,6.04985,2542.6,2542.5,0.54978722]
["bitfinex-derivatives","ETHF0:USTF0",1725315254923,2.11705,2542.6,2542.5,0.54978722]
["bitfinex-derivatives","ETHF0:USTF0",1725315255120,1.73465,2542.6,2542.5,0.54978722]
["bitfinex-derivatives","ETHF0:USTF0",1725315255322,1.42,2542.6,2542.5,0.54978722]
["bitfinex-derivatives","ETHF0:USTF0",1725315255619,1.42,2542.6,2542.5,0.86444722]
["bitfinex-derivatives","ETHF0:USTF0",1725315255921,1.42,2542.6,2542.5,0.89888722]
["bitfinex-derivatives","ETHF0:USTF0",1725315256920,1.42,2542.6,2542.5,1.21354722]
["bitfinex-derivatives","ETHF0:USTF0",1725315258021,0.31459,2543.1,2542.5,0.89888722]
["bitfinex-derivatives","ETHF0:USTF0",1725315258230,1.42,2542.9,2542.6,4.12288722]
["bitfinex-derivatives","ETHF0:USTF0",1725315258416,1.42,2542.9,2542.7,0.54978722]
["bitfinex-derivatives","ETHF0:USTF0",1725315258621,1.42,2542.9,2542.8,0.86440722]
["bitfinex-derivatives","ETHF0:USTF0",1725315258915,1.01768,2543.2,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725315258916,0.31458,2543.2,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725315259117,0.31457,2543.3,2543.0,1.3196203]
["bitfinex-derivatives","ETHF0:USTF0",1725315259325,0.31458,2543.2,2543.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725315259919,0.66448,2543.2,2543.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725315260520,1.01908,2543.2,2543.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725315260714,2.43908,2543.2,2543.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725315265515,1.42,2543.2,2543.1,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1725315265722,1.42,2543.2,2543.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725315267432,1.42,2543.2,2543.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725315267726,1.73458,2543.2,2543.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725315271631,4.95281944,2543.6,2543.1,14.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725315271932,8.55167667,2544.3,2543.1,14.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725315271933,1.511,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725315272124,1.42,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725315272318,1.42,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725315272932,0.00589912,2544.4,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315273132,1.42589912,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315274038,0.00589912,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315277737,0.00589912,2544.4,2544.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725315277942,0.00589912,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315278124,0.00589912,2544.4,2544.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725315278330,0.31444,2544.3,2544.0,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1725315278545,0.67244,2544.3,2544.0,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1725315278943,0.358,2544.3,2544.0,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1725315279239,0.358,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725315279630,0.358,2544.3,2544.0,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1725315281538,0.358,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725315283143,3.72032912,2544.4,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725315283444,3.40589912,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725315283633,0.00589912,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725315283833,0.00589912,2544.4,2544.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725315284531,0.00589912,2544.4,2544.2,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315284732,0.32032912,2544.4,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725315284931,0.00589912,2544.4,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315285136,0.00589912,2544.4,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725315285338,0.00589912,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725315286133,0.32032912,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725315288244,0.32032912,2544.4,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315288245,0.31446,2544.2,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315288645,0.31445,2544.3,2544.0,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1725315288848,3.40589912,2544.4,2544.0,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1725315289047,0.31445,2544.2,2544.0,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1725315289638,0.31446,2544.1,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315291152,0.31446,2544.2,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315291341,0.67596,2544.1,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315292446,0.3615,2544.1,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315293846,0.67596,2544.1,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315296349,0.3615,2544.1,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315296746,0.67596,2544.1,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315298048,0.3615,2544.1,2544.0,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1725315298556,1.73446,2544.2,2544.0,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1725315298955,1.73446,2544.2,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315299454,1.73446,2544.2,2544.0,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1725315300247,0.00589912,2544.4,2544.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725315300556,0.00589912,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725315300871,0.00589912,2544.4,2544.2,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1725315301351,0.00589912,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315301766,0.00589912,2544.4,2544.3,4.24484]
["bitfinex-derivatives","ETHF0:USTF0",1725315303254,0.3569,2545.0,2544.6,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725315303554,0.67126,2545.0,2544.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725315304259,0.67126,2545.0,2544.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725315304462,0.67126,2545.0,2544.7,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1725315306652,1.73437,2544.9,2544.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725315306857,1.73437,2544.9,2544.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725315307261,40.8,2544.8,2544.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725315308160,1.42,2544.9,2544.7,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1725315309865,0.38449912,2545.1,2544.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725315310165,1.73436,2545.0,2544.7,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1725315312256,1.73436,2545.0,2544.7,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1725315312555,0.3762,2544.9,2544.7,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1725315313165,1.42,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315313357,0.31442,2544.5,2544.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315313559,0.31443,2544.4,2544.2,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1725315313763,1.73442,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315313957,0.3762,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315314162,0.3762,2544.4,2544.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725315314163,0.3762,2544.4,2544.2,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1725315314458,0.3762,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315315053,0.3762,2544.4,2544.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725315315054,0.69063,2544.4,2544.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725315315267,0.69063,2544.4,2544.2,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1725315315465,0.31444,2544.3,2544.1,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1725315316163,0.31444,2544.3,2544.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725315316769,7.1382,2544.2,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315316969,0.31448,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315317455,4.24568,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315317651,4.60328,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315319959,4.07208,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315320156,8.00328,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315320461,0.67208,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315322057,4.06937,2544.1,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315323055,0.31448,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315325069,8.23968,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315328166,14.23968,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315328367,14.23968,2544.0,2543.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725315328368,0.78623,2543.9,2543.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725315328559,0.31456,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315330269,0.31456,2543.3,2543.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725315330668,1.06866,2543.4,2543.1,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1725315331667,0.31456,2543.3,2543.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725315333571,0.31456,2543.3,2543.1,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1725315333973,1.06866,2543.4,2543.1,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1725315334571,4.27646,2543.4,2543.1,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1725315334771,1.06866,2543.4,2543.1,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1725315335171,0.31456,2543.3,2543.1,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1725315335576,0.31456,2543.3,2543.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725315336774,0.31458,2543.2,2543.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725315336974,0.31459,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315337178,0.70129,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315337579,5.41977,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315339071,11.41977,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315339271,11.03307,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315339569,14.43307,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315340484,7.64659,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315340777,0.3785,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725315340972,3.21369912,2543.5,2543.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725315341175,3.21369912,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725315341676,3.52823912,2543.5,2543.2,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1725315342081,0.31455,2543.4,2543.2,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1725315342282,3.21369912,2543.5,2543.2,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1725315342468,0.31455,2543.4,2543.2,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1725315342669,0.31455,2543.4,2543.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725315343379,0.31455,2543.4,2543.2,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1725315343577,3.21369912,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725315343578,3.52823912,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725315343981,0.31455,2543.4,2543.2,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1725315344379,0.31455,2543.4,2543.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725315345276,0.31455,2543.4,2543.2,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1725315345872,3.21369912,2543.5,2543.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725315346175,0.31455,2543.4,2543.2,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1725315349285,0.31456,2543.3,2543.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725315351985,0.3533,2543.4,2543.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725315352174,0.31456,2543.3,2543.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725315356080,1.73456,2543.3,2543.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725315359685,0.31459,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315360487,2.20643,2543.3,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315360488,0.31458,2543.2,2543.0,0.32049912]
["bitfinex-derivatives","ETHF0:USTF0",1725315360688,0.31458,2543.2,2543.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725315360890,0.31458,2543.2,2543.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725315361290,0.31458,2543.2,2543.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725315361589,1.10107,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315361890,6.82117,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315362097,10.02897,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315362389,16.02897,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315363389,15.24249,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315363994,17.35914635,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315364487,11.35914635,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315365394,18.14562635,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315368186,14.21362635,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315368385,18.14562635,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315371097,12.14562635,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315371600,5.81157548,2543.4,2543.0,0.32049912]
["bitfinex-derivatives","ETHF0:USTF0",1725315371799,0.31458,2543.2,2543.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725315372598,6.61369912,2543.5,2543.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725315372599,0.31456,2543.3,2543.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725315372795,0.31458,2543.2,2543.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725315374287,3.71457,2543.3,2543.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725315374702,0.31458,2543.2,2543.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725315375299,0.31456,2543.4,2543.1,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1725315375493,0.31457,2543.3,2543.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725315375799,0.31456,2543.4,2543.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1725315376696,6.92824912,2543.5,2543.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725315376995,0.31455,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725315377201,0.31455,2543.4,2543.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725315377500,0.31455,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725315378790,0.31456,2543.3,2543.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1725315379504,3.71457,2543.3,2543.1,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1725315381296,0.31458,2543.2,2543.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725315381692,3.4,2543.3,2543.1,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1725315381693,3.71457,2543.3,2543.1,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1725315382700,0.31458,2543.2,2543.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725315383215,1.1339,2543.4,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725315383216,0.31456,2543.4,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725315383392,0.31456,2543.4,2543.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725315383702,6.92824912,2543.5,2543.3,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1725315384296,3.72044912,2543.5,2543.3,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1725315384698,0.00589912,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725315385002,0.00589912,2543.5,2543.4,4.24655]
["bitfinex-derivatives","ETHF0:USTF0",1725315386208,0.00589912,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725315388999,5.33321044,2544.2,2543.4,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1725315389202,5.10697548,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315389507,4.6278,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725315389709,3.2078,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725315390203,3.2078,2544.9,2544.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725315390204,4.6278,2544.9,2544.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725315390409,3.2078,2544.9,2544.8,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1725315390711,1.42589912,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725315391397,0.00589912,2545.1,2545.0,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725315392214,0.00589912,2545.1,2545.0,4.62195]
["bitfinex-derivatives","ETHF0:USTF0",1725315392603,0.31428,2545.6,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725315394315,0.32016912,2545.7,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315395012,0.31428,2545.6,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725315395310,0.31429,2545.5,2545.1,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315398007,0.31429,2545.5,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315398511,0.31429,2545.6,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315398708,0.31429,2545.5,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315399213,41.11429,2545.5,2545.1,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315399401,0.31431,2545.4,2545.0,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1725315400016,0.31431,2545.4,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725315400411,44.5143,2545.5,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725315401004,0.00589912,2545.7,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315401404,0.00589912,2545.7,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725315401605,0.00589912,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315402112,0.00589912,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315402313,0.00589912,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315402899,0.00589912,2545.7,2545.6,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1725315411208,0.00589912,2545.7,2545.6,4.60898]
["bitfinex-derivatives","ETHF0:USTF0",1725315419014,0.00589912,2545.7,2545.6,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1725315419416,0.00589912,2545.7,2545.6,4.60898]
["bitfinex-derivatives","ETHF0:USTF0",1725315421034,0.3558,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725315421420,0.3491,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725315421617,0.7396,2546.7,2546.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725315421830,1.0938,2546.7,2546.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725315423023,0.00589912,2546.9,2546.6,7.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725315423220,0.00589912,2546.9,2546.8,3.71413]
["bitfinex-derivatives","ETHF0:USTF0",1725315423521,0.00589912,2546.9,2546.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725315424740,0.00589912,2546.9,2546.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725315425028,0.00589912,2546.9,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725315425620,0.00589912,2546.9,2546.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725315427024,0.32001912,2546.9,2546.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725315428334,7.1342,2546.8,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315428530,0.31416,2546.6,2546.3,0.32008912]
["bitfinex-derivatives","ETHF0:USTF0",1725315428726,0.68025,2546.7,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725315428933,0.68025,2546.7,2546.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725315429232,0.3661,2546.7,2546.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725315429737,0.31416,2546.6,2546.3,0.32008912]
["bitfinex-derivatives","ETHF0:USTF0",1725315430633,0.31417,2546.5,2546.3,0.32008912]
["bitfinex-derivatives","ETHF0:USTF0",1725315431128,0.31416,2546.6,2546.3,0.32008912]
["bitfinex-derivatives","ETHF0:USTF0",1725315432834,0.3661,2546.7,2546.3,0.32008912]
["bitfinex-derivatives","ETHF0:USTF0",1725315432835,0.31417,2546.5,2546.3,0.32008912]
["bitfinex-derivatives","ETHF0:USTF0",1725315433027,0.31417,2546.5,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315433431,0.31417,2546.5,2546.3,0.32008912]
["bitfinex-derivatives","ETHF0:USTF0",1725315434332,0.31418,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315434534,4.49964,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315434736,8.42684,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315435541,3.52197,2546.5,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315435832,3.52198,2546.5,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315436737,3.52198,2546.5,2546.3,0.32007912]
["bitfinex-derivatives","ETHF0:USTF0",1725315436738,3.2078,2546.5,2546.3,0.32007912]
["bitfinex-derivatives","ETHF0:USTF0",1725315436937,3.2078,2546.5,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315437140,3.52197,2546.5,2546.3,0.32008912]
["bitfinex-derivatives","ETHF0:USTF0",1725315437440,0.31417,2546.5,2546.3,0.32008912]
["bitfinex-derivatives","ETHF0:USTF0",1725315439240,0.31418,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315441238,1.09964,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315441426,8.42684,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315442842,5.02684,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315443135,4.24138,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315444127,0.31418,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315445137,4.24138,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315445442,0.31418,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315449936,0.3661,2546.7,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315450743,0.31418,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315451845,8.42684,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315453748,11.63464,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315456550,18.4201,2546.4,2546.3,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315456759,0.31424,2545.9,2545.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725315458747,1.09985,2545.9,2545.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725315459153,0.31427,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315461260,1.09994,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315465255,0.31427,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315465556,0.31424,2546.0,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725315465756,0.31424,2546.0,2545.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1725315466055,0.31424,2546.0,2545.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725315470462,0.31424,2545.9,2545.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725315470855,0.31425,2545.8,2545.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725315476559,0.69965,2545.8,2545.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725315477970,0.69965,2545.8,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315477971,1.09994,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315478182,4.86274,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315478862,11.99854,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315479966,10.00854,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315480473,16.79421,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315480965,10.79421,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315481169,16.79421,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315481574,16.00854,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315482068,17.99854,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315483473,11.99854,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315483875,17.99854,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315485173,18.13943702,2545.7,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315486571,18.92510702,2545.7,2545.6,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725315486768,18.92510702,2545.7,2544.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725315486769,0.31435,2545.0,2544.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725315490778,0.31435,2545.0,2544.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315490779,0.31438,2544.8,2544.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315491080,6.92218,2544.8,2544.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315501781,7.70813,2544.8,2544.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315502169,6.92218,2544.8,2544.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315503777,3.52215,2545.1,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725315503982,4.6278,2545.1,2544.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725315504172,4.94214,2545.1,2545.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725315504370,4.6278,2545.1,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315504778,4.94214,2545.1,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315510676,1.74022912,2545.2,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315512182,1.42589912,2545.2,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315512382,1.74022912,2545.2,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315512583,1.42589912,2545.2,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315512791,1.42589912,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725315513090,1.74022912,2545.2,2545.0,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1725315513691,1.42589912,2545.2,2545.0,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1725315513879,1.74022912,2545.2,2545.0,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1725315514083,0.32022912,2545.2,2545.0,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1725315514280,1.74022912,2545.2,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315515095,0.31434,2545.1,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315515393,1.73434,2545.1,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315515599,1.42,2545.1,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315515907,1.73434,2545.1,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315516984,1.42,2545.1,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315518195,1.42,2545.1,2545.0,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1725315518700,1.42,2545.1,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315518998,1.73434,2545.1,2545.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725315521403,0.31438,2544.8,2544.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315521607,2.52033,2544.8,2544.7,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315521808,0.31444,2544.4,2544.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725315522103,3.52224,2544.4,2544.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725315523190,1.42,2544.3,2544.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725315523590,1.73444,2544.3,2544.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725315524100,1.42,2544.3,2544.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725315525605,1.73444,2544.3,2544.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725315528697,1.42,2544.3,2544.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725315529898,1.73444,2544.3,2544.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725315530811,1.73444,2544.3,2544.0,0.38499912]
["bitfinex-derivatives","ETHF0:USTF0",1725315530812,0.31445,2544.2,2544.0,0.38499912]
["bitfinex-derivatives","ETHF0:USTF0",1725315531109,1.42,2544.1,2544.0,0.38499912]
["bitfinex-derivatives","ETHF0:USTF0",1725315531606,1.73446,2544.1,2544.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315535108,1.42,2544.1,2544.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315535303,1.73446,2544.1,2544.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315542110,4.94226,2544.1,2544.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315543816,1.42,2544.4,2544.0,3.93629912]
["bitfinex-derivatives","ETHF0:USTF0",1725315544124,1.73444,2544.3,2544.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725315544520,1.73444,2544.3,2544.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725315544822,3.5849,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315545020,1.42,2544.4,2544.2,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1725315545614,1.73443,2544.4,2544.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725315547319,0.31444,2544.3,2544.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725315548526,0.31444,2544.3,2544.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725315548720,1.73444,2544.3,2544.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725315550317,1.73444,2544.3,2544.0,0.32036912]
["bitfinex-derivatives","ETHF0:USTF0",1725315550318,0.31446,2544.1,2544.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315550517,1.73446,2544.1,2544.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315552127,1.44446,2544.1,2544.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315552522,6.16103,2544.1,2544.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315552724,47.34063,2544.1,2544.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315553428,0.31453,2543.6,2543.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725315554026,3.03453,2543.6,2543.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725315557730,2.72,2543.6,2543.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725315559724,3.03453,2543.6,2543.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725315560035,2.72,2543.6,2543.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725315560831,0.7437,2543.7,2543.5,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1725315561035,3.04040912,2543.8,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725315561732,2.72589912,2543.8,2543.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725315561935,2.72589912,2543.8,2543.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1725315562642,0.31451,2543.7,2543.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1725315564042,0.31453,2543.6,2543.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725315564341,2.72,2543.6,2543.5,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1725315564527,0.31452,2543.7,2543.5,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1725315565537,0.00589912,2543.8,2543.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725315565842,0.00589912,2543.8,2543.7,5.5815881]
["bitfinex-derivatives","ETHF0:USTF0",1725315566041,0.00589912,2543.8,2543.7,11.5815881]
["bitfinex-derivatives","ETHF0:USTF0",1725315567940,0.00589912,2543.8,2543.7,10.7952981]
["bitfinex-derivatives","ETHF0:USTF0",1725315568844,0.00589912,2543.8,2543.7,11.5815881]
["bitfinex-derivatives","ETHF0:USTF0",1725315569745,0.00589912,2543.8,2543.7,4.7952981]
["bitfinex-derivatives","ETHF0:USTF0",1725315570046,0.00589912,2543.8,2543.7,10.7952981]
["bitfinex-derivatives","ETHF0:USTF0",1725315570250,0.00589912,2543.8,2543.7,4.7952981]
["bitfinex-derivatives","ETHF0:USTF0",1725315571041,0.00589912,2543.8,2543.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1725315571240,0.00589912,2543.8,2543.7,4.79529065]
["bitfinex-derivatives","ETHF0:USTF0",1725315571835,0.00589912,2543.8,2543.7,4.79529347]
["bitfinex-derivatives","ETHF0:USTF0",1725315577052,0.00589912,2543.8,2543.7,5.16869347]
["bitfinex-derivatives","ETHF0:USTF0",1725315577457,0.00589912,2543.8,2543.7,4.61911]
["bitfinex-derivatives","ETHF0:USTF0",1725315577643,0.00589912,2543.8,2543.7,5.16869038]
["bitfinex-derivatives","ETHF0:USTF0",1725315580750,0.00589912,2543.8,2543.7,4.61911]
["bitfinex-derivatives","ETHF0:USTF0",1725315581052,0.00589912,2543.8,2543.7,5.16870009]
["bitfinex-derivatives","ETHF0:USTF0",1725315582946,0.00589912,2543.8,2543.7,12.29870009]
["bitfinex-derivatives","ETHF0:USTF0",1725315583158,3.2078,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725315583159,3.52225,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725315583455,4.65225,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725315583656,0.31445,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725315583951,0.3145,2543.9,2543.7,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725315584258,1.4445,2543.9,2543.8,0.54956581]
["bitfinex-derivatives","ETHF0:USTF0",1725315584443,1.4445,2543.9,2543.7,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725315584645,1.4445,2543.9,2543.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315584646,0.3145,2543.8,2543.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315584852,0.3145,2543.8,2543.7,4.67361693]
["bitfinex-derivatives","ETHF0:USTF0",1725315585050,0.3145,2543.8,2543.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315587348,1.13,2543.9,2543.7,0.54960386]
["bitfinex-derivatives","ETHF0:USTF0",1725315587555,1.5069,2544.0,2543.6,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725315587860,1.82138,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725315588152,1.82138,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725315589458,0.31449,2543.9,2543.7,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725315589762,1.44449,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725315590158,1.44449,2543.9,2543.8,0.54960044]
["bitfinex-derivatives","ETHF0:USTF0",1725315590357,1.44449,2543.9,2543.8,0.54959711]
["bitfinex-derivatives","ETHF0:USTF0",1725315590652,1.44449,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725315590856,1.44449,2543.9,2543.8,0.54959956]
["bitfinex-derivatives","ETHF0:USTF0",1725315591253,1.44449,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725315591448,1.44449,2543.9,2543.8,0.54959965]
["bitfinex-derivatives","ETHF0:USTF0",1725315593162,1.44449,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725315593460,1.44449,2543.9,2543.8,0.54959602]
["bitfinex-derivatives","ETHF0:USTF0",1725315601264,5.37569,2543.9,2543.8,0.54959602]
["bitfinex-derivatives","ETHF0:USTF0",1725315601457,6.16192,2543.9,2543.8,0.54959602]
["bitfinex-derivatives","ETHF0:USTF0",1725315601761,0.31453,2543.6,2543.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315601962,0.31453,2543.6,2543.5,0.55552242]
["bitfinex-derivatives","ETHF0:USTF0",1725315602361,0.31453,2543.6,2543.5,0.87006242]
["bitfinex-derivatives","ETHF0:USTF0",1725315602557,0.31453,2543.6,2543.5,0.32043912]
["bitfinex-derivatives","ETHF0:USTF0",1725315602866,0.31453,2543.6,2543.5,0.87006217]
["bitfinex-derivatives","ETHF0:USTF0",1725315603757,0.66683,2543.6,2543.5,0.87006217]
["bitfinex-derivatives","ETHF0:USTF0",1725315604360,0.3523,2543.6,2543.5,0.87006217]
["bitfinex-derivatives","ETHF0:USTF0",1725315604761,0.3523,2543.6,2543.5,0.87006673]
["bitfinex-derivatives","ETHF0:USTF0",1725315605755,3.87463,2543.6,2543.5,0.55552673]
["bitfinex-derivatives","ETHF0:USTF0",1725315605969,4.60403,2543.6,2543.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315606264,1.0817,2543.6,2543.5,0.87008558]
["bitfinex-derivatives","ETHF0:USTF0",1725315606568,1.13,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725315606762,1.13,2543.8,2543.7,0.86415646]
["bitfinex-derivatives","ETHF0:USTF0",1725315607273,1.13,2543.8,2543.7,1.61525646]
["bitfinex-derivatives","ETHF0:USTF0",1725315608071,1.13,2543.8,2543.7,1.61521521]
["bitfinex-derivatives","ETHF0:USTF0",1725315614670,0.31446,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725315614867,3.9102,2544.3,2544.1,1.23206521]
["bitfinex-derivatives","ETHF0:USTF0",1725315615174,0.39249912,2544.4,2544.2,0.86399974]
["bitfinex-derivatives","ETHF0:USTF0",1725315615175,1.13589912,2544.4,2544.2,0.86399974]
["bitfinex-derivatives","ETHF0:USTF0",1725315615372,1.13,2544.3,2544.1,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1725315615569,1.44444,2544.3,2544.1,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1725315615770,1.44444,2544.3,2544.2,0.54954981]
["bitfinex-derivatives","ETHF0:USTF0",1725315618174,1.44444,2544.3,2544.1,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1725315618375,1.44444,2544.3,2544.2,0.54955485]
["bitfinex-derivatives","ETHF0:USTF0",1725315618575,1.44444,2544.3,2544.1,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1725315618774,1.44444,2544.3,2544.2,0.5495511]
["bitfinex-derivatives","ETHF0:USTF0",1725315620568,1.13,2544.3,2544.2,0.5495511]
["bitfinex-derivatives","ETHF0:USTF0",1725315620975,1.44444,2544.3,2544.2,0.5495511]
["bitfinex-derivatives","ETHF0:USTF0",1725315621182,1.13,2544.3,2544.2,0.8640011]
["bitfinex-derivatives","ETHF0:USTF0",1725315621682,1.13,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725315622183,1.13,2544.3,2544.2,0.86399533]
["bitfinex-derivatives","ETHF0:USTF0",1725315622484,1.13,2544.3,2544.2,1.57409533]
["bitfinex-derivatives","ETHF0:USTF0",1725315623884,1.44444,2544.3,2544.2,1.57409533]
["bitfinex-derivatives","ETHF0:USTF0",1725315624681,1.44444,2544.3,2544.2,1.25964533]
["bitfinex-derivatives","ETHF0:USTF0",1725315625078,1.44444,2544.3,2544.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1725315625285,1.44444,2544.3,2544.2,1.25964174]
["bitfinex-derivatives","ETHF0:USTF0",1725315628383,2.23055,2544.3,2543.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315628587,1.44449,2543.9,2543.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315628897,1.44449,2543.9,2543.8,4.98809335]
["bitfinex-derivatives","ETHF0:USTF0",1725315631382,1.44449,2543.9,2543.8,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725315631579,1.44449,2543.9,2543.8,4.98809671]
["bitfinex-derivatives","ETHF0:USTF0",1725315631982,1.44449,2543.9,2543.8,0.86409671]
["bitfinex-derivatives","ETHF0:USTF0",1725315634491,1.13,2543.9,2543.8,0.86409671]
["bitfinex-derivatives","ETHF0:USTF0",1725315634693,1.13,2543.9,2543.8,0.86409244]
["bitfinex-derivatives","ETHF0:USTF0",1725315638391,1.44449,2543.9,2543.8,0.86409244]
["bitfinex-derivatives","ETHF0:USTF0",1725315638592,1.13,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725315638797,2.56737,2544.1,2543.9,0.86408244]
["bitfinex-derivatives","ETHF0:USTF0",1725315639003,2.56737,2544.1,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725315639691,1.44447,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725315639900,0.32032912,2544.4,2544.0,0.54956448]
["bitfinex-derivatives","ETHF0:USTF0",1725315640107,0.32032912,2544.4,2544.1,1.60252448]
["bitfinex-derivatives","ETHF0:USTF0",1725315640108,0.31444,2544.3,2544.1,1.60252448]
["bitfinex-derivatives","ETHF0:USTF0",1725315640390,1.13,2544.2,2544.1,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1725315640594,1.13,2544.2,2544.1,1.60250809]
["bitfinex-derivatives","ETHF0:USTF0",1725315640988,1.13,2544.2,2544.1,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1725315641191,1.13589912,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315641996,1.13589912,2544.4,2544.3,0.86396012]
["bitfinex-derivatives","ETHF0:USTF0",1725315642294,1.13589912,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315643386,0.00589912,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725315643587,4.3378,2544.9,2544.3,10.47992435]
["bitfinex-derivatives","ETHF0:USTF0",1725315643794,1.8572,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725315644603,1.8572,2544.9,2544.7,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725315644901,2.17156,2544.9,2544.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725315645602,1.8572,2544.9,2544.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725315646992,2.17156,2544.9,2544.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725315648398,0.7272,2544.9,2544.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725315648597,1.82716,2545.0,2544.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725315650296,0.31436,2544.9,2544.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725315652206,1.5128,2545.0,2544.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725315652500,0.31439,2544.7,2544.5,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1725315653393,0.3828,2545.0,2544.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725315653611,1.07514912,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725315653802,2.20514912,2545.1,2545.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725315654999,0.32024912,2545.1,2545.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725315655193,1.45024912,2545.1,2545.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725315656900,4.34369912,2545.1,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315657102,1.13,2544.9,2544.8,0.32027912]
["bitfinex-derivatives","ETHF0:USTF0",1725315657598,1.8445,2544.9,2544.8,0.32027912]
["bitfinex-derivatives","ETHF0:USTF0",1725315657801,2.2198,2544.9,2544.8,0.32027912]
["bitfinex-derivatives","ETHF0:USTF0",1725315658209,2.53416,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315658711,1.40416,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315658914,2.53416,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315662912,3.32008,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315663613,2.53416,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315665309,0.00589912,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725315665714,0.00589912,2545.1,2545.0,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725315666316,0.00589912,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725315666714,1.13,2545.6,2545.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725315667117,1.44428,2545.6,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315667319,1.44428,2545.6,2545.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725315668216,1.44429,2545.5,2545.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725315668523,1.44428,2545.6,2545.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725315668714,1.13,2545.6,2545.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725315669914,1.44428,2545.6,2545.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725315671119,1.44428,2545.6,2545.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725315671818,3.93289912,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315672124,1.13,2545.7,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315672425,1.44427,2545.7,2545.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725315673020,1.44427,2545.7,2545.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725315673325,1.13,2545.7,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725315673518,3.21369912,2545.8,2545.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725315673725,0.00589912,2545.8,2545.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725315673921,1.13,2545.7,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315678515,1.44427,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315679726,1.13,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315680023,1.44427,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315680613,1.44427,2545.7,2545.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725315680614,0.31428,2545.6,2545.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725315680812,1.44429,2545.5,2545.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725315681427,1.13,2545.5,2545.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725315681723,1.44429,2545.5,2545.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725315682026,1.13,2545.5,2545.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725315683830,5.0588,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315684133,0.31434,2545.1,2545.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315684320,1.13,2545.1,2544.9,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1725315684720,1.0803,2545.4,2544.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725315685030,1.13,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315686837,1.13,2545.3,2545.1,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315687037,1.13,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315687933,1.44432,2545.3,2545.1,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315688226,1.13,2545.3,2545.1,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315688432,1.13,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315688938,1.44432,2545.3,2545.0,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1725315689136,1.13,2545.1,2545.0,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1725315694048,1.44432,2545.3,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725315694626,1.44432,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315694838,1.13,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315695234,1.44432,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315695439,1.13,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315695838,1.44432,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315696138,1.44432,2545.3,2545.1,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1725315697236,1.44432,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315697438,1.13,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315697737,1.44432,2545.3,2545.1,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1725315698242,1.44432,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315698634,1.13,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315700533,1.39461,2545.4,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315700839,0.31432,2545.3,2545.1,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1725315701029,1.0803,2545.4,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725315702038,0.31432,2545.3,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725315702338,0.31432,2545.3,2545.1,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1725315703238,0.31436,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315703442,1.13,2545.0,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315703634,1.13,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725315703841,1.13,2545.0,2544.9,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1725315704437,1.44435,2545.0,2544.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725315704741,6.47255,2545.0,2544.8,0.32026912]
["bitfinex-derivatives","ETHF0:USTF0",1725315704942,2.54295,2545.0,2544.8,0.67776912]
["bitfinex-derivatives","ETHF0:USTF0",1725315705543,2.54295,2545.0,2544.8,0.36339912]
["bitfinex-derivatives","ETHF0:USTF0",1725315705740,2.54295,2545.0,2544.8,0.67777912]
["bitfinex-derivatives","ETHF0:USTF0",1725315707951,2.54295,2545.0,2544.8,0.36339912]
["bitfinex-derivatives","ETHF0:USTF0",1725315708541,0.31436,2544.9,2544.8,0.36339912]
["bitfinex-derivatives","ETHF0:USTF0",1725315708749,2.54296,2545.0,2544.8,0.67777912]
["bitfinex-derivatives","ETHF0:USTF0",1725315709355,2.54296,2545.0,2544.8,0.36339912]
["bitfinex-derivatives","ETHF0:USTF0",1725315710052,0.31436,2544.9,2544.8,0.36339912]
["bitfinex-derivatives","ETHF0:USTF0",1725315711051,1.44436,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315711249,2.23028,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315712541,6.15988,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315721756,6.15988,2544.9,2544.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725315721757,0.31441,2544.5,2544.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725315721956,1.44441,2544.5,2544.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725315722146,0.31441,2544.5,2544.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725315723260,1.44441,2544.6,2544.4,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1725315723649,1.44441,2544.6,2544.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725315724053,1.13,2544.6,2544.5,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1725315724666,1.4444,2544.6,2544.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725315725365,1.13,2544.6,2544.5,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1725315725759,1.4444,2544.6,2544.5,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1725315726060,3.9258,2545.0,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725315726264,3.5606,2545.0,2544.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725315726568,3.87496,2545.0,2544.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725315727553,3.2078,2545.0,2544.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725315727856,3.2078,2545.0,2544.9,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1725315729961,2.19033,2545.2,2544.9,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1725315730159,2.19033,2545.2,2545.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725315731062,0.31434,2545.1,2545.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725315731469,2.19033,2545.2,2545.0,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1725315731657,1.80793,2545.2,2545.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725315731855,1.13,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725315732064,1.13,2545.2,2545.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1725315733186,1.44433,2545.2,2545.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725315734882,1.13,2545.2,2545.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1725315735082,1.79761,2545.4,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315735280,0.6866,2545.5,2545.3,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1725315735483,0.3143,2545.5,2545.3,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1725315735674,0.3143,2545.5,2545.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725315736280,3.52209,2545.6,2545.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725315736475,3.52209,2545.6,2545.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725315740685,7.1366,2545.6,2544.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725315740872,3.2078,2545.0,2544.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725315741074,1.13,2545.1,2544.9,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1725315741676,0.31433,2545.2,2544.9,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1725315745086,0.31435,2545.0,2544.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725315745287,3.52215,2545.0,2544.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725315745476,3.52215,2545.0,2544.8,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1725315745783,3.52215,2545.0,2544.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725315747783,3.2078,2545.0,2544.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725315747983,3.2078,2545.0,2544.9,4.24396]
["bitfinex-derivatives","ETHF0:USTF0",1725315748284,4.23402,2545.3,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725315748589,4.23402,2545.3,2545.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725315748788,0.31433,2545.2,2545.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725315749390,5.36402,2545.3,2545.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725315749803,3.52212,2545.3,2545.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725315750090,1.44428,2545.6,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315750283,1.13,2545.6,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315750884,1.44428,2545.6,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315751276,1.13,2545.5,2545.1,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1725315751483,0.31431,2545.4,2545.1,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1725315751787,0.66542,2545.3,2545.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725315751987,1.8595,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725315752188,1.13,2545.1,2544.9,0.54820807]
["bitfinex-derivatives","ETHF0:USTF0",1725315752383,0.67574,2545.2,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725315752384,1.80574,2545.2,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725315752586,1.44434,2545.2,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725315754185,1.44433,2545.2,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725315754592,1.44433,2545.2,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725315754997,1.13,2545.2,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725315755292,1.44433,2545.2,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725315756501,1.13,2545.2,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725315756798,1.44433,2545.2,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725315757196,1.44433,2545.2,2544.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725315757390,1.44433,2545.2,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725315759087,0.31434,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725315760595,0.31435,2545.0,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725315760803,1.44435,2545.0,2544.7,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1725315761100,1.1359,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725315762495,1.1359,2544.9,2544.8,0.86276862]
["bitfinex-derivatives","ETHF0:USTF0",1725315762991,1.1359,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725315763398,1.1359,2544.9,2544.8,0.86269529]
["bitfinex-derivatives","ETHF0:USTF0",1725315765896,1.45026,2544.9,2544.8,0.54831529]
["bitfinex-derivatives","ETHF0:USTF0",1725315766596,1.45026,2544.9,2544.8,0.54833377]
["bitfinex-derivatives","ETHF0:USTF0",1725315766998,1.45026,2544.9,2544.8,0.90951138]
["bitfinex-derivatives","ETHF0:USTF0",1725315768804,5.13279694,2545.5,2544.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1725315769103,0.00589912,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315769301,0.00589912,2545.8,2545.7,0.86209864]
["bitfinex-derivatives","ETHF0:USTF0",1725315769500,0.00589912,2545.8,2545.7,0.86204859]
["bitfinex-derivatives","ETHF0:USTF0",1725315769896,0.00589912,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315770106,1.14582,2546.6,2545.7,13.92146]
["bitfinex-derivatives","ETHF0:USTF0",1725315770107,10.14515694,2546.6,2545.7,13.92146]
["bitfinex-derivatives","ETHF0:USTF0",1725315770305,10.14515694,2546.6,2545.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725315770499,10.14515694,2546.6,2546.0,0.91686094]
["bitfinex-derivatives","ETHF0:USTF0",1725315770704,5.01236,2546.6,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725315771300,0.31417,2546.5,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725315772514,0.31417,2546.5,2546.1,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725315772714,1.4442,2546.3,2546.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725315772914,0.31421,2546.2,2546.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725315774113,0.31422,2546.1,2545.8,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725315774309,0.31422,2546.1,2545.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725315774715,0.31421,2546.2,2545.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725315775606,0.31422,2546.1,2545.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725315776913,0.31422,2546.1,2545.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725315776914,1.13,2546.1,2545.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725315777112,0.70014,2546.0,2545.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725315777612,0.31424,2545.9,2545.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725315778115,0.31424,2545.9,2545.7,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1725315778321,0.31424,2545.9,2545.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725315780717,1.44425,2545.9,2545.6,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1725315782921,0.31425,2545.8,2545.6,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1725315783114,0.31425,2545.8,2545.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725315784022,1.44425,2545.9,2545.6,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1725315784218,1.13,2545.9,2545.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725315784420,1.13,2545.9,2545.6,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1725315784421,0.31426,2545.8,2545.6,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1725315784920,1.44425,2545.9,2545.6,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1725315785319,0.31427,2545.7,2545.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725315785822,0.31426,2545.8,2545.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725315787115,1.44425,2545.9,2545.6,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1725315788518,0.31426,2545.8,2545.6,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1725315789118,0.31426,2545.8,2545.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725315789628,0.31426,2545.8,2545.6,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1725315789825,0.31426,2545.8,2545.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725315792022,1.13,2545.9,2545.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725315792224,0.31426,2545.8,2545.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725315795014,0.31426,2545.8,2545.6,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1725315795416,0.31426,2545.8,2545.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725315796223,0.31426,2545.8,2545.6,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1725315796526,0.31426,2545.8,2545.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725315796740,0.31428,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315796920,2.22998,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315797119,3.34488,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315797523,7.27368,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315800728,2.55918,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315800927,3.2078,2545.7,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315801431,3.2078,2546.1,2545.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1725315801639,3.5859,2546.4,2545.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725315801832,1.13,2546.5,2545.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725315802131,1.44417,2546.5,2546.1,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725315802332,0.31418,2546.4,2546.0,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1725315802737,0.31419,2546.3,2546.0,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1725315802923,0.31419,2546.3,2546.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725315803236,1.13,2546.4,2546.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725315803237,0.31422,2546.1,2546.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725315803529,0.31419,2546.3,2546.0,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1725315803730,0.31419,2546.3,2546.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725315804241,0.31419,2546.3,2546.0,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1725315804426,0.31419,2546.3,2546.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725315805135,0.31421,2546.2,2546.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725315805532,0.3142,2546.3,2546.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725315805729,0.3142,2546.3,2546.0,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1725315806036,0.3142,2546.3,2546.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725315806828,0.3142,2546.2,2546.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725315807433,0.31422,2546.1,2546.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725315811930,1.54582,2546.6,2546.0,4.61192]
["bitfinex-derivatives","ETHF0:USTF0",1725315812135,0.31419,2546.4,2546.1,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725315812340,0.31418,2546.5,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725315812537,0.31418,2546.5,2546.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725315813051,0.31418,2546.4,2546.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725315813248,0.3839,2546.6,2546.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725315813436,0.31417,2546.5,2546.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725315814050,0.69806,2546.6,2546.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725315814244,0.31417,2546.5,2546.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725315816945,0.31418,2546.4,2546.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725315819252,0.31418,2546.4,2546.1,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725315821141,0.31418,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725315821741,0.31418,2546.4,2546.1,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725315821941,0.31419,2546.3,2546.1,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725315822550,3.2078,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725315822551,3.52199,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725315822744,0.31419,2546.3,2546.1,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725315823250,3.9272,2546.3,2545.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725315823544,3.9272,2546.3,2545.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725315823545,0.31428,2545.6,2545.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725315823751,0.31428,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315823948,1.44428,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315824342,44.0078,2545.7,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315824343,3.2078,2545.7,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315824644,3.2078,2545.7,2545.5,0.32018912]
["bitfinex-derivatives","ETHF0:USTF0",1725315826247,0.31428,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315827542,3.87897,2545.7,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315828337,0.31428,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315828942,6.59897,2545.7,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315829459,3.5647,2545.7,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315829652,3.87897,2545.7,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315830346,3.5647,2545.7,2545.5,0.32018912]
["bitfinex-derivatives","ETHF0:USTF0",1725315831649,3.5647,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315833153,3.5647,2545.7,2545.5,0.69987912]
["bitfinex-derivatives","ETHF0:USTF0",1725315834852,3.5647,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315835055,3.2078,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315835852,0.3486,2545.8,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315837054,0.66286,2545.8,2545.5,0.69987912]
["bitfinex-derivatives","ETHF0:USTF0",1725315837257,0.66286,2545.8,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315838855,0.3486,2545.8,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315839653,3.5617,2546.0,2545.5,0.38559912]
["bitfinex-derivatives","ETHF0:USTF0",1725315839857,0.3539,2546.0,2545.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725315840247,3.0739,2546.0,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725315840449,0.31424,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725315840653,0.3827,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315845157,0.3827,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315845655,0.69696,2545.8,2545.5,4.82387912]
["bitfinex-derivatives","ETHF0:USTF0",1725315846056,0.69696,2545.8,2545.5,0.69987912]
["bitfinex-derivatives","ETHF0:USTF0",1725315846057,1.82696,2545.8,2545.5,0.69987912]
["bitfinex-derivatives","ETHF0:USTF0",1725315849276,0.31427,2545.7,2545.5,0.38559912]
["bitfinex-derivatives","ETHF0:USTF0",1725315849561,0.31428,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315849768,1.82968,2545.6,2545.5,0.55394868]
["bitfinex-derivatives","ETHF0:USTF0",1725315849974,1.82968,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315850164,3.5905,2545.8,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315850477,3.2078,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315850770,3.2078,2545.8,2545.7,4.79027362]
["bitfinex-derivatives","ETHF0:USTF0",1725315851465,3.2078,2545.8,2545.7,4.79020002]
["bitfinex-derivatives","ETHF0:USTF0",1725315852159,3.2078,2545.8,2545.7,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725315853867,3.2078,2545.8,2545.7,4.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1725315854067,3.2078,2545.8,2545.7,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1725315854269,3.2078,2545.8,2545.7,4.79023633]
["bitfinex-derivatives","ETHF0:USTF0",1725315854471,0.3503,2546.0,2545.7,4.47596633]
["bitfinex-derivatives","ETHF0:USTF0",1725315854667,0.3503,2546.0,2545.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725315855063,0.3503,2546.0,2545.8,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725315856172,0.3503,2546.0,2545.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725315857469,3.2078,2546.1,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725315859873,3.2078,2546.1,2545.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725315860076,0.3563,2546.0,2545.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725315863774,3.2078,2546.1,2545.6,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1725315863971,3.2078,2546.1,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725315866863,3.52203,2546.1,2545.6,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1725315867077,1.0951,2546.0,2545.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725315867271,1.0951,2546.0,2545.9,0.86230649]
["bitfinex-derivatives","ETHF0:USTF0",1725315867473,2.53933,2546.0,2545.9,0.54806649]
["bitfinex-derivatives","ETHF0:USTF0",1725315867670,2.53933,2546.0,2545.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725315868176,2.2251,2546.0,2545.6,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725315868380,0.31425,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725315868569,0.31425,2545.9,2545.7,0.86239048]
["bitfinex-derivatives","ETHF0:USTF0",1725315868770,0.31425,2545.9,2545.8,0.54813048]
["bitfinex-derivatives","ETHF0:USTF0",1725315871472,0.31425,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725315871683,0.31425,2545.9,2545.8,0.54814664]
["bitfinex-derivatives","ETHF0:USTF0",1725315874078,3.01069,2546.0,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315874079,0.31427,2545.7,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315874279,1.44427,2545.7,2545.6,0.8622411]
["bitfinex-derivatives","ETHF0:USTF0",1725315874871,1.44427,2545.7,2545.6,0.5479711]
["bitfinex-derivatives","ETHF0:USTF0",1725315875482,1.44427,2545.7,2545.6,0.8622511]
["bitfinex-derivatives","ETHF0:USTF0",1725315876177,1.44427,2545.7,2545.6,0.5479711]
["bitfinex-derivatives","ETHF0:USTF0",1725315876486,0.31428,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315876679,1.45158,2545.6,2545.5,0.5540157]
["bitfinex-derivatives","ETHF0:USTF0",1725315877675,1.45158,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315878075,1.45158,2545.6,2545.5,0.55401924]
["bitfinex-derivatives","ETHF0:USTF0",1725315880681,1.45158,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315884288,2.58158,2545.6,2545.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315884986,0.31434,2545.1,2545.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315885185,4.65214,2545.1,2545.0,4.67256138]
["bitfinex-derivatives","ETHF0:USTF0",1725315885392,5.74684,2545.1,2545.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315886083,4.3378,2545.1,2545.0,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725315886884,4.65214,2545.1,2545.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315890792,0.31435,2545.0,2544.9,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1725315891086,0.31435,2545.0,2544.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725315892394,4.65215,2545.1,2544.9,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1725315893497,0.31435,2545.0,2544.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725315893687,4.65214,2545.1,2544.9,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1725315893989,0.00589912,2545.3,2544.9,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1725315894195,0.00589912,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315896001,1.13589912,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315901099,1.13589912,2545.3,2545.1,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315901495,1.13,2545.2,2545.1,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315902694,0.00589912,2545.3,2545.1,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725315902895,0.00589912,2545.3,2545.2,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1725315905702,6.31174694,2546.1,2545.2,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725315905703,0.091,2545.9,2545.2,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725315905901,8.34059694,2546.1,2545.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725315905902,1.8673,2546.0,2545.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725315906102,1.8673,2546.0,2545.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725315906398,5.7953,2546.0,2545.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725315906800,6.10953,2546.0,2545.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725315907695,6.10953,2546.0,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315908001,2.18153,2546.0,2545.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725315908393,2.18153,2546.0,2545.7,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725315908898,1.516,2546.1,2545.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725315909099,1.8746,2546.1,2545.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725315909905,1.8746,2546.1,2545.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725315909906,0.7446,2546.1,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725315910100,0.386,2546.1,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725315910404,1.13,2546.1,2545.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725315910700,1.13,2546.0,2545.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725315910905,4.3378,2545.9,2545.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725315911099,4.3378,2545.9,2545.7,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725315911999,5.36484,2545.9,2545.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725315912205,5.0506,2545.9,2545.7,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1725315912405,5.36484,2545.9,2545.7,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1725315912698,5.36484,2545.9,2545.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725315912903,5.36484,2545.9,2545.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725315913091,5.0506,2545.9,2545.7,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1725315913499,5.0506,2545.9,2545.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725315913694,1.44427,2545.7,2545.5,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1725315913895,0.31428,2545.6,2545.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725315914095,1.44427,2545.7,2545.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725315914899,1.13,2545.7,2545.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725315915295,1.44427,2545.7,2545.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725315917204,0.31428,2545.6,2545.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725315918914,0.3143,2545.4,2545.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725315919105,1.4443,2545.4,2545.3,0.54846233]
["bitfinex-derivatives","ETHF0:USTF0",1725315919603,1.8225,2545.4,2545.3,0.54846233]
["bitfinex-derivatives","ETHF0:USTF0",1725315919804,1.8225,2545.4,2545.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725315920114,0.31432,2545.3,2545.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725315920313,0.31432,2545.3,2545.2,0.92780763]
["bitfinex-derivatives","ETHF0:USTF0",1725315920606,1.44432,2545.3,2545.2,0.54850763]
["bitfinex-derivatives","ETHF0:USTF0",1725315920809,1.44432,2545.3,2544.9,7.64616]
["bitfinex-derivatives","ETHF0:USTF0",1725315920810,9.0524,2545.3,2544.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315921016,4.65215,2545.0,2544.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315922615,4.3378,2545.0,2544.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315924513,3.2078,2545.0,2544.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725315925111,3.2078,2545.0,2544.9,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725315926218,3.2078,2545.5,2544.9,14.60237275]
["bitfinex-derivatives","ETHF0:USTF0",1725315926406,0.31428,2545.7,2545.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725315926407,1.0977,2545.7,2545.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725315926608,0.726,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315927114,1.856,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315928315,4.3378,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315928707,4.3378,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315929312,4.3378,2545.8,2545.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725315930814,4.3378,2545.8,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725315931012,0.3618,2545.7,2545.5,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1725315932532,0.3618,2545.7,2545.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725315933813,1.80607,2545.7,2545.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725315934122,1.80607,2545.7,2545.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725315934326,1.80607,2545.7,2545.3,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1725315934327,1.13,2545.5,2545.3,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1725315936722,1.13,2545.5,2545.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725315936923,1.13,2545.5,2545.3,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1725315937612,1.44429,2545.5,2545.3,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1725315937818,1.44429,2545.5,2545.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725315938020,1.44429,2545.5,2545.2,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1725315938220,1.44429,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315938526,1.13,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315938734,3.2078,2545.8,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315939028,0.31428,2545.6,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315940225,0.31428,2545.6,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315940420,0.31428,2545.6,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315940819,3.52206,2545.8,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725315941029,0.31428,2545.6,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315941215,0.68637,2545.7,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725315941521,0.68637,2545.7,2545.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725315942023,0.3721,2545.7,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315942223,3.5221,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315942525,4.6521,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315942723,5.0081,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315944020,4.6938,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315948921,4.3378,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315950627,1.13,2545.5,2545.4,0.86333682]
["bitfinex-derivatives","ETHF0:USTF0",1725315951832,1.13,2545.5,2545.4,0.86334695]
["bitfinex-derivatives","ETHF0:USTF0",1725315952036,1.5107,2545.5,2545.4,0.86334695]
["bitfinex-derivatives","ETHF0:USTF0",1725315952429,1.5107,2545.5,2545.4,0.86334306]
["bitfinex-derivatives","ETHF0:USTF0",1725315952920,1.5107,2545.5,2545.4,0.86337477]
["bitfinex-derivatives","ETHF0:USTF0",1725315953533,1.82499,2545.5,2545.4,0.54907477]
["bitfinex-derivatives","ETHF0:USTF0",1725315954032,1.82499,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315954341,1.82499,2545.5,2545.4,0.54909488]
["bitfinex-derivatives","ETHF0:USTF0",1725315954635,1.82499,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315956240,0.3143,2545.4,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315956536,1.825,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315957430,1.825,2545.5,2545.3,0.86344576]
["bitfinex-derivatives","ETHF0:USTF0",1725315958133,1.825,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315958539,5.7538,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315958839,5.4395,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315959337,5.75379,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315959536,5.4395,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315959729,4.3095,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315959929,5.4395,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315960130,5.75379,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315960329,5.75379,2545.5,2545.4,0.86344952]
["bitfinex-derivatives","ETHF0:USTF0",1725315960736,5.75379,2545.5,2545.4,0.86343704]
["bitfinex-derivatives","ETHF0:USTF0",1725315961146,1.82499,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315961332,5.75379,2545.5,2545.4,0.54913895]
["bitfinex-derivatives","ETHF0:USTF0",1725315962539,0.31431,2545.4,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725315962733,0.31431,2545.4,2545.3,0.54919004]
["bitfinex-derivatives","ETHF0:USTF0",1725315963229,1.44431,2545.4,2545.3,0.54919004]
["bitfinex-derivatives","ETHF0:USTF0",1725315963932,1.44431,2545.4,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725315964133,0.31432,2545.3,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725315964329,0.31432,2545.3,2545.2,0.5492154]
["bitfinex-derivatives","ETHF0:USTF0",1725315966540,0.31432,2545.3,2545.2,0.8635454]
["bitfinex-derivatives","ETHF0:USTF0",1725315966936,1.44431,2545.4,2545.2,0.8635454]
["bitfinex-derivatives","ETHF0:USTF0",1725315967139,0.3807,2545.5,2545.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725315967140,0.69499,2545.5,2545.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725315967338,0.69499,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315967339,1.82499,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315967542,1.82499,2545.5,2545.3,0.86350026]
["bitfinex-derivatives","ETHF0:USTF0",1725315967836,1.82499,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315968441,1.5107,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315968640,1.82499,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725315968847,1.5107,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315969039,1.13,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725315969247,1.13,2545.5,2545.4,0.86346076]
["bitfinex-derivatives","ETHF0:USTF0",1725315971557,3.2078,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725315971758,4.3378,2545.6,2545.5,0.86345076]
["bitfinex-derivatives","ETHF0:USTF0",1725315973855,4.3378,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725315974053,4.3378,2545.6,2545.5,0.86339955]
["bitfinex-derivatives","ETHF0:USTF0",1725315974760,4.3378,2545.6,2545.5,0.54910955]
["bitfinex-derivatives","ETHF0:USTF0",1725315975163,4.3378,2545.6,2545.5,1.24249955]
["bitfinex-derivatives","ETHF0:USTF0",1725315975656,4.65208,2545.6,2545.5,0.92820955]
["bitfinex-derivatives","ETHF0:USTF0",1725315975859,4.65208,2545.6,2545.5,0.54910955]
["bitfinex-derivatives","ETHF0:USTF0",1725315976161,3.2078,2545.6,2545.5,0.86339955]
["bitfinex-derivatives","ETHF0:USTF0",1725315977160,3.2078,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725315977361,3.2078,2545.6,2545.5,0.86334201]
["bitfinex-derivatives","ETHF0:USTF0",1725315977560,3.2078,2545.6,2545.5,1.23594201]
["bitfinex-derivatives","ETHF0:USTF0",1725315978255,1.13,2545.8,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725315978455,1.13,2545.8,2545.7,0.86331201]
["bitfinex-derivatives","ETHF0:USTF0",1725315979466,1.13,2545.8,2545.7,0.54905201]
["bitfinex-derivatives","ETHF0:USTF0",1725315980453,1.44425,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725315980658,1.5124,2545.7,2545.5,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1725315980857,1.882,2545.7,2545.6,0.54900419]
["bitfinex-derivatives","ETHF0:USTF0",1725315981963,1.882,2545.7,2545.6,0.86328419]
["bitfinex-derivatives","ETHF0:USTF0",1725315982662,1.882,2545.7,2545.6,0.54900419]
["bitfinex-derivatives","ETHF0:USTF0",1725315984165,2.19627,2545.7,2545.6,0.54900419]
["bitfinex-derivatives","ETHF0:USTF0",1725315987265,0.31428,2545.6,2545.5,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1725315987459,0.31428,2545.6,2545.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725315987770,2.19627,2545.7,2545.5,1.23592824]
["bitfinex-derivatives","ETHF0:USTF0",1725315987970,2.19627,2545.7,2545.6,0.54903824]
["bitfinex-derivatives","ETHF0:USTF0",1725315990758,2.19627,2545.7,2545.5,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1725315990958,2.19627,2545.7,2545.6,0.54904382]
["bitfinex-derivatives","ETHF0:USTF0",1725315994655,0.31428,2545.6,2545.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725315994862,0.31428,2545.6,2545.5,0.92161919]
["bitfinex-derivatives","ETHF0:USTF0",1725315995057,8.23658,2545.6,2545.5,0.54901919]
["bitfinex-derivatives","ETHF0:USTF0",1725315995959,0.31431,2545.4,2545.2,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1725315996157,0.31431,2545.4,2545.3,0.54916597]
["bitfinex-derivatives","ETHF0:USTF0",1725315996463,1.10008,2545.4,2545.3,0.54916597]
["bitfinex-derivatives","ETHF0:USTF0",1725315996663,1.10008,2545.4,2544.8,10.02469912]
["bitfinex-derivatives","ETHF0:USTF0",1725315996664,0.7858,2545.3,2544.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725315996867,3.52215,2545.0,2544.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725315997164,3.52215,2545.0,2544.9,0.92188727]
["bitfinex-derivatives","ETHF0:USTF0",1725315997465,4.65215,2545.0,2544.9,0.54938727]
["bitfinex-derivatives","ETHF0:USTF0",1725315998265,4.65215,2545.0,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315998266,0.31436,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315998471,0.70066,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725315998666,4.63026,2544.9,2544.8,0.55537231]
["bitfinex-derivatives","ETHF0:USTF0",1725315999170,4.63026,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316003464,5.76026,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316005380,6.49586,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316011782,7.28178,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316016876,8.0677,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316018584,3.2078,2545.0,2544.8,0.32026912]
["bitfinex-derivatives","ETHF0:USTF0",1725316018784,3.2078,2545.0,2544.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1725316019285,4.3378,2545.0,2544.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1725316019881,4.3378,2545.0,2544.9,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725316020077,1.13,2545.0,2544.9,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725316020483,1.13,2545.0,2544.9,5.34006]
["bitfinex-derivatives","ETHF0:USTF0",1725316020686,1.13,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725316021293,1.13,2545.2,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725316022382,1.13,2545.2,2544.9,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725316022576,1.13,2545.0,2544.9,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725316022776,1.13,2545.0,2544.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1725316022986,1.13,2545.0,2544.9,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725316035195,1.44435,2545.0,2544.9,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725316035393,1.44435,2545.0,2544.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1725316037888,1.13,2545.0,2544.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1725316038792,1.44435,2545.0,2544.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1725316039504,1.13,2545.0,2544.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1725316041299,1.13,2545.0,2544.9,1.59859815]
["bitfinex-derivatives","ETHF0:USTF0",1725316042391,1.13,2545.0,2544.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1725316042598,1.13,2545.0,2544.9,1.59859501]
["bitfinex-derivatives","ETHF0:USTF0",1725316043198,3.5606,2545.4,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725316043495,1.13,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725316043896,3.2078,2545.4,2545.3,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725316044101,1.13,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316044399,4.3378,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316045701,4.65205,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316046197,4.65205,2545.8,2545.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725316046198,4.65205,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316046400,3.2078,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316046597,4.3378,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316049102,4.3378,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316049303,3.2078,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316049595,3.2078,2545.8,2545.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725316049596,3.2078,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316049802,1.13,2545.7,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316053401,3.2078,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316053808,3.52205,2545.8,2545.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725316053994,3.52205,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316055005,1.13,2545.7,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316056709,1.13,2545.7,2545.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725316056913,1.13,2545.5,2545.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1725316057523,1.44429,2545.5,2545.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725316057714,1.80789,2545.5,2545.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725316059820,1.4936,2545.5,2545.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1725316060419,1.80789,2545.5,2545.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725316060817,1.4936,2545.5,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725316061013,1.13,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725316061212,1.44432,2545.3,2545.1,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725316061921,1.13,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725316063220,1.44432,2545.3,2545.1,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725316063420,1.44432,2545.3,2545.1,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1725316066627,0.31433,2545.2,2545.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725316066838,0.31436,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316067023,3.52216,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316067225,3.2078,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316067425,4.3378,2544.9,2544.8,0.67707912]
["bitfinex-derivatives","ETHF0:USTF0",1725316070429,1.13,2544.9,2544.8,0.67707912]
["bitfinex-derivatives","ETHF0:USTF0",1725316071934,1.13,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316072135,5.03526,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316076525,8.96486,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316080429,9.75078,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316091336,8.96486,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316091748,5.03526,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316092040,8.96486,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316092436,5.03526,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316092643,8.96486,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316100246,8.6505,2544.9,2544.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1725316100440,0.31443,2544.4,2544.2,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1725316100850,3.52222,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725316101648,1.13,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725316106853,0.00589912,2544.7,2544.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1725316107048,0.00589912,2544.7,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316107049,1.13,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316109650,1.13,2544.5,2544.4,0.86318196]
["bitfinex-derivatives","ETHF0:USTF0",1725316111757,1.13,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316111950,1.13,2544.5,2544.4,0.8631862]
["bitfinex-derivatives","ETHF0:USTF0",1725316113854,1.13589912,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725316114050,1.13589912,2544.7,2544.6,0.8631562]
["bitfinex-derivatives","ETHF0:USTF0",1725316114263,1.13589912,2544.7,2544.6,4.7927562]
["bitfinex-derivatives","ETHF0:USTF0",1725316114466,1.13589912,2544.7,2544.6,5.1751562]
["bitfinex-derivatives","ETHF0:USTF0",1725316114864,1.13589912,2544.7,2544.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725316115057,1.13589912,2544.7,2544.6,0.86369689]
["bitfinex-derivatives","ETHF0:USTF0",1725316115367,1.49999912,2544.7,2544.6,0.86369689]
["bitfinex-derivatives","ETHF0:USTF0",1725316121066,1.49999912,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725316121464,1.49999912,2544.7,2544.6,0.86372301]
["bitfinex-derivatives","ETHF0:USTF0",1725316121862,1.49999912,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725316122267,1.49999912,2544.7,2544.6,0.86372032]
["bitfinex-derivatives","ETHF0:USTF0",1725316122576,0.00589912,2544.7,2544.6,0.86372032]
["bitfinex-derivatives","ETHF0:USTF0",1725316122759,0.00589912,2544.7,2544.6,4.79332032]
["bitfinex-derivatives","ETHF0:USTF0",1725316122960,0.00589912,2544.7,2544.6,11.34265659]
["bitfinex-derivatives","ETHF0:USTF0",1725316123261,0.00589912,2544.7,2544.6,12.12866659]
["bitfinex-derivatives","ETHF0:USTF0",1725316123664,0.00589912,2544.7,2544.6,11.34265659]
["bitfinex-derivatives","ETHF0:USTF0",1725316124076,1.13589912,2544.7,2544.6,1.41305659]
["bitfinex-derivatives","ETHF0:USTF0",1725316125272,1.13589912,2544.7,2544.6,10.79332032]
["bitfinex-derivatives","ETHF0:USTF0",1725316125463,1.13589912,2544.7,2544.6,5.34251181]
["bitfinex-derivatives","ETHF0:USTF0",1725316125666,1.13589912,2544.7,2544.6,11.34251181]
["bitfinex-derivatives","ETHF0:USTF0",1725316126364,0.00589912,2544.7,2544.6,11.34251181]
["bitfinex-derivatives","ETHF0:USTF0",1725316126560,0.00589912,2544.7,2544.6,5.34251181]
["bitfinex-derivatives","ETHF0:USTF0",1725316126762,0.00589912,2544.7,2544.6,1.09851181]
["bitfinex-derivatives","ETHF0:USTF0",1725316126763,1.13589912,2544.7,2544.6,1.09851181]
["bitfinex-derivatives","ETHF0:USTF0",1725316126976,1.13589912,2544.7,2544.6,1.0985336]
["bitfinex-derivatives","ETHF0:USTF0",1725316128471,1.13589912,2544.7,2544.6,0.54932032]
["bitfinex-derivatives","ETHF0:USTF0",1725316128868,1.13589912,2544.7,2544.6,1.0985543]
["bitfinex-derivatives","ETHF0:USTF0",1725316130073,1.45028912,2544.7,2544.6,1.0985543]
["bitfinex-derivatives","ETHF0:USTF0",1725316130273,1.81668912,2544.7,2544.6,1.0985543]
["bitfinex-derivatives","ETHF0:USTF0",1725316130570,1.50229912,2544.7,2544.6,1.0985543]
["bitfinex-derivatives","ETHF0:USTF0",1725316131372,1.50229912,2544.7,2544.6,0.54923398]
["bitfinex-derivatives","ETHF0:USTF0",1725316131776,1.50229912,2544.7,2544.6,0.54933815]
["bitfinex-derivatives","ETHF0:USTF0",1725316132587,1.81668912,2544.7,2544.6,0.54933815]
["bitfinex-derivatives","ETHF0:USTF0",1725316134982,1.81668912,2544.7,2544.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725316135285,1.81668912,2544.7,2544.6,0.54934888]
["bitfinex-derivatives","ETHF0:USTF0",1725316138382,1.81668912,2544.7,2544.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725316138579,1.81668912,2544.7,2544.6,0.54934874]
["bitfinex-derivatives","ETHF0:USTF0",1725316140586,0.3144,2544.6,2544.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725316140881,0.3144,2544.6,2544.5,0.91816162]
["bitfinex-derivatives","ETHF0:USTF0",1725316141579,0.3144,2544.6,2544.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725316141979,0.31442,2544.5,2544.3,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725316142184,1.83012,2544.5,2544.4,0.54938176]
["bitfinex-derivatives","ETHF0:USTF0",1725316143880,5.03792,2544.5,2544.4,0.54938176]
["bitfinex-derivatives","ETHF0:USTF0",1725316144086,5.03792,2544.5,2544.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316144087,0.31445,2544.2,2544.0,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725316144386,0.31445,2544.2,2544.1,0.55543666]
["bitfinex-derivatives","ETHF0:USTF0",1725316144387,1.44445,2544.2,2544.1,0.55543666]
["bitfinex-derivatives","ETHF0:USTF0",1725316145380,1.13,2544.2,2544.1,0.55543666]
["bitfinex-derivatives","ETHF0:USTF0",1725316148176,1.13,2544.2,2544.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316148588,0.3809,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725316148793,1.13,2544.5,2544.3,0.91432227]
["bitfinex-derivatives","ETHF0:USTF0",1725316148993,1.13,2544.5,2544.4,0.54944829]
["bitfinex-derivatives","ETHF0:USTF0",1725316149291,1.13,2544.5,2544.4,1.24797829]
["bitfinex-derivatives","ETHF0:USTF0",1725316149594,1.13,2544.5,2544.4,0.93354829]
["bitfinex-derivatives","ETHF0:USTF0",1725316150290,1.13,2544.5,2544.4,1.24797829]
["bitfinex-derivatives","ETHF0:USTF0",1725316151583,1.13,2544.5,2544.4,1.24788452]
["bitfinex-derivatives","ETHF0:USTF0",1725316152490,1.13,2544.5,2544.4,0.93345452]
["bitfinex-derivatives","ETHF0:USTF0",1725316152793,1.13,2544.5,2544.4,0.54935452]
["bitfinex-derivatives","ETHF0:USTF0",1725316153093,1.4973,2544.5,2544.4,0.54935452]
["bitfinex-derivatives","ETHF0:USTF0",1725316153493,0.31444,2544.4,2544.1,0.68615912]
["bitfinex-derivatives","ETHF0:USTF0",1725316153695,1.4973,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316153990,1.4973,2544.5,2544.4,0.86387204]
["bitfinex-derivatives","ETHF0:USTF0",1725316154199,1.4973,2544.5,2544.4,0.54944204]
["bitfinex-derivatives","ETHF0:USTF0",1725316155289,1.4973,2544.5,2544.3,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1725316155787,0.3673,2544.5,2544.4,0.86381292]
["bitfinex-derivatives","ETHF0:USTF0",1725316155986,1.4973,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316156182,1.4973,2544.5,2544.4,0.86385089]
["bitfinex-derivatives","ETHF0:USTF0",1725316157984,1.4973,2544.5,2544.4,0.86384502]
["bitfinex-derivatives","ETHF0:USTF0",1725316158190,1.4973,2544.5,2544.4,0.86385131]
["bitfinex-derivatives","ETHF0:USTF0",1725316158486,1.4973,2544.5,2544.4,0.86385604]
["bitfinex-derivatives","ETHF0:USTF0",1725316158690,0.32028912,2544.7,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725316158882,1.13,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725316160180,0.00589912,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725316160385,0.00589912,2544.7,2544.6,0.86364069]
["bitfinex-derivatives","ETHF0:USTF0",1725316160587,0.00589912,2544.7,2544.6,4.79324069]
["bitfinex-derivatives","ETHF0:USTF0",1725316161495,4.325,2545.2,2545.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725316162290,4.325,2545.2,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725316162486,4.325,2545.2,2545.0,0.9019332]
["bitfinex-derivatives","ETHF0:USTF0",1725316162687,4.63933,2545.2,2545.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725316163294,4.325,2545.2,2545.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725316163691,3.2078,2545.2,2545.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725316163899,4.3378,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725316164099,4.3378,2545.2,2545.1,1.21630988]
["bitfinex-derivatives","ETHF0:USTF0",1725316164287,4.3378,2545.2,2545.1,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1725316164490,4.3378,2545.2,2545.0,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1725316164692,1.878,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725316164889,1.878,2545.1,2545.0,0.86336304]
["bitfinex-derivatives","ETHF0:USTF0",1725316165087,1.878,2545.1,2545.0,0.54901304]
["bitfinex-derivatives","ETHF0:USTF0",1725316165386,1.878,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725316166494,1.13,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725316166693,1.13,2545.0,2544.9,0.86335831]
["bitfinex-derivatives","ETHF0:USTF0",1725316167393,1.13,2545.0,2544.9,0.86336451]
["bitfinex-derivatives","ETHF0:USTF0",1725316170704,1.13,2545.0,2544.9,0.86340747]
["bitfinex-derivatives","ETHF0:USTF0",1725316171301,1.13,2545.0,2544.9,0.86340355]
["bitfinex-derivatives","ETHF0:USTF0",1725316172398,1.13,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725316172604,1.13,2545.0,2544.9,0.8634007]
["bitfinex-derivatives","ETHF0:USTF0",1725316172910,1.13,2545.0,2544.9,0.86340524]
["bitfinex-derivatives","ETHF0:USTF0",1725316173513,1.13,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725316173698,3.2078,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725316174906,1.13,2545.3,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725316175111,3.2078,2545.2,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725316175402,1.4844,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725316175805,0.3544,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725316178199,4.3378,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725316180201,3.2078,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725316180501,0.72419912,2545.4,2545.3,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725316181409,0.72419912,2545.4,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725316181605,0.72419912,2545.4,2545.3,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725316182305,1.85419912,2545.4,2545.3,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725316185307,0.00589912,2545.4,2545.3,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725316185607,1.13589912,2545.4,2545.3,4.24312]
["bitfinex-derivatives","ETHF0:USTF0",1725316185805,1.13589912,2545.4,2545.3,4.61412]
["bitfinex-derivatives","ETHF0:USTF0",1725316186808,0.3819,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316187017,3.2988,2546.3,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725316187018,0.3667,2546.1,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725316187312,0.3667,2546.1,2545.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725316187313,1.5081,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725316188707,1.893,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725316190901,1.893,2546.2,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725316191308,1.13,2546.1,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725316194805,1.44422,2546.1,2545.9,0.32013912]
["bitfinex-derivatives","ETHF0:USTF0",1725316195123,1.44422,2546.1,2545.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316195124,0.31423,2546.0,2545.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316200213,4.24223,2546.0,2545.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316200416,7.45003,2546.0,2545.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316201312,0.31428,2545.6,2545.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316201620,1.13,2545.4,2545.3,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725316202415,1.13,2545.6,2545.2,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725316203012,1.13,2545.6,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725316204527,1.13,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316205221,1.0934,2545.9,2545.2,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725316205417,1.13,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725316206020,1.13,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725316207030,1.13,2545.7,2545.6,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1725316208222,1.13,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316208424,1.13,2545.7,2544.0,1.02983347]
["bitfinex-derivatives","ETHF0:USTF0",1725316208425,0.78573,2545.5,2544.0,1.02983347]
["bitfinex-derivatives","ETHF0:USTF0",1725316208721,3.2078,2544.7,2543.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725316208921,4.3378,2544.7,2544.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725316209125,3.5577,2545.0,2544.4,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1725316209440,1.13,2544.9,2544.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725316209631,1.4907,2544.9,2544.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725316209938,0.7304,2544.9,2544.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725316210122,3.07579912,2545.0,2544.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725316210325,0.35579912,2545.0,2544.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725316210525,0.00589912,2545.0,2544.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725316210838,0.00589912,2545.0,2544.6,8.00115733]
["bitfinex-derivatives","ETHF0:USTF0",1725316211021,0.00589912,2545.0,2544.7,4.47895733]
["bitfinex-derivatives","ETHF0:USTF0",1725316211224,0.00589912,2545.0,2544.8,0.90635733]
["bitfinex-derivatives","ETHF0:USTF0",1725316211422,0.00589912,2545.0,2544.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725316211716,0.00589912,2545.0,2544.9,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725316215927,2.72589912,2545.0,2544.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316216128,1.0918,2544.9,2544.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725316216525,2.72,2544.7,2544.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316216839,4.2996,2544.9,2544.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316216840,6.24221,2544.5,2544.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316217128,7.45261,2544.5,2544.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316217328,10.17261,2544.5,2544.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316217724,0.31444,2544.3,2543.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316217929,6.60975,2544.2,2543.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316218235,6.2953,2544.2,2543.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316218433,0.31447,2544.1,2543.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316218634,2.72,2544.0,2543.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316219939,3.2078,2543.9,2543.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316220929,3.2078,2543.9,2543.6,0.76639912]
["bitfinex-derivatives","ETHF0:USTF0",1725316221636,3.2078,2543.9,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316221837,3.8959,2543.9,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316222433,3.5814,2543.9,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316222938,3.2078,2543.9,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316224943,3.5753,2544.2,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316225241,0.31448,2544.0,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316227329,0.3145,2543.9,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316230944,3.2078,2544.5,2543.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725316231142,3.2078,2544.5,2544.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725316231349,3.52221,2544.5,2544.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725316231535,3.2078,2544.5,2543.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725316231854,3.52222,2544.5,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316232342,0.31443,2544.4,2543.9,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1725316232543,0.31444,2544.4,2543.9,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1725316232751,0.31444,2544.4,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316233250,0.31444,2544.4,2543.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725316233251,0.31444,2544.4,2543.9,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1725316233452,3.2078,2544.5,2544.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725316233453,3.52222,2544.5,2544.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725316235150,3.52222,2544.5,2544.1,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1725316235549,3.52222,2544.5,2544.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725316236442,3.52222,2544.5,2544.1,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1725316236745,3.52222,2544.5,2544.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725316236944,3.52222,2544.5,2544.1,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1725316238943,0.31443,2544.4,2544.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725316239353,3.2078,2544.5,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725316239551,3.2078,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725316240251,3.2078,2544.5,2543.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725316240447,3.52226,2544.2,2543.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725316240750,0.3505,2544.1,2543.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725316240955,5.9278,2544.6,2543.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725316241158,5.9278,2544.6,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316241159,0.3505,2544.5,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316241350,0.66492,2544.5,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316241842,0.31443,2544.4,2543.9,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1725316243052,0.31446,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316243447,0.363,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316243647,0.3799,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316247849,0.3799,2544.0,2543.8,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725316249353,0.3799,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316253752,0.3799,2544.0,2543.8,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725316253957,0.3799,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316256160,0.69438,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316259658,0.31449,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316259966,0.69438,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316260358,4.3378,2543.9,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316260551,0.31451,2543.8,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316260854,0.31451,2543.7,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316261161,0.31451,2543.8,2543.6,0.55523121]
["bitfinex-derivatives","ETHF0:USTF0",1725316261452,0.31451,2543.8,2543.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725316261657,4.59335833,2544.3,2543.7,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725316261973,0.3144,2544.6,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316262168,0.31442,2544.5,2544.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725316262461,0.31445,2544.3,2544.0,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725316262651,0.31445,2544.3,2544.1,1.25250386]
["bitfinex-derivatives","ETHF0:USTF0",1725316262854,0.31443,2544.4,2544.2,0.54890386]
["bitfinex-derivatives","ETHF0:USTF0",1725316263057,0.31443,2544.4,2544.3,0.54886723]
["bitfinex-derivatives","ETHF0:USTF0",1725316263258,0.3144,2544.6,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725316263467,0.3144,2544.6,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316263659,0.31442,2544.5,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725316263860,0.31443,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725316264057,0.31442,2544.5,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725316264264,0.31442,2544.5,2544.3,0.54882588]
["bitfinex-derivatives","ETHF0:USTF0",1725316264473,0.31442,2544.5,2544.3,0.86326588]
["bitfinex-derivatives","ETHF0:USTF0",1725316264763,0.31441,2544.6,2544.3,0.86326588]
["bitfinex-derivatives","ETHF0:USTF0",1725316265570,3.9562,2544.7,2544.3,0.54882588]
["bitfinex-derivatives","ETHF0:USTF0",1725316265857,3.5886,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725316266062,3.5886,2544.7,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725316266670,3.90299,2544.7,2544.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725316271063,3.5886,2544.7,2544.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1725316271258,8.10516745,2545.0,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725316271259,4.91361745,2545.0,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725316271760,0.32025912,2545.0,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725316271968,0.31437,2544.9,2544.7,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1725316272167,0.31438,2544.8,2544.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725316272467,0.31438,2544.8,2544.7,0.91955406]
["bitfinex-derivatives","ETHF0:USTF0",1725316272676,0.31437,2544.9,2544.7,1.23394406]
["bitfinex-derivatives","ETHF0:USTF0",1725316272861,0.31437,2544.9,2544.7,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1725316275074,0.31438,2544.8,2544.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725316276366,0.31438,2544.8,2544.6,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1725316277568,0.31439,2544.7,2544.6,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1725316277771,0.31439,2544.7,2544.6,0.54845393]
["bitfinex-derivatives","ETHF0:USTF0",1725316277772,3.52219,2544.7,2544.6,0.54845393]
["bitfinex-derivatives","ETHF0:USTF0",1725316278073,0.31441,2544.6,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316280070,0.31441,2544.5,2544.3,7.15843]
["bitfinex-derivatives","ETHF0:USTF0",1725316280469,0.31441,2544.5,2544.4,0.54857959]
["bitfinex-derivatives","ETHF0:USTF0",1725316280673,0.31441,2544.5,2544.4,0.86300959]
["bitfinex-derivatives","ETHF0:USTF0",1725316281069,0.31441,2544.6,2544.4,0.86300959]
["bitfinex-derivatives","ETHF0:USTF0",1725316281269,0.31443,2544.4,2544.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316281565,0.31443,2544.4,2544.3,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725316281768,0.31443,2544.4,2544.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316281979,0.31443,2544.4,2544.3,4.67265998]
["bitfinex-derivatives","ETHF0:USTF0",1725316282577,0.31443,2544.4,2544.3,4.98709998]
["bitfinex-derivatives","ETHF0:USTF0",1725316282981,0.31441,2544.6,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316283180,0.31441,2544.6,2544.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725316283979,0.31441,2544.6,2544.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725316291689,0.31441,2544.6,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725316291892,1.0736,2544.5,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725316292080,1.0736,2544.5,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316292081,0.31443,2544.4,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316292277,0.31443,2544.4,2544.3,0.8631587]
["bitfinex-derivatives","ETHF0:USTF0",1725316292488,0.31443,2544.4,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316292684,0.31443,2544.4,2544.3,0.86315587]
["bitfinex-derivatives","ETHF0:USTF0",1725316292874,0.31443,2544.4,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316293584,0.31443,2544.4,2544.3,0.86315208]
["bitfinex-derivatives","ETHF0:USTF0",1725316293989,1.0736,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316293990,1.38802,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316294290,0.7108,2544.5,2544.4,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1725316297492,0.7108,2544.5,2544.4,1.99310076]
["bitfinex-derivatives","ETHF0:USTF0",1725316297678,0.7108,2544.5,2544.4,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1725316298192,1.02521,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316298394,1.02521,2544.5,2544.4,0.86310961]
["bitfinex-derivatives","ETHF0:USTF0",1725316298591,1.02521,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316298884,1.02521,2544.5,2544.4,0.86310093]
["bitfinex-derivatives","ETHF0:USTF0",1725316299089,1.02521,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316299694,1.02521,2544.5,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316299994,1.02521,2544.5,2544.4,0.54865204]
["bitfinex-derivatives","ETHF0:USTF0",1725316300588,1.02521,2544.5,2544.4,0.86308204]
["bitfinex-derivatives","ETHF0:USTF0",1725316300982,1.02521,2544.5,2544.4,0.54865204]
["bitfinex-derivatives","ETHF0:USTF0",1725316301289,1.02521,2544.5,2544.4,0.54855748]
["bitfinex-derivatives","ETHF0:USTF0",1725316301590,1.02521,2544.5,2544.4,0.86298748]
["bitfinex-derivatives","ETHF0:USTF0",1725316301793,1.02521,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316301997,1.02521,2544.5,2544.4,0.86298275]
["bitfinex-derivatives","ETHF0:USTF0",1725316302186,1.02521,2544.5,2544.4,0.86296676]
["bitfinex-derivatives","ETHF0:USTF0",1725316303088,1.02521,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316303394,1.02521,2544.5,2544.4,0.86298008]
["bitfinex-derivatives","ETHF0:USTF0",1725316303783,1.02521,2544.5,2544.4,0.54855008]
["bitfinex-derivatives","ETHF0:USTF0",1725316303984,4.95561,2544.5,2544.4,0.54855008]
["bitfinex-derivatives","ETHF0:USTF0",1725316304183,0.31444,2544.3,2544.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725316304493,0.31444,2544.3,2544.2,0.92991981]
["bitfinex-derivatives","ETHF0:USTF0",1725316304684,0.31446,2544.2,2544.0,5.56846]
["bitfinex-derivatives","ETHF0:USTF0",1725316304985,0.67976,2544.2,2544.1,0.54863553]
["bitfinex-derivatives","ETHF0:USTF0",1725316305300,0.67976,2544.2,2544.1,0.86309553]
["bitfinex-derivatives","ETHF0:USTF0",1725316309592,0.67976,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725316309976,0.67976,2544.2,2544.1,0.86301475]
["bitfinex-derivatives","ETHF0:USTF0",1725316310486,0.67976,2544.2,2544.1,0.54855475]
["bitfinex-derivatives","ETHF0:USTF0",1725316312783,0.67976,2544.2,2543.9,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1725316312784,0.31448,2544.0,2543.9,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1725316313288,0.31448,2544.0,2543.9,1.22408891]
["bitfinex-derivatives","ETHF0:USTF0",1725316313685,1.06437,2544.1,2543.9,1.22408891]
["bitfinex-derivatives","ETHF0:USTF0",1725316313987,1.06437,2544.1,2544.0,0.54860891]
["bitfinex-derivatives","ETHF0:USTF0",1725316314186,1.06437,2544.1,2544.0,0.86308891]
["bitfinex-derivatives","ETHF0:USTF0",1725316314385,0.67976,2544.2,2544.0,0.86308891]
["bitfinex-derivatives","ETHF0:USTF0",1725316314591,0.31446,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316314787,0.31446,2544.1,2544.0,0.86305046]
["bitfinex-derivatives","ETHF0:USTF0",1725316315487,0.31446,2544.2,2544.0,0.54857046]
["bitfinex-derivatives","ETHF0:USTF0",1725316315696,0.31446,2544.2,2544.1,0.54857046]
["bitfinex-derivatives","ETHF0:USTF0",1725316316088,0.31446,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316316393,0.31446,2544.2,2544.1,0.54857539]
["bitfinex-derivatives","ETHF0:USTF0",1725316316793,0.31446,2544.2,2544.1,0.54858496]
["bitfinex-derivatives","ETHF0:USTF0",1725316318493,0.7513,2544.5,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316318789,1.06572,2544.5,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316318985,1.06572,2544.5,2544.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725316319384,4.99612,2544.5,2544.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725316320391,0.68732,2544.5,2544.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725316322003,0.31442,2544.5,2544.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725316322385,5.30095833,2544.7,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725316322590,0.31441,2544.6,2544.4,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1725316322792,0.3144,2544.6,2544.4,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1725316323191,0.31441,2544.5,2544.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725316325198,0.31444,2544.3,2544.2,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1725316325508,0.31444,2544.3,2544.2,0.54862009]
["bitfinex-derivatives","ETHF0:USTF0",1725316326300,0.31444,2544.3,2544.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1725316328100,0.31444,2544.3,2544.2,0.54861068]
["bitfinex-derivatives","ETHF0:USTF0",1725316329801,0.31444,2544.3,2544.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1725316330109,0.31444,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725316330295,0.78606,2544.5,2544.2,1.21527356]
["bitfinex-derivatives","ETHF0:USTF0",1725316330296,0.31443,2544.4,2544.2,1.21527356]
["bitfinex-derivatives","ETHF0:USTF0",1725316330607,0.31444,2544.4,2544.2,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1725316330899,0.78606,2544.5,2544.2,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1725316331505,5.72335833,2544.6,2544.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725316331705,0.31444,2544.4,2544.2,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1725316331906,0.31444,2544.4,2544.3,0.54867541]
["bitfinex-derivatives","ETHF0:USTF0",1725316332103,0.31444,2544.4,2544.2,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1725316332303,0.31444,2544.4,2544.3,0.54866501]
["bitfinex-derivatives","ETHF0:USTF0",1725316332610,0.31444,2544.4,2544.3,0.86310501]
["bitfinex-derivatives","ETHF0:USTF0",1725316333111,0.31444,2544.3,2544.2,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1725316333321,0.31444,2544.3,2544.2,0.54868511]
["bitfinex-derivatives","ETHF0:USTF0",1725316335209,0.31449,2543.9,2543.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725316335608,0.31449,2543.9,2543.8,1.26644429]
["bitfinex-derivatives","ETHF0:USTF0",1725316336204,0.31449,2543.9,2543.8,0.91504429]
["bitfinex-derivatives","ETHF0:USTF0",1725316337511,0.31451,2543.7,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316339706,0.31451,2543.7,2543.6,0.37659912]
["bitfinex-derivatives","ETHF0:USTF0",1725316341832,1.39241,2543.8,2543.6,0.37659912]
["bitfinex-derivatives","ETHF0:USTF0",1725316342422,0.31451,2543.7,2543.6,0.37659912]
["bitfinex-derivatives","ETHF0:USTF0",1725316343221,1.0779,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725316343422,41.11448,2544.0,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725316343423,0.31448,2544.0,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725316343612,0.31448,2544.0,2543.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725316343810,1.8547,2544.1,2543.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725316343811,0.31449,2543.9,2543.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725316345530,0.31449,2543.9,2543.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725316348323,0.31449,2543.9,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316348324,0.31451,2543.7,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316348528,3.52231,2543.7,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316348827,8.20541,2543.7,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316349829,8.9917,2543.7,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316350725,0.31451,2543.7,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316351027,0.3145,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725316351227,8.15975833,2544.1,2543.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725316351228,3.2078,2544.1,2543.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725316351523,3.2078,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316352637,3.52227,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316353432,0.31448,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316353936,4.65227,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316354141,0.31448,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316354939,4.65227,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316355642,3.52227,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316358538,0.31448,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316358840,0.31448,2544.0,2543.8,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1725316359042,0.31447,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316359343,0.31448,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316360433,1.4958,2544.2,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316360434,0.31447,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725316361328,0.31448,2544.0,2543.8,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1725316362636,0.31449,2543.9,2543.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725316364540,0.66669,2543.9,2543.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725316364742,0.31451,2543.7,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316374354,0.3546,2543.8,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316374657,1.0203,2543.9,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316374864,1.02029,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725316375154,0.7058,2543.9,2543.6,0.32041912]
["bitfinex-derivatives","ETHF0:USTF0",1725316375346,0.7058,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725316375544,1.0203,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725316375755,1.0203,2543.9,2543.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725316381955,0.31451,2543.8,2543.6,0.32041912]
["bitfinex-derivatives","ETHF0:USTF0",1725316382163,0.6744,2543.8,2543.7,0.54896192]
["bitfinex-derivatives","ETHF0:USTF0",1725316382868,0.6744,2543.8,2543.6,0.35509912]
["bitfinex-derivatives","ETHF0:USTF0",1725316382869,0.31451,2543.7,2543.6,0.35509912]
["bitfinex-derivatives","ETHF0:USTF0",1725316383057,0.31451,2543.7,2543.6,0.9040975]
["bitfinex-derivatives","ETHF0:USTF0",1725316384566,0.31451,2543.7,2543.6,0.35509912]
["bitfinex-derivatives","ETHF0:USTF0",1725316384869,0.31451,2543.7,2543.6,0.90408987]
["bitfinex-derivatives","ETHF0:USTF0",1725316387669,0.31451,2543.7,2543.6,0.35509912]
["bitfinex-derivatives","ETHF0:USTF0",1725316387967,0.31451,2543.7,2543.6,0.90406446]
["bitfinex-derivatives","ETHF0:USTF0",1725316390065,0.31451,2543.7,2543.6,0.35509912]
["bitfinex-derivatives","ETHF0:USTF0",1725316390770,0.31451,2543.7,2543.6,0.90405923]
["bitfinex-derivatives","ETHF0:USTF0",1725316391465,0.31451,2543.7,2543.6,1.45302138]
["bitfinex-derivatives","ETHF0:USTF0",1725316392265,0.31451,2543.7,2543.6,0.90405923]
["bitfinex-derivatives","ETHF0:USTF0",1725316393160,0.31451,2543.7,2543.6,1.45295766]
["bitfinex-derivatives","ETHF0:USTF0",1725316393771,0.31451,2543.7,2543.6,0.90405923]
["bitfinex-derivatives","ETHF0:USTF0",1725316394568,0.31451,2543.7,2543.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316394765,0.31451,2543.7,2543.6,0.55478961]
["bitfinex-derivatives","ETHF0:USTF0",1725316394964,0.31451,2543.7,2543.6,0.55478865]
["bitfinex-derivatives","ETHF0:USTF0",1725316395266,0.3599,2543.8,2543.6,0.91588865]
["bitfinex-derivatives","ETHF0:USTF0",1725316395480,1.0203,2543.9,2543.7,0.9052472]
["bitfinex-derivatives","ETHF0:USTF0",1725316395670,1.0203,2543.9,2543.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725316396570,3.2078,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725316396777,3.2078,2544.0,2543.9,0.86279789]
["bitfinex-derivatives","ETHF0:USTF0",1725316397359,3.52224,2544.3,2544.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725316397567,3.52224,2544.3,2544.1,0.90020789]
["bitfinex-derivatives","ETHF0:USTF0",1725316397763,3.52224,2544.3,2544.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725316398871,3.52224,2544.3,2544.1,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1725316399075,4.59335833,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725316399265,4.59335833,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725316399575,0.00589912,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725316399783,0.00589912,2545.0,2544.9,0.86213531]
["bitfinex-derivatives","ETHF0:USTF0",1725316400268,0.00589912,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725316400791,4.59335833,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725316401077,3.2078,2545.8,2545.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725316401268,3.2078,2545.8,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316401664,3.2078,2545.8,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725316401866,3.2078,2545.8,2545.4,0.32019912]
["bitfinex-derivatives","ETHF0:USTF0",1725316402067,3.2078,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316402269,3.2078,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316402569,3.2078,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316402868,3.2078,2545.8,2545.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725316402869,3.2078,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725316403267,0.00589912,2545.9,2545.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725316404382,0.00589912,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316404383,0.00589912,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725316405371,0.00589912,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316405673,0.00589912,2545.9,2545.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725316406077,0.00589912,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725316406675,0.00589912,2545.9,2545.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725316407179,0.00589912,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725316410181,0.00589912,2545.9,2545.6,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1725316410576,0.00589912,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316410775,0.00589912,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725316411773,0.00589912,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316411980,0.31426,2545.8,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316412988,0.31428,2545.6,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316413183,3.21369912,2545.9,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316413184,0.31426,2545.8,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316413380,0.00589912,2545.9,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316413574,0.31428,2545.6,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316416289,0.31429,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316416492,1.04199,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316420490,7.69079,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316425898,6.10079,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316428504,6.88652,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316428697,12.88652,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316430816,6.88652,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316435003,6.10079,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316436001,2.95772,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316436601,6.88652,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316441013,2.95772,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316444112,6.88652,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316445103,6.15882,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316445304,0.31429,2545.5,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316445609,3.2078,2545.6,2545.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316445819,0.31429,2545.5,2545.4,0.76809912]
["bitfinex-derivatives","ETHF0:USTF0",1725316446215,0.00589912,2545.9,2545.4,5.82689912]
["bitfinex-derivatives","ETHF0:USTF0",1725316446508,0.31426,2545.8,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725316446711,0.31426,2545.8,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725316447117,0.31426,2545.8,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725316447702,0.31426,2545.8,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725316447902,0.31426,2545.8,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316449115,0.31426,2545.8,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725316451518,0.31426,2545.8,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725316451519,0.31427,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725316451815,0.31428,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316452216,0.31428,2545.6,2545.4,1.08238912]
["bitfinex-derivatives","ETHF0:USTF0",1725316452817,0.31427,2545.7,2545.4,1.08238912]
["bitfinex-derivatives","ETHF0:USTF0",1725316453323,0.31427,2545.7,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316454705,0.31427,2545.7,2545.4,1.08238912]
["bitfinex-derivatives","ETHF0:USTF0",1725316455912,0.31427,2545.7,2545.4,0.76809912]
["bitfinex-derivatives","ETHF0:USTF0",1725316455913,3.52209,2545.5,2545.4,0.76809912]
["bitfinex-derivatives","ETHF0:USTF0",1725316456119,0.31429,2545.5,2545.4,0.76809912]
["bitfinex-derivatives","ETHF0:USTF0",1725316462329,4.65209,2545.5,2545.4,0.76809912]
["bitfinex-derivatives","ETHF0:USTF0",1725316462623,4.65209,2545.5,2545.4,0.38599912]
["bitfinex-derivatives","ETHF0:USTF0",1725316463125,5.43782,2545.5,2545.4,0.38599912]
["bitfinex-derivatives","ETHF0:USTF0",1725316463515,5.43782,2545.5,2545.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725316463516,0.31434,2545.1,2545.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725316463716,3.52214,2545.1,2545.0,0.90436545]
["bitfinex-derivatives","ETHF0:USTF0",1725316465717,3.52214,2545.1,2545.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725316465918,3.52214,2545.1,2545.0,0.90439939]
["bitfinex-derivatives","ETHF0:USTF0",1725316467715,0.31434,2545.1,2545.0,0.90439939]
["bitfinex-derivatives","ETHF0:USTF0",1725316467925,0.31434,2545.1,2545.0,0.54699939]
["bitfinex-derivatives","ETHF0:USTF0",1725316468124,3.52214,2545.1,2545.0,0.54699939]
["bitfinex-derivatives","ETHF0:USTF0",1725316468329,3.52214,2545.1,2544.8,0.75289912]
["bitfinex-derivatives","ETHF0:USTF0",1725316468330,0.31436,2545.0,2544.8,0.75289912]
["bitfinex-derivatives","ETHF0:USTF0",1725316468521,0.31436,2545.0,2544.9,0.54705922]
["bitfinex-derivatives","ETHF0:USTF0",1725316472622,0.31436,2545.0,2544.8,1.06727912]
["bitfinex-derivatives","ETHF0:USTF0",1725316472824,0.31436,2545.0,2544.9,0.54718982]
["bitfinex-derivatives","ETHF0:USTF0",1725316475836,0.31436,2545.0,2544.8,0.75289912]
["bitfinex-derivatives","ETHF0:USTF0",1725316476028,0.31436,2545.0,2544.9,0.54722955]
["bitfinex-derivatives","ETHF0:USTF0",1725316479226,0.31436,2545.0,2544.9,0.54719541]
["bitfinex-derivatives","ETHF0:USTF0",1725316480229,0.31436,2545.0,2544.8,1.06727912]
["bitfinex-derivatives","ETHF0:USTF0",1725316480435,0.31436,2545.0,2544.9,0.54720795]
["bitfinex-derivatives","ETHF0:USTF0",1725316483632,0.31436,2545.0,2544.9,0.5472177]
["bitfinex-derivatives","ETHF0:USTF0",1725316483831,0.31436,2545.0,2544.9,0.54719812]
["bitfinex-derivatives","ETHF0:USTF0",1725316484028,0.31436,2545.0,2544.8,1.06727912]
["bitfinex-derivatives","ETHF0:USTF0",1725316484434,0.31436,2545.0,2544.9,0.54721336]
["bitfinex-derivatives","ETHF0:USTF0",1725316484833,0.31436,2545.0,2544.8,0.75289912]
["bitfinex-derivatives","ETHF0:USTF0",1725316485029,0.31436,2545.0,2544.8,1.06727912]
["bitfinex-derivatives","ETHF0:USTF0",1725316485331,3.52215,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725316485529,0.7074,2545.4,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725316485530,0.31431,2545.4,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725316485843,0.31431,2545.4,2545.0,0.91066977]
["bitfinex-derivatives","ETHF0:USTF0",1725316485844,0.31431,2545.4,2545.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725316492144,0.31431,2545.4,2545.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725316500652,3.2078,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725316500843,0.00589912,2545.9,2545.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725316501349,0.32013912,2545.9,2545.8,0.54712533]
["bitfinex-derivatives","ETHF0:USTF0",1725316501753,0.00589912,2545.9,2545.8,0.91061321]
["bitfinex-derivatives","ETHF0:USTF0",1725316501950,0.00589912,2545.9,2545.8,1.22486321]
["bitfinex-derivatives","ETHF0:USTF0",1725316502644,0.32013912,2545.9,2545.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725316502844,2.19303912,2545.9,2545.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725316503049,0.31427,2545.7,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316503252,1.13,2545.6,2545.5,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1725316503444,0.31427,2545.7,2545.5,1.22498188]
["bitfinex-derivatives","ETHF0:USTF0",1725316503657,0.31427,2545.7,2545.6,0.54719188]
["bitfinex-derivatives","ETHF0:USTF0",1725316503852,0.67367,2545.7,2545.6,0.54719188]
["bitfinex-derivatives","ETHF0:USTF0",1725316504250,0.67367,2545.7,2545.5,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1725316504453,0.67367,2545.7,2545.6,0.54720848]
["bitfinex-derivatives","ETHF0:USTF0",1725316504659,0.67367,2545.7,2545.6,0.54718411]
["bitfinex-derivatives","ETHF0:USTF0",1725316505054,0.31428,2545.6,2545.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725316505254,0.31428,2545.6,2545.5,0.91070986]
["bitfinex-derivatives","ETHF0:USTF0",1725316505745,0.3594,2545.7,2545.5,0.91070986]
["bitfinex-derivatives","ETHF0:USTF0",1725316505746,0.67368,2545.7,2545.5,0.91070986]
["bitfinex-derivatives","ETHF0:USTF0",1725316505949,0.67368,2545.7,2545.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725316506162,0.31428,2545.6,2545.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725316506657,0.31428,2545.6,2545.5,0.91072089]
["bitfinex-derivatives","ETHF0:USTF0",1725316507555,0.67368,2545.7,2545.5,0.91072089]
["bitfinex-derivatives","ETHF0:USTF0",1725316507750,0.31428,2545.6,2545.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725316507949,0.31428,2545.6,2545.5,0.91049747]
["bitfinex-derivatives","ETHF0:USTF0",1725316509253,0.31428,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316509254,1.13,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316509558,3.5672,2545.7,2545.3,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725316509559,0.3143,2545.4,2545.3,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725316511359,3.5221,2545.4,2545.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725316512859,0.3143,2545.4,2545.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725316516763,0.31429,2545.5,2545.3,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1725316516963,3.88147,2545.7,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316517261,3.88147,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725316517262,3.52207,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725316517459,3.52207,2545.7,2545.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725316517765,0.31427,2545.7,2545.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725316521367,0.31428,2545.6,2545.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1725316521552,0.66708,2545.6,2545.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1725316522464,0.3528,2545.6,2545.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725316522771,0.3143,2545.4,2545.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725316523273,0.3143,2545.4,2545.3,0.9233867]
["bitfinex-derivatives","ETHF0:USTF0",1725316523472,0.3143,2545.4,2545.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725316524363,0.31429,2545.5,2545.3,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1725316524565,0.66709,2545.6,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725316524762,0.31429,2545.6,2545.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725316524971,0.31429,2545.6,2545.4,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1725316525469,0.31429,2545.6,2545.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725316525966,0.31429,2545.6,2545.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725316530370,0.31429,2545.6,2545.5,0.54701441]
["bitfinex-derivatives","ETHF0:USTF0",1725316530567,0.31429,2545.6,2545.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725316530771,0.31429,2545.6,2545.5,0.54702582]
["bitfinex-derivatives","ETHF0:USTF0",1725316531172,0.31429,2545.6,2545.5,0.54701499]
["bitfinex-derivatives","ETHF0:USTF0",1725316531372,0.31429,2545.6,2545.5,0.54701893]
["bitfinex-derivatives","ETHF0:USTF0",1725316531571,0.31429,2545.6,2545.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725316531765,0.31429,2545.6,2545.5,0.54702456]
["bitfinex-derivatives","ETHF0:USTF0",1725316531965,0.31429,2545.6,2545.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725316532368,0.31429,2545.5,2545.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725316532675,0.31429,2545.5,2545.4,1.2379264]
["bitfinex-derivatives","ETHF0:USTF0",1725316532968,0.31429,2545.5,2545.4,0.9236264]
["bitfinex-derivatives","ETHF0:USTF0",1725316533177,0.31429,2545.5,2545.3,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1725316533566,0.3704,2545.4,2545.3,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1725316533765,0.3704,2545.4,2545.3,1.23793272]
["bitfinex-derivatives","ETHF0:USTF0",1725316534673,1.053,2545.4,2545.3,0.92362272]
["bitfinex-derivatives","ETHF0:USTF0",1725316534872,1.053,2545.4,2545.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725316535170,1.053,2545.4,2545.3,0.9236773]
["bitfinex-derivatives","ETHF0:USTF0",1725316536972,1.053,2545.4,2545.3,0.5473773]
["bitfinex-derivatives","ETHF0:USTF0",1725316538669,1.053,2545.4,2545.2,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1725316538869,1.053,2545.4,2545.3,0.54712328]
["bitfinex-derivatives","ETHF0:USTF0",1725316540186,1.053,2545.4,2544.8,7.33769912]
["bitfinex-derivatives","ETHF0:USTF0",1725316540187,0.31436,2544.9,2544.8,0.35529912]
["bitfinex-derivatives","ETHF0:USTF0",1725316540385,2.23028,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316540678,6.15988,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316541983,5.37396,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316542577,1.44436,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316543487,5.37396,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316546391,5.73776,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316547077,1.80816,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316547677,1.80816,2544.9,2544.8,0.06027368]
["bitfinex-derivatives","ETHF0:USTF0",1725316547881,2.59408,2544.9,2544.8,0.06027368]
["bitfinex-derivatives","ETHF0:USTF0",1725316549289,6.52368,2544.9,2544.8,0.06027368]
["bitfinex-derivatives","ETHF0:USTF0",1725316553290,2.23028,2544.9,2544.8,0.06027368]
["bitfinex-derivatives","ETHF0:USTF0",1725316553506,2.23028,2544.9,2544.8,0.05430372]
["bitfinex-derivatives","ETHF0:USTF0",1725316553507,12.9458,2544.9,2544.8,0.05430372]
["bitfinex-derivatives","ETHF0:USTF0",1725316553789,0.31446,2544.2,2544.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725316555491,2.52832912,2544.4,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725316556996,0.31444,2544.3,2544.0,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1725316558497,0.31444,2544.3,2544.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725316558986,0.31445,2544.2,2544.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725316559491,0.31446,2544.1,2544.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725316559694,0.31446,2544.2,2544.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725316560099,0.31446,2544.1,2544.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725316562497,3.2078,2544.2,2544.0,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1725316562894,3.52225,2544.2,2544.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725316563389,3.2078,2544.2,2544.0,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1725316563984,3.2078,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725316564992,3.2078,2544.2,2544.0,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1725316566808,3.2078,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725316567007,3.2078,2544.2,2544.0,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1725316567301,3.2078,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725316570104,1.45032912,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725316570302,1.45032912,2544.4,2544.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1725316570995,0.00589912,2544.4,2544.3,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1725316571202,0.00589912,2544.4,2544.3,5.31894]
["bitfinex-derivatives","ETHF0:USTF0",1725316573510,0.31435,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725316573713,0.31435,2545.1,2545.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725316574407,1.44435,2545.1,2545.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725316575296,1.44434,2545.1,2545.0,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1725316575497,1.13,2545.1,2545.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725316576098,1.44434,2545.1,2545.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725316577304,3.52213,2545.2,2545.0,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1725316577501,4.3378,2545.2,2545.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725316577701,1.13,2545.1,2545.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725316577905,1.44434,2545.1,2545.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725316578411,1.44434,2545.1,2545.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725316580401,1.79634,2545.1,2545.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725316582717,0.31435,2545.0,2544.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725316583315,1.05285,2545.0,2544.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725316583917,0.31436,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316584310,0.31436,2544.9,2544.8,0.32027912]
["bitfinex-derivatives","ETHF0:USTF0",1725316585212,0.31436,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316587011,2.23028,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316588318,5.43808,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316588920,5.43808,2544.9,2544.8,0.05974882]
["bitfinex-derivatives","ETHF0:USTF0",1725316591514,4.65216,2544.9,2544.8,0.05974882]
["bitfinex-derivatives","ETHF0:USTF0",1725316591921,0.31436,2544.9,2544.8,0.05974882]
["bitfinex-derivatives","ETHF0:USTF0",1725316597935,1.44436,2544.9,2544.8,0.05974882]
["bitfinex-derivatives","ETHF0:USTF0",1725316598138,5.43808,2544.9,2544.8,0.05974882]
["bitfinex-derivatives","ETHF0:USTF0",1725316598643,4.30808,2544.9,2544.8,0.05974882]
["bitfinex-derivatives","ETHF0:USTF0",1725316598838,0.3541,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725316599143,0.66635,2545.1,2544.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725316599344,1.05325,2545.1,2544.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725316599845,1.05325,2545.1,2545.0,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316603038,2.18325,2545.1,2545.0,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316606549,3.52213,2545.2,2545.0,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316606747,3.52213,2545.2,2545.0,0.3681997]
["bitfinex-derivatives","ETHF0:USTF0",1725316606947,3.52213,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316607435,0.31433,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316609842,5.02896,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316610048,5.22508969,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316611545,9.81844802,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316613049,5.22508969,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316613248,9.81844802,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316615256,5.22508969,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316616048,5.35975799,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316616363,10.47084924,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316616550,5.35975799,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316617248,10.47084924,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316619752,10.33618094,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316621348,11.12201094,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316621553,12.01091969,2545.2,2545.1,0.0538497]
["bitfinex-derivatives","ETHF0:USTF0",1725316626255,1.10028,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316626560,14.52156967,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316626865,16.1536,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316627051,17.2516,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316627460,0.78595,2544.8,2544.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1725316627657,1.44445,2544.2,2544.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1725316628164,1.44445,2544.2,2544.1,1.26472213]
["bitfinex-derivatives","ETHF0:USTF0",1725316629363,1.13,2544.2,2544.1,1.26473505]
["bitfinex-derivatives","ETHF0:USTF0",1725316629953,1.44445,2544.2,2544.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1725316635762,1.44445,2544.3,2544.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1725316635957,1.44445,2544.3,2544.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725316639759,1.44445,2544.3,2543.6,4.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725316639760,0.3145,2543.9,2543.6,4.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725316640065,1.4445,2543.9,2543.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725316640473,1.4445,2543.9,2543.7,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725316641764,1.4445,2543.9,2543.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725316641970,1.4445,2543.9,2543.7,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725316642273,0.3145,2543.8,2543.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725316642465,1.13,2543.9,2543.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725316642466,1.4445,2543.9,2543.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725316643271,1.13,2543.9,2543.7,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725316643777,1.44449,2543.9,2543.7,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725316643968,1.44449,2543.9,2543.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725316644776,0.00589912,2544.0,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725316645081,0.00589912,2544.0,2543.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725316645385,0.00589912,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725316645874,0.32037912,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725316646472,0.00589912,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725316646674,0.32037912,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725316647971,0.32037912,2544.0,2543.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725316648180,1.44449,2543.9,2543.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725316650675,1.13,2543.9,2543.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725316650978,1.44449,2543.9,2543.7,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725316653673,0.3145,2543.8,2543.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725316653877,0.3145,2543.8,2543.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725316654075,0.6825,2543.8,2543.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725316654273,0.6825,2543.8,2543.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725316658874,0.368,2543.8,2543.4,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1725316659081,1.80492,2543.7,2543.4,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1725316659285,0.31453,2543.6,2543.4,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1725316659878,1.44454,2543.5,2543.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725316663779,1.02864,2543.5,2543.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725316663980,0.67784,2543.5,2543.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725316668484,0.31455,2543.4,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725316668687,0.3576,2543.4,2543.2,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1725316668897,0.31455,2543.4,2543.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725316670288,0.31455,2543.4,2543.2,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1725316672083,0.31456,2543.4,2543.2,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1725316675395,0.31456,2543.3,2543.2,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1725316675595,0.31456,2543.3,2543.2,1.23455426]
["bitfinex-derivatives","ETHF0:USTF0",1725316675791,0.31456,2543.3,2543.2,5.16655426]
["bitfinex-derivatives","ETHF0:USTF0",1725316677987,0.31456,2543.3,2543.2,4.61687]
["bitfinex-derivatives","ETHF0:USTF0",1725316678192,0.31456,2543.3,2543.2,5.16655355]
["bitfinex-derivatives","ETHF0:USTF0",1725316678388,0.31456,2543.3,2543.2,4.85198355]
["bitfinex-derivatives","ETHF0:USTF0",1725316678986,0.31456,2543.3,2543.2,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1725316679187,0.31459,2543.1,2543.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725316679389,0.31459,2543.1,2543.0,1.29801267]
["bitfinex-derivatives","ETHF0:USTF0",1725316680488,0.31459,2543.1,2543.0,1.67671267]
["bitfinex-derivatives","ETHF0:USTF0",1725316681298,0.31459,2543.1,2543.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725316681691,0.31459,2543.1,2543.0,1.67672098]
["bitfinex-derivatives","ETHF0:USTF0",1725316681891,0.31459,2543.1,2543.0,1.6767204]
["bitfinex-derivatives","ETHF0:USTF0",1725316682087,0.31459,2543.1,2543.0,2.22643984]
["bitfinex-derivatives","ETHF0:USTF0",1725316682293,2.23107,2543.1,2543.0,0.5497204]
["bitfinex-derivatives","ETHF0:USTF0",1725316682504,2.58787,2543.1,2543.0,0.5497204]
["bitfinex-derivatives","ETHF0:USTF0",1725316682698,0.31462,2542.8,2542.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725316682897,1.44462,2542.8,2542.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725316688306,1.44462,2542.8,2542.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725316688307,5.0628,2542.8,2542.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316688504,1.13,2542.6,2542.5,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1725316688708,1.44465,2542.6,2542.5,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1725316689208,0.31466,2542.5,2542.3,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1725316689508,1.44466,2542.6,2542.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725316689713,1.44466,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316690206,1.44466,2542.6,2542.4,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1725316690405,1.44466,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316692406,1.44466,2542.6,2542.4,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1725316693609,1.44466,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316694209,1.13,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316694415,1.44465,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316697109,1.13,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316697311,1.13589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316700720,0.00589912,2542.7,2542.6,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1725316704920,0.00589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316705622,1.13589912,2542.7,2542.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725316705925,1.13,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725316706113,1.13,2542.5,2542.3,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1725316706315,1.40815,2542.6,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725316706316,1.0935,2542.6,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725316706619,1.13,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725316707118,0.7437,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316708115,0.7437,2542.6,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725316708321,0.3793,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725316709322,0.3793,2542.5,2542.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725316709823,0.69397,2542.5,2542.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725316710821,0.31467,2542.4,2542.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725316711417,0.31467,2542.4,2542.2,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725316711619,1.44469,2542.3,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316711932,0.7388,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316712118,1.093,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316716426,1.4077,2542.2,2541.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725316716632,1.13,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316717129,5.7455,2542.2,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316721429,0.31471,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316721629,5.74551,2542.2,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316724232,1.13,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316727935,1.44471,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316730141,1.13,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316730537,1.13,2542.1,2542.0,0.86456569]
["bitfinex-derivatives","ETHF0:USTF0",1725316730930,4.3008,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316731140,3.2078,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316733640,3.5785,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316734441,0.31471,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316734637,1.44471,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316734953,1.80711,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316735442,3.2078,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316735646,3.2078,2542.2,2542.1,0.86456583]
["bitfinex-derivatives","ETHF0:USTF0",1725316736637,3.2078,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316739245,3.2078,2542.2,2542.1,0.86456878]
["bitfinex-derivatives","ETHF0:USTF0",1725316739838,3.2078,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316742349,3.2078,2542.2,2542.1,0.86457402]
["bitfinex-derivatives","ETHF0:USTF0",1725316743044,0.31469,2542.3,2542.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725316745453,0.31469,2542.3,2542.2,0.86454266]
["bitfinex-derivatives","ETHF0:USTF0",1725316747154,0.31469,2542.3,2542.2,0.86450969]
["bitfinex-derivatives","ETHF0:USTF0",1725316747653,0.31469,2542.3,2542.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725316747842,0.31469,2542.3,2542.2,0.86452437]
["bitfinex-derivatives","ETHF0:USTF0",1725316748048,0.31469,2542.3,2542.2,0.86451685]
["bitfinex-derivatives","ETHF0:USTF0",1725316748847,0.31469,2542.3,2542.2,0.54981685]
["bitfinex-derivatives","ETHF0:USTF0",1725316749048,0.31469,2542.3,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316749049,0.3147,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316749352,1.4447,2542.2,2542.1,0.86457711]
["bitfinex-derivatives","ETHF0:USTF0",1725316750751,1.4447,2542.2,2542.1,0.54986711]
["bitfinex-derivatives","ETHF0:USTF0",1725316750953,1.4447,2542.2,2542.0,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316751155,1.1138,2542.1,2542.0,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316751357,1.1138,2542.1,2542.0,0.86458354]
["bitfinex-derivatives","ETHF0:USTF0",1725316754559,1.1138,2542.1,2542.0,0.86458357]
["bitfinex-derivatives","ETHF0:USTF0",1725316755464,5.22344344,2542.1,2542.0,0.86458357]
["bitfinex-derivatives","ETHF0:USTF0",1725316756255,5.53815344,2542.1,2542.0,0.86458357]
["bitfinex-derivatives","ETHF0:USTF0",1725316756561,8.74595344,2542.1,2542.0,0.54987357]
["bitfinex-derivatives","ETHF0:USTF0",1725316757160,8.74595344,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316757361,8.74595344,2542.1,2542.0,0.86461027]
["bitfinex-derivatives","ETHF0:USTF0",1725316760165,8.43124344,2542.1,2542.0,0.86461027]
["bitfinex-derivatives","ETHF0:USTF0",1725316762057,8.74595344,2542.1,2542.0,0.86461027]
["bitfinex-derivatives","ETHF0:USTF0",1725316763669,5.53815344,2542.1,2542.0,0.86461027]
["bitfinex-derivatives","ETHF0:USTF0",1725316764363,5.53815344,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316764557,5.53815344,2542.1,2542.0,0.86459866]
["bitfinex-derivatives","ETHF0:USTF0",1725316765263,5.17735344,2542.1,2542.0,0.86459866]
["bitfinex-derivatives","ETHF0:USTF0",1725316765664,4.47984344,2542.1,2542.0,0.86459866]
["bitfinex-derivatives","ETHF0:USTF0",1725316766177,4.10964344,2542.1,2542.0,0.86459866]
["bitfinex-derivatives","ETHF0:USTF0",1725316766367,5.01956506,2542.3,2542.0,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725316766368,8.7472085,2542.3,2542.0,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725316766569,4.10964344,2542.4,2542.3,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725316766767,8.7472085,2542.6,2542.3,0.5498296]
["bitfinex-derivatives","ETHF0:USTF0",1725316766972,8.7472085,2542.6,2542.2,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725316766973,4.11554256,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316767274,4.11554256,2542.7,2542.6,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1725316767275,0.00589912,2542.7,2542.6,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1725316767566,0.00589912,2542.7,2542.6,4.7972796]
["bitfinex-derivatives","ETHF0:USTF0",1725316768373,3.21369912,2542.7,2542.6,0.5498296]
["bitfinex-derivatives","ETHF0:USTF0",1725316768670,1.09299912,2542.7,2542.6,0.8644796]
["bitfinex-derivatives","ETHF0:USTF0",1725316769065,1.09299912,2542.7,2542.6,0.5498296]
["bitfinex-derivatives","ETHF0:USTF0",1725316770775,1.09299912,2542.7,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316770965,1.09299912,2542.7,2542.6,0.54979577]
["bitfinex-derivatives","ETHF0:USTF0",1725316772165,1.40763912,2542.7,2542.2,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1725316772367,1.13,2542.6,2542.3,0.54980689]
["bitfinex-derivatives","ETHF0:USTF0",1725316772667,1.13,2542.6,2542.4,0.54980689]
["bitfinex-derivatives","ETHF0:USTF0",1725316772865,1.09299912,2542.7,2542.5,0.54980689]
["bitfinex-derivatives","ETHF0:USTF0",1725316773070,2.22299912,2542.7,2542.6,0.54980689]
["bitfinex-derivatives","ETHF0:USTF0",1725316773272,2.22299912,2542.7,2542.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316774473,2.22299912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316774680,1.13589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316775476,1.13589912,2542.7,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316776973,1.45053912,2542.7,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316777168,1.13589912,2542.7,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316777584,1.13589912,2542.7,2542.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316778080,1.13589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316779978,11.06869912,2542.7,2542.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316780180,3.52249,2542.3,2542.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316780377,3.2078,2542.3,2542.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316780681,1.44468,2542.4,2542.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316781074,2.18358,2542.4,2542.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316781477,44.90964344,2542.6,2542.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316781777,5.02253912,2542.7,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316781977,5.02253912,2542.7,2542.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725316781978,1.13,2542.6,2542.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725316782177,1.13,2542.4,2542.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725316782587,1.82647,2542.4,2542.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316782877,0.3642,2542.3,2542.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316783480,0.3642,2542.3,2542.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1725316783877,1.13,2542.4,2542.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725316784277,1.13,2542.4,2542.3,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725316787192,1.13,2542.4,2542.2,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725316787686,4.3378,2542.4,2542.2,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725316787883,0.31469,2542.3,2542.1,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1725316788287,4.65248,2542.4,2542.1,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1725316788895,1.44468,2542.4,2542.1,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1725316789385,4.65248,2542.4,2542.1,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1725316789585,0.31469,2542.3,2542.1,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1725316789775,0.3147,2542.2,2542.0,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1725316789980,0.6729,2542.2,2542.0,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1725316790884,0.3582,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316792286,4.3378,2542.4,2542.2,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725316792485,4.3378,2542.4,2542.3,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725316792687,4.65248,2542.4,2542.2,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1725316793088,0.31469,2542.3,2542.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725316793282,0.3571,2542.2,2542.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725316793488,0.707,2542.2,2542.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725316795493,1.0217,2542.2,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316795789,0.3812,2542.1,2542.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725316795991,0.3812,2542.1,2542.0,0.54984691]
["bitfinex-derivatives","ETHF0:USTF0",1725316795992,0.69591,2542.1,2542.0,0.54984691]
["bitfinex-derivatives","ETHF0:USTF0",1725316796196,0.69591,2542.1,2541.9,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725316796495,4.3378,2542.0,2541.9,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725316796696,4.3378,2542.0,2541.9,0.86461458]
["bitfinex-derivatives","ETHF0:USTF0",1725316797094,4.3378,2542.0,2541.9,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725316797284,3.2078,2542.0,2541.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725316797491,1.13,2542.2,2542.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1725316798502,4.10964344,2542.6,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725316798697,4.10964344,2542.6,2542.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725316798891,4.10964344,2542.6,2542.5,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1725316800295,1.13589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316801284,1.13589912,2542.7,2542.6,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1725316802097,1.13589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316802310,1.13589912,2542.7,2542.6,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1725316802597,1.13589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316803402,1.13589912,2542.7,2542.6,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1725316804001,0.00589912,2542.7,2542.6,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1725316804299,0.00589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316804503,0.00589912,2542.7,2542.6,0.86415456]
["bitfinex-derivatives","ETHF0:USTF0",1725316804997,0.00589912,2542.7,2542.6,4.79695456]
["bitfinex-derivatives","ETHF0:USTF0",1725316805203,0.00589912,2542.7,2542.6,0.86415456]
["bitfinex-derivatives","ETHF0:USTF0",1725316805901,0.00589912,2542.7,2542.6,4.79695456]
["bitfinex-derivatives","ETHF0:USTF0",1725316806505,0.00589912,2542.7,2542.6,6.71358456]
["bitfinex-derivatives","ETHF0:USTF0",1725316806799,0.00589912,2542.7,2542.6,5.92695456]
["bitfinex-derivatives","ETHF0:USTF0",1725316806994,0.00589912,2542.7,2542.5,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1725316806995,1.13589912,2542.7,2542.5,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1725316807192,0.00589912,2542.7,2542.6,0.54929585]
["bitfinex-derivatives","ETHF0:USTF0",1725316807398,3.52833912,2542.7,2542.6,0.54929585]
["bitfinex-derivatives","ETHF0:USTF0",1725316807605,14.27649912,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316807802,1.13,2542.4,2542.2,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1725316808100,1.13,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316808604,1.13,2542.4,2542.2,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1725316808806,0.3815,2542.5,2542.3,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725316809105,0.3499,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316809304,1.13589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316809512,0.00589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316810697,0.00589912,2542.7,2542.6,0.86410704]
["bitfinex-derivatives","ETHF0:USTF0",1725316810900,0.00589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316811305,1.13589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316812605,1.13589912,2542.7,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316812802,0.3672,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316813102,0.3672,2542.6,2542.5,0.8641833]
["bitfinex-derivatives","ETHF0:USTF0",1725316813607,0.3672,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725316813912,0.00589912,2542.7,2542.6,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725316814615,0.00589912,2542.7,2542.6,0.86412966]
["bitfinex-derivatives","ETHF0:USTF0",1725316817304,0.00589912,2542.7,2542.6,0.86411623]
["bitfinex-derivatives","ETHF0:USTF0",1725316818809,0.00589912,2542.7,2542.6,0.86412909]
["bitfinex-derivatives","ETHF0:USTF0",1725316824018,4.72856506,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316824214,2.2297,2543.5,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316824410,2.54424,2543.5,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316824705,1.13,2543.3,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316827903,1.13,2543.3,2543.1,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1725316828114,0.368,2543.2,2543.1,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1725316828415,1.498,2543.2,2543.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725316828712,1.498,2543.2,2543.1,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1725316832224,1.498,2543.2,2543.0,0.32048912]
["bitfinex-derivatives","ETHF0:USTF0",1725316832515,0.7495,2543.1,2543.0,0.32048912]
["bitfinex-derivatives","ETHF0:USTF0",1725316833909,4.3378,2543.4,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725316834126,5.40705,2543.4,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725316834319,5.77545,2543.4,2543.2,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1725316834517,5.4609,2543.4,2543.2,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1725316835019,5.77545,2543.4,2543.2,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1725316835920,5.77545,2543.4,2543.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725316836824,0.31456,2543.3,2543.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725316837026,0.31456,2543.3,2543.0,0.32048912]
["bitfinex-derivatives","ETHF0:USTF0",1725316837027,0.31459,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316837321,4.65239,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316838916,4.3378,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316839118,4.65239,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316839317,5.03149,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316839525,3.2078,2543.1,2543.0,0.32049912]
["bitfinex-derivatives","ETHF0:USTF0",1725316839835,0.7458,2543.4,2543.0,0.32049912]
["bitfinex-derivatives","ETHF0:USTF0",1725316839836,1.5091,2543.3,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725316840033,1.5091,2543.3,2543.1,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1725316844227,1.5091,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725316846526,1.13,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725316846829,1.13,2543.3,2543.2,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725316847337,1.13,2543.3,2543.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725316847524,0.3731,2543.2,2543.1,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1725316847830,0.3731,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725316852633,0.31459,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316855329,1.44459,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316860238,4.65239,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316862726,4.65239,2543.1,2543.0,0.55519541]
["bitfinex-derivatives","ETHF0:USTF0",1725316862928,4.65239,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316863132,4.65239,2543.1,2543.0,0.55519561]
["bitfinex-derivatives","ETHF0:USTF0",1725316868232,8.76203344,2543.1,2543.0,0.55519561]
["bitfinex-derivatives","ETHF0:USTF0",1725316868728,8.76203344,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316869135,4.65239,2543.1,2543.0,0.55531936]
["bitfinex-derivatives","ETHF0:USTF0",1725316869537,3.2078,2543.1,2543.0,0.86991936]
["bitfinex-derivatives","ETHF0:USTF0",1725316869738,3.2078,2543.1,2543.0,4.80191936]
["bitfinex-derivatives","ETHF0:USTF0",1725316870243,3.2078,2543.1,2543.0,5.17511936]
["bitfinex-derivatives","ETHF0:USTF0",1725316872037,1.13,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725316872344,1.13,2543.3,2543.2,0.86400024]
["bitfinex-derivatives","ETHF0:USTF0",1725316872555,5.2610735,2543.5,2543.2,0.54942024]
["bitfinex-derivatives","ETHF0:USTF0",1725316872838,5.2610735,2543.5,2543.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725316872839,5.2610735,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725316873142,5.2610735,2543.5,2543.4,0.86371148]
["bitfinex-derivatives","ETHF0:USTF0",1725316873342,5.2610735,2543.5,2543.4,1.60321148]
["bitfinex-derivatives","ETHF0:USTF0",1725316873540,1.13589912,2543.5,2543.4,1.60321148]
["bitfinex-derivatives","ETHF0:USTF0",1725316873936,5.2610735,2543.5,2543.4,1.60321148]
["bitfinex-derivatives","ETHF0:USTF0",1725316874140,1.13589912,2543.5,2543.4,1.60321148]
["bitfinex-derivatives","ETHF0:USTF0",1725316876135,1.13589912,2543.5,2543.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1725316876350,1.13589912,2543.5,2543.4,1.60319956]
["bitfinex-derivatives","ETHF0:USTF0",1725316878847,1.13589912,2543.5,2543.4,0.54914956]
["bitfinex-derivatives","ETHF0:USTF0",1725316878848,1.45043912,2543.5,2543.4,0.54914956]
["bitfinex-derivatives","ETHF0:USTF0",1725316879046,1.45043912,2543.5,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316879244,1.13,2543.3,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316879544,1.13,2543.3,2543.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725316879737,1.13,2543.3,2543.2,0.86380547]
["bitfinex-derivatives","ETHF0:USTF0",1725316880746,1.8819,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725316881048,1.8819,2543.4,2543.3,0.86378547]
["bitfinex-derivatives","ETHF0:USTF0",1725316881747,1.8819,2543.4,2543.3,0.54922547]
["bitfinex-derivatives","ETHF0:USTF0",1725316883450,1.8819,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316883649,1.8819,2543.4,2543.3,0.54924122]
["bitfinex-derivatives","ETHF0:USTF0",1725316887348,1.8819,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316887554,1.8819,2543.4,2543.3,0.54926949]
["bitfinex-derivatives","ETHF0:USTF0",1725316888941,1.13,2543.4,2543.3,0.54926949]
["bitfinex-derivatives","ETHF0:USTF0",1725316889355,1.13,2543.4,2543.3,0.86382949]
["bitfinex-derivatives","ETHF0:USTF0",1725316889745,1.13,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725316890146,1.13,2543.4,2543.3,0.86382262]
["bitfinex-derivatives","ETHF0:USTF0",1725316891150,1.13,2543.4,2543.3,0.86391982]
["bitfinex-derivatives","ETHF0:USTF0",1725316891852,1.13,2543.4,2543.3,0.54935982]
["bitfinex-derivatives","ETHF0:USTF0",1725316892051,1.13,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316892247,1.13,2543.4,2543.3,0.54942057]
["bitfinex-derivatives","ETHF0:USTF0",1725316892652,1.13,2543.4,2543.3,0.86398057]
["bitfinex-derivatives","ETHF0:USTF0",1725316894156,1.13,2543.4,2543.3,0.54942057]
["bitfinex-derivatives","ETHF0:USTF0",1725316894856,4.4456135,2543.5,2543.3,0.54942057]
["bitfinex-derivatives","ETHF0:USTF0",1725316895057,5.5756135,2543.5,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316895248,5.5756135,2543.5,2543.3,0.54967612]
["bitfinex-derivatives","ETHF0:USTF0",1725316895555,5.5756135,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725316895951,0.31455,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316896152,0.31455,2543.4,2543.3,0.54967667]
["bitfinex-derivatives","ETHF0:USTF0",1725316896749,5.5756235,2543.5,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316897051,5.5756235,2543.5,2543.3,0.54968099]
["bitfinex-derivatives","ETHF0:USTF0",1725316897253,5.5756235,2543.5,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316897458,5.5756235,2543.5,2543.3,0.54968109]
["bitfinex-derivatives","ETHF0:USTF0",1725316897756,3.52235,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725316898552,0.31456,2543.3,2543.1,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1725316898855,0.3676,2543.2,2543.0,4.44449912]
["bitfinex-derivatives","ETHF0:USTF0",1725316899059,0.68218,2543.2,2543.1,0.54971701]
["bitfinex-derivatives","ETHF0:USTF0",1725316899447,0.3676,2543.2,2543.1,0.54971757]
["bitfinex-derivatives","ETHF0:USTF0",1725316901557,0.3676,2543.2,2543.1,0.86430757]
["bitfinex-derivatives","ETHF0:USTF0",1725316901858,0.68218,2543.2,2543.1,0.54971757]
["bitfinex-derivatives","ETHF0:USTF0",1725316902050,0.3676,2543.2,2543.1,0.54971757]
["bitfinex-derivatives","ETHF0:USTF0",1725316904450,0.3676,2543.2,2543.1,0.86430757]
["bitfinex-derivatives","ETHF0:USTF0",1725316904751,0.3676,2543.2,2543.1,0.86429908]
["bitfinex-derivatives","ETHF0:USTF0",1725316905054,0.3676,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725316905357,0.3676,2543.2,2543.1,0.8642992]
["bitfinex-derivatives","ETHF0:USTF0",1725316905559,0.3676,2543.2,2543.1,0.5497092]
["bitfinex-derivatives","ETHF0:USTF0",1725316905947,0.3676,2543.2,2543.1,0.8642992]
["bitfinex-derivatives","ETHF0:USTF0",1725316908452,0.3676,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725316908652,0.3676,2543.2,2543.1,0.86429942]
["bitfinex-derivatives","ETHF0:USTF0",1725316908854,0.3676,2543.2,2543.1,1.4140088]
["bitfinex-derivatives","ETHF0:USTF0",1725316909049,0.3676,2543.2,2543.1,1.0994188]
["bitfinex-derivatives","ETHF0:USTF0",1725316911356,0.3676,2543.2,2543.1,0.54970938]
["bitfinex-derivatives","ETHF0:USTF0",1725316912167,0.7324,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725316912355,0.7324,2543.2,2543.1,0.86431127]
["bitfinex-derivatives","ETHF0:USTF0",1725316913561,0.7324,2543.2,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316913562,0.31459,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316913759,4.3378,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316913961,4.1222857,2543.1,2543.0,0.32049912]
["bitfinex-derivatives","ETHF0:USTF0",1725316914754,4.1222857,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316915761,7.6446757,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316919365,7.45439,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316920058,12.09195506,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316921573,8.88415506,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316921872,7.45439,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316922175,8.58439,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316923077,12.70336125,2543.1,2543.0,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316925071,8.75653631,2543.3,2543.0,3.93789912]
["bitfinex-derivatives","ETHF0:USTF0",1725316925265,12.48552044,2543.5,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725316925465,7.33267037,2543.5,2543.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725316925861,7.33267037,2543.5,2543.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725316927474,7.64721037,2543.5,2543.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725316928662,7.33267037,2543.5,2543.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725316928871,3.21369912,2543.5,2543.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725316929068,0.00589912,2543.5,2543.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725316930070,0.00589912,2543.5,2543.4,0.93705626]
["bitfinex-derivatives","ETHF0:USTF0",1725316930267,0.00589912,2543.5,2543.4,1.25160626]
["bitfinex-derivatives","ETHF0:USTF0",1725316930474,0.00589912,2543.5,2543.4,1.25161611]
["bitfinex-derivatives","ETHF0:USTF0",1725316933671,0.00589912,2543.5,2543.4,1.25158104]
["bitfinex-derivatives","ETHF0:USTF0",1725316937168,0.00589912,2543.5,2543.4,1.2515972]
["bitfinex-derivatives","ETHF0:USTF0",1725316940688,0.00589912,2543.5,2543.4,1.25159301]
["bitfinex-derivatives","ETHF0:USTF0",1725316943296,5.24897125,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725316943596,4.6901,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725316943894,5.00458,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725316946290,4.6901,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725316946488,0.00589912,2544.2,2543.7,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1725316946489,4.12487037,2544.2,2543.7,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1725316946691,0.00589912,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725316947005,0.00589912,2544.2,2544.1,0.86397423]
["bitfinex-derivatives","ETHF0:USTF0",1725316947294,3.2988,2544.8,2544.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725316947295,4.4288,2544.8,2544.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725316947495,4.3378,2544.8,2544.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725316947696,4.3378,2544.8,2544.6,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725316947883,4.3378,2544.8,2544.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725316948594,4.65218,2544.8,2544.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725316950597,0.3144,2544.6,2544.5,0.32030912]
["bitfinex-derivatives","ETHF0:USTF0",1725316950796,1.13,2544.6,2544.5,0.32030912]
["bitfinex-derivatives","ETHF0:USTF0",1725316951204,2.2154,2544.6,2544.5,0.32030912]
["bitfinex-derivatives","ETHF0:USTF0",1725316951595,2.5298,2544.6,2544.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316951900,6.4594,2544.6,2544.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316952201,2.5298,2544.6,2544.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316953703,5.7376,2544.6,2544.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316953908,9.6672,2544.6,2544.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316958202,5.7376,2544.6,2544.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316958802,10.45321,2544.6,2544.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316959899,4.6076,2544.6,2544.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316960205,3.2078,2544.6,2544.5,4.24990912]
["bitfinex-derivatives","ETHF0:USTF0",1725316960997,0.00589912,2545.0,2544.5,14.64709912]
["bitfinex-derivatives","ETHF0:USTF0",1725316961307,0.00589912,2545.0,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725316961492,0.00589912,2545.0,2544.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725316961493,0.00589912,2545.0,2544.9,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1725316962301,1.10041,2544.6,2544.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316962495,1.10041,2544.6,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725316962496,0.31444,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316962696,3.2078,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316963306,1.13,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316963908,1.44444,2544.3,2543.9,1.05297912]
["bitfinex-derivatives","ETHF0:USTF0",1725316964603,3.2078,2544.2,2543.9,0.73849912]
["bitfinex-derivatives","ETHF0:USTF0",1725316965100,3.52226,2544.2,2543.9,1.05298912]
["bitfinex-derivatives","ETHF0:USTF0",1725316965312,3.2078,2544.2,2543.9,1.05298912]
["bitfinex-derivatives","ETHF0:USTF0",1725316966104,40.8,2544.4,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316966400,41.11443,2544.4,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316966606,0.31443,2544.4,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725316967101,0.31443,2544.4,2544.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725316967313,42.21042,2544.5,2544.1,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1725316968313,3.2078,2544.6,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725316968314,3.52221,2544.6,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725316968712,3.52221,2544.6,2544.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725316968916,3.2078,2544.6,2544.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725316969210,3.52221,2544.6,2544.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725316970702,0.68299,2544.7,2544.3,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1725316970902,0.68299,2544.7,2544.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725316972009,0.3144,2544.6,2544.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725316973406,0.31441,2544.5,2544.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725316975207,0.31444,2544.4,2544.1,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1725316975409,0.31444,2544.4,2544.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725316979019,0.31444,2544.3,2544.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725316979914,0.31442,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725316981609,0.31443,2544.4,2544.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725316981815,0.31443,2544.4,2544.2,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1725316982115,3.5797,2544.6,2544.2,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1725316982321,0.31443,2544.4,2544.2,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1725316983214,0.31444,2544.3,2544.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725316983422,4.27004,2544.3,2544.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725316984018,3.9556,2544.3,2544.0,0.66367]
["bitfinex-derivatives","ETHF0:USTF0",1725316984321,0.31445,2544.2,2544.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725316984520,0.31447,2544.1,2543.9,0.32037912]
["bitfinex-derivatives","ETHF0:USTF0",1725316984717,0.68327,2544.1,2543.9,0.32037912]
["bitfinex-derivatives","ETHF0:USTF0",1725316985316,0.68327,2544.1,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316985506,0.68327,2544.1,2543.9,0.32038912]
["bitfinex-derivatives","ETHF0:USTF0",1725316986124,0.31448,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316986314,3.52228,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316993629,7.45348,2544.0,2543.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316993819,7.45348,2544.0,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725316993820,0.31452,2543.7,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725316994030,1.13,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725316994225,1.13,2543.5,2543.4,0.54965924]
["bitfinex-derivatives","ETHF0:USTF0",1725316994522,1.5074,2543.5,2543.4,0.54965924]
["bitfinex-derivatives","ETHF0:USTF0",1725316994727,1.5074,2543.5,2543.4,0.54966326]
["bitfinex-derivatives","ETHF0:USTF0",1725316995320,1.5074,2543.5,2543.3,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1725316995719,2.19464,2543.5,2543.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725316995922,1.06464,2543.5,2543.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725316996123,0.7501,2543.5,2543.3,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1725316996314,0.7501,2543.5,2543.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725316996824,1.06465,2543.5,2543.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725316997428,1.06464,2543.5,2543.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725316998722,0.31455,2543.4,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316998915,3.2078,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316999524,2.626,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316999725,0.00589912,2543.7,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725316999726,0.00589912,2543.7,2543.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1725317000028,4.11897125,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725317000232,4.11897125,2544.9,2544.2,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725317000533,12.36965631,2545.3,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725317000836,7.84046508,2545.3,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725317001146,0.31433,2545.2,2544.8,0.32026912]
["bitfinex-derivatives","ETHF0:USTF0",1725317002835,3.52213,2545.2,2544.8,0.32026912]
["bitfinex-derivatives","ETHF0:USTF0",1725317003326,0.31434,2545.1,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317004236,3.52214,2545.1,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317004936,0.31436,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317009933,0.31436,2545.0,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317010346,0.31436,2544.9,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317011847,5.56363637,2545.5,2544.8,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317011848,8.50695978,2546.3,2545.6,27.612]
["bitfinex-derivatives","ETHF0:USTF0",1725317012042,1.0974,2547.0,2546.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725317012337,0.7414,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317012534,0.7414,2547.0,2546.5,3.52196]
["bitfinex-derivatives","ETHF0:USTF0",1725317012535,0.31412,2546.9,2546.5,3.52196]
["bitfinex-derivatives","ETHF0:USTF0",1725317013129,0.74729912,2547.0,2546.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317013334,5.9278,2546.8,2546.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317013838,0.31416,2546.6,2546.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317014847,5.9278,2546.8,2546.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317014848,0.31417,2546.5,2546.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317016338,0.31416,2546.6,2546.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317016841,0.31417,2546.5,2546.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317018033,5.0268,2546.5,2546.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317018239,5.0268,2546.5,2545.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725317018240,0.78546,2546.4,2545.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725317018434,0.78546,2546.4,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317018435,2.72,2546.0,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317018647,0.31422,2546.1,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317019349,0.31422,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317019350,40.8,2546.2,2545.6,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317019853,40.8,2546.2,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317020045,40.8,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317020242,0.69529,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317020549,0.3142,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317020749,41.1142,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317021351,41.4964,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317021554,0.31422,2546.1,2545.6,3.21369912]
["bitfinex-derivatives","ETHF0:USTF0",1725317021746,0.31422,2546.1,2545.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725317022445,0.31425,2545.9,2545.6,3.52796912]
["bitfinex-derivatives","ETHF0:USTF0",1725317023145,0.31424,2546.0,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317025452,0.31424,2546.0,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725317026151,0.31424,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725317026543,0.31424,2545.9,2545.6,3.52796912]
["bitfinex-derivatives","ETHF0:USTF0",1725317026739,43.9022,2546.2,2545.6,3.21369912]
["bitfinex-derivatives","ETHF0:USTF0",1725317026939,0.31427,2545.7,2545.6,3.21369912]
["bitfinex-derivatives","ETHF0:USTF0",1725317027144,0.31426,2545.8,2545.6,3.21369912]
["bitfinex-derivatives","ETHF0:USTF0",1725317027543,0.31426,2545.8,2545.6,3.52797912]
["bitfinex-derivatives","ETHF0:USTF0",1725317028846,0.31425,2545.9,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317029442,0.31427,2545.7,2545.6,3.21369912]
["bitfinex-derivatives","ETHF0:USTF0",1725317030356,0.31424,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725317030552,0.31425,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725317030745,44.68775,2546.2,2545.6,3.21369912]
["bitfinex-derivatives","ETHF0:USTF0",1725317030952,0.31425,2545.9,2545.6,3.52796912]
["bitfinex-derivatives","ETHF0:USTF0",1725317031161,0.31425,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725317032552,0.31425,2545.9,2545.6,3.52796912]
["bitfinex-derivatives","ETHF0:USTF0",1725317032756,0.31425,2545.9,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317032950,44.68775,2546.2,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317033554,0.31425,2545.9,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317033756,0.31425,2545.8,2545.6,3.52796912]
["bitfinex-derivatives","ETHF0:USTF0",1725317034654,0.31427,2545.7,2545.6,3.21369912]
["bitfinex-derivatives","ETHF0:USTF0",1725317035855,0.3143,2545.5,2545.3,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1725317036955,0.3143,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317041557,4.2431,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317041864,5.02887,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317043369,4.2431,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317043961,0.31433,2545.2,2545.1,0.32023912]
["bitfinex-derivatives","ETHF0:USTF0",1725317044156,0.3143,2545.4,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317044466,0.3143,2545.4,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725317044769,0.31432,2545.3,2545.1,0.32022912]
["bitfinex-derivatives","ETHF0:USTF0",1725317046067,0.31431,2545.4,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725317046370,0.31432,2545.3,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725317046667,0.31432,2545.3,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317046966,0.31432,2545.3,2545.1,0.32022912]
["bitfinex-derivatives","ETHF0:USTF0",1725317048856,0.31433,2545.2,2545.1,0.32022912]
["bitfinex-derivatives","ETHF0:USTF0",1725317051365,0.3845,2545.5,2545.1,0.32022912]
["bitfinex-derivatives","ETHF0:USTF0",1725317052866,0.31433,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317059367,0.3845,2545.5,2545.1,0.32023912]
["bitfinex-derivatives","ETHF0:USTF0",1725317059575,0.31433,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317060069,0.31433,2545.2,2545.1,0.32023912]
["bitfinex-derivatives","ETHF0:USTF0",1725317060973,0.31433,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317062574,0.31433,2545.2,2545.1,0.32023912]
["bitfinex-derivatives","ETHF0:USTF0",1725317065288,0.31432,2545.3,2545.1,0.32023912]
["bitfinex-derivatives","ETHF0:USTF0",1725317066073,0.31431,2545.4,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725317066882,0.6988,2545.5,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317067079,0.3845,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725317068882,0.69879,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725317069576,0.69879,2545.5,2545.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725317069780,0.69879,2545.5,2545.1,0.27249912]
["bitfinex-derivatives","ETHF0:USTF0",1725317069781,0.3143,2545.4,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725317069979,0.31433,2545.2,2545.1,0.32023912]
["bitfinex-derivatives","ETHF0:USTF0",1725317070177,0.31433,2545.2,2545.1,0.55530729]
["bitfinex-derivatives","ETHF0:USTF0",1725317070685,0.68443,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1725317072378,0.68443,2545.2,2545.1,0.55531223]
["bitfinex-derivatives","ETHF0:USTF0",1725317072579,0.3701,2545.2,2545.1,0.86965223]
["bitfinex-derivatives","ETHF0:USTF0",1725317072974,0.3701,2545.2,2545.1,0.32023912]
["bitfinex-derivatives","ETHF0:USTF0",1725317073181,0.3701,2545.2,2545.1,0.86965189]
["bitfinex-derivatives","ETHF0:USTF0",1725317073883,0.68443,2545.2,2545.1,0.86965189]
["bitfinex-derivatives","ETHF0:USTF0",1725317074186,0.68443,2545.2,2545.1,0.32023912]
["bitfinex-derivatives","ETHF0:USTF0",1725317075082,0.68443,2545.2,2545.1,0.86964919]
["bitfinex-derivatives","ETHF0:USTF0",1725317075784,0.3701,2545.2,2545.1,0.32023912]
["bitfinex-derivatives","ETHF0:USTF0",1725317076088,0.3701,2545.2,2545.1,0.86964413]
["bitfinex-derivatives","ETHF0:USTF0",1725317077687,0.3701,2545.2,2545.1,0.32023912]
["bitfinex-derivatives","ETHF0:USTF0",1725317077989,0.3701,2545.2,2545.1,0.86964263]
["bitfinex-derivatives","ETHF0:USTF0",1725317078382,0.3701,2545.2,2545.1,1.67632157]
["bitfinex-derivatives","ETHF0:USTF0",1725317078784,0.3701,2545.2,2545.1,4.88412157]
["bitfinex-derivatives","ETHF0:USTF0",1725317080993,0.3701,2545.2,2545.1,1.67632157]
["bitfinex-derivatives","ETHF0:USTF0",1725317081193,0.3701,2545.2,2545.1,3.52803912]
["bitfinex-derivatives","ETHF0:USTF0",1725317081387,0.3701,2545.2,2545.1,4.88411268]
["bitfinex-derivatives","ETHF0:USTF0",1725317081893,0.3701,2545.2,2545.1,4.88411113]
["bitfinex-derivatives","ETHF0:USTF0",1725317083289,0.3845,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725317083488,0.772,2545.5,2545.4,0.86369945]
["bitfinex-derivatives","ETHF0:USTF0",1725317083703,0.772,2545.5,2545.4,1.67034534]
["bitfinex-derivatives","ETHF0:USTF0",1725317084693,0.772,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725317084896,0.772,2545.5,2545.4,1.67030563]
["bitfinex-derivatives","ETHF0:USTF0",1725317087103,0.3845,2545.5,2545.4,0.86367392]
["bitfinex-derivatives","ETHF0:USTF0",1725317087297,0.3845,2545.5,2545.4,5.59911967]
["bitfinex-derivatives","ETHF0:USTF0",1725317087987,0.3845,2545.5,2545.4,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1725317088194,0.3845,2545.5,2545.4,5.59910873]
["bitfinex-derivatives","ETHF0:USTF0",1725317088792,0.3845,2545.5,2545.4,8.80690873]
["bitfinex-derivatives","ETHF0:USTF0",1725317089398,0.00589912,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725317089701,0.00589912,2545.7,2545.6,1.67028873]
["bitfinex-derivatives","ETHF0:USTF0",1725317091208,0.00589912,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725317091391,0.00589912,2545.7,2545.6,1.12069937]
["bitfinex-derivatives","ETHF0:USTF0",1725317091596,0.00589912,2545.7,2545.6,1.66993297]
["bitfinex-derivatives","ETHF0:USTF0",1725317092002,0.00589912,2545.7,2545.6,1.66992227]
["bitfinex-derivatives","ETHF0:USTF0",1725317094090,1.8745,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317094297,1.8745,2545.8,2545.7,0.86349936]
["bitfinex-derivatives","ETHF0:USTF0",1725317094601,1.8745,2545.8,2545.7,4.07129936]
["bitfinex-derivatives","ETHF0:USTF0",1725317094798,1.8745,2545.8,2545.7,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1725317095102,1.8745,2545.8,2545.7,4.07129792]
["bitfinex-derivatives","ETHF0:USTF0",1725317096306,1.5072,2545.8,2545.7,4.07129792]
["bitfinex-derivatives","ETHF0:USTF0",1725317097101,1.5072,2545.8,2545.7,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1725317098607,1.82145,2545.8,2545.7,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1725317098807,1.5072,2545.8,2545.7,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1725317099902,1.82145,2545.8,2545.7,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1725317100408,1.82145,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317100611,0.31427,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725317100809,1.82187,2545.7,2545.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725317101506,1.82187,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317101507,0.31429,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317101703,1.13,2545.5,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725317102002,0.664,2545.4,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725317102209,0.381,2545.3,2545.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725317102407,0.7586,2545.3,2545.2,0.86370988]
["bitfinex-derivatives","ETHF0:USTF0",1725317109707,0.7586,2545.3,2545.2,0.54938988]
["bitfinex-derivatives","ETHF0:USTF0",1725317109708,1.07292,2545.3,2545.2,0.54938988]
["bitfinex-derivatives","ETHF0:USTF0",1725317110410,6.21537794,2545.9,2545.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725317110411,5.09524533,2545.9,2545.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725317110611,5.09524533,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317110801,0.385,2546.5,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725317111112,0.385,2546.5,2546.4,9.12856988]
["bitfinex-derivatives","ETHF0:USTF0",1725317111906,0.385,2546.5,2546.4,7.99856988]
["bitfinex-derivatives","ETHF0:USTF0",1725317112309,0.385,2546.5,2546.4,7.99810426]
["bitfinex-derivatives","ETHF0:USTF0",1725317112505,0.385,2546.5,2546.4,4.79030426]
["bitfinex-derivatives","ETHF0:USTF0",1725317112711,0.385,2546.5,2546.4,7.99810426]
["bitfinex-derivatives","ETHF0:USTF0",1725317113316,0.385,2546.5,2546.4,7.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725317113723,0.385,2546.5,2546.4,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1725317114012,0.385,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317116014,0.385,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317116316,0.385,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317118619,0.69917,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317120119,5.4118,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317121025,0.31419,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317136935,5.37433458,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317137127,1.13,2546.1,2545.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725317137332,1.44426,2545.8,2545.5,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1725317137530,1.13,2545.8,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725317138030,1.5156,2545.8,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725317138232,1.5156,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317138430,1.5156,2545.8,2545.6,0.31804708]
["bitfinex-derivatives","ETHF0:USTF0",1725317139536,0.3727,2546.2,2545.6,5.06177708]
["bitfinex-derivatives","ETHF0:USTF0",1725317139721,0.3856,2546.1,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317140325,0.7639,2546.1,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317140733,0.7639,2546.1,2545.9,3.52203]
["bitfinex-derivatives","ETHF0:USTF0",1725317143128,0.7639,2546.1,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317143533,0.00294458,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317143751,0.00294458,2546.3,2546.1,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725317143931,0.00294458,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317145934,0.31713458,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317147038,1.44713458,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317147228,0.31421,2546.2,2545.9,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1725317147434,1.44714458,2546.3,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317147646,0.3515,2546.1,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317150542,0.3515,2546.1,2545.9,3.52203]
["bitfinex-derivatives","ETHF0:USTF0",1725317150742,0.3602,2546.0,2545.9,3.52203]
["bitfinex-derivatives","ETHF0:USTF0",1725317150940,0.7185,2546.0,2545.9,3.52203]
["bitfinex-derivatives","ETHF0:USTF0",1725317151535,0.7185,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317151738,0.7185,2546.0,2545.9,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1725317155241,0.7185,2546.0,2545.9,4.07107838]
["bitfinex-derivatives","ETHF0:USTF0",1725317157538,0.7185,2546.0,2545.9,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1725317157839,0.7185,2546.0,2545.9,4.0710879]
["bitfinex-derivatives","ETHF0:USTF0",1725317159652,1.03273,2546.0,2545.9,3.7568479]
["bitfinex-derivatives","ETHF0:USTF0",1725317159839,1.03273,2546.0,2545.6,4.44204708]
["bitfinex-derivatives","ETHF0:USTF0",1725317159840,0.31424,2545.9,2545.6,4.44204708]
["bitfinex-derivatives","ETHF0:USTF0",1725317160141,1.44424,2545.9,2545.7,0.86318179]
["bitfinex-derivatives","ETHF0:USTF0",1725317160347,1.44424,2545.9,2545.8,0.54895215]
["bitfinex-derivatives","ETHF0:USTF0",1725317160648,1.44424,2545.9,2545.6,4.44204708]
["bitfinex-derivatives","ETHF0:USTF0",1725317160941,1.44424,2545.9,2545.8,0.54893887]
["bitfinex-derivatives","ETHF0:USTF0",1725317161348,1.44424,2545.9,2545.6,0.31804708]
["bitfinex-derivatives","ETHF0:USTF0",1725317161541,1.44424,2545.9,2545.7,0.54889463]
["bitfinex-derivatives","ETHF0:USTF0",1725317161748,1.44424,2545.9,2545.6,0.31804708]
["bitfinex-derivatives","ETHF0:USTF0",1725317161947,1.44424,2545.9,2545.7,0.54890964]
["bitfinex-derivatives","ETHF0:USTF0",1725317162147,1.44424,2545.9,2545.6,0.31804708]
["bitfinex-derivatives","ETHF0:USTF0",1725317162349,1.44424,2545.9,2545.7,0.54890731]
["bitfinex-derivatives","ETHF0:USTF0",1725317162547,0.31425,2545.8,2545.6,0.31804708]
["bitfinex-derivatives","ETHF0:USTF0",1725317162745,0.31427,2545.7,2545.6,0.00377708]
["bitfinex-derivatives","ETHF0:USTF0",1725317162942,0.67197,2545.7,2545.6,0.55269006]
["bitfinex-derivatives","ETHF0:USTF0",1725317163351,0.3577,2545.7,2545.6,0.55269006]
["bitfinex-derivatives","ETHF0:USTF0",1725317163550,0.67197,2545.7,2545.6,0.55269006]
["bitfinex-derivatives","ETHF0:USTF0",1725317163743,0.3577,2545.7,2545.6,0.00377708]
["bitfinex-derivatives","ETHF0:USTF0",1725317163944,0.3577,2545.7,2545.6,0.55276496]
["bitfinex-derivatives","ETHF0:USTF0",1725317164247,0.67197,2545.7,2545.6,0.55276496]
["bitfinex-derivatives","ETHF0:USTF0",1725317164852,0.3577,2545.7,2545.6,0.55276496]
["bitfinex-derivatives","ETHF0:USTF0",1725317165240,0.67197,2545.7,2545.6,0.55276496]
["bitfinex-derivatives","ETHF0:USTF0",1725317166454,0.67197,2545.7,2545.6,0.00377708]
["bitfinex-derivatives","ETHF0:USTF0",1725317167247,0.3577,2545.7,2545.6,0.00377708]
["bitfinex-derivatives","ETHF0:USTF0",1725317167450,0.3577,2545.7,2545.6,0.31805708]
["bitfinex-derivatives","ETHF0:USTF0",1725317167649,0.3577,2545.7,2545.6,0.8669968]
["bitfinex-derivatives","ETHF0:USTF0",1725317167851,0.3631,2545.9,2545.8,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725317168050,0.67734,2545.9,2545.8,3.75673972]
["bitfinex-derivatives","ETHF0:USTF0",1725317168355,0.67734,2545.9,2545.8,4.07098972]
["bitfinex-derivatives","ETHF0:USTF0",1725317168662,0.67734,2545.9,2545.8,3.7566384]
["bitfinex-derivatives","ETHF0:USTF0",1725317168849,0.3631,2545.9,2545.8,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1725317169650,0.3631,2545.9,2545.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1725317169953,0.3631,2545.9,2545.8,4.0708684]
["bitfinex-derivatives","ETHF0:USTF0",1725317170652,0.3631,2545.9,2545.8,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1725317170850,0.3631,2545.9,2545.8,4.07080437]
["bitfinex-derivatives","ETHF0:USTF0",1725317172656,0.7185,2546.0,2545.8,7.68455437]
["bitfinex-derivatives","ETHF0:USTF0",1725317172956,1.0853,2546.0,2545.9,0.54875437]
["bitfinex-derivatives","ETHF0:USTF0",1725317173159,1.0853,2546.0,2545.9,0.86299437]
["bitfinex-derivatives","ETHF0:USTF0",1725317174248,1.0853,2546.0,2545.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725317174452,1.0853,2546.0,2545.9,0.86321743]
["bitfinex-derivatives","ETHF0:USTF0",1725317175058,0.00294458,2546.3,2545.9,0.54897743]
["bitfinex-derivatives","ETHF0:USTF0",1725317175248,0.00294458,2546.3,2545.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725317175249,0.00294458,2546.3,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725317175555,0.00294458,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317176650,0.00294458,2546.3,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725317177766,0.31713458,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317183665,0.31713458,2546.3,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725317184170,0.31713458,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317185467,0.31713458,2546.3,2546.1,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725317186168,0.00294458,2546.3,2546.2,0.86305369]
["bitfinex-derivatives","ETHF0:USTF0",1725317186362,0.00294458,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725317186864,0.00294458,2546.3,2546.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725317186865,0.31714458,2546.3,2546.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725317187771,0.3142,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317187970,0.3142,2546.2,2546.1,3.75667102]
["bitfinex-derivatives","ETHF0:USTF0",1725317188461,0.31714458,2546.3,2546.1,4.07088102]
["bitfinex-derivatives","ETHF0:USTF0",1725317188770,0.31714458,2546.3,2546.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725317189067,0.3142,2546.2,2545.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725317189270,0.3142,2546.2,2546.0,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1725317189472,0.3566,2546.1,2546.0,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1725317189669,0.3566,2546.1,2546.0,4.07086814]
["bitfinex-derivatives","ETHF0:USTF0",1725317189966,0.67082,2546.1,2546.0,3.75664814]
["bitfinex-derivatives","ETHF0:USTF0",1725317190169,0.67082,2546.1,2545.6,1.40017708]
["bitfinex-derivatives","ETHF0:USTF0",1725317190170,0.31425,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317190370,0.31424,2545.9,2545.8,0.54901291]
["bitfinex-derivatives","ETHF0:USTF0",1725317190676,0.31424,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317191070,0.31425,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317191370,1.44425,2545.9,2545.7,3.75690231]
["bitfinex-derivatives","ETHF0:USTF0",1725317191567,1.44425,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317193166,0.31425,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317193867,0.31427,2545.7,2545.6,0.00377708]
["bitfinex-derivatives","ETHF0:USTF0",1725317194074,1.82237,2545.7,2545.6,0.00377708]
["bitfinex-derivatives","ETHF0:USTF0",1725317196578,0.69237,2545.7,2545.6,3.21157708]
["bitfinex-derivatives","ETHF0:USTF0",1725317197269,0.3781,2545.7,2545.6,3.21157708]
["bitfinex-derivatives","ETHF0:USTF0",1725317197580,0.3781,2545.7,2545.6,3.52585708]
["bitfinex-derivatives","ETHF0:USTF0",1725317197984,0.69237,2545.7,2545.6,3.21157708]
["bitfinex-derivatives","ETHF0:USTF0",1725317198275,0.69237,2545.7,2545.6,0.00377708]
["bitfinex-derivatives","ETHF0:USTF0",1725317198680,1.82237,2545.7,2545.6,0.00377708]
["bitfinex-derivatives","ETHF0:USTF0",1725317200369,0.69237,2545.7,2545.6,0.00377708]
["bitfinex-derivatives","ETHF0:USTF0",1725317201672,0.69237,2545.7,2545.6,3.21157708]
["bitfinex-derivatives","ETHF0:USTF0",1725317207678,0.69237,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317207679,11.75037,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317207866,1.4443,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317208067,2.23007,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317208279,6.15887,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317208673,6.15887,2545.4,2545.3,3.21073899]
["bitfinex-derivatives","ETHF0:USTF0",1725317208986,5.3731,2545.4,2545.3,3.21073899]
["bitfinex-derivatives","ETHF0:USTF0",1725317209480,1.4443,2545.4,2545.3,3.21073899]
["bitfinex-derivatives","ETHF0:USTF0",1725317209980,0.3143,2545.4,2545.3,3.21073899]
["bitfinex-derivatives","ETHF0:USTF0",1725317213780,0.3143,2545.4,2545.3,2.81753899]
["bitfinex-derivatives","ETHF0:USTF0",1725317215988,0.7309,2545.5,2545.3,2.81753899]
["bitfinex-derivatives","ETHF0:USTF0",1725317216293,1.44426,2545.8,2545.3,6.74633899]
["bitfinex-derivatives","ETHF0:USTF0",1725317216477,1.44426,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317216676,1.44426,2545.8,2545.6,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1725317216881,1.13,2545.8,2545.6,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1725317217080,1.44425,2545.8,2545.6,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1725317217684,1.1179,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317217883,0.00294458,2546.3,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317218085,0.00294458,2546.3,2545.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725317218086,0.38474458,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317218395,0.00294458,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725317218691,0.00294458,2546.3,2546.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725317221084,0.00294458,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317221286,0.68234458,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317221589,0.36814458,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317221791,0.68234458,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317222187,0.7009,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317223079,3.4209,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317223791,0.3867,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317224191,0.00294458,2546.3,2546.1,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1725317224394,0.00294458,2546.3,2546.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1725317225495,0.00294458,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317225888,0.00294458,2546.3,2546.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1725317226196,0.00294458,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725317226689,0.00294458,2546.3,2546.1,3.78821]
["bitfinex-derivatives","ETHF0:USTF0",1725317227289,0.31714458,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317227599,3.3972,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317227797,3.7604,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317227983,44.5604,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317228892,41.8404,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317231295,41.8404,2546.2,2545.9,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1725317231594,41.8404,2546.2,2545.9,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1725317231799,41.8404,2546.2,2545.9,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1725317233998,41.8404,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317233999,0.3632,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317234195,0.713,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317234698,0.713,2546.2,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317237405,1.0272,2546.2,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317239201,0.31422,2546.1,2545.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317239590,0.363,2546.0,2545.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317240494,0.67723,2546.0,2545.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317240999,0.363,2546.0,2545.9,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317244394,0.31424,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317246313,0.31427,2545.7,2545.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725317246503,1.44428,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317246799,0.3702,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317247192,0.3702,2545.6,2545.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725317247503,1.8696,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317247504,0.7396,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317250305,0.3868,2546.0,2545.8,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725317250704,0.70103,2546.0,2545.8,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725317251297,0.70103,2546.0,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725317253195,0.31424,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725317253404,0.7484,2545.8,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725317255000,0.31427,2545.7,2545.5,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1725317255402,0.31427,2545.7,2545.5,7.45008]
["bitfinex-derivatives","ETHF0:USTF0",1725317255403,0.3683,2545.6,2545.5,7.45008]
["bitfinex-derivatives","ETHF0:USTF0",1725317255611,0.3683,2545.6,2545.5,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1725317255806,0.3683,2545.6,2545.5,7.45088]
["bitfinex-derivatives","ETHF0:USTF0",1725317256507,0.3683,2545.6,2545.5,8.00020747]
["bitfinex-derivatives","ETHF0:USTF0",1725317257301,0.3683,2545.6,2545.5,8.00021271]
["bitfinex-derivatives","ETHF0:USTF0",1725317258904,0.3683,2545.6,2545.5,7.45088]
["bitfinex-derivatives","ETHF0:USTF0",1725317259415,0.3683,2545.6,2545.5,8.00021479]
["bitfinex-derivatives","ETHF0:USTF0",1725317259715,0.3683,2545.6,2545.5,8.00021429]
["bitfinex-derivatives","ETHF0:USTF0",1725317260311,0.3683,2545.6,2545.5,4.07141429]
["bitfinex-derivatives","ETHF0:USTF0",1725317260509,0.3683,2545.6,2545.5,8.00021429]
["bitfinex-derivatives","ETHF0:USTF0",1725317260925,0.68258,2545.6,2545.5,3.75713429]
["bitfinex-derivatives","ETHF0:USTF0",1725317261108,1.81258,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317262510,0.3143,2545.4,2545.3,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1725317262818,1.4443,2545.4,2545.3,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1725317266916,0.3683,2545.6,2545.3,5.06173899]
["bitfinex-derivatives","ETHF0:USTF0",1725317267124,0.7484,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317268119,0.3787,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725317268913,0.3492,2546.0,2545.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725317269220,1.5094,2546.2,2545.9,3.75687547]
["bitfinex-derivatives","ETHF0:USTF0",1725317269516,1.5094,2546.2,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317269517,1.8716,2546.2,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317270925,1.8716,2546.2,2545.9,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1725317271817,1.8716,2546.2,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317273511,1.8716,2546.2,2545.9,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1725317273917,0.7416,2546.2,2546.0,0.54904385]
["bitfinex-derivatives","ETHF0:USTF0",1725317274116,0.7416,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317275513,1.05581,2546.2,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317277123,0.7416,2546.2,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317277427,0.7416,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317278017,1.05581,2546.2,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317280926,0.31422,2546.1,2545.9,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1725317281129,0.31423,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317281721,1.13,2546.1,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725317281925,1.05581,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317282131,0.7416,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317282634,0.7416,2546.2,2546.1,0.86310941]
["bitfinex-derivatives","ETHF0:USTF0",1725317283021,1.0558,2546.2,2546.1,0.54888941]
["bitfinex-derivatives","ETHF0:USTF0",1725317283421,1.0558,2546.2,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317283633,1.0558,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317283634,1.0558,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317284034,0.7416,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317284234,0.7416,2546.2,2546.1,0.86296659]
["bitfinex-derivatives","ETHF0:USTF0",1725317285532,1.0558,2546.2,2546.0,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317285727,1.0558,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317285728,0.7416,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317286357,0.68194458,2546.3,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317286358,0.31714458,2546.3,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725317286639,0.00294458,2546.3,2546.2,4.07068969]
["bitfinex-derivatives","ETHF0:USTF0",1725317286838,0.00294458,2546.3,2546.2,7.99788969]
["bitfinex-derivatives","ETHF0:USTF0",1725317287032,0.00294458,2546.3,2546.2,4.07068969]
["bitfinex-derivatives","ETHF0:USTF0",1725317287938,0.00294458,2546.3,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725317288241,0.00294458,2546.3,2546.2,4.07084175]
["bitfinex-derivatives","ETHF0:USTF0",1725317291334,0.00294458,2546.3,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725317291542,0.00294458,2546.3,2546.2,4.07122168]
["bitfinex-derivatives","ETHF0:USTF0",1725317291737,0.00294458,2546.3,2546.2,4.0712244]
["bitfinex-derivatives","ETHF0:USTF0",1725317291941,0.00294458,2546.3,2546.2,4.07122688]
["bitfinex-derivatives","ETHF0:USTF0",1725317292239,0.00294458,2546.3,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725317293340,0.00294458,2546.3,2546.2,4.07118048]
["bitfinex-derivatives","ETHF0:USTF0",1725317293944,0.3864,2546.6,2546.2,15.62034342]
["bitfinex-derivatives","ETHF0:USTF0",1725317294144,0.00589055,2546.7,2546.6,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725317295046,0.00994363,2546.7,2546.6,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725317297342,0.31416,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317298641,0.32409363,2546.7,2546.5,3.52197]
["bitfinex-derivatives","ETHF0:USTF0",1725317298950,0.31416,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317299253,0.32409363,2546.7,2546.5,3.52197]
["bitfinex-derivatives","ETHF0:USTF0",1725317299752,0.31416,2546.6,2546.5,3.52197]
["bitfinex-derivatives","ETHF0:USTF0",1725317300543,0.31416,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317301051,0.00994363,2546.7,2546.5,3.52196]
["bitfinex-derivatives","ETHF0:USTF0",1725317301442,0.31416,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317305444,0.31418,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317305644,1.03098,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317305861,0.364,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317306156,0.364,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317306157,0.7168,2546.5,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725317309964,1.03097,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317310157,0.359,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317310461,0.359,2546.4,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725317310759,0.359,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317311357,0.359,2546.4,2546.3,0.86340703]
["bitfinex-derivatives","ETHF0:USTF0",1725317312763,0.359,2546.4,2546.3,1.66977641]
["bitfinex-derivatives","ETHF0:USTF0",1725317314258,0.359,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317314459,0.359,2546.4,2546.3,1.66973331]
["bitfinex-derivatives","ETHF0:USTF0",1725317316352,0.00994363,2546.7,2546.3,6.06822331]
["bitfinex-derivatives","ETHF0:USTF0",1725317316560,0.00994363,2546.7,2546.6,3.52196]
["bitfinex-derivatives","ETHF0:USTF0",1725317316862,0.00994363,2546.7,2546.6,4.07115606]
["bitfinex-derivatives","ETHF0:USTF0",1725317316863,0.37134363,2546.7,2546.6,4.07115606]
["bitfinex-derivatives","ETHF0:USTF0",1725317317057,0.36729055,2546.7,2546.6,4.07115606]
["bitfinex-derivatives","ETHF0:USTF0",1725317319463,0.36729055,2546.7,2546.6,3.52196]
["bitfinex-derivatives","ETHF0:USTF0",1725317320558,0.36729055,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317320758,0.68143055,2546.7,2546.6,3.75697552]
["bitfinex-derivatives","ETHF0:USTF0",1725317321165,0.68143055,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317322582,0.68143055,2546.7,2546.6,3.52196]
["bitfinex-derivatives","ETHF0:USTF0",1725317322870,0.68143055,2546.7,2546.6,4.07115538]
["bitfinex-derivatives","ETHF0:USTF0",1725317323167,0.68143055,2546.7,2546.6,4.87746964]
["bitfinex-derivatives","ETHF0:USTF0",1725317323886,0.68143055,2546.7,2546.6,4.07114032]
["bitfinex-derivatives","ETHF0:USTF0",1725317324557,0.7371,2546.8,2546.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725317324762,0.31409,2547.2,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725317324763,0.3629,2547.0,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725317324963,0.3629,2547.0,2546.9,4.87733823]
["bitfinex-derivatives","ETHF0:USTF0",1725317325169,0.3629,2547.0,2546.9,4.07110032]
["bitfinex-derivatives","ETHF0:USTF0",1725317326076,0.67701,2547.0,2546.9,4.07110032]
["bitfinex-derivatives","ETHF0:USTF0",1725317327182,0.67701,2547.0,2546.9,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1725317327480,0.67701,2547.0,2546.9,3.7569488]
["bitfinex-derivatives","ETHF0:USTF0",1725317327667,0.67701,2547.0,2546.9,0.5491488]
["bitfinex-derivatives","ETHF0:USTF0",1725317327863,0.67701,2547.0,2546.9,0.54915958]
["bitfinex-derivatives","ETHF0:USTF0",1725317328776,0.67701,2547.0,2546.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725317328984,0.67701,2547.0,2546.9,0.5491689]
["bitfinex-derivatives","ETHF0:USTF0",1725317329673,0.00589055,2547.2,2546.9,4.4755689]
["bitfinex-derivatives","ETHF0:USTF0",1725317329981,1.1196,2547.1,2547.0,0.8632486]
["bitfinex-derivatives","ETHF0:USTF0",1725317330271,1.1196,2547.1,2547.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725317330580,1.1196,2547.1,2547.0,4.78961797]
["bitfinex-derivatives","ETHF0:USTF0",1725317332074,1.43369,2547.1,2547.0,4.47551797]
["bitfinex-derivatives","ETHF0:USTF0",1725317332378,1.1196,2547.1,2547.0,4.78962797]
["bitfinex-derivatives","ETHF0:USTF0",1725317332578,1.43369,2547.1,2547.0,4.47551797]
["bitfinex-derivatives","ETHF0:USTF0",1725317332782,1.43369,2547.1,2547.0,0.54911797]
["bitfinex-derivatives","ETHF0:USTF0",1725317333371,0.31411,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317333566,0.31411,2547.0,2546.9,3.75695357]
["bitfinex-derivatives","ETHF0:USTF0",1725317336479,0.31411,2547.0,2546.9,3.75696097]
["bitfinex-derivatives","ETHF0:USTF0",1725317336685,0.31411,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317337176,0.31411,2547.0,2546.9,3.75695952]
["bitfinex-derivatives","ETHF0:USTF0",1725317339989,0.31411,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317340175,1.92112055,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317340176,0.00589055,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725317340484,0.00589055,2547.2,2547.1,1.99324639]
["bitfinex-derivatives","ETHF0:USTF0",1725317340677,0.00589055,2547.2,2547.1,11.91884639]
["bitfinex-derivatives","ETHF0:USTF0",1725317340882,5.09524533,2547.8,2547.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725317340883,0.358,2547.7,2547.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725317341075,0.358,2547.7,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725317341076,0.7121,2547.7,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725317341482,0.31399,2548.0,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725317341677,0.31399,2547.9,2547.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725317342184,0.31401,2547.8,2547.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725317342385,0.3801,2547.7,2547.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725317342775,0.69413,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317343080,0.69493,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317343282,0.7638,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317344390,1.07783,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317345282,1.07783,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317345486,0.3809,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317346272,0.69493,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317346679,0.3809,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317352185,0.69413,2547.7,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725317352487,0.69412,2547.7,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317352693,0.69412,2547.7,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725317353491,0.69412,2547.7,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317354483,0.69412,2547.7,2547.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725317354789,0.69412,2547.7,2547.6,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1725317356786,0.69412,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317357998,0.31405,2547.5,2547.3,3.52186]
["bitfinex-derivatives","ETHF0:USTF0",1725317358297,0.3864,2547.4,2547.3,3.52186]
["bitfinex-derivatives","ETHF0:USTF0",1725317358501,0.7661,2547.4,2547.3,3.52186]
["bitfinex-derivatives","ETHF0:USTF0",1725317361892,0.7661,2547.4,2547.3,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1725317362393,0.7661,2547.4,2547.3,4.07093274]
["bitfinex-derivatives","ETHF0:USTF0",1725317362784,0.7661,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317362785,1.08016,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317362984,5.79091,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317363188,5.00576,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317363696,1.08016,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317366096,6.13576,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317366988,0.3141,2547.1,2546.9,7.64592]
["bitfinex-derivatives","ETHF0:USTF0",1725317367197,0.67491,2547.0,2546.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725317367398,0.3608,2547.0,2546.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725317367794,0.7372,2547.0,2546.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725317371094,0.7372,2547.0,2546.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725317371303,1.05131,2547.0,2546.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725317372406,1.05131,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317373893,1.05131,2547.0,2546.9,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1725317374099,1.05131,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317376104,1.05131,2547.0,2546.9,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1725317377698,1.05131,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317378708,1.05131,2547.0,2546.9,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1725317378905,0.3632,2547.3,2546.9,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1725317379106,0.3632,2547.3,2547.2,4.65188]
["bitfinex-derivatives","ETHF0:USTF0",1725317379405,0.3843,2547.4,2547.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725317381203,0.3843,2547.4,2547.2,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1725317381397,0.3843,2547.4,2547.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725317382812,0.3745,2547.5,2547.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725317383112,0.3745,2547.5,2547.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725317383315,0.3796,2547.6,2547.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725317384006,0.3796,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317385606,0.3796,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317385806,0.7439,2547.7,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317385807,0.314,2547.9,2547.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725317386702,0.314,2547.9,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725317388118,0.314,2547.9,2547.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725317389118,0.31401,2547.8,2547.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725317391620,0.31401,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317391621,0.31403,2547.7,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317391811,0.7234,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317392120,0.7234,2547.6,2547.5,4.07088693]
["bitfinex-derivatives","ETHF0:USTF0",1725317392121,1.0997,2547.6,2547.5,4.07088693]
["bitfinex-derivatives","ETHF0:USTF0",1725317393619,1.41373,2547.6,2547.5,3.75684693]
["bitfinex-derivatives","ETHF0:USTF0",1725317393811,1.41373,2547.6,2547.5,4.07088693]
["bitfinex-derivatives","ETHF0:USTF0",1725317394012,1.41373,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317394710,1.41373,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317400525,0.31406,2547.4,2547.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725317400727,0.31406,2547.4,2547.3,4.07093187]
["bitfinex-derivatives","ETHF0:USTF0",1725317400914,1.09921,2547.4,2547.3,3.75686187]
["bitfinex-derivatives","ETHF0:USTF0",1725317401117,0.31411,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317401416,0.31409,2547.1,2546.9,3.75692444]
["bitfinex-derivatives","ETHF0:USTF0",1725317401618,0.7532,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317401923,1.1149,2547.0,2546.9,3.75691436]
["bitfinex-derivatives","ETHF0:USTF0",1725317402919,1.1149,2547.0,2546.9,4.07103436]
["bitfinex-derivatives","ETHF0:USTF0",1725317403116,1.1149,2547.0,2546.9,3.75691436]
["bitfinex-derivatives","ETHF0:USTF0",1725317404925,1.1149,2547.0,2546.9,3.75692456]
["bitfinex-derivatives","ETHF0:USTF0",1725317405827,1.1149,2547.0,2546.9,5.20104456]
["bitfinex-derivatives","ETHF0:USTF0",1725317407925,1.1149,2547.0,2546.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725317408127,1.1149,2547.0,2546.9,4.88691865]
["bitfinex-derivatives","ETHF0:USTF0",1725317408624,1.42901,2547.0,2546.9,3.75691865]
["bitfinex-derivatives","ETHF0:USTF0",1725317408827,1.1149,2547.0,2546.9,3.75691865]
["bitfinex-derivatives","ETHF0:USTF0",1725317409628,1.1149,2547.0,2546.9,4.07103865]
["bitfinex-derivatives","ETHF0:USTF0",1725317409831,0.3683,2547.0,2546.9,5.20103865]
["bitfinex-derivatives","ETHF0:USTF0",1725317410220,1.04056,2547.4,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725317410427,0.3749,2547.3,2547.2,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1725317410621,0.3749,2547.3,2547.2,5.20094723]
["bitfinex-derivatives","ETHF0:USTF0",1725317410826,0.3749,2547.3,2547.2,9.12654723]
["bitfinex-derivatives","ETHF0:USTF0",1725317411933,0.7265,2547.4,2547.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725317412236,0.3674,2547.4,2547.3,0.86313723]
["bitfinex-derivatives","ETHF0:USTF0",1725317413431,0.3749,2547.5,2547.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725317413736,0.3749,2547.5,2547.4,0.86312723]
["bitfinex-derivatives","ETHF0:USTF0",1725317414641,0.3749,2547.5,2547.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725317414935,0.3749,2547.5,2547.4,0.86310419]
["bitfinex-derivatives","ETHF0:USTF0",1725317415935,0.3828,2547.6,2547.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725317416235,0.3828,2547.6,2547.5,4.07088419]
["bitfinex-derivatives","ETHF0:USTF0",1725317416435,0.3828,2547.6,2547.5,9.12648419]
["bitfinex-derivatives","ETHF0:USTF0",1725317419143,0.3828,2547.6,2547.5,5.20088419]
["bitfinex-derivatives","ETHF0:USTF0",1725317420144,0.3828,2547.6,2547.5,4.07088419]
["bitfinex-derivatives","ETHF0:USTF0",1725317420334,0.3828,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317422337,0.3828,2547.6,2547.5,4.07089868]
["bitfinex-derivatives","ETHF0:USTF0",1725317424240,0.3828,2547.6,2547.5,5.20089868]
["bitfinex-derivatives","ETHF0:USTF0",1725317424442,0.378,2547.7,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725317424749,0.378,2547.7,2547.6,1.11991234]
["bitfinex-derivatives","ETHF0:USTF0",1725317425053,0.378,2547.7,2547.6,1.9345077]
["bitfinex-derivatives","ETHF0:USTF0",1725317425544,0.378,2547.7,2547.6,0.86292536]
["bitfinex-derivatives","ETHF0:USTF0",1725317425847,0.378,2547.7,2547.6,1.66862637]
["bitfinex-derivatives","ETHF0:USTF0",1725317426043,0.378,2547.7,2547.6,0.86277803]
["bitfinex-derivatives","ETHF0:USTF0",1725317426548,0.3516,2548.0,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725317426747,0.7495,2547.9,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725317427046,0.7495,2547.9,2547.8,4.07046185]
["bitfinex-derivatives","ETHF0:USTF0",1725317427246,0.7495,2547.9,2547.8,3.75646185]
["bitfinex-derivatives","ETHF0:USTF0",1725317428040,1.06349,2547.9,2547.8,3.75646185]
["bitfinex-derivatives","ETHF0:USTF0",1725317428236,0.7495,2547.9,2547.8,3.75646185]
["bitfinex-derivatives","ETHF0:USTF0",1725317431354,0.7495,2547.9,2547.8,3.75652725]
["bitfinex-derivatives","ETHF0:USTF0",1725317431844,0.3516,2548.0,2547.8,4.07053725]
["bitfinex-derivatives","ETHF0:USTF0",1725317432045,1.43198,2548.0,2547.8,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1725317432447,1.43198,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317432845,1.43198,2548.0,2547.8,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1725317433149,1.118,2548.0,2547.8,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1725317434139,1.118,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725317435445,1.118,2548.0,2547.9,0.86276469]
["bitfinex-derivatives","ETHF0:USTF0",1725317435842,1.118,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725317442556,1.43199,2548.0,2547.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725317443652,1.43199,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725317444155,1.43199,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317444156,1.43199,2548.0,2547.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725317444357,1.43199,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725317444858,1.43199,2548.0,2547.9,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1725317445761,1.43199,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317446561,0.31401,2547.8,2547.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317454283,0.31401,2547.8,2547.7,0.55476799]
["bitfinex-derivatives","ETHF0:USTF0",1725317456080,0.31401,2547.8,2547.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317456281,0.31401,2547.8,2547.7,0.55477418]
["bitfinex-derivatives","ETHF0:USTF0",1725317457773,6.15384,2547.8,2547.7,0.55477418]
["bitfinex-derivatives","ETHF0:USTF0",1725317457985,1.09904,2547.8,2547.7,0.55480779]
["bitfinex-derivatives","ETHF0:USTF0",1725317459774,1.09904,2547.8,2547.7,0.55478564]
["bitfinex-derivatives","ETHF0:USTF0",1725317462074,7.13133249,2547.8,2547.7,0.55478564]
["bitfinex-derivatives","ETHF0:USTF0",1725317462274,0.31409,2547.2,2547.0,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725317462488,0.31409,2547.2,2547.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725317462489,0.7335,2547.1,2547.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725317462776,0.7335,2547.1,2547.0,2.25006996]
["bitfinex-derivatives","ETHF0:USTF0",1725317462981,0.7335,2547.1,2547.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725317463287,0.7335,2547.1,2547.0,2.2498551]
["bitfinex-derivatives","ETHF0:USTF0",1725317463481,0.3524,2547.1,2547.0,2.2498551]
["bitfinex-derivatives","ETHF0:USTF0",1725317464988,0.3524,2547.1,2547.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725317465186,0.3524,2547.1,2547.0,2.24996987]
["bitfinex-derivatives","ETHF0:USTF0",1725317467080,0.3798,2547.3,2547.0,2.24996987]
["bitfinex-derivatives","ETHF0:USTF0",1725317467284,0.3814,2547.6,2547.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725317467591,0.7329,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317474196,0.7329,2547.6,2547.5,4.07063931]
["bitfinex-derivatives","ETHF0:USTF0",1725317477587,0.7329,2547.6,2547.5,4.07062548]
["bitfinex-derivatives","ETHF0:USTF0",1725317479594,0.7329,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317480000,0.7329,2547.6,2547.5,4.07061577]
["bitfinex-derivatives","ETHF0:USTF0",1725317482000,1.04693,2547.6,2547.5,0.54877577]
["bitfinex-derivatives","ETHF0:USTF0",1725317482302,1.04693,2547.6,2547.4,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725317482704,0.31404,2547.5,2547.4,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725317483003,0.31404,2547.5,2547.4,0.86290936]
["bitfinex-derivatives","ETHF0:USTF0",1725317483501,1.04694,2547.6,2547.4,0.86290936]
["bitfinex-derivatives","ETHF0:USTF0",1725317483702,0.7329,2547.6,2547.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725317483894,0.31405,2547.5,2547.4,0.54885626]
["bitfinex-derivatives","ETHF0:USTF0",1725317484496,0.31405,2547.5,2547.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725317484802,0.31405,2547.5,2547.4,0.86291215]
["bitfinex-derivatives","ETHF0:USTF0",1725317485192,0.7329,2547.6,2547.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725317485394,0.7329,2547.6,2547.5,4.07069215]
["bitfinex-derivatives","ETHF0:USTF0",1725317486393,0.7329,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725317486600,0.7329,2547.6,2547.5,4.07077762]
["bitfinex-derivatives","ETHF0:USTF0",1725317487198,0.7329,2547.6,2547.5,4.07078625]
["bitfinex-derivatives","ETHF0:USTF0",1725317488603,1.04693,2547.6,2547.5,3.75674625]
["bitfinex-derivatives","ETHF0:USTF0",1725317488808,0.31407,2547.3,2547.2,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1725317489119,0.31407,2547.3,2547.2,1.35503104]
["bitfinex-derivatives","ETHF0:USTF0",1725317489409,0.31411,2547.0,2546.8,3.52781055]
["bitfinex-derivatives","ETHF0:USTF0",1725317489598,0.31411,2547.0,2546.9,0.5490259]
["bitfinex-derivatives","ETHF0:USTF0",1725317489792,0.3141,2547.1,2546.9,0.5490259]
["bitfinex-derivatives","ETHF0:USTF0",1725317489996,0.3141,2547.1,2547.0,0.5490259]
["bitfinex-derivatives","ETHF0:USTF0",1725317491204,0.3141,2547.1,2547.0,0.54902714]
["bitfinex-derivatives","ETHF0:USTF0",1725317492100,0.3141,2547.1,2546.8,3.52781055]
["bitfinex-derivatives","ETHF0:USTF0",1725317492300,0.31411,2547.0,2546.9,0.54903627]
["bitfinex-derivatives","ETHF0:USTF0",1725317492799,0.31411,2547.0,2546.9,0.54904037]
["bitfinex-derivatives","ETHF0:USTF0",1725317493913,0.3141,2547.1,2546.9,0.54904037]
["bitfinex-derivatives","ETHF0:USTF0",1725317494110,0.3141,2547.1,2546.8,3.52782055]
["bitfinex-derivatives","ETHF0:USTF0",1725317494307,0.31411,2547.0,2546.9,0.54902511]
["bitfinex-derivatives","ETHF0:USTF0",1725317496008,0.31411,2547.0,2546.8,3.52782055]
["bitfinex-derivatives","ETHF0:USTF0",1725317496405,0.31411,2547.0,2546.9,0.5490275]
["bitfinex-derivatives","ETHF0:USTF0",1725317498807,0.31411,2547.0,2546.8,3.52782055]
["bitfinex-derivatives","ETHF0:USTF0",1725317499008,0.3141,2547.1,2546.9,0.8631517]
["bitfinex-derivatives","ETHF0:USTF0",1725317499204,0.31411,2547.0,2546.8,4.65781055]
["bitfinex-derivatives","ETHF0:USTF0",1725317499612,0.31411,2547.0,2546.9,0.54902127]
["bitfinex-derivatives","ETHF0:USTF0",1725317500114,0.31411,2547.0,2546.9,0.86314127]
["bitfinex-derivatives","ETHF0:USTF0",1725317500312,0.31411,2547.0,2546.9,0.54902127]
["bitfinex-derivatives","ETHF0:USTF0",1725317500711,0.3141,2547.1,2546.9,0.86313127]
["bitfinex-derivatives","ETHF0:USTF0",1725317500912,0.3141,2547.1,2546.8,4.65781055]
["bitfinex-derivatives","ETHF0:USTF0",1725317501110,0.3141,2547.1,2546.9,0.86313567]
["bitfinex-derivatives","ETHF0:USTF0",1725317501417,0.3141,2547.1,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725317501612,1.081,2547.2,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725317501918,0.31409,2547.1,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725317504013,0.3531,2547.2,2547.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725317504206,0.3531,2547.2,2547.1,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1725317504710,0.3531,2547.2,2547.1,4.07087877]
["bitfinex-derivatives","ETHF0:USTF0",1725317506321,0.3531,2547.2,2547.1,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1725317506629,0.3531,2547.2,2547.1,4.07088079]
["bitfinex-derivatives","ETHF0:USTF0",1725317507007,0.721,2547.2,2547.1,4.07088079]
["bitfinex-derivatives","ETHF0:USTF0",1725317508312,1.03508,2547.2,2547.1,3.75679079]
["bitfinex-derivatives","ETHF0:USTF0",1725317508513,1.03508,2547.2,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317508514,4.6466,2547.2,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317508710,0.31411,2547.0,2546.9,0.5490103]
["bitfinex-derivatives","ETHF0:USTF0",1725317508910,0.3873,2547.1,2546.9,0.5490103]
["bitfinex-derivatives","ETHF0:USTF0",1725317509116,0.3873,2547.1,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317509117,0.3873,2547.1,2547.0,0.54901641]
["bitfinex-derivatives","ETHF0:USTF0",1725317509524,0.70139,2547.1,2547.0,0.54901641]
["bitfinex-derivatives","ETHF0:USTF0",1725317509721,0.70139,2547.1,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725317510315,0.31411,2547.0,2546.8,3.52782055]
["bitfinex-derivatives","ETHF0:USTF0",1725317510610,0.31412,2546.9,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317510810,0.66462,2546.9,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317511218,0.66462,2546.9,2546.8,3.76272946]
["bitfinex-derivatives","ETHF0:USTF0",1725317513321,0.66462,2546.9,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317514028,0.66462,2546.9,2546.8,3.76273031]
["bitfinex-derivatives","ETHF0:USTF0",1725317514624,0.66462,2546.9,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317514818,0.66462,2546.9,2546.8,3.76272654]
["bitfinex-derivatives","ETHF0:USTF0",1725317515127,0.66462,2546.9,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317515626,0.66462,2546.9,2546.8,3.76272813]
["bitfinex-derivatives","ETHF0:USTF0",1725317515823,0.66462,2546.9,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317516718,1.79462,2546.9,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317519825,2.57992,2546.9,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317520232,6.50632,2546.9,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317523036,2.57992,2546.9,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317525033,6.50632,2546.9,2546.8,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317525441,13.29162,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317525735,0.31419,2546.3,2546.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725317526039,0.31419,2546.3,2546.2,1.35537038]
["bitfinex-derivatives","ETHF0:USTF0",1725317526229,0.31419,2546.3,2546.2,0.54911192]
["bitfinex-derivatives","ETHF0:USTF0",1725317526635,0.68949,2546.3,2546.2,0.54911192]
["bitfinex-derivatives","ETHF0:USTF0",1725317526841,0.3142,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317527028,0.6648,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317527237,0.6648,2546.2,2546.1,3.75693892]
["bitfinex-derivatives","ETHF0:USTF0",1725317527635,0.6648,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317527843,0.6648,2546.2,2546.1,3.7569532]
["bitfinex-derivatives","ETHF0:USTF0",1725317528331,0.6648,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317528734,0.6648,2546.2,2546.1,3.75693578]
["bitfinex-derivatives","ETHF0:USTF0",1725317529037,1.0506,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317530239,2.1806,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317536541,0.32006055,2546.5,2546.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725317536753,1.45006055,2546.5,2546.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725317536943,1.45006055,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317537648,1.13589055,2546.5,2546.4,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1725317538649,1.13589055,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317538848,1.13589055,2546.5,2546.4,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1725317539445,1.45006055,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317539748,0.31419,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725317539937,0.3682,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725317540345,0.3682,2546.3,2546.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725317540346,0.68239,2546.3,2546.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725317540840,0.3682,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725317541752,0.68239,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725317541947,0.3682,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725317542340,0.7468,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725317542648,1.06099,2546.3,2546.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725317543248,1.06099,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725317543448,1.06099,2546.3,2546.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725317543850,0.3142,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317544054,0.31419,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725317544352,0.31418,2546.4,2546.3,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1725317544652,0.00589055,2546.5,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725317544847,0.00589055,2546.5,2546.4,3.90128]
["bitfinex-derivatives","ETHF0:USTF0",1725317547545,0.00589055,2546.5,2546.4,7.82848]
["bitfinex-derivatives","ETHF0:USTF0",1725317547947,0.00589055,2546.5,2546.4,8.37754799]
["bitfinex-derivatives","ETHF0:USTF0",1725317548646,0.00589055,2546.5,2546.4,4.45034799]
["bitfinex-derivatives","ETHF0:USTF0",1725317548959,0.00589055,2546.5,2546.4,9.50754799]
["bitfinex-derivatives","ETHF0:USTF0",1725317549257,0.3498,2547.0,2546.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725317549457,0.3498,2547.0,2546.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725317552347,0.3498,2547.0,2546.8,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1725317553548,5.0564,2546.9,2546.3,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725317553858,5.0564,2546.9,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317553859,1.44416,2546.6,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317554157,0.7615,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317554451,0.7615,2546.5,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725317555052,0.7615,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317555459,1.07567,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317555661,1.07567,2546.5,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317555662,1.07567,2546.5,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317555850,0.31418,2546.4,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317556043,1.07567,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317556757,1.07567,2546.5,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317558241,1.07567,2546.5,2546.3,0.54910464]
["bitfinex-derivatives","ETHF0:USTF0",1725317558448,1.07567,2546.5,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317558643,0.31418,2546.4,2546.3,0.54910512]
["bitfinex-derivatives","ETHF0:USTF0",1725317558853,0.31418,2546.4,2546.3,0.54910392]
["bitfinex-derivatives","ETHF0:USTF0",1725317559054,0.31418,2546.4,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317559452,0.31418,2546.4,2546.3,0.54910903]
["bitfinex-derivatives","ETHF0:USTF0",1725317560069,0.31418,2546.4,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317561251,0.31418,2546.4,2546.3,0.54911558]
["bitfinex-derivatives","ETHF0:USTF0",1725317561655,0.31419,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317561851,0.31419,2546.4,2546.2,4.07700672]
["bitfinex-derivatives","ETHF0:USTF0",1725317562051,0.31419,2546.4,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317562251,0.31419,2546.4,2546.3,0.54911737]
["bitfinex-derivatives","ETHF0:USTF0",1725317563053,0.31419,2546.4,2546.3,0.54911791]
["bitfinex-derivatives","ETHF0:USTF0",1725317563254,1.07567,2546.5,2546.3,0.86330791]
["bitfinex-derivatives","ETHF0:USTF0",1725317563560,1.07568,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317564061,0.3857,2546.5,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725317564260,0.69987,2546.5,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725317564663,0.69987,2546.5,2546.3,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1725317567771,0.3753,2546.4,2546.3,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1725317568058,0.3753,2546.4,2546.3,1.23689102]
["bitfinex-derivatives","ETHF0:USTF0",1725317568762,0.68948,2546.4,2546.3,0.54911102]
["bitfinex-derivatives","ETHF0:USTF0",1725317569867,1.81948,2546.4,2546.3,0.54911102]
["bitfinex-derivatives","ETHF0:USTF0",1725317571263,1.81948,2546.4,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317571264,0.31419,2546.3,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317571852,0.31419,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317572657,0.31419,2546.3,2546.2,3.7628074]
["bitfinex-derivatives","ETHF0:USTF0",1725317575066,0.31419,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317578860,0.1896237,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317580167,0.1896237,2546.3,2546.2,3.76282749]
["bitfinex-derivatives","ETHF0:USTF0",1725317580361,0.1896237,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317580560,0.9751137,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317580863,0.1896237,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317582267,0.1896237,2546.3,2546.2,3.76283416]
["bitfinex-derivatives","ETHF0:USTF0",1725317582771,0.1896237,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317583867,4.1168237,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317584071,0.9751137,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317584276,4.9023137,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317588975,0.9751137,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317589677,4.9023137,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317590070,4.1168237,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317590476,0.68949,2546.4,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317590669,0.3753,2546.4,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317590866,0.3753,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725317591576,0.68948,2546.4,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317593182,0.31418,2546.4,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317594381,1.5157,2546.5,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317594581,0.3854,2546.4,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317594984,0.31419,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317595174,0.31419,2546.3,2546.2,3.76281957]
["bitfinex-derivatives","ETHF0:USTF0",1725317595575,0.31419,2546.3,2546.2,4.07701957]
["bitfinex-derivatives","ETHF0:USTF0",1725317596580,0.31419,2546.3,2546.2,3.76281957]
["bitfinex-derivatives","ETHF0:USTF0",1725317596984,0.31419,2546.3,2546.2,4.07701775]
["bitfinex-derivatives","ETHF0:USTF0",1725317599079,0.31419,2546.3,2546.2,4.88329803]
["bitfinex-derivatives","ETHF0:USTF0",1725317600288,0.31419,2546.3,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725317600789,0.31419,2546.3,2546.2,4.88330956]
["bitfinex-derivatives","ETHF0:USTF0",1725317600991,0.69959,2546.4,2546.2,4.88330956]
["bitfinex-derivatives","ETHF0:USTF0",1725317601287,0.69959,2546.4,2546.3,0.54913064]
["bitfinex-derivatives","ETHF0:USTF0",1725317610506,0.31419,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317610688,1.44419,2546.3,2546.2,4.01998182]
["bitfinex-derivatives","ETHF0:USTF0",1725317610894,1.44419,2546.3,2546.2,4.56911552]
["bitfinex-derivatives","ETHF0:USTF0",1725317612389,2.22968,2546.3,2546.2,4.56911552]
["bitfinex-derivatives","ETHF0:USTF0",1725317612904,2.22968,2546.3,2546.2,4.56912435]
["bitfinex-derivatives","ETHF0:USTF0",1725317613603,2.22968,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317613899,2.22968,2546.3,2546.2,3.7628288]
["bitfinex-derivatives","ETHF0:USTF0",1725317617086,2.22968,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725317617292,2.22968,2546.3,2546.2,3.76284125]
["bitfinex-derivatives","ETHF0:USTF0",1725317620004,0.31424,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317620206,0.78558,2546.0,2545.8,1.35559519]
["bitfinex-derivatives","ETHF0:USTF0",1725317620207,1.91558,2546.0,2545.8,1.35559519]
["bitfinex-derivatives","ETHF0:USTF0",1725317620499,0.373,2545.9,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725317620809,1.13,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725317620995,1.13,2545.7,2545.6,1.12068566]
["bitfinex-derivatives","ETHF0:USTF0",1725317621302,1.44427,2545.7,2545.6,1.35560933]
["bitfinex-derivatives","ETHF0:USTF0",1725317622696,1.44427,2545.7,2545.6,0.54920367]
["bitfinex-derivatives","ETHF0:USTF0",1725317623102,1.79807,2545.7,2545.6,0.54920367]
["bitfinex-derivatives","ETHF0:USTF0",1725317623301,0.31428,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317623498,0.31428,2545.6,2545.5,3.75704648]
["bitfinex-derivatives","ETHF0:USTF0",1725317623499,1.80558,2545.6,2545.5,3.75704648]
["bitfinex-derivatives","ETHF0:USTF0",1725317624399,1.80558,2545.6,2545.5,3.75705707]
["bitfinex-derivatives","ETHF0:USTF0",1725317624597,1.80558,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317626806,2.59128,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317627393,2.59128,2545.6,2545.2,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1725317627394,0.31431,2545.4,2545.2,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1725317627605,1.13,2545.3,2545.2,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1725317627899,1.5151,2545.3,2545.2,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1725317628203,1.5151,2545.3,2545.2,4.07139029]
["bitfinex-derivatives","ETHF0:USTF0",1725317628709,1.82942,2545.3,2545.2,3.75706029]
["bitfinex-derivatives","ETHF0:USTF0",1725317628900,2.20902,2545.3,2545.2,3.75706029]
["bitfinex-derivatives","ETHF0:USTF0",1725317629303,2.20902,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317632798,5.8235,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317633096,1.44435,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317633604,1.44435,2545.0,2544.9,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1725317633605,1.13,2545.0,2544.9,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1725317633815,1.32564456,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317634695,1.32564456,2545.0,2544.9,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1725317638706,1.69424456,2545.0,2544.9,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1725317638913,2.00859456,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317639309,1.81295,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317639509,2.00656228,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317641721,2.47810228,2545.0,2544.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725317642017,1.13,2544.7,2544.5,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1725317642316,1.13,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725317642515,1.4927,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725317643011,1.80709,2544.7,2544.5,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1725317644110,0.3144,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317644907,1.10041,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317645318,1.10041,2544.6,2544.1,7.64625]
["bitfinex-derivatives","ETHF0:USTF0",1725317645319,0.78601,2544.6,2544.1,7.64625]
["bitfinex-derivatives","ETHF0:USTF0",1725317645511,1.13,2544.2,2544.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725317645716,1.13,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317645917,1.13,2544.2,2544.1,7.45266]
["bitfinex-derivatives","ETHF0:USTF0",1725317646221,1.13,2544.2,2544.1,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725317646408,1.13,2544.2,2544.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725317646409,1.44445,2544.2,2544.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725317646608,0.31446,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725317646822,1.13,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725317647326,1.13,2544.0,2543.9,4.24568]
["bitfinex-derivatives","ETHF0:USTF0",1725317648019,1.13,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725317648212,1.4918,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725317648817,1.13,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725317655217,1.13,2544.0,2543.9,4.24568]
["bitfinex-derivatives","ETHF0:USTF0",1725317655420,1.13,2544.1,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725317657916,0.3618,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725317658217,1.4918,2544.3,2544.2,3.52225]
["bitfinex-derivatives","ETHF0:USTF0",1725317658527,1.4918,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725317659923,1.80624,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725317660922,1.80624,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725317661130,1.13,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725317663724,1.13,2544.2,2544.1,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1725317664617,1.44445,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317669727,0.31454,2543.5,2543.3,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725317669933,1.13,2543.4,2543.3,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1725317670119,1.13,2543.4,2543.3,7.45435]
["bitfinex-derivatives","ETHF0:USTF0",1725317670328,1.44455,2543.4,2543.3,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725317671023,1.44455,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317671829,1.44455,2543.4,2543.3,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1725317672035,1.44455,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317672721,1.81565,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317674421,1.81565,2543.4,2543.3,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1725317675430,1.81565,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725317675730,1.5011,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725317677031,1.81566,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725317677328,1.81566,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725317677726,1.81566,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725317677927,1.13,2543.3,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725317686137,1.44456,2543.3,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725317686747,1.13,2543.3,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725317687135,1.44456,2543.3,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725317687536,1.13,2543.3,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725317690155,1.44456,2543.3,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725317690551,1.44456,2543.3,2543.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1725317690755,0.31456,2543.3,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725317691261,0.7329,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725317691451,1.5037,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725317692255,1.13,2543.2,2543.1,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1725317701570,1.44458,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317701762,1.44458,2543.2,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725317701763,5.37658,2543.2,2542.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725317701973,0.3146,2543.0,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725317702962,1.13,2542.9,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725317704068,0.7197,2543.1,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725317704262,1.4844,2543.1,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725317704663,1.4844,2543.1,2543.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1725317705357,0.00589055,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725317705666,1.13589055,2543.2,2543.1,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1725317709470,0.00589055,2543.2,2543.1,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1725317709663,0.00589055,2543.2,2543.1,4.45593214]
["bitfinex-derivatives","ETHF0:USTF0",1725317709862,0.00589055,2543.2,2543.1,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1725317710062,0.00589055,2543.2,2543.1,4.45595115]
["bitfinex-derivatives","ETHF0:USTF0",1725317710862,0.00589055,2543.2,2543.1,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1725317711167,0.00589055,2543.2,2543.1,4.45595435]
["bitfinex-derivatives","ETHF0:USTF0",1725317712557,0.00589055,2543.2,2543.1,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1725317712759,0.00589055,2543.2,2543.1,4.45595491]
["bitfinex-derivatives","ETHF0:USTF0",1725317713567,0.00589055,2543.2,2543.1,5.26290815]
["bitfinex-derivatives","ETHF0:USTF0",1725317714067,1.13589055,2543.2,2543.1,4.45594907]
["bitfinex-derivatives","ETHF0:USTF0",1725317714266,1.13589055,2543.2,2543.1,5.26292315]
["bitfinex-derivatives","ETHF0:USTF0",1725317714676,1.13589055,2543.2,2543.1,4.45594907]
["bitfinex-derivatives","ETHF0:USTF0",1725317715064,1.13589055,2543.2,2543.1,5.26293462]
["bitfinex-derivatives","ETHF0:USTF0",1725317715260,1.13589055,2543.2,2543.1,2.05513462]
["bitfinex-derivatives","ETHF0:USTF0",1725317715772,1.13589055,2543.2,2543.1,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1725317715967,1.13589055,2543.2,2543.1,2.05511463]
["bitfinex-derivatives","ETHF0:USTF0",1725317717175,1.13589055,2543.2,2543.1,1.67111463]
["bitfinex-derivatives","ETHF0:USTF0",1725317717370,1.51419055,2543.2,2543.1,1.67111463]
["bitfinex-derivatives","ETHF0:USTF0",1725317718967,1.51419055,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725317719372,1.51419055,2543.2,2543.1,1.67117527]
["bitfinex-derivatives","ETHF0:USTF0",1725317719880,1.51419055,2543.2,2543.1,0.54957912]
["bitfinex-derivatives","ETHF0:USTF0",1725317719881,1.82877055,2543.2,2543.1,0.54957912]
["bitfinex-derivatives","ETHF0:USTF0",1725317722385,0.31459,2543.1,2542.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725317722572,1.13,2543.0,2542.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725317722877,1.13,2543.0,2542.9,1.67122882]
["bitfinex-derivatives","ETHF0:USTF0",1725317723074,1.491,2543.0,2542.9,1.67122882]
["bitfinex-derivatives","ETHF0:USTF0",1725317723279,1.8056,2543.0,2542.9,1.67122882]
["bitfinex-derivatives","ETHF0:USTF0",1725317724176,1.491,2543.0,2542.9,1.67122882]
["bitfinex-derivatives","ETHF0:USTF0",1725317725885,1.491,2543.0,2542.9,1.67123645]
["bitfinex-derivatives","ETHF0:USTF0",1725317731589,1.13,2543.0,2542.9,1.67123645]
["bitfinex-derivatives","ETHF0:USTF0",1725317732588,1.13,2543.0,2542.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725317732983,1.13,2543.0,2542.9,1.6711993]
["bitfinex-derivatives","ETHF0:USTF0",1725317733386,0.00589055,2543.2,2542.9,11.2893993]
["bitfinex-derivatives","ETHF0:USTF0",1725317733579,0.00589055,2543.2,2543.1,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1725317733784,0.00589055,2543.2,2543.1,8.8109893]
["bitfinex-derivatives","ETHF0:USTF0",1725317734187,1.13589055,2543.2,2543.1,8.8109893]
["bitfinex-derivatives","ETHF0:USTF0",1725317735988,1.13589055,2543.2,2543.1,4.07197452]
["bitfinex-derivatives","ETHF0:USTF0",1725317736193,1.13589055,2543.2,2543.1,4.87893352]
["bitfinex-derivatives","ETHF0:USTF0",1725317736398,1.13589055,2543.2,2543.1,1.67113352]
["bitfinex-derivatives","ETHF0:USTF0",1725317737593,1.13589055,2543.2,2543.1,4.87893352]
["bitfinex-derivatives","ETHF0:USTF0",1725317741687,1.52229055,2543.2,2543.1,1.67113352]
["bitfinex-derivatives","ETHF0:USTF0",1725317745802,1.83687055,2543.2,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725317746193,1.83687055,2543.2,2543.1,1.35656647]
["bitfinex-derivatives","ETHF0:USTF0",1725317746601,1.83687055,2543.2,2543.1,1.67115647]
["bitfinex-derivatives","ETHF0:USTF0",1725317747702,1.83687055,2543.2,2543.1,4.87895647]
["bitfinex-derivatives","ETHF0:USTF0",1725317747703,1.52229055,2543.2,2543.1,4.87895647]
["bitfinex-derivatives","ETHF0:USTF0",1725317747897,0.00589055,2543.2,2543.1,8.81095647]
["bitfinex-derivatives","ETHF0:USTF0",1725317748302,0.7303,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725317748504,1.5026,2543.8,2543.7,0.86408189]
["bitfinex-derivatives","ETHF0:USTF0",1725317749004,1.5026,2543.8,2543.7,1.67094253]
["bitfinex-derivatives","ETHF0:USTF0",1725317749297,0.3726,2543.8,2543.7,0.86408189]
["bitfinex-derivatives","ETHF0:USTF0",1725317749500,1.5026,2543.8,2543.7,0.86408189]
["bitfinex-derivatives","ETHF0:USTF0",1725317751213,1.5026,2543.8,2543.7,4.07188189]
["bitfinex-derivatives","ETHF0:USTF0",1725317754510,1.13,2543.8,2543.7,4.07188189]
["bitfinex-derivatives","ETHF0:USTF0",1725317755108,0.37469055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725317755499,0.37469055,2544.0,2543.9,0.86393446]
["bitfinex-derivatives","ETHF0:USTF0",1725317755700,0.37469055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725317755903,0.00589055,2544.0,2543.9,0.86393304]
["bitfinex-derivatives","ETHF0:USTF0",1725317757208,0.00589055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725317757408,0.00589055,2544.0,2543.9,0.86393129]
["bitfinex-derivatives","ETHF0:USTF0",1725317758908,0.00589055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725317759124,0.00589055,2544.0,2543.9,0.8639174]
["bitfinex-derivatives","ETHF0:USTF0",1725317759306,0.00589055,2544.0,2543.9,4.7951174]
["bitfinex-derivatives","ETHF0:USTF0",1725317759506,0.00589055,2544.0,2543.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725317759809,0.00589055,2544.0,2543.9,4.79511067]
["bitfinex-derivatives","ETHF0:USTF0",1725317760307,0.00589055,2544.0,2543.9,4.79511576]
["bitfinex-derivatives","ETHF0:USTF0",1725317760709,1.13589055,2544.0,2543.9,4.79511576]
["bitfinex-derivatives","ETHF0:USTF0",1725317760914,1.13589055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725317762403,0.31443,2544.4,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725317762404,0.092,2544.8,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725317762705,5.39485761,2545.0,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725317762706,1.8508,2544.6,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725317762904,1.7985,2544.6,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725317763108,0.3667,2544.5,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725317763815,3.52809055,2544.7,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725317764012,1.13,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725317765209,1.44442,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725317767715,0.3667,2544.6,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317767915,1.13,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725317772114,1.44441,2544.5,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725317772313,0.7274,2544.4,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725317772520,1.8574,2544.4,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725317772720,2.17183,2544.4,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317772914,0.3713,2544.3,2544.2,0.32034055]
["bitfinex-derivatives","ETHF0:USTF0",1725317777017,0.3713,2544.3,2544.2,0.68634055]
["bitfinex-derivatives","ETHF0:USTF0",1725317785127,0.00589055,2544.7,2544.2,0.37189055]
["bitfinex-derivatives","ETHF0:USTF0",1725317785329,1.13589055,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725317797137,0.00589055,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725317797327,0.00589055,2544.7,2544.6,0.86373915]
["bitfinex-derivatives","ETHF0:USTF0",1725317798134,0.00589055,2544.7,2544.6,2.45636034]
["bitfinex-derivatives","ETHF0:USTF0",1725317799340,0.00589055,2544.7,2544.6,1.67035034]
["bitfinex-derivatives","ETHF0:USTF0",1725317800346,0.00589055,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725317800531,0.00589055,2544.7,2544.6,0.86371368]
["bitfinex-derivatives","ETHF0:USTF0",1725317800836,0.00589055,2544.7,2544.6,1.67029528]
["bitfinex-derivatives","ETHF0:USTF0",1725317805644,0.00589055,2544.7,2544.6,1.35589528]
["bitfinex-derivatives","ETHF0:USTF0",1725317805835,0.32028055,2544.7,2544.6,0.54931368]
["bitfinex-derivatives","ETHF0:USTF0",1725317807144,1.10626055,2544.7,2544.6,0.54931368]
["bitfinex-derivatives","ETHF0:USTF0",1725317807338,0.31442,2544.5,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725317807649,0.7537,2544.4,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725317807835,0.7537,2544.4,2544.3,0.86381417]
["bitfinex-derivatives","ETHF0:USTF0",1725317808033,0.7537,2544.4,2544.3,1.67050831]
["bitfinex-derivatives","ETHF0:USTF0",1725317809840,1.06813,2544.4,2544.3,1.35607831]
["bitfinex-derivatives","ETHF0:USTF0",1725317810044,1.06813,2544.4,2544.3,0.54938417]
["bitfinex-derivatives","ETHF0:USTF0",1725317810735,1.06813,2544.4,2544.3,0.54940092]
["bitfinex-derivatives","ETHF0:USTF0",1725317813931,1.06813,2544.4,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317814138,1.06813,2544.4,2544.3,0.54941243]
["bitfinex-derivatives","ETHF0:USTF0",1725317815944,0.7537,2544.4,2544.3,0.54941243]
["bitfinex-derivatives","ETHF0:USTF0",1725317816135,0.7537,2544.4,2544.3,0.86385243]
["bitfinex-derivatives","ETHF0:USTF0",1725317816937,0.7537,2544.4,2544.3,0.54941243]
["bitfinex-derivatives","ETHF0:USTF0",1725317817348,1.06813,2544.4,2544.3,0.54941243]
["bitfinex-derivatives","ETHF0:USTF0",1725317817538,1.06813,2544.4,2544.2,0.32034055]
["bitfinex-derivatives","ETHF0:USTF0",1725317818050,1.06813,2544.4,2544.3,0.5493952]
["bitfinex-derivatives","ETHF0:USTF0",1725317818243,0.7537,2544.4,2544.3,0.5493952]
["bitfinex-derivatives","ETHF0:USTF0",1725317819251,0.7537,2544.4,2544.3,0.8638352]
["bitfinex-derivatives","ETHF0:USTF0",1725317819847,0.7537,2544.4,2544.3,0.5493952]
["bitfinex-derivatives","ETHF0:USTF0",1725317820036,1.06813,2544.4,2544.3,0.5493952]
["bitfinex-derivatives","ETHF0:USTF0",1725317820349,0.7537,2544.4,2544.3,0.5493952]
["bitfinex-derivatives","ETHF0:USTF0",1725317820844,0.7537,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725317821733,0.7537,2544.4,2544.3,0.54940265]
["bitfinex-derivatives","ETHF0:USTF0",1725317825252,0.7537,2544.4,2544.3,0.86385103]
["bitfinex-derivatives","ETHF0:USTF0",1725317827842,1.1045,2544.4,2544.3,0.86385103]
["bitfinex-derivatives","ETHF0:USTF0",1725317831365,1.1045,2544.4,2544.3,0.54941103]
["bitfinex-derivatives","ETHF0:USTF0",1725317831543,1.41893,2544.4,2544.3,0.54941103]
["bitfinex-derivatives","ETHF0:USTF0",1725317831744,0.31444,2544.3,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317831948,5.03095,2544.3,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317834560,14.23875,2544.3,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317834765,8.23875,2544.3,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317835062,8.23875,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317835063,0.31449,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317835254,1.44449,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317837452,5.37569,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317839964,1.44449,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317840167,5.37569,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317843365,5.37569,2543.9,2543.7,3.88371]
["bitfinex-derivatives","ETHF0:USTF0",1725317843564,1.44449,2543.9,2543.7,3.88371]
["bitfinex-derivatives","ETHF0:USTF0",1725317843859,0.3548,2543.8,2543.7,3.88371]
["bitfinex-derivatives","ETHF0:USTF0",1725317844179,1.7993,2543.8,2543.7,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725317844359,1.7993,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317845160,1.7993,2543.8,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725317845365,0.19498114,2543.7,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725317847863,1.4848,2543.8,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725317848063,1.4848,2543.8,2543.6,3.52821055]
["bitfinex-derivatives","ETHF0:USTF0",1725317851265,1.4848,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317852275,1.7993,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317857375,1.4848,2543.8,2543.7,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1725317858472,1.4848,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317859478,1.4848,2543.8,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725317859884,1.4848,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317860081,1.4848,2543.8,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725317860284,1.4848,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317860980,1.13,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317861181,1.44449,2543.9,2543.7,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1725317861387,0.3833,2544.2,2543.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725317861591,10.11521533,2544.8,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725317861774,0.31443,2544.4,2544.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725317861978,1.13,2544.3,2544.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725317862186,1.5133,2544.3,2544.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725317862488,1.82774,2544.3,2544.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725317863175,1.5133,2544.3,2544.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725317863371,1.82774,2544.3,2544.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725317863982,1.5133,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317864191,1.13,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317864482,1.44446,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317864684,1.13,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317865281,1.44446,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317872886,1.44446,2544.1,2544.0,3.75699419]
["bitfinex-derivatives","ETHF0:USTF0",1725317873394,1.44446,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317874390,1.44446,2544.1,2544.0,3.75701023]
["bitfinex-derivatives","ETHF0:USTF0",1725317875792,1.44446,2544.1,2544.0,0.54921023]
["bitfinex-derivatives","ETHF0:USTF0",1725317876586,0.31448,2544.0,2543.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725317876786,0.31448,2544.0,2543.9,1.56069012]
["bitfinex-derivatives","ETHF0:USTF0",1725317876986,0.31448,2544.0,2543.9,2.11007151]
["bitfinex-derivatives","ETHF0:USTF0",1725317878387,0.70198,2544.0,2543.9,2.11007151]
["bitfinex-derivatives","ETHF0:USTF0",1725317879792,0.70198,2544.0,2543.9,2.11015304]
["bitfinex-derivatives","ETHF0:USTF0",1725317881503,0.70198,2544.0,2543.9,1.30340952]
["bitfinex-derivatives","ETHF0:USTF0",1725317881791,0.70198,2544.0,2543.9,1.30337599]
["bitfinex-derivatives","ETHF0:USTF0",1725317882182,0.70198,2544.0,2543.9,1.85273753]
["bitfinex-derivatives","ETHF0:USTF0",1725317883388,0.70198,2544.0,2543.9,1.30337599]
["bitfinex-derivatives","ETHF0:USTF0",1725317883594,0.70198,2544.0,2543.9,1.30333228]
["bitfinex-derivatives","ETHF0:USTF0",1725317884489,0.70198,2544.0,2543.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725317884989,5.41938,2544.0,2543.9,0.54930853]
["bitfinex-derivatives","ETHF0:USTF0",1725317885193,0.31451,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317885392,0.31451,2543.7,2543.6,1.36197423]
["bitfinex-derivatives","ETHF0:USTF0",1725317885595,0.31451,2543.7,2543.6,0.55527026]
["bitfinex-derivatives","ETHF0:USTF0",1725317885904,0.68791,2543.7,2543.6,0.55527026]
["bitfinex-derivatives","ETHF0:USTF0",1725317887997,0.68791,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317888297,0.68791,2543.7,2543.6,0.55527524]
["bitfinex-derivatives","ETHF0:USTF0",1725317889601,0.68791,2543.7,2543.6,0.86980524]
["bitfinex-derivatives","ETHF0:USTF0",1725317889907,0.68791,2543.7,2543.6,0.55527524]
["bitfinex-derivatives","ETHF0:USTF0",1725317890997,0.88717531,2543.7,2543.6,0.55527524]
["bitfinex-derivatives","ETHF0:USTF0",1725317893207,0.88717531,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317893405,0.88717531,2543.7,2543.6,0.55516454]
["bitfinex-derivatives","ETHF0:USTF0",1725317893600,0.88717531,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317893903,0.88717531,2543.7,2543.6,0.55516449]
["bitfinex-derivatives","ETHF0:USTF0",1725317894300,0.88717531,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317917220,1.67346531,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317917426,0.88717531,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317917816,0.19926531,2543.7,2543.6,0.32042055]
["bitfinex-derivatives","ETHF0:USTF0",1725317918112,8.19569729,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725317918113,1.13,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725317918314,1.13,2543.9,2543.8,0.54909284]
["bitfinex-derivatives","ETHF0:USTF0",1725317918315,1.44449,2543.9,2543.8,0.54909284]
["bitfinex-derivatives","ETHF0:USTF0",1725317918521,1.44449,2543.9,2543.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725317918717,1.13,2543.8,2543.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725317918919,1.13,2543.8,2543.7,0.9258487]
["bitfinex-derivatives","ETHF0:USTF0",1725317921013,1.13,2543.8,2543.7,0.92584433]
["bitfinex-derivatives","ETHF0:USTF0",1725317921311,1.13,2543.8,2543.7,0.92584665]
["bitfinex-derivatives","ETHF0:USTF0",1725317924016,1.4445,2543.8,2543.7,0.92584665]
["bitfinex-derivatives","ETHF0:USTF0",1725317924422,1.4445,2543.8,2543.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725317924632,1.4445,2543.8,2543.7,0.92587045]
["bitfinex-derivatives","ETHF0:USTF0",1725317927028,1.4445,2543.8,2543.7,0.54917045]
["bitfinex-derivatives","ETHF0:USTF0",1725317927429,4.94489729,2543.9,2543.7,0.86368045]
["bitfinex-derivatives","ETHF0:USTF0",1725317927629,0.3145,2543.9,2543.8,0.93027045]
["bitfinex-derivatives","ETHF0:USTF0",1725317927926,0.3145,2543.9,2543.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725317927927,1.4445,2543.9,2543.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725317928124,1.4445,2543.9,2543.8,1.28455327]
["bitfinex-derivatives","ETHF0:USTF0",1725317929922,1.4445,2543.9,2543.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725317930126,1.4445,2543.9,2543.8,1.28453359]
["bitfinex-derivatives","ETHF0:USTF0",1725317930323,1.4445,2543.9,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317930324,0.31451,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317930530,6.26803029,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317930728,1.637633,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317930929,2.397433,2543.7,2543.6,0.55520595]
["bitfinex-derivatives","ETHF0:USTF0",1725317931226,7.4209688,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317931431,2.778733,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317933730,7.42044051,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317936935,7.42000155,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317938521,7.10549155,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317938727,1.709423,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317938935,1.709423,2543.7,2543.6,0.86961696]
["bitfinex-derivatives","ETHF0:USTF0",1725317939638,1.709423,2543.7,2543.6,0.55508696]
["bitfinex-derivatives","ETHF0:USTF0",1725317940442,4.64126855,2544.0,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725317940632,40.89789055,2544.7,2543.9,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1725317940633,1.50984965,2544.7,2543.9,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1725317940831,0.00589055,2544.7,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725317941029,0.00589055,2544.7,2543.8,1.41387519]
["bitfinex-derivatives","ETHF0:USTF0",1725317941030,1.13589055,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317941232,0.36419055,2544.7,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725317941430,0.36419055,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725317941431,0.00589055,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725317941632,0.00589055,2544.7,2544.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1725317941834,0.00589055,2544.7,2544.6,5.59788224]
["bitfinex-derivatives","ETHF0:USTF0",1725317942041,0.00589055,2544.7,2544.6,11.59788224]
["bitfinex-derivatives","ETHF0:USTF0",1725317942537,0.00589055,2544.7,2544.6,10.79258872]
["bitfinex-derivatives","ETHF0:USTF0",1725317942840,0.00589055,2544.7,2544.6,11.59771954]
["bitfinex-derivatives","ETHF0:USTF0",1725317943539,0.00589055,2544.7,2544.6,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1725317943730,0.00589055,2544.7,2544.6,11.2177]
["bitfinex-derivatives","ETHF0:USTF0",1725317944130,0.00589055,2544.7,2544.6,12.5710073]
["bitfinex-derivatives","ETHF0:USTF0",1725317944330,0.00589055,2544.7,2544.6,13.11927654]
["bitfinex-derivatives","ETHF0:USTF0",1725317944742,0.00589055,2544.7,2544.6,11.76596924]
["bitfinex-derivatives","ETHF0:USTF0",1725317944929,0.00589055,2544.7,2544.6,11.2177]
["bitfinex-derivatives","ETHF0:USTF0",1725317945437,0.00589055,2544.7,2544.6,11.76600571]
["bitfinex-derivatives","ETHF0:USTF0",1725317945640,0.00589055,2544.7,2544.6,5.41180571]
["bitfinex-derivatives","ETHF0:USTF0",1725317945831,0.00589055,2544.7,2544.6,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725317954838,0.106,2545.8,2544.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1725317955048,1.5054,2545.6,2545.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1725317955653,1.5054,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317955944,1.13,2545.5,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725317956141,1.13,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725317958842,1.13,2545.5,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317959148,1.13,2545.3,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317959342,0.3754,2545.6,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317959343,1.13,2545.4,2545.3,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725317961342,1.5054,2545.6,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725317962041,1.81968,2545.6,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725317962241,1.13,2545.4,2545.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1725317962754,1.13,2545.4,2545.3,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725317964541,1.13,2545.4,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317964749,0.723,2545.3,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317965137,1.03732,2545.3,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317966048,2.16732,2545.3,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317966656,1.853,2545.3,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317967341,2.16732,2545.3,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317967649,1.853,2545.3,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317968445,2.16732,2545.3,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317970443,6.09612,2545.3,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317979542,4.96612,2545.3,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317979744,3.2078,2545.5,2545.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725317980060,3.2078,2545.5,2545.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725317983243,0.7325,2545.6,2545.4,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725317983445,0.00589055,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725317983756,0.00589055,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725317985357,0.00589055,2545.7,2545.6,7.99866937]
["bitfinex-derivatives","ETHF0:USTF0",1725317985556,0.00589055,2545.7,2545.6,8.35636937]
["bitfinex-derivatives","ETHF0:USTF0",1725317986263,0.00589055,2545.7,2545.6,4.42836937]
["bitfinex-derivatives","ETHF0:USTF0",1725317986957,0.00589055,2545.7,2545.6,4.11408937]
["bitfinex-derivatives","ETHF0:USTF0",1725317987256,0.00589055,2545.7,2545.6,3.75638937]
["bitfinex-derivatives","ETHF0:USTF0",1725317988973,0.00589055,2545.7,2545.6,7.99866937]
["bitfinex-derivatives","ETHF0:USTF0",1725317989260,0.00589055,2545.7,2545.6,15.93397932]
["bitfinex-derivatives","ETHF0:USTF0",1725317992051,0.00589055,2545.7,2545.6,15.38519047]
["bitfinex-derivatives","ETHF0:USTF0",1725317992256,0.00589055,2545.7,2545.6,15.9335167]
["bitfinex-derivatives","ETHF0:USTF0",1725317993660,0.00589055,2545.7,2545.6,15.933536]
["bitfinex-derivatives","ETHF0:USTF0",1725317994061,0.00589055,2545.7,2545.6,9.933536]
["bitfinex-derivatives","ETHF0:USTF0",1725317994368,0.00589055,2545.7,2545.6,15.933536]
["bitfinex-derivatives","ETHF0:USTF0",1725317994763,0.00589055,2545.7,2545.6,9.933536]
["bitfinex-derivatives","ETHF0:USTF0",1725317995161,0.00589055,2545.7,2545.6,9.93350479]
["bitfinex-derivatives","ETHF0:USTF0",1725317997463,0.00589055,2545.7,2545.6,9.12840056]
["bitfinex-derivatives","ETHF0:USTF0",1725317998273,0.00589055,2545.7,2545.6,9.93352325]
["bitfinex-derivatives","ETHF0:USTF0",1725317998574,0.00589055,2545.7,2545.6,9.12841877]
["bitfinex-derivatives","ETHF0:USTF0",1725317998766,0.00589055,2545.7,2545.6,7.99841877]
["bitfinex-derivatives","ETHF0:USTF0",1725318000267,0.00589055,2545.7,2545.6,4.07041877]
["bitfinex-derivatives","ETHF0:USTF0",1725318000465,0.00589055,2545.7,2545.6,5.20041877]
["bitfinex-derivatives","ETHF0:USTF0",1725318001870,0.00589055,2545.7,2545.6,4.07041877]
["bitfinex-derivatives","ETHF0:USTF0",1725318003756,0.00589055,2545.7,2545.6,15.91411877]
["bitfinex-derivatives","ETHF0:USTF0",1725318003968,0.00589055,2545.7,2545.6,16.71959877]
["bitfinex-derivatives","ETHF0:USTF0",1725318004274,0.00589055,2545.7,2545.6,15.93389877]
["bitfinex-derivatives","ETHF0:USTF0",1725318004667,0.00589055,2545.7,2545.6,7.45008]
["bitfinex-derivatives","ETHF0:USTF0",1725318005174,0.00589055,2545.7,2545.6,8.58008]
["bitfinex-derivatives","ETHF0:USTF0",1725318005877,0.00589055,2545.7,2545.6,9.93411226]
["bitfinex-derivatives","ETHF0:USTF0",1725318006061,0.00589055,2545.7,2545.6,10.48267866]
["bitfinex-derivatives","ETHF0:USTF0",1725318007268,0.00589055,2545.7,2545.6,9.35267866]
["bitfinex-derivatives","ETHF0:USTF0",1725318007861,0.00589055,2545.7,2545.6,8.80411226]
["bitfinex-derivatives","ETHF0:USTF0",1725318008263,0.00589055,2545.7,2545.6,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1725318011974,0.00589055,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318013371,0.00589055,2545.7,2545.6,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1725318013563,0.00589055,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318014075,0.00589055,2545.7,2545.6,4.65208]
["bitfinex-derivatives","ETHF0:USTF0",1725318014369,0.00589055,2545.7,2545.6,14.80374648]
["bitfinex-derivatives","ETHF0:USTF0",1725318014564,0.00589055,2545.7,2545.6,15.93374648]
["bitfinex-derivatives","ETHF0:USTF0",1725318014764,0.00589055,2545.7,2545.6,14.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725318014966,0.00589055,2545.7,2545.6,16.28978707]
["bitfinex-derivatives","ETHF0:USTF0",1725318017780,0.00589055,2545.7,2545.6,14.93628]
["bitfinex-derivatives","ETHF0:USTF0",1725318017972,0.00589055,2545.7,2545.6,16.28910218]
["bitfinex-derivatives","ETHF0:USTF0",1725318021875,0.00589055,2545.7,2545.6,10.28910218]
["bitfinex-derivatives","ETHF0:USTF0",1725318022670,0.00589055,2545.7,2545.6,17.07480218]
["bitfinex-derivatives","ETHF0:USTF0",1725318022876,0.00589055,2545.7,2545.6,11.07480218]
["bitfinex-derivatives","ETHF0:USTF0",1725318023079,0.00589055,2545.7,2545.6,17.07480218]
["bitfinex-derivatives","ETHF0:USTF0",1725318023287,5.5e-07,2545.7,2545.6,18.47320828]
["bitfinex-derivatives","ETHF0:USTF0",1725318024483,5.5e-07,2545.7,2545.6,17.86050218]
["bitfinex-derivatives","ETHF0:USTF0",1725318024687,5.5e-07,2545.7,2545.6,16.50768]
["bitfinex-derivatives","ETHF0:USTF0",1725318024986,5.5e-07,2545.7,2545.6,17.86023889]
["bitfinex-derivatives","ETHF0:USTF0",1725318025183,5.5e-07,2545.7,2545.6,18.47281678]
["bitfinex-derivatives","ETHF0:USTF0",1725318025480,5.5e-07,2545.7,2545.6,17.86023889]
["bitfinex-derivatives","ETHF0:USTF0",1725318025678,5.5e-07,2545.7,2545.6,11.86023889]
["bitfinex-derivatives","ETHF0:USTF0",1725318025878,5.5e-07,2545.7,2545.6,18.47278477]
["bitfinex-derivatives","ETHF0:USTF0",1725318026074,5.5e-07,2545.7,2545.6,17.86023889]
["bitfinex-derivatives","ETHF0:USTF0",1725318026794,0.3658,2546.2,2546.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1725318026976,0.3658,2546.2,2546.1,6.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1725318030995,0.3658,2546.2,2546.1,4.65202]
["bitfinex-derivatives","ETHF0:USTF0",1725318031398,0.3658,2546.2,2546.1,6.00373113]
["bitfinex-derivatives","ETHF0:USTF0",1725318032195,0.3658,2546.2,2546.1,4.87373113]
["bitfinex-derivatives","ETHF0:USTF0",1725318032592,0.3532,2546.3,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725318032898,0.3532,2546.3,2546.2,2.79591113]
["bitfinex-derivatives","ETHF0:USTF0",1725318033497,0.00589055,2546.4,2546.3,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1725318033803,0.3659,2547.1,2547.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725318034100,0.3562,2547.4,2547.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725318034301,1.13,2548.3,2547.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725318034302,0.3568,2547.8,2547.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725318034500,0.3568,2547.8,2547.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1725318034897,0.3568,2547.8,2547.7,5.19863363]
["bitfinex-derivatives","ETHF0:USTF0",1725318035198,0.00589055,2548.0,2547.7,4.88461363]
["bitfinex-derivatives","ETHF0:USTF0",1725318035401,0.00589055,2548.0,2547.9,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1725318035703,0.00589055,2548.0,2547.9,2.79335847]
["bitfinex-derivatives","ETHF0:USTF0",1725318035898,0.00589055,2548.0,2547.9,8.29815847]
["bitfinex-derivatives","ETHF0:USTF0",1725318036299,0.00589055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318036601,0.00589055,2548.0,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318036911,0.00589055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318040901,0.00589055,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725318041310,0.00589055,2548.0,2547.9,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1725318042403,0.00589055,2548.0,2547.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1725318042707,0.00589055,2548.0,2547.7,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1725318042903,0.00589055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318043103,0.00589055,2548.0,2547.7,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1725318043613,0.00589055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318043908,0.00589055,2548.0,2547.9,3.02399]
["bitfinex-derivatives","ETHF0:USTF0",1725318044407,0.00589055,2548.0,2547.9,6.94879]
["bitfinex-derivatives","ETHF0:USTF0",1725318046609,0.00589055,2548.0,2547.9,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1725318046807,0.00589055,2548.0,2547.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725318047013,0.00589055,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725318047412,0.00589055,2548.0,2547.9,3.02399]
["bitfinex-derivatives","ETHF0:USTF0",1725318051317,0.00589055,2548.0,2547.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725318051813,0.00589055,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725318052704,0.00589055,2548.0,2547.9,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1725318053913,0.00589055,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725318054109,0.00589055,2548.0,2547.9,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1725318054316,0.00589055,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725318055309,0.00589055,2548.0,2547.9,3.02399]
["bitfinex-derivatives","ETHF0:USTF0",1725318056017,0.00589055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318056512,0.00589055,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725318056708,0.00589055,2548.0,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725318056906,0.35689055,2548.0,2547.7,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1725318057215,0.35689055,2548.0,2547.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1725318057608,0.35689055,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725318058110,0.35689055,2548.0,2547.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1725318059012,0.35689055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318059316,0.35689055,2548.0,2547.7,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1725318059519,0.35689055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318059821,0.35689055,2548.0,2547.7,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1725318060118,0.35689055,2548.0,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725318060320,0.35689055,2548.0,2547.7,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1725318061116,0.35689055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318061318,0.35689055,2548.0,2547.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1725318062606,0.35689055,2548.0,2547.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725318063111,0.35689055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318063319,0.35689055,2548.0,2547.7,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1725318063917,0.35689055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318064220,0.67088055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318064422,4.59568055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318064713,3.9248,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318064911,4.2388,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318065113,3.9248,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318065712,4.23881,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318066317,3.9248,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318067117,9.9248,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318069416,10.23881,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318069822,9.9248,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318070033,0.35689055,2548.0,2547.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725318070723,0.35689055,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318070924,0.314,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318071128,4.12552878,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318071423,4.23881,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318071631,4.23881,2547.8,2547.5,0.31993055]
["bitfinex-derivatives","ETHF0:USTF0",1725318071927,0.7369,2547.7,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318072217,0.7369,2547.7,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725318072427,0.7369,2547.7,2547.6,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1725318073020,0.3528,2547.7,2547.6,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1725318074621,0.3528,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318076215,4.2776,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318076822,4.59162,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318077215,4.2776,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318077624,4.59162,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318077828,4.2776,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318079228,4.2776,2547.7,2547.6,3.75470987]
["bitfinex-derivatives","ETHF0:USTF0",1725318079229,4.59162,2547.7,2547.6,3.75470987]
["bitfinex-derivatives","ETHF0:USTF0",1725318079827,4.59162,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318080123,4.59162,2547.7,2547.6,3.75473113]
["bitfinex-derivatives","ETHF0:USTF0",1725318081021,4.59162,2547.7,2547.6,0.54693113]
["bitfinex-derivatives","ETHF0:USTF0",1725318082132,4.59163,2547.7,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318082339,0.66683,2547.7,2547.5,0.31993055]
["bitfinex-derivatives","ETHF0:USTF0",1725318082929,4.23963,2547.6,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318083438,10.23963,2547.6,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318083833,0.3528,2547.7,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318084041,4.59242,2547.7,2547.5,0.31993055]
["bitfinex-derivatives","ETHF0:USTF0",1725318084331,0.3816,2547.6,2547.5,0.31993055]
["bitfinex-derivatives","ETHF0:USTF0",1725318084524,0.3528,2547.7,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725318084723,0.3816,2547.9,2547.8,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725318085026,1.4101,2547.9,2547.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725318085432,1.0961,2547.9,2547.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725318086030,1.0961,2547.9,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725318086031,1.4101,2547.9,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725318086233,1.29530123,2547.9,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318086540,0.31403,2547.7,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318086931,4.23963,2547.7,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318087835,0.31403,2547.6,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318088033,4.23963,2547.6,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318090943,0.31406,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318091241,3.02406,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318091539,6.94966,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318091748,13.32396,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318091937,13.0099,2547.4,2546.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725318092241,3.0843,2547.4,2546.8,0.32001055]
["bitfinex-derivatives","ETHF0:USTF0",1725318092441,0.31409,2547.2,2546.8,0.32001055]
["bitfinex-derivatives","ETHF0:USTF0",1725318092637,0.3802,2547.1,2546.8,0.32001055]
["bitfinex-derivatives","ETHF0:USTF0",1725318092939,0.7446,2547.1,2546.8,0.32001055]
["bitfinex-derivatives","ETHF0:USTF0",1725318093142,1.0587,2547.1,2546.8,0.32001055]
["bitfinex-derivatives","ETHF0:USTF0",1725318093345,1.0587,2547.1,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318093740,0.31412,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318093930,3.02412,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318094135,12.95052,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318094441,13.32832,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318095034,13.32832,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318095035,0.31414,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318095235,3.9264,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318095535,3.9264,2546.7,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725318095536,4.24054,2546.7,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725318095741,0.7432,2546.6,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725318096137,0.7432,2546.6,2546.3,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1725318096636,0.7432,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318096843,4.6704,2546.6,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318097045,0.31419,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318097238,3.02419,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318097437,6.95139,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318097938,7.14623089,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318098543,6.95139,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318098749,4.24139,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318099450,3.9272,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318099646,0.7432,2546.6,2546.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725318099949,0.7432,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318100537,0.7432,2546.6,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725318100941,1.05736,2546.6,2546.2,3.79569055]
["bitfinex-derivatives","ETHF0:USTF0",1725318101244,0.31417,2546.5,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318101646,0.00589055,2546.7,2546.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725318101836,0.38079055,2546.7,2546.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725318102036,0.38079055,2546.7,2546.2,5.92369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318102248,0.31416,2546.6,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725318102442,0.69494055,2546.7,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725318103546,0.38079055,2546.7,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725318103744,0.38079055,2546.7,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318104642,0.38079055,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318105349,0.69493055,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318105558,4.62213055,2546.7,2546.3,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1725318105744,0.69493055,2546.7,2546.3,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1725318105948,0.31416,2546.6,2546.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725318106246,0.69494055,2546.7,2546.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725318106751,0.38079055,2546.7,2546.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725318106947,0.69494055,2546.7,2546.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725318108350,0.31416,2546.6,2546.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725318110058,0.31417,2546.5,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725318110256,0.31419,2546.4,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318110551,1.03769,2546.4,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318111453,0.7235,2546.4,2546.2,3.52789055]
["bitfinex-derivatives","ETHF0:USTF0",1725318112347,1.03768,2546.4,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318113245,0.31419,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318113551,4.24139,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318115849,10.24139,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318116052,11.02688,2546.3,2546.2,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318116354,13.73688,2546.3,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318116555,13.73688,2546.3,2545.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725318116556,0.31425,2545.9,2545.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725318116753,0.31425,2545.9,2545.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725318117454,0.69706,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725318117653,0.69706,2545.8,2545.5,0.32017055]
["bitfinex-derivatives","ETHF0:USTF0",1725318117654,0.31427,2545.7,2545.5,0.32017055]
["bitfinex-derivatives","ETHF0:USTF0",1725318117860,0.3733,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725318118955,0.3733,2545.7,2545.5,0.32017055]
["bitfinex-derivatives","ETHF0:USTF0",1725318119557,0.31428,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318119758,0.55681927,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318120258,0.87109927,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318121358,4.79989927,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318121859,4.48561927,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318122456,4.79989927,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318123552,0.55681927,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318123951,4.79989927,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318124156,0.87109927,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318124562,4.79989927,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318129063,0.20021927,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318129259,0.68757,2545.7,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318129560,0.3733,2545.7,2545.5,0.32018055]
["bitfinex-derivatives","ETHF0:USTF0",1725318129861,0.68757,2545.7,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318130068,0.31428,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318131269,0.51570748,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318131560,7.15450748,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318131756,7.94020748,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318132165,13.94020748,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318132364,17.14800748,2545.6,2545.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318132567,16.04802748,2545.6,2544.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725318132765,0.31439,2544.7,2544.4,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725318132970,0.3657,2544.6,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725318133271,0.3657,2544.6,2544.3,4.51713]
["bitfinex-derivatives","ETHF0:USTF0",1725318133272,0.6801,2544.6,2544.3,4.51713]
["bitfinex-derivatives","ETHF0:USTF0",1725318133565,0.6801,2544.6,2544.3,3.88373]
["bitfinex-derivatives","ETHF0:USTF0",1725318133865,0.31443,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318134362,0.31443,2544.4,2543.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1725318134363,0.31445,2544.3,2543.9,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1725318134562,0.31445,2544.3,2543.8,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1725318134563,0.31445,2544.2,2543.8,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1725318134768,0.3675,2544.2,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318135761,0.3675,2544.2,2543.8,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725318135960,0.3675,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318136465,0.3675,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318136871,0.31443,2544.4,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318137065,0.70033,2544.4,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318137768,0.31444,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318138363,0.70033,2544.4,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318140568,0.31444,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318142773,0.31445,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318143376,0.51183135,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318144369,0.31446,2544.2,2543.8,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725318144669,0.3734,2544.1,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318145871,0.3734,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318146974,0.68786,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318147576,0.3734,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318147767,0.3734,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318148878,0.3734,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318149179,0.3734,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318149371,0.3734,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318149372,0.68786,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318149572,0.3734,2544.1,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318149972,0.3734,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318150475,0.68787,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318150681,0.31448,2544.0,2543.8,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1725318155078,0.31448,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318155590,3.02449,2543.9,2543.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725318155769,2.71,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318156084,3.02449,2543.9,2543.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725318156475,3.02449,2543.9,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725318157172,3.02449,2543.9,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318158075,0.3724,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318158476,0.3724,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318161182,0.3546,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318161787,0.66908,2544.0,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318161990,3.02449,2543.9,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318162285,0.31451,2543.7,2543.4,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1725318162487,0.69003,2543.6,2543.4,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1725318162783,0.7608,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725318164782,5.9178,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318165084,4.142,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318165085,0.7238,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318165289,0.7238,2544.0,2543.8,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1725318165488,0.7238,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318165684,0.3497,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318165889,0.3497,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318166781,0.3497,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318166983,0.3497,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318167182,2.71,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318167687,2.90208155,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318167991,2.71,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318168991,2.71,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318169385,2.90447808,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318169592,3.21891808,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318169784,3.21891808,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318169785,0.31446,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318169984,2.90447808,2544.3,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318169985,0.3659,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318170694,0.3659,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318170695,0.3659,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318171693,0.3659,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318172090,0.3649,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318173193,0.3649,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318173398,0.67938,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318173698,0.3854,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318173897,0.3145,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318174202,3.40989,2543.9,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318174389,3.0954,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318174587,0.3854,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318174787,0.69989,2543.9,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318175903,0.69989,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318177702,0.69989,2543.9,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318177899,0.69989,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318180994,0.3854,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725318181194,0.50891808,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318181399,0.3593,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318181603,0.3593,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318182005,0.67375,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318182199,0.67375,2544.2,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318182200,3.38375,2544.2,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318182399,3.38375,2544.2,2544.0,0.54946384]
["bitfinex-derivatives","ETHF0:USTF0",1725318182600,0.31447,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318183209,0.31447,2544.1,2544.0,0.54946545]
["bitfinex-derivatives","ETHF0:USTF0",1725318183507,0.3145,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318183708,1.0956,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318183902,1.0956,2543.8,2543.7,0.54951627]
["bitfinex-derivatives","ETHF0:USTF0",1725318186111,0.31451,2543.7,2543.4,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1725318186321,0.31451,2543.7,2543.5,1.35643532]
["bitfinex-derivatives","ETHF0:USTF0",1725318186613,0.31451,2543.7,2543.6,0.54952143]
["bitfinex-derivatives","ETHF0:USTF0",1725318188002,0.31451,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318188211,0.31451,2543.7,2543.5,0.54953765]
["bitfinex-derivatives","ETHF0:USTF0",1725318188406,0.31451,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318188614,0.31451,2543.7,2543.5,0.54953759]
["bitfinex-derivatives","ETHF0:USTF0",1725318188816,0.31451,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318189006,0.31451,2543.7,2543.5,0.54953462]
["bitfinex-derivatives","ETHF0:USTF0",1725318189202,2.71,2543.6,2542.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725318189401,2.71,2543.3,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725318189606,0.7301,2543.2,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725318190106,0.7301,2543.2,2543.1,0.86415583]
["bitfinex-derivatives","ETHF0:USTF0",1725318191618,0.3621,2543.2,2543.1,0.86415583]
["bitfinex-derivatives","ETHF0:USTF0",1725318191814,0.00589055,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725318192115,0.37109055,2543.4,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725318193010,0.37109055,2543.4,2543.2,0.54956787]
["bitfinex-derivatives","ETHF0:USTF0",1725318193716,0.37109055,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725318194113,0.00589055,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725318194319,0.00589055,2543.4,2543.3,8.45136]
["bitfinex-derivatives","ETHF0:USTF0",1725318194511,0.00589055,2543.4,2543.3,15.80777663]
["bitfinex-derivatives","ETHF0:USTF0",1725318194712,0.00589055,2543.4,2543.3,9.80777663]
["bitfinex-derivatives","ETHF0:USTF0",1725318194913,0.00589055,2543.4,2543.3,8.45136]
["bitfinex-derivatives","ETHF0:USTF0",1725318195116,0.00589055,2543.4,2543.3,9.25823179]
["bitfinex-derivatives","ETHF0:USTF0",1725318195311,0.00589055,2543.4,2543.3,9.80772691]
["bitfinex-derivatives","ETHF0:USTF0",1725318196119,0.00589055,2543.4,2543.3,5.87572691]
["bitfinex-derivatives","ETHF0:USTF0",1725318196419,0.00589055,2543.4,2543.3,9.80772691]
["bitfinex-derivatives","ETHF0:USTF0",1725318196620,0.00589055,2543.4,2543.3,4.87872691]
["bitfinex-derivatives","ETHF0:USTF0",1725318197717,0.00589055,2543.4,2543.3,13.45436]
["bitfinex-derivatives","ETHF0:USTF0",1725318197919,0.3785,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318198129,0.3785,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318198314,0.3785,2544.0,2543.8,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1725318198514,0.3785,2544.0,2543.7,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1725318198819,0.3785,2544.0,2543.8,0.54947454]
["bitfinex-derivatives","ETHF0:USTF0",1725318199016,0.3785,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318199223,0.3785,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318199418,0.36089055,2544.2,2543.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725318199723,0.36089055,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318200721,0.36089055,2544.2,2544.1,0.8638916]
["bitfinex-derivatives","ETHF0:USTF0",1725318201027,3.2078,2544.6,2544.1,0.8638916]
["bitfinex-derivatives","ETHF0:USTF0",1725318201028,5.09524533,2544.9,2544.1,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1725318201215,0.7415,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318201413,0.7415,2544.9,2544.7,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725318201715,0.7415,2544.9,2544.7,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1725318202533,0.7415,2544.9,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725318203616,0.7415,2544.9,2544.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725318203617,1.05587,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318203920,2.71,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318204113,0.7415,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318204519,0.7415,2544.9,2544.7,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725318204720,0.7415,2544.9,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725318205224,0.7415,2544.9,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725318205529,0.7415,2544.9,2544.4,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1725318205721,0.7415,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318205929,0.7415,2544.9,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725318206230,0.7415,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318206231,1.05587,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318207027,2.71,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318207221,0.31439,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318207523,0.3661,2544.6,2544.4,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1725318208419,0.3661,2544.6,2544.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725318208420,6.95482,2544.5,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318208624,2.91043716,2544.5,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318208829,0.3614,2544.4,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318209624,0.3529,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318209816,0.66734,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318210019,0.3529,2544.3,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318210219,3.0629,2544.3,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318210724,3.0629,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318211128,3.37734,2544.3,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318213635,0.31447,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318214042,0.3647,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318215238,0.7179,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318215439,0.7179,2544.0,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318215636,0.31449,2543.9,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318215836,0.3804,2543.8,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318219638,0.3804,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318220440,0.3804,2543.8,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318220640,0.7179,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318220848,1.0741,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725318221055,2.71,2543.9,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318221346,2.71,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318221650,1.0741,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725318222146,1.38858,2544.0,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318222341,1.38858,2544.0,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318222657,1.38858,2544.0,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318224051,1.38858,2544.0,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318224347,1.0741,2544.0,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318224548,1.38858,2544.0,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318225050,0.31449,2543.9,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318225749,1.38858,2544.0,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318228052,1.0741,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725318228242,6.23224,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318228555,0.3511,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318228850,0.3511,2544.2,2543.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725318228851,0.3511,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318229055,0.3511,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318230543,0.3511,2544.2,2543.9,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1725318230756,0.3511,2544.2,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318231654,0.3511,2544.2,2543.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725318231655,0.3511,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318231850,0.3511,2544.2,2544.1,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1725318232043,0.7511,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725318232360,0.7511,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725318232554,0.3824,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725318232851,0.3772,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725318237054,0.3772,2544.5,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725318237346,0.3772,2544.5,2544.1,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1725318237552,3.02445,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318237747,2.71,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318237963,2.71,2544.3,2544.1,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1725318238452,0.3772,2544.5,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725318238651,0.3772,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318238853,0.3772,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725318240355,0.3772,2544.5,2544.2,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725318240660,3.02445,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318240957,0.3697,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318243562,0.68415,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318243770,0.3697,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318244866,0.68415,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318245569,0.68415,2544.2,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318245765,0.7281,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318246061,0.7281,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318248356,0.7281,2544.1,2544.0,3.7572499]
["bitfinex-derivatives","ETHF0:USTF0",1725318248665,3.4381,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318249959,3.75257,2544.1,2543.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725318250269,3.75257,2544.1,2543.8,0.86395008]
["bitfinex-derivatives","ETHF0:USTF0",1725318250564,3.75257,2544.1,2543.9,0.86395008]
["bitfinex-derivatives","ETHF0:USTF0",1725318250765,3.75257,2544.1,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318251262,0.31448,2544.0,2543.6,3.58449055]
["bitfinex-derivatives","ETHF0:USTF0",1725318251465,0.31448,2544.0,2543.7,1.67080507]
["bitfinex-derivatives","ETHF0:USTF0",1725318251664,0.31448,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725318251971,0.31448,2544.0,2543.9,0.54947132]
["bitfinex-derivatives","ETHF0:USTF0",1725318252855,0.31449,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318253056,0.31449,2543.9,2543.6,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318253057,0.31449,2543.9,2543.8,0.54943909]
["bitfinex-derivatives","ETHF0:USTF0",1725318253263,0.31449,2543.9,2543.8,0.54943508]
["bitfinex-derivatives","ETHF0:USTF0",1725318253468,0.31449,2543.9,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318253671,0.31449,2543.9,2543.7,0.54943046]
["bitfinex-derivatives","ETHF0:USTF0",1725318253866,0.31449,2543.9,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318255274,3.02449,2543.9,2543.7,0.54939248]
["bitfinex-derivatives","ETHF0:USTF0",1725318255572,3.02449,2543.9,2543.8,0.54939248]
["bitfinex-derivatives","ETHF0:USTF0",1725318255969,1.44449,2543.9,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318256164,1.44449,2543.9,2543.8,0.549396]
["bitfinex-derivatives","ETHF0:USTF0",1725318256363,1.13,2543.9,2543.7,0.863906]
["bitfinex-derivatives","ETHF0:USTF0",1725318256569,1.44449,2543.9,2543.8,0.549396]
["bitfinex-derivatives","ETHF0:USTF0",1725318259167,1.44449,2543.9,2543.6,3.52821055]
["bitfinex-derivatives","ETHF0:USTF0",1725318259362,1.44449,2543.9,2543.8,0.54939296]
["bitfinex-derivatives","ETHF0:USTF0",1725318259565,1.44449,2543.9,2543.7,0.54939296]
["bitfinex-derivatives","ETHF0:USTF0",1725318259868,1.44449,2543.9,2543.8,0.54939296]
["bitfinex-derivatives","ETHF0:USTF0",1725318262970,0.3145,2543.8,2543.6,3.52821055]
["bitfinex-derivatives","ETHF0:USTF0",1725318263167,0.3871,2543.7,2543.6,3.52821055]
["bitfinex-derivatives","ETHF0:USTF0",1725318263374,1.8729,2543.7,2543.6,4.8844403]
["bitfinex-derivatives","ETHF0:USTF0",1725318263569,1.8729,2543.7,2543.6,1.6766403]
["bitfinex-derivatives","ETHF0:USTF0",1725318265473,0.3145,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318265668,0.3145,2543.9,2543.8,0.54943954]
["bitfinex-derivatives","ETHF0:USTF0",1725318269282,0.31451,2543.8,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318269589,1.44451,2543.8,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318269879,0.3724,2543.7,2543.6,0.32041055]
["bitfinex-derivatives","ETHF0:USTF0",1725318270083,0.3724,2543.7,2543.6,1.67677267]
["bitfinex-derivatives","ETHF0:USTF0",1725318270889,0.7392,2543.7,2543.6,1.67677267]
["bitfinex-derivatives","ETHF0:USTF0",1725318272286,0.7392,2543.7,2543.6,4.88457267]
["bitfinex-derivatives","ETHF0:USTF0",1725318272489,1.05371,2543.7,2543.6,4.57005267]
["bitfinex-derivatives","ETHF0:USTF0",1725318272682,1.05371,2543.7,2543.6,4.57005072]
["bitfinex-derivatives","ETHF0:USTF0",1725318272879,1.05371,2543.7,2543.6,3.76318307]
["bitfinex-derivatives","ETHF0:USTF0",1725318273084,1.43411,2543.7,2543.6,3.76318307]
["bitfinex-derivatives","ETHF0:USTF0",1725318273476,1.1196,2543.7,2543.6,4.07771307]
["bitfinex-derivatives","ETHF0:USTF0",1725318273679,1.1196,2543.7,2543.6,3.76318307]
["bitfinex-derivatives","ETHF0:USTF0",1725318273879,1.43411,2543.7,2543.6,3.76318307]
["bitfinex-derivatives","ETHF0:USTF0",1725318274681,1.1196,2543.7,2543.6,3.76318307]
["bitfinex-derivatives","ETHF0:USTF0",1725318274881,1.43411,2543.7,2543.6,3.76318307]
["bitfinex-derivatives","ETHF0:USTF0",1725318277279,1.43411,2543.7,2543.6,0.55538307]
["bitfinex-derivatives","ETHF0:USTF0",1725318278176,1.1196,2543.7,2543.6,0.55538307]
["bitfinex-derivatives","ETHF0:USTF0",1725318278376,1.1196,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318278584,1.1196,2543.7,2543.6,0.55540652]
["bitfinex-derivatives","ETHF0:USTF0",1725318278780,0.7392,2543.7,2543.6,0.86993652]
["bitfinex-derivatives","ETHF0:USTF0",1725318278981,0.7392,2543.7,2543.6,0.32042055]
["bitfinex-derivatives","ETHF0:USTF0",1725318279181,0.7392,2543.7,2543.6,0.86993244]
["bitfinex-derivatives","ETHF0:USTF0",1725318279782,0.7392,2543.7,2543.6,0.55540244]
["bitfinex-derivatives","ETHF0:USTF0",1725318279989,0.7392,2543.7,2543.6,0.86993244]
["bitfinex-derivatives","ETHF0:USTF0",1725318280183,0.7392,2543.7,2543.6,0.55540244]
["bitfinex-derivatives","ETHF0:USTF0",1725318282189,0.7392,2543.7,2543.6,0.86993244]
["bitfinex-derivatives","ETHF0:USTF0",1725318282387,0.7392,2543.7,2543.6,0.86992066]
["bitfinex-derivatives","ETHF0:USTF0",1725318282798,0.7392,2543.7,2543.6,0.55539066]
["bitfinex-derivatives","ETHF0:USTF0",1725318283393,0.7392,2543.7,2543.6,0.86992066]
["bitfinex-derivatives","ETHF0:USTF0",1725318283596,0.7392,2543.7,2543.6,1.67680747]
["bitfinex-derivatives","ETHF0:USTF0",1725318283791,0.7392,2543.7,2543.6,0.86992066]
["bitfinex-derivatives","ETHF0:USTF0",1725318284487,0.7392,2543.7,2543.6,1.36227784]
["bitfinex-derivatives","ETHF0:USTF0",1725318284694,0.7392,2543.7,2543.6,0.55539066]
["bitfinex-derivatives","ETHF0:USTF0",1725318284893,0.7392,2543.7,2543.6,0.86992066]
["bitfinex-derivatives","ETHF0:USTF0",1725318285583,0.7392,2543.7,2543.6,1.67681859]
["bitfinex-derivatives","ETHF0:USTF0",1725318285783,0.7392,2543.7,2543.6,1.6768229]
["bitfinex-derivatives","ETHF0:USTF0",1725318287484,5.09524533,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318287791,1.13,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725318287980,1.13,2544.3,2544.2,0.8638372]
["bitfinex-derivatives","ETHF0:USTF0",1725318288988,1.13,2544.3,2544.2,0.86376532]
["bitfinex-derivatives","ETHF0:USTF0",1725318289183,1.4853,2544.3,2544.2,0.86376532]
["bitfinex-derivatives","ETHF0:USTF0",1725318289384,1.4853,2544.3,2544.2,0.54931532]
["bitfinex-derivatives","ETHF0:USTF0",1725318290790,1.4853,2544.3,2544.2,4.07156532]
["bitfinex-derivatives","ETHF0:USTF0",1725318290987,1.13,2544.5,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725318291195,1.13,2544.5,2544.4,0.54931532]
["bitfinex-derivatives","ETHF0:USTF0",1725318291495,1.13,2544.5,2544.4,0.86374532]
["bitfinex-derivatives","ETHF0:USTF0",1725318291884,1.13,2544.5,2544.4,0.54931532]
["bitfinex-derivatives","ETHF0:USTF0",1725318294691,1.13,2544.5,2544.4,0.86374532]
["bitfinex-derivatives","ETHF0:USTF0",1725318295583,1.13,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725318295788,1.13,2544.5,2544.4,0.86358354]
["bitfinex-derivatives","ETHF0:USTF0",1725318296788,1.13,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725318297793,1.13,2544.5,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725318298095,1.44442,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318298297,1.13,2544.3,2544.2,3.52225]
["bitfinex-derivatives","ETHF0:USTF0",1725318298597,1.13,2544.3,2544.2,4.07146195]
["bitfinex-derivatives","ETHF0:USTF0",1725318298787,1.13,2544.3,2544.2,3.75698233]
["bitfinex-derivatives","ETHF0:USTF0",1725318299690,1.44444,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318299888,1.13,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318300096,1.44444,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318300290,1.4917,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318301190,1.80614,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318302397,5.73654,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318303691,5.73654,2544.3,2543.7,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1725318303692,12.20821,2544.3,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318303891,1.13,2543.8,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318304094,1.1152,2543.7,2543.6,0.32042055]
["bitfinex-derivatives","ETHF0:USTF0",1725318304296,1.1152,2543.7,2543.6,0.86991202]
["bitfinex-derivatives","ETHF0:USTF0",1725318305416,0.7363,2543.7,2543.6,0.86991202]
["bitfinex-derivatives","ETHF0:USTF0",1725318307824,0.7363,2543.7,2543.6,4.07771202]
["bitfinex-derivatives","ETHF0:USTF0",1725318309323,0.7363,2543.7,2543.6,3.52822055]
["bitfinex-derivatives","ETHF0:USTF0",1725318309527,0.7363,2543.7,2543.6,4.07770269]
["bitfinex-derivatives","ETHF0:USTF0",1725318312622,0.7363,2543.7,2543.6,4.07771602]
["bitfinex-derivatives","ETHF0:USTF0",1725318312840,1.05081,2543.7,2543.6,3.76318602]
["bitfinex-derivatives","ETHF0:USTF0",1725318313126,1.05081,2543.7,2543.6,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318314332,0.7363,2543.7,2543.6,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1725318314514,1.8663,2543.7,2543.6,3.52822055]
["bitfinex-derivatives","ETHF0:USTF0",1725318315121,1.8663,2543.7,2543.6,4.07770214]
["bitfinex-derivatives","ETHF0:USTF0",1725318315519,1.4959,2543.7,2543.6,4.07770214]
["bitfinex-derivatives","ETHF0:USTF0",1725318315721,1.4959,2543.7,2543.6,3.52822055]
["bitfinex-derivatives","ETHF0:USTF0",1725318316227,1.13,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318316422,1.13,2543.8,2543.7,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1725318318829,1.13,2543.8,2543.7,4.62371]
["bitfinex-derivatives","ETHF0:USTF0",1725318319034,1.13,2543.8,2543.7,4.89071]
["bitfinex-derivatives","ETHF0:USTF0",1725318319221,1.13,2543.8,2543.7,5.24881]
["bitfinex-derivatives","ETHF0:USTF0",1725318319527,1.13,2543.8,2543.7,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725318319726,1.13,2543.8,2543.7,5.24881]
["bitfinex-derivatives","ETHF0:USTF0",1725318319929,1.13,2543.8,2543.7,5.79827354]
["bitfinex-derivatives","ETHF0:USTF0",1725318321136,1.13,2543.8,2543.7,1.86707354]
["bitfinex-derivatives","ETHF0:USTF0",1725318321336,1.13,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318322022,1.13,2544.0,2543.9,0.86393599]
["bitfinex-derivatives","ETHF0:USTF0",1725318322824,1.13,2544.0,2543.9,0.86393553]
["bitfinex-derivatives","ETHF0:USTF0",1725318323225,1.13,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318327929,0.3145,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318328135,1.4445,2543.8,2543.7,3.75726766]
["bitfinex-derivatives","ETHF0:USTF0",1725318328433,5.3757,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318332536,5.3757,2543.8,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318332537,0.31451,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318334742,1.1425,2543.9,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318334936,1.13,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318335140,1.13,2543.7,2543.6,0.32042055]
["bitfinex-derivatives","ETHF0:USTF0",1725318338549,1.13,2543.7,2543.6,0.8699231]
["bitfinex-derivatives","ETHF0:USTF0",1725318339639,1.13,2543.7,2543.6,0.32042055]
["bitfinex-derivatives","ETHF0:USTF0",1725318340249,1.13,2543.7,2543.6,0.86992243]
["bitfinex-derivatives","ETHF0:USTF0",1725318342139,1.13,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318342341,1.13,2543.7,2543.6,0.86993699]
["bitfinex-derivatives","ETHF0:USTF0",1725318343243,1.13,2543.7,2543.6,0.86992889]
["bitfinex-derivatives","ETHF0:USTF0",1725318343447,1.13,2543.7,2543.6,0.55539889]
["bitfinex-derivatives","ETHF0:USTF0",1725318346551,1.13,2543.7,2543.6,0.86992889]
["bitfinex-derivatives","ETHF0:USTF0",1725318347752,1.13,2543.7,2543.6,0.55539889]
["bitfinex-derivatives","ETHF0:USTF0",1725318348343,1.13,2543.7,2543.6,0.86992889]
["bitfinex-derivatives","ETHF0:USTF0",1725318348550,1.13,2543.7,2543.6,1.67682324]
["bitfinex-derivatives","ETHF0:USTF0",1725318348752,1.44451,2543.7,2543.6,0.55539889]
["bitfinex-derivatives","ETHF0:USTF0",1725318348952,1.44451,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318350952,2.2308,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318354852,1.44451,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318358150,5.37571,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318358758,6.162,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318361351,9.3698,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318365160,5.4386,2543.7,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318365459,0.31457,2543.3,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725318365661,0.7303,2543.2,2543.1,1.35656625]
["bitfinex-derivatives","ETHF0:USTF0",1725318366253,0.7303,2543.2,2543.1,5.28856625]
["bitfinex-derivatives","ETHF0:USTF0",1725318368053,0.7303,2543.2,2543.1,5.60315625]
["bitfinex-derivatives","ETHF0:USTF0",1725318368660,1.04488,2543.2,2543.1,5.28856625]
["bitfinex-derivatives","ETHF0:USTF0",1725318368967,1.04488,2543.2,2542.9,3.58689055]
["bitfinex-derivatives","ETHF0:USTF0",1725318368968,0.31459,2543.1,2542.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318369165,1.13,2543.0,2542.9,0.32050055]
["bitfinex-derivatives","ETHF0:USTF0",1725318369366,1.13,2543.0,2542.9,0.87011887]
["bitfinex-derivatives","ETHF0:USTF0",1725318369662,0.3608,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725318369966,1.13,2543.2,2543.1,0.86420832]
["bitfinex-derivatives","ETHF0:USTF0",1725318370171,1.13,2543.2,2543.1,4.07200832]
["bitfinex-derivatives","ETHF0:USTF0",1725318370361,1.13,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725318370561,1.13,2543.3,2543.2,1.22929832]
["bitfinex-derivatives","ETHF0:USTF0",1725318372066,1.13,2543.3,2543.2,5.16129832]
["bitfinex-derivatives","ETHF0:USTF0",1725318372368,0.00589055,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725318372579,0.00589055,2543.4,2543.3,5.60314904]
["bitfinex-derivatives","ETHF0:USTF0",1725318372867,0.00589055,2543.4,2543.3,10.24656]
["bitfinex-derivatives","ETHF0:USTF0",1725318373264,1.13589055,2543.4,2543.3,4.79605894]
["bitfinex-derivatives","ETHF0:USTF0",1725318373474,1.13589055,2543.4,2543.3,1.35637683]
["bitfinex-derivatives","ETHF0:USTF0",1725318373870,2.25719055,2543.4,2543.3,1.35637683]
["bitfinex-derivatives","ETHF0:USTF0",1725318376677,2.57174055,2543.4,2543.3,1.35637683]
["bitfinex-derivatives","ETHF0:USTF0",1725318376875,2.57174055,2543.4,2543.3,0.54949894]
["bitfinex-derivatives","ETHF0:USTF0",1725318377871,2.25719055,2543.4,2543.3,0.54949894]
["bitfinex-derivatives","ETHF0:USTF0",1725318378771,2.57174055,2543.4,2543.3,0.54949894]
["bitfinex-derivatives","ETHF0:USTF0",1725318379180,2.57174055,2543.4,2543.1,3.52238]
["bitfinex-derivatives","ETHF0:USTF0",1725318379375,1.13,2543.2,2543.1,3.52238]
["bitfinex-derivatives","ETHF0:USTF0",1725318380373,1.13,2543.2,2543.1,4.87895068]
["bitfinex-derivatives","ETHF0:USTF0",1725318380772,1.13,2543.2,2543.1,6.23552223]
["bitfinex-derivatives","ETHF0:USTF0",1725318380972,1.13,2543.2,2543.1,4.87894843]
["bitfinex-derivatives","ETHF0:USTF0",1725318381171,1.13,2543.2,2543.1,3.52238]
["bitfinex-derivatives","ETHF0:USTF0",1725318381574,1.13,2543.2,2543.1,4.87894942]
["bitfinex-derivatives","ETHF0:USTF0",1725318383272,1.13,2543.2,2543.1,4.07195302]
["bitfinex-derivatives","ETHF0:USTF0",1725318384172,1.13,2543.2,2543.1,4.87896921]
["bitfinex-derivatives","ETHF0:USTF0",1725318384380,1.13,2543.2,2543.1,4.87898145]
["bitfinex-derivatives","ETHF0:USTF0",1725318384685,1.13,2543.2,2543.1,4.07196534]
["bitfinex-derivatives","ETHF0:USTF0",1725318385280,1.13,2543.2,2543.1,4.87898723]
["bitfinex-derivatives","ETHF0:USTF0",1725318385677,1.13,2543.2,2543.1,1.67118723]
["bitfinex-derivatives","ETHF0:USTF0",1725318388380,1.44458,2543.2,2543.1,0.54958534]
["bitfinex-derivatives","ETHF0:USTF0",1725318388981,1.44458,2543.2,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725318389282,0.385,2543.1,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725318389476,0.385,2543.1,2543.0,0.86419821]
["bitfinex-derivatives","ETHF0:USTF0",1725318390594,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725318390780,1.13,2543.2,2543.1,1.21779821]
["bitfinex-derivatives","ETHF0:USTF0",1725318392587,1.13,2543.2,2543.1,2.02480527]
["bitfinex-derivatives","ETHF0:USTF0",1725318392785,1.13,2543.2,2543.1,1.21779821]
["bitfinex-derivatives","ETHF0:USTF0",1725318393379,1.13,2543.2,2543.1,2.02481006]
["bitfinex-derivatives","ETHF0:USTF0",1725318393983,1.13,2543.2,2543.1,2.02481171]
["bitfinex-derivatives","ETHF0:USTF0",1725318394194,1.13,2543.2,2543.1,1.21779821]
["bitfinex-derivatives","ETHF0:USTF0",1725318394382,0.74439055,2543.4,2543.1,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725318394689,0.74439055,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725318394995,0.74439055,2543.4,2543.3,0.86414853]
["bitfinex-derivatives","ETHF0:USTF0",1725318395381,0.00589055,2543.4,2543.3,0.86414853]
["bitfinex-derivatives","ETHF0:USTF0",1725318395592,0.00589055,2543.4,2543.3,5.60307309]
["bitfinex-derivatives","ETHF0:USTF0",1725318397586,0.00589055,2543.4,2543.3,4.24656]
["bitfinex-derivatives","ETHF0:USTF0",1725318397785,0.00589055,2543.4,2543.3,5.60294067]
["bitfinex-derivatives","ETHF0:USTF0",1725318399795,0.00589055,2543.4,2543.3,12.38935067]
["bitfinex-derivatives","ETHF0:USTF0",1725318400982,0.00589055,2543.4,2543.3,12.38935608]
["bitfinex-derivatives","ETHF0:USTF0",1725318401185,0.00589055,2543.4,2543.3,11.60294608]
["bitfinex-derivatives","ETHF0:USTF0",1725318403483,1.13589055,2543.4,2543.3,1.67094608]
["bitfinex-derivatives","ETHF0:USTF0",1725318405095,1.49099055,2543.4,2543.3,1.67094608]
["bitfinex-derivatives","ETHF0:USTF0",1725318406191,1.49099055,2543.4,2543.3,4.87874608]
["bitfinex-derivatives","ETHF0:USTF0",1725318407102,1.49099055,2543.4,2543.3,1.67094608]
["bitfinex-derivatives","ETHF0:USTF0",1725318411197,1.49099055,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725318411398,1.49099055,2543.4,2543.3,1.12151623]
["bitfinex-derivatives","ETHF0:USTF0",1725318411609,1.49099055,2543.4,2543.3,1.67106413]
["bitfinex-derivatives","ETHF0:USTF0",1725318414600,1.49099055,2543.4,2543.3,1.67103081]
["bitfinex-derivatives","ETHF0:USTF0",1725318415608,0.00589055,2543.4,2543.3,8.81083081]
["bitfinex-derivatives","ETHF0:USTF0",1725318417899,0.00589055,2543.4,2543.3,7.45436]
["bitfinex-derivatives","ETHF0:USTF0",1725318418103,0.00589055,2543.4,2543.3,8.81075063]
["bitfinex-derivatives","ETHF0:USTF0",1725318418302,0.3651,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318418501,0.3651,2543.8,2543.7,0.86401424]
["bitfinex-derivatives","ETHF0:USTF0",1725318418902,0.3651,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318419207,1.13,2543.7,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318419497,1.13,2543.7,2543.6,0.86401921]
["bitfinex-derivatives","ETHF0:USTF0",1725318421307,1.13,2543.7,2543.6,0.86401704]
["bitfinex-derivatives","ETHF0:USTF0",1725318424309,1.13,2543.7,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318424618,1.13,2543.7,2543.6,0.86400575]
["bitfinex-derivatives","ETHF0:USTF0",1725318424811,1.4951,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318425004,1.4951,2543.8,2543.7,0.86399575]
["bitfinex-derivatives","ETHF0:USTF0",1725318426808,0.00589055,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725318426999,3.2078,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318427000,1.4834,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318427314,0.3534,2544.2,2544.1,4.07169232]
["bitfinex-derivatives","ETHF0:USTF0",1725318427512,1.13,2544.4,2544.1,5.35010625]
["bitfinex-derivatives","ETHF0:USTF0",1725318427807,0.3534,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725318428006,1.8629,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725318428007,1.5047,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725318428205,0.35929055,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725318428400,3.2078,2545.4,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725318428401,1.13,2545.1,2544.6,5.92334407]
["bitfinex-derivatives","ETHF0:USTF0",1725318428603,1.13,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318429408,1.13,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318431403,1.13,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318431618,0.38059055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318431805,0.38059055,2545.2,2545.1,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1725318432204,1.51059055,2545.2,2545.1,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1725318433117,1.51059055,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318433307,2.17922055,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318433609,2.17922055,2545.2,2544.7,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1725318433814,1.13,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725318434210,1.13,2544.9,2544.7,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1725318436102,1.13,2544.9,2544.8,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1725318440408,1.13,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318441510,1.86489055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318447115,1.51059055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318447628,0.00589055,2545.2,2545.1,4.24314]
["bitfinex-derivatives","ETHF0:USTF0",1725318447814,0.00589055,2545.2,2545.1,11.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725318449023,0.00589055,2545.2,2545.1,4.60644]
["bitfinex-derivatives","ETHF0:USTF0",1725318449226,0.00589055,2545.2,2545.1,4.24314]
["bitfinex-derivatives","ETHF0:USTF0",1725318451521,0.00589055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318451821,0.35539055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318456922,0.35539055,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318457128,0.35539055,2545.2,2545.0,3.52215]
["bitfinex-derivatives","ETHF0:USTF0",1725318457129,0.385,2545.1,2545.0,3.52215]
["bitfinex-derivatives","ETHF0:USTF0",1725318458025,0.69934,2545.1,2544.8,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1725318458223,1.5006,2545.0,2544.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725318458419,1.5006,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318459525,0.3706,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318459726,0.385,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318460622,0.385,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318460929,0.385,2545.1,2545.0,3.52215]
["bitfinex-derivatives","ETHF0:USTF0",1725318462732,0.385,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318463818,1.515,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318464022,1.515,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318464827,1.515,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318465531,1.515,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318465725,1.515,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318468327,0.385,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318469235,0.35539055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318471335,0.35539055,2545.2,2545.1,0.86361173]
["bitfinex-derivatives","ETHF0:USTF0",1725318471926,0.35539055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318472128,0.35539055,2545.2,2545.1,0.86361422]
["bitfinex-derivatives","ETHF0:USTF0",1725318473437,0.35539055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318473631,0.35539055,2545.2,2545.1,1.67013959]
["bitfinex-derivatives","ETHF0:USTF0",1725318479842,0.35539055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318480236,0.35539055,2545.2,2545.1,1.67011532]
["bitfinex-derivatives","ETHF0:USTF0",1725318483249,0.35539055,2545.2,2545.1,1.67012864]
["bitfinex-derivatives","ETHF0:USTF0",1725318486343,0.35539055,2545.2,2545.1,1.12085599]
["bitfinex-derivatives","ETHF0:USTF0",1725318486542,0.35539055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318486742,0.35539055,2545.2,2545.1,1.67013509]
["bitfinex-derivatives","ETHF0:USTF0",1725318489942,0.35539055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318490252,0.35539055,2545.2,2545.1,1.670136]
["bitfinex-derivatives","ETHF0:USTF0",1725318491149,0.35539055,2545.2,2545.1,1.355796]
["bitfinex-derivatives","ETHF0:USTF0",1725318491348,0.35539055,2545.2,2545.1,0.54927548]
["bitfinex-derivatives","ETHF0:USTF0",1725318491349,0.66972055,2545.2,2545.1,0.54927548]
["bitfinex-derivatives","ETHF0:USTF0",1725318493457,0.66972055,2545.2,2545.1,0.54930523]
["bitfinex-derivatives","ETHF0:USTF0",1725318498050,0.35539055,2545.2,2545.1,0.86364523]
["bitfinex-derivatives","ETHF0:USTF0",1725318498263,0.35539055,2545.2,2545.1,1.6701855]
["bitfinex-derivatives","ETHF0:USTF0",1725318499857,0.35539055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318500460,0.35539055,2545.2,2545.1,1.67015216]
["bitfinex-derivatives","ETHF0:USTF0",1725318500764,0.35539055,2545.2,2545.1,2.71162627]
["bitfinex-derivatives","ETHF0:USTF0",1725318501066,0.35539055,2545.2,2545.1,1.90509461]
["bitfinex-derivatives","ETHF0:USTF0",1725318501262,0.35539055,2545.2,2545.1,2.711648]
["bitfinex-derivatives","ETHF0:USTF0",1725318501654,0.35539055,2545.2,2545.1,1.35581216]
["bitfinex-derivatives","ETHF0:USTF0",1725318501856,0.35539055,2545.2,2545.1,2.71164731]
["bitfinex-derivatives","ETHF0:USTF0",1725318502059,0.35539055,2545.2,2545.1,1.67017515]
["bitfinex-derivatives","ETHF0:USTF0",1725318503663,0.35539055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318503850,0.35539055,2545.2,2545.1,1.67017732]
["bitfinex-derivatives","ETHF0:USTF0",1725318504557,0.35539055,2545.2,2545.1,4.87797732]
["bitfinex-derivatives","ETHF0:USTF0",1725318505364,0.35539055,2545.2,2545.1,6.00797732]
["bitfinex-derivatives","ETHF0:USTF0",1725318505777,0.35539055,2545.2,2545.1,4.87797732]
["bitfinex-derivatives","ETHF0:USTF0",1725318506862,0.00589055,2545.2,2545.1,9.93677732]
["bitfinex-derivatives","ETHF0:USTF0",1725318507069,0.00589055,2545.2,2545.1,17.36323732]
["bitfinex-derivatives","ETHF0:USTF0",1725318507767,0.092,2546.0,2545.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725318507969,3.2078,2546.2,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725318507970,0.7318,2546.1,2546.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725318508268,0.31415,2546.7,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725318508269,0.3709,2546.5,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725318508473,1.5009,2546.5,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725318508667,1.5009,2546.5,2546.3,0.54905928]
["bitfinex-derivatives","ETHF0:USTF0",1725318508871,1.13,2546.4,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318509174,0.3709,2546.5,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318509175,1.13,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318509673,4.6745,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318509867,0.7473,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318511766,1.0615,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318512373,0.7473,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318513068,2.1915,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318513287,6.1187,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318513479,12.1187,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318514867,6.1187,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318515268,12.1187,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318516077,12.90422,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318517179,12.1187,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318517369,0.7473,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318520377,3.2078,2546.3,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318520979,3.522,2546.3,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318521488,3.2078,2546.3,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318523181,2.18139,2546.4,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318523384,0.31419,2546.3,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318523581,2.18139,2546.4,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318525475,0.3142,2546.3,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318525776,0.31419,2546.3,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318526081,2.18139,2546.4,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318526471,2.18139,2546.4,2546.1,0.32011055]
["bitfinex-derivatives","ETHF0:USTF0",1725318527279,0.31419,2546.3,2546.1,0.32011055]
["bitfinex-derivatives","ETHF0:USTF0",1725318530178,0.31419,2546.3,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318530381,0.31419,2546.3,2546.1,0.32010055]
["bitfinex-derivatives","ETHF0:USTF0",1725318532072,1.05139,2546.4,2546.1,0.32010055]
["bitfinex-derivatives","ETHF0:USTF0",1725318532478,0.31419,2546.3,2546.1,0.32010055]
["bitfinex-derivatives","ETHF0:USTF0",1725318532993,0.3142,2546.3,2546.1,0.32011055]
["bitfinex-derivatives","ETHF0:USTF0",1725318537083,0.7372,2546.4,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318537282,0.3142,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318538887,0.3142,2546.3,2546.1,0.32011055]
["bitfinex-derivatives","ETHF0:USTF0",1725318539783,1.05138,2546.4,2546.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725318541295,0.7372,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725318541499,0.00589055,2546.7,2546.6,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725318541684,0.00589055,2546.7,2546.6,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1725318541890,0.00589055,2546.7,2546.6,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1725318542087,0.00589055,2546.7,2546.6,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1725318542286,0.00589055,2546.7,2546.6,6.00296]
["bitfinex-derivatives","ETHF0:USTF0",1725318542696,0.00589055,2546.7,2546.6,4.87296]
["bitfinex-derivatives","ETHF0:USTF0",1725318543097,0.00589055,2546.7,2546.5,3.52196]
["bitfinex-derivatives","ETHF0:USTF0",1725318543287,0.00589055,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318544001,0.00589055,2546.7,2546.5,3.52196]
["bitfinex-derivatives","ETHF0:USTF0",1725318544199,0.00589055,2546.7,2546.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725318544499,0.00589055,2546.7,2546.3,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1725318545497,0.00589055,2546.7,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725318546499,0.32004055,2546.7,2546.3,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1725318546686,0.3829,2546.6,2546.3,1.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725318546885,0.7618,2546.6,2546.3,1.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725318547895,1.07596,2546.6,2546.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1725318548098,1.07596,2546.6,2546.2,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1725318548493,1.07596,2546.6,2546.3,0.54875223]
["bitfinex-derivatives","ETHF0:USTF0",1725318548690,0.7618,2546.6,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725318548885,0.7618,2546.6,2546.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725318549589,0.7618,2546.6,2546.4,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1725318550705,0.3789,2546.6,2546.4,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1725318551295,0.3789,2546.6,2546.5,3.75655086]
["bitfinex-derivatives","ETHF0:USTF0",1725318551496,0.3789,2546.6,2546.5,4.07072086]
["bitfinex-derivatives","ETHF0:USTF0",1725318551691,0.00589055,2546.7,2546.5,3.75655086]
["bitfinex-derivatives","ETHF0:USTF0",1725318551889,0.00589055,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318553193,0.32003055,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318553391,0.32003055,2546.7,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725318553592,0.32003055,2546.7,2546.5,0.54877647]
["bitfinex-derivatives","ETHF0:USTF0",1725318553794,0.32003055,2546.7,2546.4,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725318554095,0.31416,2546.6,2546.5,0.54876238]
["bitfinex-derivatives","ETHF0:USTF0",1725318554294,0.31416,2546.6,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725318554494,0.31416,2546.6,2546.3,0.86303508]
["bitfinex-derivatives","ETHF0:USTF0",1725318554495,0.3671,2546.5,2546.3,0.86303508]
["bitfinex-derivatives","ETHF0:USTF0",1725318554692,0.3671,2546.5,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725318554894,0.7025,2546.4,2546.3,0.54886436]
["bitfinex-derivatives","ETHF0:USTF0",1725318557095,1.01668,2546.4,2546.3,0.54886436]
["bitfinex-derivatives","ETHF0:USTF0",1725318557302,0.7025,2546.4,2546.3,0.54886436]
["bitfinex-derivatives","ETHF0:USTF0",1725318557895,0.7025,2546.4,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725318557896,0.7025,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318558097,1.01668,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318558803,1.01668,2546.4,2546.3,0.54894301]
["bitfinex-derivatives","ETHF0:USTF0",1725318559003,0.31416,2546.6,2546.3,3.0219727]
["bitfinex-derivatives","ETHF0:USTF0",1725318559204,1.04966,2546.6,2546.3,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1725318559796,0.31417,2546.5,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725318560012,0.31417,2546.5,2546.3,0.54889279]
["bitfinex-derivatives","ETHF0:USTF0",1725318560212,0.3643,2546.4,2546.3,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725318560403,0.3643,2546.4,2546.3,0.86308612]
["bitfinex-derivatives","ETHF0:USTF0",1725318562103,0.3643,2546.4,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725318562804,0.3643,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318563006,0.3643,2546.4,2546.3,0.86309122]
["bitfinex-derivatives","ETHF0:USTF0",1725318563609,0.3643,2546.4,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725318563809,0.3643,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318564020,0.3643,2546.4,2546.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1725318564317,0.3643,2546.4,2546.3,0.54889719]
["bitfinex-derivatives","ETHF0:USTF0",1725318565816,0.67848,2546.4,2546.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725318566023,0.67848,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318566717,0.67848,2546.4,2546.3,0.54892946]
["bitfinex-derivatives","ETHF0:USTF0",1725318567418,0.3142,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318567727,0.3643,2546.4,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318567916,0.3643,2546.4,2546.1,0.32010055]
["bitfinex-derivatives","ETHF0:USTF0",1725318568114,0.31419,2546.3,2546.1,0.32010055]
["bitfinex-derivatives","ETHF0:USTF0",1725318568610,0.3643,2546.4,2546.1,0.32010055]
["bitfinex-derivatives","ETHF0:USTF0",1725318568611,0.67849,2546.4,2546.1,0.32010055]
["bitfinex-derivatives","ETHF0:USTF0",1725318569124,0.31419,2546.3,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318569326,0.7558,2546.2,2546.1,0.32011055]
["bitfinex-derivatives","ETHF0:USTF0",1725318569522,0.7558,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318570119,0.7558,2546.2,2546.1,0.32011055]
["bitfinex-derivatives","ETHF0:USTF0",1725318572720,0.7558,2546.2,2546.1,1.45011055]
["bitfinex-derivatives","ETHF0:USTF0",1725318572920,0.00589055,2546.7,2546.6,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725318573235,0.00589055,2546.7,2546.6,1.99285989]
["bitfinex-derivatives","ETHF0:USTF0",1725318573621,0.00589055,2546.7,2546.6,0.54869989]
["bitfinex-derivatives","ETHF0:USTF0",1725318574833,0.00589055,2546.7,2546.6,0.54867395]
["bitfinex-derivatives","ETHF0:USTF0",1725318575532,0.00589055,2546.7,2546.5,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1725318575735,0.00589055,2546.7,2546.6,0.5486417]
["bitfinex-derivatives","ETHF0:USTF0",1725318576234,0.00589055,2546.7,2546.5,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1725318576420,0.00589055,2546.7,2546.6,1.99275635]
["bitfinex-derivatives","ETHF0:USTF0",1725318576627,0.00589055,2546.7,2546.6,6.72513689]
["bitfinex-derivatives","ETHF0:USTF0",1725318576923,0.00589055,2546.7,2546.6,12.72513689]
["bitfinex-derivatives","ETHF0:USTF0",1725318577328,0.00589055,2546.7,2546.6,6.72513689]
["bitfinex-derivatives","ETHF0:USTF0",1725318577930,0.31403,2547.7,2546.6,12.41097689]
["bitfinex-derivatives","ETHF0:USTF0",1725318578129,1.1509,2547.7,2547.2,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1725318578333,1.46493,2547.7,2547.3,0.54814708]
["bitfinex-derivatives","ETHF0:USTF0",1725318578531,1.46493,2547.7,2547.2,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1725318579035,1.46884977,2547.7,2547.2,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1725318579235,0.31403,2547.6,2547.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725318579937,0.31403,2547.6,2547.1,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1725318580136,0.31403,2547.6,2547.2,0.54812922]
["bitfinex-derivatives","ETHF0:USTF0",1725318580334,0.31403,2547.6,2547.1,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1725318580933,0.31403,2547.6,2547.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725318582635,0.31403,2547.6,2547.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725318582931,0.00391977,2547.7,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725318583233,0.00391977,2547.7,2547.5,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1725318583437,0.00391977,2547.7,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725318583634,0.00391977,2547.7,2547.6,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1725318584241,0.00391977,2547.7,2547.6,13.30653]
["bitfinex-derivatives","ETHF0:USTF0",1725318584439,0.00391977,2547.7,2547.6,13.69103]
["bitfinex-derivatives","ETHF0:USTF0",1725318585139,0.00391977,2547.7,2547.6,7.69103]
["bitfinex-derivatives","ETHF0:USTF0",1725318585644,0.00391977,2547.7,2547.6,13.69103]
["bitfinex-derivatives","ETHF0:USTF0",1725318586235,0.00391977,2547.7,2547.6,12.94883]
["bitfinex-derivatives","ETHF0:USTF0",1725318586545,0.00391977,2547.7,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725318587640,0.00391977,2547.7,2547.6,12.94883]
["bitfinex-derivatives","ETHF0:USTF0",1725318587841,0.00391977,2547.7,2547.6,13.21583]
["bitfinex-derivatives","ETHF0:USTF0",1725318588343,0.00391977,2547.7,2547.6,7.21583]
["bitfinex-derivatives","ETHF0:USTF0",1725318589042,0.00391977,2547.7,2547.6,3.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725318589244,0.00391977,2547.7,2547.6,7.21583]
["bitfinex-derivatives","ETHF0:USTF0",1725318590440,0.00391977,2547.7,2547.6,3.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725318590642,0.00391977,2547.7,2547.6,7.21583]
["bitfinex-derivatives","ETHF0:USTF0",1725318590843,0.00391977,2547.7,2547.6,3.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725318591045,0.00391977,2547.7,2547.6,7.21583]
["bitfinex-derivatives","ETHF0:USTF0",1725318591244,0.00391977,2547.7,2547.6,3.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725318591444,0.00391977,2547.7,2547.6,7.21583]
["bitfinex-derivatives","ETHF0:USTF0",1725318591646,0.00391977,2547.7,2547.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725318592949,0.31403,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318593148,1.42683,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318593843,1.1128,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725318595741,1.1128,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318596146,1.1128,2547.6,2547.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1725318597155,1.1128,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318598155,1.42683,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318602753,1.42683,2547.6,2547.4,1.13589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318603551,0.31404,2547.5,2547.4,1.13589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318603758,0.31404,2547.5,2547.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318604856,1.09916,2547.5,2547.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318605059,5.02476,2547.5,2547.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318605266,0.31407,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318605456,1.44407,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318605656,5.36967,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318605859,6.15485,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318606163,6.15485,2547.3,2546.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725318606164,5.84078,2547.3,2546.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725318606368,5.84078,2547.3,2546.8,0.32001055]
["bitfinex-derivatives","ETHF0:USTF0",1725318606369,0.31411,2547.0,2546.8,0.32001055]
["bitfinex-derivatives","ETHF0:USTF0",1725318607170,0.7492,2547.2,2546.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725318607375,0.31411,2547.0,2546.8,0.32001055]
["bitfinex-derivatives","ETHF0:USTF0",1725318607572,1.13,2547.1,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318607778,0.51019189,2547.0,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318607969,0.31412,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318608575,0.67342,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318608774,0.3593,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318610181,0.67342,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318611089,0.3593,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318611977,0.67342,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318612476,0.3593,2546.9,2546.8,0.32002055]
["bitfinex-derivatives","ETHF0:USTF0",1725318613177,0.3593,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318614178,0.67342,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318615980,4.59982,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318619385,5.72982,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318619986,12.51512,2546.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318621886,0.31418,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318622081,1.44418,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318622488,2.53648,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318622890,6.46368,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318624390,6.46368,2546.4,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318624589,1.4442,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318625794,5.3714,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318627892,6.9614,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318633802,4.2414,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318636008,0.3142,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318636396,4.2414,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318638504,0.3142,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318638898,4.2414,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318639309,5.02692,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318639909,7.74692,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318642004,10.95472,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318642318,0.31427,2545.7,2545.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1725318642507,0.31427,2545.7,2545.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725318642706,0.31428,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318643314,0.31427,2545.7,2545.5,7.45088]
["bitfinex-derivatives","ETHF0:USTF0",1725318643506,0.31427,2545.7,2545.5,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1725318644811,0.31426,2545.8,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725318645818,0.31426,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725318646819,1.34971,2545.9,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725318647216,0.31425,2545.8,2545.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725318647807,0.31425,2545.8,2545.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725318649415,0.31427,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318649613,0.31427,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725318651115,0.31426,2545.8,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725318651416,0.31427,2545.7,2545.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725318653109,0.31427,2545.7,2545.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725318653322,0.3533,2545.6,2545.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725318658324,0.66758,2545.6,2545.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725318658621,0.66758,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318659824,0.66758,2545.6,2545.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725318660718,0.3533,2545.6,2545.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725318663017,0.55196938,2545.6,2545.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725318663817,0.86624938,2545.6,2545.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725318664124,0.55196938,2545.6,2545.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725318664323,0.86624938,2545.6,2545.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725318664526,0.55196938,2545.6,2545.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1725318664727,0.3143,2545.4,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318664941,1.4443,2545.4,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318665825,1.0569,2545.5,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318666020,2.1869,2545.5,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318666216,0.3143,2545.4,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318666420,0.3143,2545.4,2545.3,0.55511807]
["bitfinex-derivatives","ETHF0:USTF0",1725318666729,0.3143,2545.4,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318666924,0.3143,2545.4,2545.3,0.55511788]
["bitfinex-derivatives","ETHF0:USTF0",1725318667223,0.3143,2545.4,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318668324,0.3143,2545.4,2545.3,0.55516221]
["bitfinex-derivatives","ETHF0:USTF0",1725318668718,0.3143,2545.4,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318679529,0.6942,2545.4,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318686238,5.40877,2545.4,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318686442,0.31435,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318686640,1.8631,2545.0,2544.9,0.54933142]
["bitfinex-derivatives","ETHF0:USTF0",1725318686837,2.2452,2545.0,2544.9,0.54933142]
["bitfinex-derivatives","ETHF0:USTF0",1725318687241,2.2452,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318687439,0.7364,2545.0,2544.9,0.86369395]
["bitfinex-derivatives","ETHF0:USTF0",1725318688043,0.3821,2545.0,2544.9,0.86369395]
["bitfinex-derivatives","ETHF0:USTF0",1725318688743,0.3821,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318688946,0.3821,2545.0,2544.9,0.86367221]
["bitfinex-derivatives","ETHF0:USTF0",1725318689145,0.3821,2545.0,2544.9,1.13617221]
["bitfinex-derivatives","ETHF0:USTF0",1725318691450,0.3866,2545.2,2544.9,1.37112668]
["bitfinex-derivatives","ETHF0:USTF0",1725318691642,0.7553,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318695746,0.7553,2545.2,2544.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1725318695747,0.7553,2545.2,2545.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318696850,1.06963,2545.2,2545.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318697049,0.7553,2545.2,2545.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318697451,1.13,2545.1,2545.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318697655,1.13,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318697656,0.31436,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318697955,1.44436,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318700551,1.44436,2544.9,2544.6,0.32028055]
["bitfinex-derivatives","ETHF0:USTF0",1725318700552,1.44436,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318700754,1.1271,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318700952,2.2571,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318701658,2.57148,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318701860,2.57148,2544.8,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318703552,0.31439,2544.7,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318703757,0.31439,2544.7,2544.6,0.55525185]
["bitfinex-derivatives","ETHF0:USTF0",1725318704160,0.31439,2544.7,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318705061,0.31439,2544.7,2544.6,0.55521548]
["bitfinex-derivatives","ETHF0:USTF0",1725318705264,2.57149,2544.8,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318706062,1.1271,2544.8,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318706262,0.00589055,2545.1,2544.7,4.47884916]
["bitfinex-derivatives","ETHF0:USTF0",1725318706470,0.00589055,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318706674,1.83363055,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318706857,1.51929055,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318707465,1.83363055,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318708265,1.51929055,2545.1,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318708464,1.51929055,2545.1,2544.9,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1725318709372,1.83363055,2545.1,2544.9,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1725318709767,1.51929055,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318709976,0.00589055,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318710167,0.00589055,2545.1,2545.0,5.5983703]
["bitfinex-derivatives","ETHF0:USTF0",1725318710469,0.00589055,2545.1,2545.0,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725318710666,0.00589055,2545.1,2545.0,7.99988561]
["bitfinex-derivatives","ETHF0:USTF0",1725318710975,0.00589055,2545.1,2545.0,8.80590434]
["bitfinex-derivatives","ETHF0:USTF0",1725318713870,0.00589055,2545.1,2545.0,7.45095]
["bitfinex-derivatives","ETHF0:USTF0",1725318714267,0.00589055,2545.1,2545.0,5.04923997]
["bitfinex-derivatives","ETHF0:USTF0",1725318714473,0.00589055,2545.1,2545.0,8.80602271]
["bitfinex-derivatives","ETHF0:USTF0",1725318714876,0.00589055,2545.1,2545.0,5.59822271]
["bitfinex-derivatives","ETHF0:USTF0",1725318715275,0.00589055,2545.1,2545.0,8.80602271]
["bitfinex-derivatives","ETHF0:USTF0",1725318715481,1.13589055,2545.1,2545.0,8.49167271]
["bitfinex-derivatives","ETHF0:USTF0",1725318715771,1.49739055,2545.1,2545.0,8.49167271]
["bitfinex-derivatives","ETHF0:USTF0",1725318715986,1.49739055,2545.1,2545.0,7.68558274]
["bitfinex-derivatives","ETHF0:USTF0",1725318716173,1.49739055,2545.1,2545.0,8.49173364]
["bitfinex-derivatives","ETHF0:USTF0",1725318716574,1.49739055,2545.1,2545.0,4.56293364]
["bitfinex-derivatives","ETHF0:USTF0",1725318716784,1.49739055,2545.1,2545.0,3.75678274]
["bitfinex-derivatives","ETHF0:USTF0",1725318717078,1.49739055,2545.1,2545.0,7.68558274]
["bitfinex-derivatives","ETHF0:USTF0",1725318717278,1.49739055,2545.1,2545.0,8.49167309]
["bitfinex-derivatives","ETHF0:USTF0",1725318717467,1.49739055,2545.1,2545.0,4.56287309]
["bitfinex-derivatives","ETHF0:USTF0",1725318717675,1.49739055,2545.1,2545.0,4.07113274]
["bitfinex-derivatives","ETHF0:USTF0",1725318717877,1.49739055,2545.1,2545.0,7.99993274]
["bitfinex-derivatives","ETHF0:USTF0",1725318718373,1.49739055,2545.1,2545.0,8.80603239]
["bitfinex-derivatives","ETHF0:USTF0",1725318718586,0.36739055,2545.1,2545.0,8.80603239]
["bitfinex-derivatives","ETHF0:USTF0",1725318718789,1.49739055,2545.1,2545.0,7.99993274]
["bitfinex-derivatives","ETHF0:USTF0",1725318718974,1.49739055,2545.1,2545.0,8.80633125]
["bitfinex-derivatives","ETHF0:USTF0",1725318719574,1.49739055,2545.1,2545.0,5.59853125]
["bitfinex-derivatives","ETHF0:USTF0",1725318720381,1.49739055,2545.1,2545.0,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725318720572,1.49739055,2545.1,2545.0,5.5988174]
["bitfinex-derivatives","ETHF0:USTF0",1725318720770,1.49739055,2545.1,2545.0,4.79237256]
["bitfinex-derivatives","ETHF0:USTF0",1725318721385,1.49739055,2545.1,2545.0,5.59885172]
["bitfinex-derivatives","ETHF0:USTF0",1725318721585,1.49739055,2545.1,2545.0,5.59885352]
["bitfinex-derivatives","ETHF0:USTF0",1725318721988,1.49739055,2545.1,2545.0,4.79237256]
["bitfinex-derivatives","ETHF0:USTF0",1725318722373,1.49739055,2545.1,2545.0,4.47802256]
["bitfinex-derivatives","ETHF0:USTF0",1725318722578,1.81173055,2545.1,2545.0,0.54922256]
["bitfinex-derivatives","ETHF0:USTF0",1725318722885,0.31437,2544.9,2544.6,0.32029055]
["bitfinex-derivatives","ETHF0:USTF0",1725318723081,1.13,2544.8,2544.7,1.67035122]
["bitfinex-derivatives","ETHF0:USTF0",1725318723277,1.13,2544.9,2544.7,1.67035122]
["bitfinex-derivatives","ETHF0:USTF0",1725318723473,1.13,2544.9,2544.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725318723682,0.3796,2544.8,2544.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725318723880,0.3796,2544.8,2544.7,0.86373128]
["bitfinex-derivatives","ETHF0:USTF0",1725318724082,0.3796,2544.8,2544.7,1.67035842]
["bitfinex-derivatives","ETHF0:USTF0",1725318724284,1.5096,2544.8,2544.7,1.35596842]
["bitfinex-derivatives","ETHF0:USTF0",1725318724476,1.5096,2544.8,2544.7,0.54934128]
["bitfinex-derivatives","ETHF0:USTF0",1725318724477,1.82398,2544.8,2544.7,0.54934128]
["bitfinex-derivatives","ETHF0:USTF0",1725318724680,1.5096,2544.8,2544.7,0.54934128]
["bitfinex-derivatives","ETHF0:USTF0",1725318729395,1.5096,2544.8,2544.7,0.86373128]
["bitfinex-derivatives","ETHF0:USTF0",1725318730197,1.5096,2544.8,2544.7,4.87813975]
["bitfinex-derivatives","ETHF0:USTF0",1725318733301,1.5096,2544.8,2544.7,3.52219]
["bitfinex-derivatives","ETHF0:USTF0",1725318733605,1.5096,2544.8,2544.7,4.87813723]
["bitfinex-derivatives","ETHF0:USTF0",1725318736708,1.5096,2544.8,2544.7,4.32881141]
["bitfinex-derivatives","ETHF0:USTF0",1725318736914,1.5096,2544.8,2544.7,4.87814998]
["bitfinex-derivatives","ETHF0:USTF0",1725318737217,1.5096,2544.8,2544.7,4.87815643]
["bitfinex-derivatives","ETHF0:USTF0",1725318737416,1.5096,2544.8,2544.7,1.67035643]
["bitfinex-derivatives","ETHF0:USTF0",1725318737707,1.5096,2544.8,2544.7,0.86372857]
["bitfinex-derivatives","ETHF0:USTF0",1725318737913,1.5096,2544.8,2544.7,1.67035584]
["bitfinex-derivatives","ETHF0:USTF0",1725318739705,1.5096,2544.8,2544.7,1.67035788]
["bitfinex-derivatives","ETHF0:USTF0",1725318740614,1.5096,2544.8,2544.7,0.86372857]
["bitfinex-derivatives","ETHF0:USTF0",1725318741710,1.5096,2544.8,2544.7,1.67035815]
["bitfinex-derivatives","ETHF0:USTF0",1725318741904,1.5096,2544.8,2544.7,0.86372857]
["bitfinex-derivatives","ETHF0:USTF0",1725318742102,1.5096,2544.8,2544.7,1.67035781]
["bitfinex-derivatives","ETHF0:USTF0",1725318742306,1.5096,2544.8,2544.7,0.86372857]
["bitfinex-derivatives","ETHF0:USTF0",1725318742814,1.5096,2544.8,2544.7,1.67035739]
["bitfinex-derivatives","ETHF0:USTF0",1725318743312,1.5096,2544.8,2544.7,1.67035527]
["bitfinex-derivatives","ETHF0:USTF0",1725318745710,1.5096,2544.8,2544.7,1.67035772]
["bitfinex-derivatives","ETHF0:USTF0",1725318746321,1.5096,2544.8,2544.7,0.86372857]
["bitfinex-derivatives","ETHF0:USTF0",1725318746814,1.5096,2544.8,2544.7,1.6703555]
["bitfinex-derivatives","ETHF0:USTF0",1725318747005,1.5096,2544.8,2544.7,1.67036393]
["bitfinex-derivatives","ETHF0:USTF0",1725318750226,1.82398,2544.8,2544.7,0.86373393]
["bitfinex-derivatives","ETHF0:USTF0",1725318750518,1.82398,2544.8,2544.7,0.8637447]
["bitfinex-derivatives","ETHF0:USTF0",1725318751318,1.82398,2544.8,2544.7,1.67039099]
["bitfinex-derivatives","ETHF0:USTF0",1725318751510,1.82398,2544.8,2544.7,0.8637447]
["bitfinex-derivatives","ETHF0:USTF0",1725318751916,1.82398,2544.8,2544.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725318752417,1.82398,2544.8,2544.7,0.86374949]
["bitfinex-derivatives","ETHF0:USTF0",1725318752625,1.82398,2544.8,2544.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725318753223,1.82398,2544.8,2544.6,0.32028055]
["bitfinex-derivatives","ETHF0:USTF0",1725318753916,1.82398,2544.8,2544.7,0.54935988]
["bitfinex-derivatives","ETHF0:USTF0",1725318755017,1.82398,2544.8,2544.7,0.54935949]
["bitfinex-derivatives","ETHF0:USTF0",1725318757520,1.82398,2544.8,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318757521,0.31439,2544.7,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318757825,0.31439,2544.7,2544.6,0.55528164]
["bitfinex-derivatives","ETHF0:USTF0",1725318758030,1.10037,2544.7,2544.6,0.55528164]
["bitfinex-derivatives","ETHF0:USTF0",1725318758228,1.10037,2544.7,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318758423,1.10037,2544.7,2544.6,0.55528511]
["bitfinex-derivatives","ETHF0:USTF0",1725318760025,5.02997,2544.7,2544.6,0.55528511]
["bitfinex-derivatives","ETHF0:USTF0",1725318760229,5.02997,2544.7,2544.6,0.55528503]
["bitfinex-derivatives","ETHF0:USTF0",1725318761326,4.24399,2544.7,2544.6,0.55528503]
["bitfinex-derivatives","ETHF0:USTF0",1725318762136,4.24399,2544.7,2544.6,0.55528345]
["bitfinex-derivatives","ETHF0:USTF0",1725318765029,4.24399,2544.7,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318765231,4.24399,2544.7,2544.6,0.55528241]
["bitfinex-derivatives","ETHF0:USTF0",1725318766024,0.31439,2544.7,2544.6,0.55528241]
["bitfinex-derivatives","ETHF0:USTF0",1725318768526,0.31439,2544.7,2544.6,0.55528214]
["bitfinex-derivatives","ETHF0:USTF0",1725318772426,0.31439,2544.7,2544.6,0.55528507]
["bitfinex-derivatives","ETHF0:USTF0",1725318772628,0.31439,2544.7,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318772823,0.3796,2544.8,2544.7,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725318773024,0.3651,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318773229,0.3651,2545.0,2544.9,0.86371027]
["bitfinex-derivatives","ETHF0:USTF0",1725318773230,1.4951,2545.0,2544.9,0.86371027]
["bitfinex-derivatives","ETHF0:USTF0",1725318773524,1.13,2545.0,2544.9,1.3557648]
["bitfinex-derivatives","ETHF0:USTF0",1725318774138,1.13,2545.0,2544.9,0.54935027]
["bitfinex-derivatives","ETHF0:USTF0",1725318774933,1.13,2545.0,2544.8,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1725318775147,1.13,2545.0,2544.9,1.09842828]
["bitfinex-derivatives","ETHF0:USTF0",1725318775331,1.13,2545.0,2544.9,0.54921817]
["bitfinex-derivatives","ETHF0:USTF0",1725318775732,1.13,2545.0,2544.9,1.09840854]
["bitfinex-derivatives","ETHF0:USTF0",1725318776145,1.13,2545.0,2544.9,1.09845754]
["bitfinex-derivatives","ETHF0:USTF0",1725318778238,1.5076,2545.0,2544.9,1.09845754]
["bitfinex-derivatives","ETHF0:USTF0",1725318778447,1.5076,2545.0,2544.9,1.09846292]
["bitfinex-derivatives","ETHF0:USTF0",1725318781541,1.82195,2545.0,2544.9,1.09846292]
["bitfinex-derivatives","ETHF0:USTF0",1725318781943,1.82195,2545.0,2544.9,1.09844391]
["bitfinex-derivatives","ETHF0:USTF0",1725318783748,1.82195,2545.0,2544.9,1.09842622]
["bitfinex-derivatives","ETHF0:USTF0",1725318783945,1.82195,2545.0,2544.9,0.54920805]
["bitfinex-derivatives","ETHF0:USTF0",1725318784252,0.31438,2544.8,2544.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725318784445,1.44438,2544.8,2544.7,0.54924768]
["bitfinex-derivatives","ETHF0:USTF0",1725318785442,1.44438,2544.8,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318785744,1.44438,2544.8,2544.7,0.54926593]
["bitfinex-derivatives","ETHF0:USTF0",1725318788851,1.44438,2544.8,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318789056,0.31439,2544.7,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318789349,0.31439,2544.7,2544.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725318789852,4.24399,2544.7,2544.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725318790639,4.24399,2544.7,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318792449,5.02997,2544.7,2544.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318794051,0.31441,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318794353,0.31441,2544.5,2544.4,3.75721903]
["bitfinex-derivatives","ETHF0:USTF0",1725318794354,1.44441,2544.5,2544.4,3.75721903]
["bitfinex-derivatives","ETHF0:USTF0",1725318794750,1.80321,2544.5,2544.4,3.75721903]
["bitfinex-derivatives","ETHF0:USTF0",1725318795157,5.73361,2544.5,2544.4,3.75721903]
["bitfinex-derivatives","ETHF0:USTF0",1725318795558,5.73361,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318796459,1.80321,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318797358,5.73361,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318798459,0.31444,2544.3,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318798666,1.44444,2544.3,2544.2,0.55531569]
["bitfinex-derivatives","ETHF0:USTF0",1725318799747,1.44444,2544.3,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318800661,4.65224,2544.3,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318801562,4.3378,2544.3,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318802058,5.02514,2544.3,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318803055,1.81734,2544.3,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318803254,5.02514,2544.3,2544.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318805366,0.78618,2544.1,2543.6,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725318805668,1.13,2543.7,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318806053,1.13,2543.7,2543.6,4.79519633]
["bitfinex-derivatives","ETHF0:USTF0",1725318806251,1.13,2543.7,2543.6,5.60202194]
["bitfinex-derivatives","ETHF0:USTF0",1725318806559,1.13,2543.8,2543.6,14.49530194]
["bitfinex-derivatives","ETHF0:USTF0",1725318806759,1.13,2543.8,2543.7,1.67081194]
["bitfinex-derivatives","ETHF0:USTF0",1725318806964,1.13,2543.8,2543.7,5.60201194]
["bitfinex-derivatives","ETHF0:USTF0",1725318809063,1.13,2543.8,2543.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1725318809859,1.13,2543.8,2543.7,4.7951648]
["bitfinex-derivatives","ETHF0:USTF0",1725318813861,1.13,2543.8,2543.7,4.79516275]
["bitfinex-derivatives","ETHF0:USTF0",1725318816260,1.13,2543.8,2543.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1725318817868,1.13,2543.8,2543.7,4.79516355]
["bitfinex-derivatives","ETHF0:USTF0",1725318819070,1.13,2543.8,2543.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1725318819459,1.13,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318819867,1.13,2543.8,2543.7,0.86398271]
["bitfinex-derivatives","ETHF0:USTF0",1725318822570,1.13,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318822778,1.13,2543.8,2543.7,0.86396719]
["bitfinex-derivatives","ETHF0:USTF0",1725318825772,1.13,2543.8,2543.7,0.86396249]
["bitfinex-derivatives","ETHF0:USTF0",1725318827284,1.13,2543.8,2543.7,1.67076742]
["bitfinex-derivatives","ETHF0:USTF0",1725318832578,1.13,2543.8,2543.7,0.86396231]
["bitfinex-derivatives","ETHF0:USTF0",1725318832781,1.13,2543.8,2543.7,2.45705564]
["bitfinex-derivatives","ETHF0:USTF0",1725318833186,1.13,2543.8,2543.7,1.67076564]
["bitfinex-derivatives","ETHF0:USTF0",1725318835685,1.13,2543.8,2543.7,0.86396231]
["bitfinex-derivatives","ETHF0:USTF0",1725318835877,1.13,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318836377,1.13,2543.8,2543.7,1.67081066]
["bitfinex-derivatives","ETHF0:USTF0",1725318839184,1.13,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318839590,1.13,2543.8,2543.7,1.67081155]
["bitfinex-derivatives","ETHF0:USTF0",1725318839994,8.269,2543.8,2543.7,1.35630155]
["bitfinex-derivatives","ETHF0:USTF0",1725318840293,8.5835,2543.8,2543.7,1.35636174]
["bitfinex-derivatives","ETHF0:USTF0",1725318840493,8.5835,2543.8,2543.7,0.54946997]
["bitfinex-derivatives","ETHF0:USTF0",1725318841291,4.6523,2543.8,2543.7,0.54946997]
["bitfinex-derivatives","ETHF0:USTF0",1725318841491,8.269,2543.8,2543.7,0.54946997]
["bitfinex-derivatives","ETHF0:USTF0",1725318841684,0.7299,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318841885,1.8599,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318842084,1.8599,2544.0,2543.9,0.86397724]
["bitfinex-derivatives","ETHF0:USTF0",1725318842293,1.8599,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318842490,0.7299,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318842691,0.7299,2544.0,2543.9,0.86397545]
["bitfinex-derivatives","ETHF0:USTF0",1725318843194,1.04438,2544.0,2543.9,0.54948545]
["bitfinex-derivatives","ETHF0:USTF0",1725318843696,0.7299,2544.0,2543.9,0.54948545]
["bitfinex-derivatives","ETHF0:USTF0",1725318843892,1.8599,2544.0,2543.9,0.54948545]
["bitfinex-derivatives","ETHF0:USTF0",1725318846897,2.17438,2544.0,2543.9,0.54948545]
["bitfinex-derivatives","ETHF0:USTF0",1725318849300,2.17438,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725318849495,2.17438,2544.0,2543.9,0.5494921]
["bitfinex-derivatives","ETHF0:USTF0",1725318853110,2.53338,2544.0,2543.9,0.5494921]
["bitfinex-derivatives","ETHF0:USTF0",1725318855512,0.31449,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318855718,1.13,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318856118,1.13,2543.8,2543.7,1.67088911]
["bitfinex-derivatives","ETHF0:USTF0",1725318856419,1.4445,2543.8,2543.7,1.35637911]
["bitfinex-derivatives","ETHF0:USTF0",1725318856619,4.6523,2543.8,2543.7,1.35637911]
["bitfinex-derivatives","ETHF0:USTF0",1725318856818,4.6523,2543.8,2543.7,0.5494976]
["bitfinex-derivatives","ETHF0:USTF0",1725318857528,4.6523,2543.8,2543.7,0.54951453]
["bitfinex-derivatives","ETHF0:USTF0",1725318857813,4.3378,2543.8,2543.7,0.54951453]
["bitfinex-derivatives","ETHF0:USTF0",1725318858216,1.13,2543.8,2543.7,1.35640393]
["bitfinex-derivatives","ETHF0:USTF0",1725318858816,1.13,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318859020,1.13,2543.8,2543.7,1.35638863]
["bitfinex-derivatives","ETHF0:USTF0",1725318859323,1.13,2543.8,2543.7,1.35639303]
["bitfinex-derivatives","ETHF0:USTF0",1725318860325,4.6523,2543.8,2543.7,1.35639303]
["bitfinex-derivatives","ETHF0:USTF0",1725318860522,4.6523,2543.8,2543.7,1.35639199]
["bitfinex-derivatives","ETHF0:USTF0",1725318860817,4.6523,2543.8,2543.7,0.54950347]
["bitfinex-derivatives","ETHF0:USTF0",1725318862115,4.6523,2543.8,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725318862315,3.5223,2543.8,2543.7,0.54951324]
["bitfinex-derivatives","ETHF0:USTF0",1725318863318,4.3378,2543.8,2543.7,0.54951324]
["bitfinex-derivatives","ETHF0:USTF0",1725318863713,4.6523,2543.8,2543.7,0.54951324]
["bitfinex-derivatives","ETHF0:USTF0",1725318865316,4.6523,2543.8,2543.7,0.5495125]
["bitfinex-derivatives","ETHF0:USTF0",1725318866124,4.3378,2543.8,2543.7,0.5495125]
["bitfinex-derivatives","ETHF0:USTF0",1725318866327,3.2078,2543.8,2543.7,1.67089997]
["bitfinex-derivatives","ETHF0:USTF0",1725318866534,4.3378,2543.8,2543.7,1.67089997]
["bitfinex-derivatives","ETHF0:USTF0",1725318867116,1.13,2543.8,2543.7,1.67089997]
["bitfinex-derivatives","ETHF0:USTF0",1725318868040,0.00589055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318868222,0.00589055,2544.0,2543.9,1.67083218]
["bitfinex-derivatives","ETHF0:USTF0",1725318868223,1.13589055,2544.0,2543.9,1.67083218]
["bitfinex-derivatives","ETHF0:USTF0",1725318868531,1.13589055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318868831,1.13589055,2544.0,2543.9,1.670752]
["bitfinex-derivatives","ETHF0:USTF0",1725318869126,1.13589055,2544.0,2543.9,0.86394476]
["bitfinex-derivatives","ETHF0:USTF0",1725318869334,1.13589055,2544.0,2543.9,1.67077397]
["bitfinex-derivatives","ETHF0:USTF0",1725318869528,1.13589055,2544.0,2543.9,0.86394476]
["bitfinex-derivatives","ETHF0:USTF0",1725318871132,1.13589055,2544.0,2543.9,1.67075458]
["bitfinex-derivatives","ETHF0:USTF0",1725318871728,1.13589055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318872027,1.13589055,2544.0,2543.9,1.67075374]
["bitfinex-derivatives","ETHF0:USTF0",1725318875130,1.13589055,2544.0,2543.9,1.67073241]
["bitfinex-derivatives","ETHF0:USTF0",1725318876822,1.13589055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318877728,1.13589055,2544.0,2543.9,1.67073662]
["bitfinex-derivatives","ETHF0:USTF0",1725318884841,1.13589055,2544.0,2543.9,1.67072582]
["bitfinex-derivatives","ETHF0:USTF0",1725318889736,1.13589055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318890045,1.13589055,2544.0,2543.9,1.67074403]
["bitfinex-derivatives","ETHF0:USTF0",1725318893251,1.13589055,2544.0,2543.9,1.67075479]
["bitfinex-derivatives","ETHF0:USTF0",1725318893541,1.13589055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318893949,1.13589055,2544.0,2543.9,1.67077541]
["bitfinex-derivatives","ETHF0:USTF0",1725318894135,1.13589055,2544.0,2543.9,0.86395376]
["bitfinex-derivatives","ETHF0:USTF0",1725318894343,1.13589055,2544.0,2543.9,1.67078361]
["bitfinex-derivatives","ETHF0:USTF0",1725318894537,1.13589055,2544.0,2543.9,0.86395376]
["bitfinex-derivatives","ETHF0:USTF0",1725318894739,1.13589055,2544.0,2543.9,1.67078382]
["bitfinex-derivatives","ETHF0:USTF0",1725318894939,1.13589055,2544.0,2543.9,0.86395376]
["bitfinex-derivatives","ETHF0:USTF0",1725318895141,1.13589055,2544.0,2543.9,1.67078083]
["bitfinex-derivatives","ETHF0:USTF0",1725318895351,1.13589055,2544.0,2543.9,0.86395376]
["bitfinex-derivatives","ETHF0:USTF0",1725318895738,1.45037055,2544.0,2543.9,0.54946376]
["bitfinex-derivatives","ETHF0:USTF0",1725318896740,1.45037055,2544.0,2543.9,1.35628604]
["bitfinex-derivatives","ETHF0:USTF0",1725318896941,1.45037055,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318896942,0.31449,2543.9,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318897549,0.31449,2543.9,2543.8,1.67078729]
["bitfinex-derivatives","ETHF0:USTF0",1725318897946,1.45037055,2544.0,2543.8,1.67078729]
["bitfinex-derivatives","ETHF0:USTF0",1725318898246,1.45037055,2544.0,2543.9,0.54945811]
["bitfinex-derivatives","ETHF0:USTF0",1725318900452,1.45037055,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318900854,1.45037055,2544.0,2543.9,0.5494798]
["bitfinex-derivatives","ETHF0:USTF0",1725318901444,1.45037055,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318901639,1.45037055,2544.0,2543.9,0.54947951]
["bitfinex-derivatives","ETHF0:USTF0",1725318904150,0.31449,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725318904660,0.31449,2543.9,2543.8,1.67084379]
["bitfinex-derivatives","ETHF0:USTF0",1725318905459,0.31449,2543.9,2543.8,1.35634379]
["bitfinex-derivatives","ETHF0:USTF0",1725318905859,0.31449,2543.9,2543.8,1.67084379]
["bitfinex-derivatives","ETHF0:USTF0",1725318906251,0.31449,2543.9,2543.8,1.35634379]
["bitfinex-derivatives","ETHF0:USTF0",1725318907548,0.31449,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318907758,0.31449,2543.9,2543.8,1.356333]
["bitfinex-derivatives","ETHF0:USTF0",1725318909049,1.44449,2543.9,2543.8,1.356333]
["bitfinex-derivatives","ETHF0:USTF0",1725318910969,0.31451,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318911162,1.13,2543.7,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725318911463,1.13,2543.7,2543.6,1.67086261]
["bitfinex-derivatives","ETHF0:USTF0",1725318911857,5.37571,2543.7,2543.6,1.35634261]
["bitfinex-derivatives","ETHF0:USTF0",1725318912456,5.37571,2543.7,2543.6,0.54948577]
["bitfinex-derivatives","ETHF0:USTF0",1725318914263,0.31456,2543.4,2543.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725318914456,1.13,2543.1,2543.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725318914663,1.13,2543.1,2543.0,2.02540168]
["bitfinex-derivatives","ETHF0:USTF0",1725318915755,1.13,2543.1,2543.0,1.67110168]
["bitfinex-derivatives","ETHF0:USTF0",1725318916964,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725318917157,1.13,2543.2,2543.1,1.67109168]
["bitfinex-derivatives","ETHF0:USTF0",1725318917358,1.13,2543.2,2543.1,5.60309168]
["bitfinex-derivatives","ETHF0:USTF0",1725318919370,1.13,2543.2,2543.1,1.67109168]
["bitfinex-derivatives","ETHF0:USTF0",1725318919665,1.13,2543.2,2543.1,5.60309168]
["bitfinex-derivatives","ETHF0:USTF0",1725318920063,1.13,2543.2,2543.1,1.67109168]
["bitfinex-derivatives","ETHF0:USTF0",1725318921366,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725318921564,0.3614,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725318921867,1.4914,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725318926666,1.4914,2543.5,2543.4,0.86407269]
["bitfinex-derivatives","ETHF0:USTF0",1725318926865,1.4914,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725318927770,1.80594,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725318929170,1.4914,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725318929368,1.80594,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725318931372,0.3614,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725318931669,1.4914,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725318931983,1.13,2543.5,2543.4,0.86407086]
["bitfinex-derivatives","ETHF0:USTF0",1725318932165,3.5814,2543.8,2543.4,10.48152086]
["bitfinex-derivatives","ETHF0:USTF0",1725318932364,1.13,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725318932565,4.3378,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318932768,4.3378,2543.8,2543.7,4.79523086]
["bitfinex-derivatives","ETHF0:USTF0",1725318933371,1.13,2543.8,2543.7,4.79523086]
["bitfinex-derivatives","ETHF0:USTF0",1725318933680,0.00589055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318933975,0.00589055,2544.0,2543.9,0.86401086]
["bitfinex-derivatives","ETHF0:USTF0",1725318933976,1.13589055,2544.0,2543.9,0.86401086]
["bitfinex-derivatives","ETHF0:USTF0",1725318935373,1.13589055,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318935874,1.45038055,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318936176,1.13,2543.7,2543.6,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1725318936473,1.13,2543.7,2543.6,3.75729421]
["bitfinex-derivatives","ETHF0:USTF0",1725318937176,1.4936,2543.7,2543.6,3.75729421]
["bitfinex-derivatives","ETHF0:USTF0",1725318937770,1.4936,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318937973,1.4936,2543.7,2543.6,3.75730346]
["bitfinex-derivatives","ETHF0:USTF0",1725318938876,1.4936,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318939183,1.4936,2543.7,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725318939480,1.4936,2543.7,2543.6,0.54951005]
["bitfinex-derivatives","ETHF0:USTF0",1725318940574,1.4936,2543.7,2543.6,0.54950249]
["bitfinex-derivatives","ETHF0:USTF0",1725318940785,1.4936,2543.7,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725318940983,1.80811,2543.7,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725318941281,1.4936,2543.7,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725318942574,1.80811,2543.7,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725318942973,1.80811,2543.7,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725318943172,1.13,2543.5,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725318943481,1.13,2543.5,2543.4,1.67095533]
["bitfinex-derivatives","ETHF0:USTF0",1725318945281,1.13,2543.5,2543.4,0.86405374]
["bitfinex-derivatives","ETHF0:USTF0",1725318945676,1.13,2543.5,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725318945871,1.13,2543.5,2543.4,0.86406458]
["bitfinex-derivatives","ETHF0:USTF0",1725318946483,1.13,2543.5,2543.4,1.67097433]
["bitfinex-derivatives","ETHF0:USTF0",1725318946983,1.80812,2543.7,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725318947183,1.13,2543.6,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725318947385,1.13,2543.6,2543.5,0.86404624]
["bitfinex-derivatives","ETHF0:USTF0",1725318948489,1.13,2543.6,2543.5,0.54951624]
["bitfinex-derivatives","ETHF0:USTF0",1725318948674,1.13,2543.6,2543.5,0.86405624]
["bitfinex-derivatives","ETHF0:USTF0",1725318949275,1.13,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725318949475,1.13,2543.6,2543.5,0.86406602]
["bitfinex-derivatives","ETHF0:USTF0",1725318950689,1.13,2543.6,2543.5,0.86405705]
["bitfinex-derivatives","ETHF0:USTF0",1725318950885,1.13,2543.6,2543.5,1.67092659]
["bitfinex-derivatives","ETHF0:USTF0",1725318951287,1.13,2543.6,2543.5,0.86405705]
["bitfinex-derivatives","ETHF0:USTF0",1725318952181,1.13,2543.6,2543.5,1.67094453]
["bitfinex-derivatives","ETHF0:USTF0",1725318953388,1.8815,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318953687,2.2488,2543.8,2543.7,0.86402705]
["bitfinex-derivatives","ETHF0:USTF0",1725318955290,0.00589055,2544.0,2543.7,10.48071705]
["bitfinex-derivatives","ETHF0:USTF0",1725318955489,0.7499,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725318955790,1.13,2545.0,2544.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725318955977,1.13,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725318956484,1.13,2545.0,2544.9,4.79288392]
["bitfinex-derivatives","ETHF0:USTF0",1725318957283,1.13,2545.0,2544.9,4.24396]
["bitfinex-derivatives","ETHF0:USTF0",1725318960298,1.13,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318960798,1.13,2545.1,2545.0,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1725318960992,1.13,2545.1,2545.0,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1725318962991,0.00589055,2545.2,2545.1,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1725318965189,0.00589055,2545.2,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318965394,0.00589055,2545.2,2544.9,0.32025055]
["bitfinex-derivatives","ETHF0:USTF0",1725318965395,1.13,2545.0,2544.9,0.32025055]
["bitfinex-derivatives","ETHF0:USTF0",1725318969503,1.13,2545.1,2544.9,0.32025055]
["bitfinex-derivatives","ETHF0:USTF0",1725318969703,0.3859,2545.0,2544.9,0.32025055]
["bitfinex-derivatives","ETHF0:USTF0",1725318969894,1.5159,2545.0,2544.9,0.32025055]
["bitfinex-derivatives","ETHF0:USTF0",1725318971697,1.5159,2545.0,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318972005,1.83025,2545.0,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318973894,5.75985,2545.0,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318978304,11.75985,2545.0,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725318979008,0.31439,2544.7,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725318979205,0.31439,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318979206,1.8185,2544.6,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725318979403,0.3514,2544.5,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725318982098,0.707,2544.5,2544.4,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725318982712,0.707,2544.5,2544.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725318983006,1.13,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725318984204,1.837,2544.5,2544.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725318984706,1.837,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725318986509,1.837,2544.5,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725318986809,1.13,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318987517,1.4902,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725318987809,1.4902,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318988011,0.7408,2544.1,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725318991310,0.7408,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318991513,0.7408,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725318991514,1.13,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318993212,1.13,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725318994315,1.13,2544.0,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318994520,1.13,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725318994810,1.13,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725318997610,1.13,2543.9,2543.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725318998513,0.7408,2544.1,2543.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725318998715,1.13,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725318998912,1.13,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725318999112,1.13,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725319000409,1.13,2544.0,2543.8,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725319000715,1.13,2544.0,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319001213,1.13,2544.0,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725319007318,0.7408,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319008819,1.32855794,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725319009120,1.64299794,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725319009920,1.64299794,2544.3,2543.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725319009921,1.64299794,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725319010217,1.13,2544.1,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725319015026,1.44446,2544.1,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725319015416,1.44446,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319015615,1.103,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319015821,1.41748,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319016029,1.103,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319018715,1.103,2544.0,2543.9,0.86392393]
["bitfinex-derivatives","ETHF0:USTF0",1725319018912,1.13,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319020424,1.44446,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319021224,1.44446,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319021425,1.44446,2544.1,2543.9,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725319023329,4.3378,2544.1,2543.6,3.52232]
["bitfinex-derivatives","ETHF0:USTF0",1725319023538,4.3378,2544.1,2543.7,0.86398779]
["bitfinex-derivatives","ETHF0:USTF0",1725319023539,1.13,2543.8,2543.7,0.86398779]
["bitfinex-derivatives","ETHF0:USTF0",1725319023928,2.2586,2543.8,2543.7,0.86398779]
["bitfinex-derivatives","ETHF0:USTF0",1725319025628,2.5731,2543.8,2543.7,0.54947779]
["bitfinex-derivatives","ETHF0:USTF0",1725319025829,0.31451,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319026030,1.44451,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319026233,1.44451,2543.7,2543.6,4.56414981]
["bitfinex-derivatives","ETHF0:USTF0",1725319026434,1.44451,2543.7,2543.6,4.5641565]
["bitfinex-derivatives","ETHF0:USTF0",1725319026936,1.13,2543.7,2543.6,4.8786865]
["bitfinex-derivatives","ETHF0:USTF0",1725319027122,1.44451,2543.7,2543.6,4.5641565]
["bitfinex-derivatives","ETHF0:USTF0",1725319027434,1.44451,2543.7,2543.6,4.56415662]
["bitfinex-derivatives","ETHF0:USTF0",1725319028135,1.13,2543.7,2543.6,4.56415662]
["bitfinex-derivatives","ETHF0:USTF0",1725319028335,1.44451,2543.7,2543.6,4.56415662]
["bitfinex-derivatives","ETHF0:USTF0",1725319028721,1.13,2543.7,2543.6,4.56415662]
["bitfinex-derivatives","ETHF0:USTF0",1725319028927,0.00589055,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319029129,0.00589055,2543.9,2543.8,0.86395863]
["bitfinex-derivatives","ETHF0:USTF0",1725319029426,0.00589055,2543.9,2543.8,1.67076932]
["bitfinex-derivatives","ETHF0:USTF0",1725319032541,0.00589055,2543.9,2543.8,1.67073755]
["bitfinex-derivatives","ETHF0:USTF0",1725319032740,0.00589055,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319032944,0.00589055,2543.9,2543.8,5.60194365]
["bitfinex-derivatives","ETHF0:USTF0",1725319034039,0.00589055,2543.9,2543.8,5.60191054]
["bitfinex-derivatives","ETHF0:USTF0",1725319034733,0.00589055,2543.9,2543.8,1.67071054]
["bitfinex-derivatives","ETHF0:USTF0",1725319038941,0.00589055,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319039130,0.00589055,2543.9,2543.8,1.67024197]
["bitfinex-derivatives","ETHF0:USTF0",1725319046554,0.00589055,2543.9,2543.8,5.60144197]
["bitfinex-derivatives","ETHF0:USTF0",1725319048947,0.32038055,2543.9,2543.8,1.35574197]
["bitfinex-derivatives","ETHF0:USTF0",1725319049363,1.07938055,2543.9,2543.8,1.35574197]
["bitfinex-derivatives","ETHF0:USTF0",1725319052052,0.76489055,2543.9,2543.8,1.35633649]
["bitfinex-derivatives","ETHF0:USTF0",1725319052255,5.79681055,2543.9,2543.8,1.35633649]
["bitfinex-derivatives","ETHF0:USTF0",1725319052447,5.79681055,2543.9,2543.4,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725319052448,0.31453,2543.6,2543.4,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725319052654,0.7354,2543.5,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319052856,0.7354,2543.5,2543.4,0.86407623]
["bitfinex-derivatives","ETHF0:USTF0",1725319053155,0.7354,2543.5,2543.4,1.67101509]
["bitfinex-derivatives","ETHF0:USTF0",1725319054154,0.7354,2543.5,2543.4,1.35647509]
["bitfinex-derivatives","ETHF0:USTF0",1725319054747,0.7354,2543.5,2543.4,1.67102509]
["bitfinex-derivatives","ETHF0:USTF0",1725319054955,0.7354,2543.5,2543.4,1.35647509]
["bitfinex-derivatives","ETHF0:USTF0",1725319058352,0.7354,2543.5,2543.4,1.35644895]
["bitfinex-derivatives","ETHF0:USTF0",1725319059163,1.04994,2543.5,2543.4,1.35644895]
["bitfinex-derivatives","ETHF0:USTF0",1725319059662,0.7354,2543.5,2543.4,1.35644895]
["bitfinex-derivatives","ETHF0:USTF0",1725319060149,1.04994,2543.5,2543.4,1.35644895]
["bitfinex-derivatives","ETHF0:USTF0",1725319061066,0.7354,2543.5,2543.4,1.35644895]
["bitfinex-derivatives","ETHF0:USTF0",1725319061654,0.7354,2543.5,2543.4,1.35644612]
["bitfinex-derivatives","ETHF0:USTF0",1725319062351,0.7354,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319062555,0.7354,2543.5,2543.4,1.35644259]
["bitfinex-derivatives","ETHF0:USTF0",1725319065063,0.7354,2543.5,2543.4,0.54952423]
["bitfinex-derivatives","ETHF0:USTF0",1725319066261,1.04994,2543.5,2543.4,0.54952423]
["bitfinex-derivatives","ETHF0:USTF0",1725319067065,0.7354,2543.5,2543.4,0.86407423]
["bitfinex-derivatives","ETHF0:USTF0",1725319067365,1.8654,2543.5,2543.4,0.86407423]
["bitfinex-derivatives","ETHF0:USTF0",1725319067959,1.8654,2543.5,2543.4,0.54952423]
["bitfinex-derivatives","ETHF0:USTF0",1725319069958,1.8654,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319070167,0.3684,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319070363,0.3684,2543.4,2543.3,1.67100979]
["bitfinex-derivatives","ETHF0:USTF0",1725319071270,0.3684,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319071570,0.3684,2543.4,2543.3,1.67101385]
["bitfinex-derivatives","ETHF0:USTF0",1725319074665,1.4984,2543.4,2543.3,1.67100896]
["bitfinex-derivatives","ETHF0:USTF0",1725319076565,1.81295,2543.4,2543.3,0.54952668]
["bitfinex-derivatives","ETHF0:USTF0",1725319077773,1.81295,2543.4,2543.3,0.54955672]
["bitfinex-derivatives","ETHF0:USTF0",1725319078570,1.81295,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725319079270,0.31456,2543.3,2543.1,3.52238]
["bitfinex-derivatives","ETHF0:USTF0",1725319079473,0.31456,2543.3,2543.2,0.54955785]
["bitfinex-derivatives","ETHF0:USTF0",1725319080369,1.81296,2543.4,2543.2,0.86412785]
["bitfinex-derivatives","ETHF0:USTF0",1725319080573,1.81296,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725319080775,1.81296,2543.4,2543.3,0.54955456]
["bitfinex-derivatives","ETHF0:USTF0",1725319080979,1.81296,2543.4,2543.3,0.5495488]
["bitfinex-derivatives","ETHF0:USTF0",1725319081167,1.81296,2543.4,2542.7,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725319081168,0.3146,2543.1,2542.7,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725319081470,0.3146,2543.1,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319081677,0.3146,2543.1,2543.0,0.54957031]
["bitfinex-derivatives","ETHF0:USTF0",1725319082067,0.6942,2543.1,2543.0,0.54957031]
["bitfinex-derivatives","ETHF0:USTF0",1725319082468,0.3796,2543.1,2543.0,0.54957031]
["bitfinex-derivatives","ETHF0:USTF0",1725319082977,0.3684,2543.4,2543.0,5.28853838]
["bitfinex-derivatives","ETHF0:USTF0",1725319083169,1.13,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319083366,0.00589055,2543.9,2543.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725319083561,0.00589055,2543.9,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319083562,1.13589055,2543.9,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319083769,1.13,2543.7,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319083974,1.13,2543.7,2543.6,0.86398052]
["bitfinex-derivatives","ETHF0:USTF0",1725319084171,1.13,2543.7,2543.6,0.8640016]
["bitfinex-derivatives","ETHF0:USTF0",1725319084674,1.13,2543.7,2543.6,0.5494816]
["bitfinex-derivatives","ETHF0:USTF0",1725319085767,1.44451,2543.7,2543.6,0.5494816]
["bitfinex-derivatives","ETHF0:USTF0",1725319086068,2.18711,2543.7,2543.6,0.5494816]
["bitfinex-derivatives","ETHF0:USTF0",1725319086378,2.18711,2543.7,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319086681,1.13,2543.4,2543.1,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1725319086972,1.13,2543.4,2543.2,1.35641933]
["bitfinex-derivatives","ETHF0:USTF0",1725319087176,1.13,2543.4,2543.3,0.54951528]
["bitfinex-derivatives","ETHF0:USTF0",1725319087366,1.13,2543.4,2543.1,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1725319087679,1.13,2543.4,2543.2,1.67101851]
["bitfinex-derivatives","ETHF0:USTF0",1725319087886,1.13,2543.4,2543.3,0.54952647]
["bitfinex-derivatives","ETHF0:USTF0",1725319090475,1.13,2543.4,2543.3,1.35645211]
["bitfinex-derivatives","ETHF0:USTF0",1725319090672,0.69172,2543.7,2543.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1725319090980,1.13,2543.6,2543.3,1.67101589]
["bitfinex-derivatives","ETHF0:USTF0",1725319091177,1.44453,2543.6,2543.4,1.35643673]
["bitfinex-derivatives","ETHF0:USTF0",1725319091378,1.44453,2543.6,2543.5,0.54952935]
["bitfinex-derivatives","ETHF0:USTF0",1725319092079,5.37573,2543.6,2543.5,0.54952935]
["bitfinex-derivatives","ETHF0:USTF0",1725319092280,1.44453,2543.6,2543.5,0.54952935]
["bitfinex-derivatives","ETHF0:USTF0",1725319092482,1.13,2543.6,2543.5,0.54952935]
["bitfinex-derivatives","ETHF0:USTF0",1725319093178,1.13,2543.6,2543.5,1.35643198]
["bitfinex-derivatives","ETHF0:USTF0",1725319093971,1.13,2543.6,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319094175,1.13,2543.6,2543.5,0.54951174]
["bitfinex-derivatives","ETHF0:USTF0",1725319094488,1.13,2543.6,2543.5,1.35640994]
["bitfinex-derivatives","ETHF0:USTF0",1725319095373,1.13,2543.6,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319095374,0.31457,2543.3,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319095572,1.13,2543.2,2543.1,1.35649814]
["bitfinex-derivatives","ETHF0:USTF0",1725319097083,1.13,2543.2,2543.1,1.67108814]
["bitfinex-derivatives","ETHF0:USTF0",1725319097386,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319097681,0.31456,2543.4,2543.1,8.49634235]
["bitfinex-derivatives","ETHF0:USTF0",1725319097682,1.13,2543.4,2543.1,8.49634235]
["bitfinex-derivatives","ETHF0:USTF0",1725319097877,1.13,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319098077,1.13,2543.4,2543.3,1.35654235]
["bitfinex-derivatives","ETHF0:USTF0",1725319099281,1.13,2543.4,2543.3,1.35651319]
["bitfinex-derivatives","ETHF0:USTF0",1725319099672,1.13,2543.4,2543.3,0.54956261]
["bitfinex-derivatives","ETHF0:USTF0",1725319100180,1.13,2543.4,2543.3,1.67108569]
["bitfinex-derivatives","ETHF0:USTF0",1725319100385,1.488,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725319100582,1.13,2543.5,2543.4,1.22598214]
["bitfinex-derivatives","ETHF0:USTF0",1725319100880,1.13,2543.5,2543.4,2.03289787]
["bitfinex-derivatives","ETHF0:USTF0",1725319101185,1.13,2543.5,2543.4,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1725319101385,1.13,2543.5,2543.4,2.03288192]
["bitfinex-derivatives","ETHF0:USTF0",1725319101574,1.13,2543.5,2543.4,1.67098192]
["bitfinex-derivatives","ETHF0:USTF0",1725319101776,1.13,2543.5,2543.4,1.35643192]
["bitfinex-derivatives","ETHF0:USTF0",1725319102084,1.13,2543.5,2543.4,0.54952013]
["bitfinex-derivatives","ETHF0:USTF0",1725319102278,1.13,2543.5,2543.4,1.3564395]
["bitfinex-derivatives","ETHF0:USTF0",1725319102478,1.13,2543.5,2543.4,0.54952013]
["bitfinex-derivatives","ETHF0:USTF0",1725319102787,1.13,2543.5,2543.4,1.35644028]
["bitfinex-derivatives","ETHF0:USTF0",1725319102985,1.13,2543.5,2543.4,0.54952013]
["bitfinex-derivatives","ETHF0:USTF0",1725319103280,1.13,2543.5,2543.4,1.6709927]
["bitfinex-derivatives","ETHF0:USTF0",1725319103482,1.13,2543.5,2543.4,1.67099025]
["bitfinex-derivatives","ETHF0:USTF0",1725319103686,1.13,2543.5,2543.4,0.86407013]
["bitfinex-derivatives","ETHF0:USTF0",1725319103985,1.13,2543.5,2543.4,1.67099067]
["bitfinex-derivatives","ETHF0:USTF0",1725319104179,1.13,2543.5,2543.4,0.86407013]
["bitfinex-derivatives","ETHF0:USTF0",1725319104374,1.13,2543.5,2543.4,1.35644074]
["bitfinex-derivatives","ETHF0:USTF0",1725319104884,1.13,2543.5,2543.4,1.35643828]
["bitfinex-derivatives","ETHF0:USTF0",1725319105386,1.13,2543.5,2543.4,1.67099241]
["bitfinex-derivatives","ETHF0:USTF0",1725319105775,1.13,2543.5,2543.4,0.54952258]
["bitfinex-derivatives","ETHF0:USTF0",1725319108388,1.13,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319108587,1.13,2543.5,2543.4,0.54953414]
["bitfinex-derivatives","ETHF0:USTF0",1725319111091,1.44454,2543.5,2543.4,0.54953414]
["bitfinex-derivatives","ETHF0:USTF0",1725319113487,1.44454,2543.5,2543.4,1.35646579]
["bitfinex-derivatives","ETHF0:USTF0",1725319114392,1.44454,2543.5,2543.4,0.54953414]
["bitfinex-derivatives","ETHF0:USTF0",1725319114791,8.58434,2543.5,2543.4,0.54953414]
["bitfinex-derivatives","ETHF0:USTF0",1725319115697,4.65234,2543.5,2543.4,0.54953414]
["bitfinex-derivatives","ETHF0:USTF0",1725319115991,4.65234,2543.5,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319115992,9.05615,2543.5,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319116187,1.44457,2543.3,2543.1,1.35657316]
["bitfinex-derivatives","ETHF0:USTF0",1725319116394,0.7209,2543.2,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319116591,1.0816,2543.2,2543.1,1.35657484]
["bitfinex-derivatives","ETHF0:USTF0",1725319119895,1.0816,2543.2,2543.1,1.67116484]
["bitfinex-derivatives","ETHF0:USTF0",1725319122184,1.0816,2543.2,2543.1,1.35657484]
["bitfinex-derivatives","ETHF0:USTF0",1725319122391,1.0816,2543.2,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319123096,1.39618,2543.2,2543.1,1.35660014]
["bitfinex-derivatives","ETHF0:USTF0",1725319123293,1.0816,2543.2,2543.1,1.35660014]
["bitfinex-derivatives","ETHF0:USTF0",1725319124001,1.0816,2543.2,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319124199,1.13,2543.1,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319124401,1.13,2543.1,2543.0,1.67117273]
["bitfinex-derivatives","ETHF0:USTF0",1725319125493,1.13,2543.1,2543.0,1.67117188]
["bitfinex-derivatives","ETHF0:USTF0",1725319125802,1.13,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319126004,1.13,2543.3,2543.2,1.67115188]
["bitfinex-derivatives","ETHF0:USTF0",1725319126797,3.2078,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319126988,4.3378,2543.4,2543.3,0.86413397]
["bitfinex-derivatives","ETHF0:USTF0",1725319127190,4.6927,2543.4,2543.3,0.86413397]
["bitfinex-derivatives","ETHF0:USTF0",1725319127391,4.6927,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319127587,4.6927,2543.4,2543.3,0.86411149]
["bitfinex-derivatives","ETHF0:USTF0",1725319127989,4.6927,2543.4,2543.3,1.35650214]
["bitfinex-derivatives","ETHF0:USTF0",1725319128209,5.00725,2543.4,2543.3,0.54955149]
["bitfinex-derivatives","ETHF0:USTF0",1725319133999,0.31457,2543.3,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319134206,0.31457,2543.3,2543.1,1.35655621]
["bitfinex-derivatives","ETHF0:USTF0",1725319134399,0.31457,2543.3,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319134400,0.3866,2543.2,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319134596,0.3866,2543.2,2543.1,1.35655589]
["bitfinex-derivatives","ETHF0:USTF0",1725319135096,0.3866,2543.2,2543.1,0.80698715]
["bitfinex-derivatives","ETHF0:USTF0",1725319135305,0.3866,2543.2,2543.1,2.16354361]
["bitfinex-derivatives","ETHF0:USTF0",1725319135501,0.3866,2543.2,2543.1,2.47813361]
["bitfinex-derivatives","ETHF0:USTF0",1725319138714,0.3866,2543.2,2543.1,1.12157715]
["bitfinex-derivatives","ETHF0:USTF0",1725319138912,0.3866,2543.2,2543.1,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1725319141514,1.83118,2543.2,2543.1,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1725319141715,1.5166,2543.2,2543.1,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1725319142316,1.5166,2543.2,2543.1,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1725319142709,1.5166,2543.2,2543.1,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1725319143009,1.5166,2543.2,2543.1,1.12157715]
["bitfinex-derivatives","ETHF0:USTF0",1725319143213,1.5166,2543.2,2543.1,2.47814963]
["bitfinex-derivatives","ETHF0:USTF0",1725319143408,1.5166,2543.2,2543.1,1.67116248]
["bitfinex-derivatives","ETHF0:USTF0",1725319145512,1.5166,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319145706,1.5166,2543.2,2543.1,1.67113516]
["bitfinex-derivatives","ETHF0:USTF0",1725319145902,1.5166,2543.2,2543.1,1.35654516]
["bitfinex-derivatives","ETHF0:USTF0",1725319146413,2.61763,2543.2,2543.1,0.54956369]
["bitfinex-derivatives","ETHF0:USTF0",1725319146614,0.31462,2542.9,2542.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319146814,0.31462,2542.9,2542.7,1.35672175]
["bitfinex-derivatives","ETHF0:USTF0",1725319146815,1.8987,2542.8,2542.7,1.35672175]
["bitfinex-derivatives","ETHF0:USTF0",1725319147309,1.8987,2542.8,2542.7,5.28952175]
["bitfinex-derivatives","ETHF0:USTF0",1725319147517,1.8987,2542.8,2542.7,5.60415175]
["bitfinex-derivatives","ETHF0:USTF0",1725319149115,1.8987,2542.8,2542.7,1.67135175]
["bitfinex-derivatives","ETHF0:USTF0",1725319152316,2.21332,2542.8,2542.7,0.54961563]
["bitfinex-derivatives","ETHF0:USTF0",1725319152516,9.35392,2542.8,2542.7,1.35668018]
["bitfinex-derivatives","ETHF0:USTF0",1725319152712,0.31464,2542.7,2542.4,3.52247]
["bitfinex-derivatives","ETHF0:USTF0",1725319152913,1.13,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725319153115,1.13,2542.5,2542.4,2.04086711]
["bitfinex-derivatives","ETHF0:USTF0",1725319153624,1.13,2542.5,2542.4,2.31926711]
["bitfinex-derivatives","ETHF0:USTF0",1725319155123,1.13,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725319155319,1.13,2542.6,2542.5,2.05325711]
["bitfinex-derivatives","ETHF0:USTF0",1725319155520,1.13,2542.6,2542.5,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1725319155826,1.13,2542.6,2542.5,2.05320489]
["bitfinex-derivatives","ETHF0:USTF0",1725319157112,1.13,2542.6,2542.5,5.98600489]
["bitfinex-derivatives","ETHF0:USTF0",1725319160012,1.13,2542.6,2542.5,2.05320489]
["bitfinex-derivatives","ETHF0:USTF0",1725319160319,1.13,2542.6,2542.5,5.98600489]
["bitfinex-derivatives","ETHF0:USTF0",1725319162416,1.13,2542.6,2542.5,4.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725319162617,1.5163,2542.8,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725319163017,1.5163,2542.8,2542.7,0.86425066]
["bitfinex-derivatives","ETHF0:USTF0",1725319165624,1.5163,2542.8,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725319166031,1.5163,2542.8,2542.7,0.86425712]
["bitfinex-derivatives","ETHF0:USTF0",1725319167621,1.5163,2542.8,2542.7,1.67131385]
["bitfinex-derivatives","ETHF0:USTF0",1725319167922,1.5163,2542.8,2542.7,1.67131586]
["bitfinex-derivatives","ETHF0:USTF0",1725319168229,1.5163,2542.8,2542.7,0.86425712]
["bitfinex-derivatives","ETHF0:USTF0",1725319168428,1.5163,2542.8,2542.7,1.67131566]
["bitfinex-derivatives","ETHF0:USTF0",1725319168619,1.5163,2542.8,2542.7,0.86425712]
["bitfinex-derivatives","ETHF0:USTF0",1725319170918,1.5163,2542.8,2542.7,1.67131693]
["bitfinex-derivatives","ETHF0:USTF0",1725319171325,1.5163,2542.8,2542.7,0.86425712]
["bitfinex-derivatives","ETHF0:USTF0",1725319171624,1.5163,2542.8,2542.7,1.6713081]
["bitfinex-derivatives","ETHF0:USTF0",1725319171816,1.5163,2542.8,2542.7,1.67131249]
["bitfinex-derivatives","ETHF0:USTF0",1725319172016,1.5163,2542.8,2542.7,0.86425712]
["bitfinex-derivatives","ETHF0:USTF0",1725319172522,1.5163,2542.8,2542.7,0.864257]
["bitfinex-derivatives","ETHF0:USTF0",1725319172725,1.5163,2542.8,2542.7,1.67132362]
["bitfinex-derivatives","ETHF0:USTF0",1725319172932,1.5163,2542.8,2542.7,1.67130314]
["bitfinex-derivatives","ETHF0:USTF0",1725319173125,1.5163,2542.8,2542.7,0.864257]
["bitfinex-derivatives","ETHF0:USTF0",1725319173430,1.5163,2542.8,2542.7,1.67132323]
["bitfinex-derivatives","ETHF0:USTF0",1725319173731,1.5163,2542.8,2542.7,0.864257]
["bitfinex-derivatives","ETHF0:USTF0",1725319173926,1.5163,2542.8,2542.7,1.67132081]
["bitfinex-derivatives","ETHF0:USTF0",1725319175927,1.5163,2542.8,2542.7,1.67129319]
["bitfinex-derivatives","ETHF0:USTF0",1725319177519,0.3863,2542.8,2542.7,1.67129319]
["bitfinex-derivatives","ETHF0:USTF0",1725319177720,0.3775,2543.2,2542.7,14.49725319]
["bitfinex-derivatives","ETHF0:USTF0",1725319177926,0.7308,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319178121,3.2078,2543.7,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319178122,1.4998,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319178328,1.4998,2543.6,2543.5,0.86414525]
["bitfinex-derivatives","ETHF0:USTF0",1725319178532,1.4998,2543.6,2543.5,5.602226]
["bitfinex-derivatives","ETHF0:USTF0",1725319178831,1.4998,2543.6,2543.5,4.79534525]
["bitfinex-derivatives","ETHF0:USTF0",1725319179033,1.4998,2543.6,2543.5,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1725319179431,1.4998,2543.6,2543.5,4.7952402]
["bitfinex-derivatives","ETHF0:USTF0",1725319180633,0.3536,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319180835,0.3536,2543.8,2543.7,0.8640102]
["bitfinex-derivatives","ETHF0:USTF0",1725319181039,0.3536,2543.8,2543.7,5.60203905]
["bitfinex-derivatives","ETHF0:USTF0",1725319182438,0.3536,2543.8,2543.7,4.7952102]
["bitfinex-derivatives","ETHF0:USTF0",1725319182831,0.3536,2543.8,2543.7,5.60198227]
["bitfinex-derivatives","ETHF0:USTF0",1725319183138,0.3536,2543.8,2543.7,4.7952102]
["bitfinex-derivatives","ETHF0:USTF0",1725319183329,0.3536,2543.8,2543.7,4.79514302]
["bitfinex-derivatives","ETHF0:USTF0",1725319183527,0.3536,2543.8,2543.7,8.55237593]
["bitfinex-derivatives","ETHF0:USTF0",1725319183734,1.4836,2543.8,2543.7,0.54943291]
["bitfinex-derivatives","ETHF0:USTF0",1725319184536,1.4836,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319184729,1.4836,2543.8,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319188733,1.13,2543.6,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319188930,0.3536,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319189230,1.4836,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319190242,1.4836,2543.8,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319190433,1.13,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319190633,1.13,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319193432,1.13,2543.8,2543.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725319193637,0.00589055,2543.9,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319193837,1.13,2543.6,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319196441,1.13,2543.7,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319200450,1.13589055,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319201047,1.13589055,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319201448,1.13,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319202546,1.13589055,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319207058,0.00589055,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319207954,0.00589055,2543.9,2543.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725319208349,0.36409055,2543.9,2543.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725319209656,0.36409055,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319212062,1.5175,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319212063,0.3875,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319212264,0.7441,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725319212764,1.5159,2544.7,2544.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725319212955,1.5159,2544.7,2544.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319213260,1.13,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319213457,1.13,2544.4,2544.3,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1725319215560,1.13,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725319218567,1.13,2544.5,2544.3,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1725319218754,0.3585,2544.4,2544.3,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1725319221571,0.3585,2544.4,2544.3,4.07159507]
["bitfinex-derivatives","ETHF0:USTF0",1725319221854,0.3585,2544.4,2544.3,0.86379507]
["bitfinex-derivatives","ETHF0:USTF0",1725319222058,0.3585,2544.4,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725319222453,0.3585,2544.4,2544.3,0.86381243]
["bitfinex-derivatives","ETHF0:USTF0",1725319222851,1.80293,2544.4,2544.3,0.54938243]
["bitfinex-derivatives","ETHF0:USTF0",1725319223055,1.80293,2544.4,2544.1,0.32035055]
["bitfinex-derivatives","ETHF0:USTF0",1725319223257,0.31444,2544.3,2544.2,0.54941338]
["bitfinex-derivatives","ETHF0:USTF0",1725319223750,0.31444,2544.3,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725319223751,3.9304,2544.3,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725319224067,2.18115,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725319224262,2.18115,2544.2,2544.1,0.55532615]
["bitfinex-derivatives","ETHF0:USTF0",1725319224771,1.8667,2544.2,2544.1,0.55532615]
["bitfinex-derivatives","ETHF0:USTF0",1725319227564,1.8667,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725319227760,1.8667,2544.2,2544.1,0.55532113]
["bitfinex-derivatives","ETHF0:USTF0",1725319228163,0.31448,2544.0,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319228467,0.31448,2544.0,2543.8,1.35598062]
["bitfinex-derivatives","ETHF0:USTF0",1725319228769,0.31448,2544.0,2543.9,0.54932892]
["bitfinex-derivatives","ETHF0:USTF0",1725319230868,0.31448,2544.0,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319231167,1.13,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319231364,1.4877,2543.9,2543.8,0.86384075]
["bitfinex-derivatives","ETHF0:USTF0",1725319232778,1.4877,2543.9,2543.8,1.67049676]
["bitfinex-derivatives","ETHF0:USTF0",1725319233071,1.13,2544.1,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319233378,0.3538,2544.0,2543.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319233683,0.3538,2544.0,2543.9,0.86379947]
["bitfinex-derivatives","ETHF0:USTF0",1725319233869,0.3538,2544.0,2543.9,1.67043164]
["bitfinex-derivatives","ETHF0:USTF0",1725319234117,1.13,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725319234265,0.3538,2544.1,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725319234471,0.3538,2544.1,2544.0,0.86377022]
["bitfinex-derivatives","ETHF0:USTF0",1725319236572,0.3538,2544.1,2544.0,0.86377514]
["bitfinex-derivatives","ETHF0:USTF0",1725319237374,0.3538,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319237375,1.13,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319237569,1.13,2544.4,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725319238972,1.13,2544.4,2544.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725319239173,1.13,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725319239379,1.13,2544.4,2544.3,0.86372744]
["bitfinex-derivatives","ETHF0:USTF0",1725319240074,1.13,2544.4,2544.3,0.54928744]
["bitfinex-derivatives","ETHF0:USTF0",1725319240673,0.31444,2544.3,2544.0,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1725319240874,0.31444,2544.3,2544.1,1.67038062]
["bitfinex-derivatives","ETHF0:USTF0",1725319240875,0.3592,2544.2,2544.1,1.67038062]
["bitfinex-derivatives","ETHF0:USTF0",1725319241081,0.3592,2544.2,2544.1,0.86376581]
["bitfinex-derivatives","ETHF0:USTF0",1725319241674,0.3592,2544.2,2544.1,1.67038116]
["bitfinex-derivatives","ETHF0:USTF0",1725319241877,0.3592,2544.2,2544.1,0.86376581]
["bitfinex-derivatives","ETHF0:USTF0",1725319242482,0.3592,2544.2,2544.1,1.67038558]
["bitfinex-derivatives","ETHF0:USTF0",1725319243283,0.7234,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725319244390,0.3642,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725319244572,1.13,2544.3,2544.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1725319244771,1.13,2544.3,2544.2,0.8637578]
["bitfinex-derivatives","ETHF0:USTF0",1725319245373,1.13,2544.3,2544.2,0.86374644]
["bitfinex-derivatives","ETHF0:USTF0",1725319246882,1.13,2544.3,2544.2,1.6703358]
["bitfinex-derivatives","ETHF0:USTF0",1725319247987,1.4942,2544.4,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725319248284,1.13,2544.4,2544.3,0.86373644]
["bitfinex-derivatives","ETHF0:USTF0",1725319249090,1.13,2544.4,2544.3,0.86371326]
["bitfinex-derivatives","ETHF0:USTF0",1725319250482,1.4957,2544.4,2544.3,0.86371326]
["bitfinex-derivatives","ETHF0:USTF0",1725319254598,0.68561,2544.5,2544.3,0.86371326]
["bitfinex-derivatives","ETHF0:USTF0",1725319254599,0.3712,2544.5,2544.3,0.86371326]
["bitfinex-derivatives","ETHF0:USTF0",1725319254782,2.17852,2544.5,2544.4,0.54927326]
["bitfinex-derivatives","ETHF0:USTF0",1725319255791,2.17852,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725319255989,2.17852,2544.5,2544.4,0.54920546]
["bitfinex-derivatives","ETHF0:USTF0",1725319257986,2.17852,2544.5,2544.4,0.86363546]
["bitfinex-derivatives","ETHF0:USTF0",1725319258598,2.17852,2544.5,2544.4,0.54920546]
["bitfinex-derivatives","ETHF0:USTF0",1725319262601,9.31672,2544.5,2544.4,0.54920546]
["bitfinex-derivatives","ETHF0:USTF0",1725319262793,0.31446,2544.1,2544.0,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725319263101,0.31446,2544.1,2544.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319263288,0.31446,2544.1,2544.0,5.47960668]
["bitfinex-derivatives","ETHF0:USTF0",1725319263489,1.41376,2544.1,2544.0,5.47960668]
["bitfinex-derivatives","ETHF0:USTF0",1725319263701,1.0993,2544.1,2544.0,5.79408668]
["bitfinex-derivatives","ETHF0:USTF0",1725319264594,1.0993,2544.1,2544.0,1.67008668]
["bitfinex-derivatives","ETHF0:USTF0",1725319266289,1.0993,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319266494,1.0993,2544.1,2544.0,0.86367486]
["bitfinex-derivatives","ETHF0:USTF0",1725319266795,1.0993,2544.1,2544.0,1.67012566]
["bitfinex-derivatives","ETHF0:USTF0",1725319268686,1.0993,2544.1,2544.0,1.35564566]
["bitfinex-derivatives","ETHF0:USTF0",1725319269093,1.0993,2544.1,2544.0,1.67012566]
["bitfinex-derivatives","ETHF0:USTF0",1725319269997,1.0993,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319270296,1.0993,2544.1,2544.0,1.67021411]
["bitfinex-derivatives","ETHF0:USTF0",1725319270993,3.2078,2544.5,2544.0,1.67021411]
["bitfinex-derivatives","ETHF0:USTF0",1725319270994,0.31443,2544.4,2544.0,1.35573411]
["bitfinex-derivatives","ETHF0:USTF0",1725319271215,0.3867,2544.4,2544.1,1.35573411]
["bitfinex-derivatives","ETHF0:USTF0",1725319271390,0.7272,2544.5,2544.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725319271591,0.7272,2544.5,2544.4,1.35573411]
["bitfinex-derivatives","ETHF0:USTF0",1725319271798,0.7272,2544.5,2544.4,1.35573247]
["bitfinex-derivatives","ETHF0:USTF0",1725319272002,2.2439,2544.5,2544.4,1.35573247]
["bitfinex-derivatives","ETHF0:USTF0",1725319272799,2.55831,2544.5,2544.4,1.35573247]
["bitfinex-derivatives","ETHF0:USTF0",1725319273195,6.48871,2544.5,2544.4,0.54923151]
["bitfinex-derivatives","ETHF0:USTF0",1725319273403,6.48871,2544.5,2544.4,1.35582305]
["bitfinex-derivatives","ETHF0:USTF0",1725319273792,6.48871,2544.5,2544.4,0.54923151]
["bitfinex-derivatives","ETHF0:USTF0",1725319274602,2.2439,2544.5,2544.4,1.67022337]
["bitfinex-derivatives","ETHF0:USTF0",1725319275096,2.2439,2544.5,2544.4,1.6702273]
["bitfinex-derivatives","ETHF0:USTF0",1725319276009,1.1139,2544.5,2544.4,1.6702273]
["bitfinex-derivatives","ETHF0:USTF0",1725319276298,0.3561,2544.5,2544.4,1.6702273]
["bitfinex-derivatives","ETHF0:USTF0",1725319276708,0.3561,2544.5,2544.4,0.86366151]
["bitfinex-derivatives","ETHF0:USTF0",1725319276896,0.3561,2544.5,2544.4,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725319277296,0.3561,2544.5,2544.4,1.6702216]
["bitfinex-derivatives","ETHF0:USTF0",1725319277894,1.13589055,2544.6,2544.5,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725319278097,1.13589055,2544.6,2544.5,1.3557916]
["bitfinex-derivatives","ETHF0:USTF0",1725319278400,1.13589055,2544.6,2544.5,1.6702016]
["bitfinex-derivatives","ETHF0:USTF0",1725319279595,0.00589055,2544.6,2544.5,1.6702016]
["bitfinex-derivatives","ETHF0:USTF0",1725319280195,0.7589,2544.9,2544.5,7.5158416]
["bitfinex-derivatives","ETHF0:USTF0",1725319280398,1.13,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319280399,0.3495,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319280606,0.3495,2545.0,2544.9,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725319280804,0.3495,2545.0,2544.9,1.67003613]
["bitfinex-derivatives","ETHF0:USTF0",1725319282809,1.4795,2545.0,2544.9,1.67003613]
["bitfinex-derivatives","ETHF0:USTF0",1725319282999,1.4795,2545.0,2544.9,0.86357176]
["bitfinex-derivatives","ETHF0:USTF0",1725319283202,0.31438,2544.8,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1725319283400,0.78595,2544.8,2544.2,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725319283605,1.13,2544.4,2544.3,1.12099265]
["bitfinex-derivatives","ETHF0:USTF0",1725319283995,1.13,2544.4,2544.3,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1725319284206,1.13,2544.4,2544.3,0.8065577]
["bitfinex-derivatives","ETHF0:USTF0",1725319284505,1.13,2544.4,2544.2,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725319284707,0.3585,2544.3,2544.2,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1725319284902,0.3585,2544.3,2544.2,1.12088054]
["bitfinex-derivatives","ETHF0:USTF0",1725319286805,0.3585,2544.3,2544.2,0.80644054]
["bitfinex-derivatives","ETHF0:USTF0",1725319287814,0.3585,2544.3,2544.2,0.8064466]
["bitfinex-derivatives","ETHF0:USTF0",1725319288009,0.3585,2544.3,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725319288208,0.3585,2544.3,2544.2,0.80646041]
["bitfinex-derivatives","ETHF0:USTF0",1725319288599,0.3585,2544.3,2544.2,1.12091041]
["bitfinex-derivatives","ETHF0:USTF0",1725319288805,0.3585,2544.3,2544.2,0.80646041]
["bitfinex-derivatives","ETHF0:USTF0",1725319289005,0.3585,2544.3,2544.2,1.12091041]
["bitfinex-derivatives","ETHF0:USTF0",1725319289613,0.67294,2544.3,2544.2,0.80646041]
["bitfinex-derivatives","ETHF0:USTF0",1725319289815,0.67294,2544.3,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725319290009,1.13,2544.2,2544.1,0.80647405]
["bitfinex-derivatives","ETHF0:USTF0",1725319290209,1.13,2544.2,2544.1,1.12093405]
["bitfinex-derivatives","ETHF0:USTF0",1725319290401,1.13,2544.2,2544.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1725319290908,1.13,2544.2,2544.1,1.12093572]
["bitfinex-derivatives","ETHF0:USTF0",1725319291314,1.13,2544.2,2544.1,1.12093546]
["bitfinex-derivatives","ETHF0:USTF0",1725319292517,1.13,2544.2,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725319292707,0.3621,2544.1,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725319292907,0.3621,2544.1,2544.0,1.12094597]
["bitfinex-derivatives","ETHF0:USTF0",1725319294109,0.3621,2544.1,2544.0,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1725319294306,0.3621,2544.1,2544.0,1.12098705]
["bitfinex-derivatives","ETHF0:USTF0",1725319295217,0.3621,2544.1,2544.0,1.67021377]
["bitfinex-derivatives","ETHF0:USTF0",1725319295514,0.3621,2544.1,2544.0,0.86369672]
["bitfinex-derivatives","ETHF0:USTF0",1725319296811,0.3621,2544.1,2544.0,1.67020595]
["bitfinex-derivatives","ETHF0:USTF0",1725319298221,0.3621,2544.1,2544.0,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1725319298515,0.3621,2544.1,2544.0,0.86369135]
["bitfinex-derivatives","ETHF0:USTF0",1725319298712,0.3621,2544.1,2544.0,1.67019255]
["bitfinex-derivatives","ETHF0:USTF0",1725319299715,0.3621,2544.1,2544.0,0.54921149]
["bitfinex-derivatives","ETHF0:USTF0",1725319299716,3.88436,2544.1,2544.0,0.54921149]
["bitfinex-derivatives","ETHF0:USTF0",1725319301416,0.31448,2544.0,2543.8,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1725319301616,0.3535,2543.9,2543.8,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1725319301817,0.3535,2543.9,2543.8,2.03047327]
["bitfinex-derivatives","ETHF0:USTF0",1725319303323,0.3535,2543.9,2543.8,2.03045748]
["bitfinex-derivatives","ETHF0:USTF0",1725319303521,1.79799,2543.9,2543.8,1.35576748]
["bitfinex-derivatives","ETHF0:USTF0",1725319303822,1.79799,2543.9,2543.8,0.54923536]
["bitfinex-derivatives","ETHF0:USTF0",1725319304221,1.79799,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319304724,1.79799,2543.9,2543.8,0.54923539]
["bitfinex-derivatives","ETHF0:USTF0",1725319304928,1.79799,2543.9,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319306821,1.4835,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319308530,1.4835,2543.9,2543.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319309249,0.31451,2543.8,2543.6,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1725319309634,0.3758,2543.7,2543.6,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1725319310137,0.3758,2543.7,2543.6,1.24206189]
["bitfinex-derivatives","ETHF0:USTF0",1725319311347,0.3758,2543.7,2543.6,0.86376189]
["bitfinex-derivatives","ETHF0:USTF0",1725319312047,0.3758,2543.7,2543.6,0.86376812]
["bitfinex-derivatives","ETHF0:USTF0",1725319313039,0.3758,2543.7,2543.6,0.54924812]
["bitfinex-derivatives","ETHF0:USTF0",1725319313238,0.3758,2543.7,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319314044,0.3758,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319314548,1.5058,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319315354,1.82031,2543.7,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319315539,1.5058,2543.7,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319316150,1.5058,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319317444,1.5058,2543.7,2543.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725319317755,1.5058,2543.7,2543.1,12.97794437]
["bitfinex-derivatives","ETHF0:USTF0",1725319317756,0.31457,2543.3,2543.1,5.27624437]
["bitfinex-derivatives","ETHF0:USTF0",1725319317966,2.54409,2543.2,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319318257,0.78635,2543.6,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319318258,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319318444,1.79954,2543.5,2543.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725319318645,1.13,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725319318847,1.5017,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725319319246,0.373,2543.3,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725319319647,0.373,2543.3,2543.1,3.52238]
["bitfinex-derivatives","ETHF0:USTF0",1725319320859,0.68757,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319321057,1.13,2543.2,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319321257,0.3535,2543.1,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319321448,0.703,2543.1,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319322347,1.01759,2543.1,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319322546,1.01759,2543.1,2542.8,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1725319322758,1.01759,2543.1,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725319323660,1.13,2543.0,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725319323952,0.3614,2542.9,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725319325960,0.3495,2543.1,2542.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725319326263,0.3495,2543.1,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319327153,0.3662,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319327353,0.3772,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319327657,0.3772,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725319328156,0.69175,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725319328353,1.82175,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725319328557,1.5072,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725319330057,1.82175,2543.4,2543.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1725319330857,1.82175,2543.4,2543.1,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1725319331059,0.3642,2543.3,2543.1,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1725319331256,0.3731,2543.2,2543.1,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1725319334067,0.3642,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319336661,0.3642,2543.3,2543.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1725319336662,0.3642,2543.3,2543.1,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725319336865,1.13,2543.2,2543.1,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1725319337361,5.062,2543.2,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319337572,0.3685,2543.1,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319339668,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319342973,0.7229,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725319343165,0.3688,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319343358,0.3688,2543.7,2543.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1725319343359,1.4988,2543.7,2543.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1725319343563,1.13,2543.6,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319343761,1.13,2543.6,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319344064,1.13,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319345067,1.13,2543.4,2543.3,0.86384817]
["bitfinex-derivatives","ETHF0:USTF0",1725319345463,1.13,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319346066,1.13,2543.4,2543.3,0.86384873]
["bitfinex-derivatives","ETHF0:USTF0",1725319346262,1.13,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319346465,1.13,2543.4,2543.3,0.86384827]
["bitfinex-derivatives","ETHF0:USTF0",1725319347066,1.13,2543.4,2543.3,0.54928827]
["bitfinex-derivatives","ETHF0:USTF0",1725319347374,1.13,2543.4,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319347375,1.81915,2543.4,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319347676,1.5154,2543.3,2543.2,0.5493161]
["bitfinex-derivatives","ETHF0:USTF0",1725319348065,1.5154,2543.3,2543.2,0.8638961]
["bitfinex-derivatives","ETHF0:USTF0",1725319348261,1.5046,2543.4,2543.2,0.8638961]
["bitfinex-derivatives","ETHF0:USTF0",1725319348465,1.5046,2543.4,2543.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725319348666,1.5046,2543.4,2543.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725319349270,1.5046,2543.4,2543.3,1.60286994]
["bitfinex-derivatives","ETHF0:USTF0",1725319350477,1.5046,2543.4,2543.3,1.28830994]
["bitfinex-derivatives","ETHF0:USTF0",1725319350669,0.31456,2543.3,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319350873,1.13,2543.1,2542.4,3.52247]
["bitfinex-derivatives","ETHF0:USTF0",1725319351174,1.13,2542.7,2542.5,0.86407983]
["bitfinex-derivatives","ETHF0:USTF0",1725319351364,1.13,2542.8,2542.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725319351765,1.13,2543.1,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319351973,1.13,2543.1,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319352179,1.13,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319352480,1.13,2543.1,2542.8,1.35606655]
["bitfinex-derivatives","ETHF0:USTF0",1725319352671,1.13,2543.1,2542.9,1.24094435]
["bitfinex-derivatives","ETHF0:USTF0",1725319352871,1.13,2543.1,2542.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1725319353075,1.13,2543.1,2543.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725319354378,1.13,2543.1,2542.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725319354576,0.19932666,2543.0,2542.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725319354775,1.13,2543.1,2542.9,0.92635835]
["bitfinex-derivatives","ETHF0:USTF0",1725319355082,1.13,2543.1,2542.9,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1725319355775,1.13,2543.1,2542.6,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1725319356081,1.13,2543.0,2542.7,1.67076468]
["bitfinex-derivatives","ETHF0:USTF0",1725319356280,1.13,2543.0,2542.8,0.91858621]
["bitfinex-derivatives","ETHF0:USTF0",1725319356481,1.13,2543.0,2542.9,0.54938621]
["bitfinex-derivatives","ETHF0:USTF0",1725319357278,1.13,2543.0,2542.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725319357495,0.31459,2543.1,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319357496,1.13,2543.1,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319357985,1.13,2543.1,2543.0,0.86395743]
["bitfinex-derivatives","ETHF0:USTF0",1725319358677,0.7179,2543.2,2543.0,0.86395743]
["bitfinex-derivatives","ETHF0:USTF0",1725319358678,0.7179,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319358878,0.7179,2543.2,2543.1,0.86392844]
["bitfinex-derivatives","ETHF0:USTF0",1725319359771,0.7179,2543.2,2543.1,0.54933844]
["bitfinex-derivatives","ETHF0:USTF0",1725319360486,0.7179,2543.2,2543.1,0.86392844]
["bitfinex-derivatives","ETHF0:USTF0",1725319360981,0.7179,2543.2,2543.1,0.54933844]
["bitfinex-derivatives","ETHF0:USTF0",1725319361174,0.7179,2543.2,2543.1,0.86392844]
["bitfinex-derivatives","ETHF0:USTF0",1725319361978,4.3378,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725319362287,1.13,2543.5,2543.4,0.8638515]
["bitfinex-derivatives","ETHF0:USTF0",1725319363488,1.13,2543.5,2543.4,1.67039562]
["bitfinex-derivatives","ETHF0:USTF0",1725319363679,1.13,2543.5,2543.4,0.8638515]
["bitfinex-derivatives","ETHF0:USTF0",1725319363879,1.13,2543.5,2543.4,1.67044401]
["bitfinex-derivatives","ETHF0:USTF0",1725319364075,1.13,2543.5,2543.4,2.21972934]
["bitfinex-derivatives","ETHF0:USTF0",1725319364883,1.13,2543.5,2543.4,1.90517934]
["bitfinex-derivatives","ETHF0:USTF0",1725319367585,1.13,2543.5,2543.4,1.90515516]
["bitfinex-derivatives","ETHF0:USTF0",1725319368285,1.13,2543.5,2543.4,2.21970516]
["bitfinex-derivatives","ETHF0:USTF0",1725319368582,1.13,2543.5,2543.4,2.21969292]
["bitfinex-derivatives","ETHF0:USTF0",1725319368770,1.13,2543.5,2543.4,1.67045001]
["bitfinex-derivatives","ETHF0:USTF0",1725319369376,1.1029,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319370680,1.1029,2543.6,2543.5,0.54926016]
["bitfinex-derivatives","ETHF0:USTF0",1725319370887,1.1029,2543.6,2543.5,0.86380016]
["bitfinex-derivatives","ETHF0:USTF0",1725319371480,1.1029,2543.6,2543.5,0.54926016]
["bitfinex-derivatives","ETHF0:USTF0",1725319371681,1.41743,2543.6,2543.5,0.54926016]
["bitfinex-derivatives","ETHF0:USTF0",1725319372078,0.7262,2543.6,2543.5,0.86380016]
["bitfinex-derivatives","ETHF0:USTF0",1725319372282,1.8562,2543.6,2543.5,0.86380016]
["bitfinex-derivatives","ETHF0:USTF0",1725319372887,1.8562,2543.6,2543.5,0.86376434]
["bitfinex-derivatives","ETHF0:USTF0",1725319373084,2.17073,2543.6,2543.5,0.54922434]
["bitfinex-derivatives","ETHF0:USTF0",1725319374095,2.17073,2543.6,2543.5,0.86376434]
["bitfinex-derivatives","ETHF0:USTF0",1725319374096,0.7262,2543.6,2543.5,0.86376434]
["bitfinex-derivatives","ETHF0:USTF0",1725319376398,0.3689,2543.6,2543.5,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1725319376597,1.4829,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319377995,1.4829,2543.7,2543.5,1.23983218]
["bitfinex-derivatives","ETHF0:USTF0",1725319378186,1.4829,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319378388,1.79741,2543.7,2543.5,1.23983218]
["bitfinex-derivatives","ETHF0:USTF0",1725319378697,1.79741,2543.7,2543.5,0.86373218]
["bitfinex-derivatives","ETHF0:USTF0",1725319379099,1.4829,2543.7,2543.5,0.54920218]
["bitfinex-derivatives","ETHF0:USTF0",1725319379286,1.79742,2543.7,2543.5,0.86373218]
["bitfinex-derivatives","ETHF0:USTF0",1725319379486,0.31453,2543.6,2543.5,0.86373218]
["bitfinex-derivatives","ETHF0:USTF0",1725319379692,4.24573,2543.6,2543.5,1.0983228]
["bitfinex-derivatives","ETHF0:USTF0",1725319380587,4.24573,2543.6,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319380588,0.31456,2543.4,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319380791,2.15786,2543.3,2543.2,0.54927156]
["bitfinex-derivatives","ETHF0:USTF0",1725319381487,2.15786,2543.3,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319381688,0.69938,2543.2,2543.1,0.54934696]
["bitfinex-derivatives","ETHF0:USTF0",1725319382291,0.69938,2543.2,2542.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319382599,0.3848,2543.2,2543.0,0.54931048]
["bitfinex-derivatives","ETHF0:USTF0",1725319382797,0.3848,2543.2,2543.1,0.54931048]
["bitfinex-derivatives","ETHF0:USTF0",1725319382992,0.3848,2543.2,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319383197,0.3848,2543.2,2543.1,0.86380475]
["bitfinex-derivatives","ETHF0:USTF0",1725319383700,0.3848,2543.2,2543.1,0.54921475]
["bitfinex-derivatives","ETHF0:USTF0",1725319384503,0.3848,2543.2,2543.1,0.86380475]
["bitfinex-derivatives","ETHF0:USTF0",1725319384690,0.3848,2543.2,2543.1,0.54921475]
["bitfinex-derivatives","ETHF0:USTF0",1725319385295,0.3848,2543.2,2543.1,0.86380475]
["bitfinex-derivatives","ETHF0:USTF0",1725319386500,0.3848,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319386698,0.3848,2543.2,2543.1,0.86378629]
["bitfinex-derivatives","ETHF0:USTF0",1725319388802,0.3848,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319389899,0.3848,2543.2,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319391394,0.3848,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319391704,0.3848,2543.2,2543.1,0.86371625]
["bitfinex-derivatives","ETHF0:USTF0",1725319392306,0.69938,2543.2,2543.1,0.54912625]
["bitfinex-derivatives","ETHF0:USTF0",1725319395507,0.69938,2543.2,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319395699,0.31461,2543.0,2542.8,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1725319396004,0.31461,2543.0,2542.9,0.86375257]
["bitfinex-derivatives","ETHF0:USTF0",1725319396804,1.44459,2543.1,2542.9,1.6701757]
["bitfinex-derivatives","ETHF0:USTF0",1725319397103,1.44459,2543.1,2543.0,0.86374257]
["bitfinex-derivatives","ETHF0:USTF0",1725319398809,1.44459,2543.1,2543.0,0.54914257]
["bitfinex-derivatives","ETHF0:USTF0",1725319399399,1.44459,2543.1,2542.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319399705,1.44459,2543.1,2543.0,0.54917282]
["bitfinex-derivatives","ETHF0:USTF0",1725319399908,1.44459,2543.1,2543.0,0.86377282]
["bitfinex-derivatives","ETHF0:USTF0",1725319400103,1.13,2543.1,2543.0,0.86377282]
["bitfinex-derivatives","ETHF0:USTF0",1725319400696,0.3848,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319400903,0.3848,2543.2,2543.1,0.86376282]
["bitfinex-derivatives","ETHF0:USTF0",1725319401500,1.13,2543.4,2543.1,1.3555024]
["bitfinex-derivatives","ETHF0:USTF0",1725319401711,1.13,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319401910,1.13,2543.4,2543.3,0.86373282]
["bitfinex-derivatives","ETHF0:USTF0",1725319402110,1.13,2543.4,2543.3,1.22963282]
["bitfinex-derivatives","ETHF0:USTF0",1725319402513,1.4849,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319402699,1.5011,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319403113,1.5011,2543.8,2543.7,0.86332947]
["bitfinex-derivatives","ETHF0:USTF0",1725319403709,1.5011,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319404012,1.13,2543.7,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319404317,1.13,2543.7,2543.6,0.86335712]
["bitfinex-derivatives","ETHF0:USTF0",1725319405713,1.13,2543.7,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319406014,1.13,2543.7,2543.6,0.86335754]
["bitfinex-derivatives","ETHF0:USTF0",1725319406916,1.13,2543.7,2543.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725319407117,1.13,2543.5,2543.4,1.66934068]
["bitfinex-derivatives","ETHF0:USTF0",1725319407616,1.13,2543.5,2543.4,5.60134068]
["bitfinex-derivatives","ETHF0:USTF0",1725319408018,1.13,2543.5,2543.4,1.66934068]
["bitfinex-derivatives","ETHF0:USTF0",1725319408222,1.13,2543.5,2543.4,0.54882785]
["bitfinex-derivatives","ETHF0:USTF0",1725319408520,1.13,2543.5,2543.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1725319408521,0.31455,2543.4,2543.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725319408711,1.13,2543.3,2543.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725319408910,1.13,2543.3,2543.2,4.1376611]
["bitfinex-derivatives","ETHF0:USTF0",1725319409108,1.13,2543.3,2543.2,4.13763416]
["bitfinex-derivatives","ETHF0:USTF0",1725319410237,1.13,2543.3,2543.2,3.75673416]
["bitfinex-derivatives","ETHF0:USTF0",1725319410238,1.44456,2543.3,2543.2,3.75673416]
["bitfinex-derivatives","ETHF0:USTF0",1725319410534,1.44456,2543.3,2543.2,0.54901791]
["bitfinex-derivatives","ETHF0:USTF0",1725319411825,1.44456,2543.3,2543.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725319412030,0.3623,2543.2,2543.1,0.54890994]
["bitfinex-derivatives","ETHF0:USTF0",1725319412227,0.3623,2543.2,2543.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725319412421,1.4971,2543.1,2543.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725319412623,1.4971,2543.1,2543.0,1.71681776]
["bitfinex-derivatives","ETHF0:USTF0",1725319412828,1.4971,2543.1,2543.0,0.54891927]
["bitfinex-derivatives","ETHF0:USTF0",1725319413027,1.81169,2543.1,2543.0,0.54891927]
["bitfinex-derivatives","ETHF0:USTF0",1725319413228,1.4971,2543.1,2543.0,0.54891927]
["bitfinex-derivatives","ETHF0:USTF0",1725319413828,1.13,2543.1,2543.0,0.86351927]
["bitfinex-derivatives","ETHF0:USTF0",1725319414034,0.3623,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319414233,0.3623,2543.2,2543.1,1.24600927]
["bitfinex-derivatives","ETHF0:USTF0",1725319414725,0.3623,2543.2,2543.1,0.93141927]
["bitfinex-derivatives","ETHF0:USTF0",1725319415438,0.3623,2543.2,2543.1,1.24600927]
["bitfinex-derivatives","ETHF0:USTF0",1725319416837,1.5142,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319417239,1.5142,2543.3,2543.2,0.86342701]
["bitfinex-derivatives","ETHF0:USTF0",1725319417639,1.5142,2543.3,2543.2,1.22962701]
["bitfinex-derivatives","ETHF0:USTF0",1725319417841,1.13,2543.3,2543.2,1.22962701]
["bitfinex-derivatives","ETHF0:USTF0",1725319418746,1.13,2543.3,2543.2,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725319419038,1.13,2543.3,2543.2,1.22956567]
["bitfinex-derivatives","ETHF0:USTF0",1725319420249,0.3792,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725319420250,1.5092,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725319420939,3.52231,2543.8,2543.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725319420940,3.2078,2543.8,2543.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725319421144,0.7322,2543.7,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319421338,1.8622,2543.7,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319421540,2.17672,2543.7,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319421846,1.13,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319422047,1.13,2543.6,2543.5,0.86318939]
["bitfinex-derivatives","ETHF0:USTF0",1725319423639,1.13,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319423942,1.13,2543.6,2543.5,0.86321612]
["bitfinex-derivatives","ETHF0:USTF0",1725319424146,1.13,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319425949,1.13,2543.6,2543.5,0.86322165]
["bitfinex-derivatives","ETHF0:USTF0",1725319427345,0.7322,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319427346,1.13,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319427547,3.2078,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319427849,3.2078,2543.8,2543.7,0.86319165]
["bitfinex-derivatives","ETHF0:USTF0",1725319428051,3.2078,2543.8,2543.7,1.22209165]
["bitfinex-derivatives","ETHF0:USTF0",1725319428546,3.5782,2543.8,2543.7,1.22209165]
["bitfinex-derivatives","ETHF0:USTF0",1725319429740,0.3704,2543.8,2543.7,1.22209165]
["bitfinex-derivatives","ETHF0:USTF0",1725319430650,0.3704,2543.8,2543.7,1.22195396]
["bitfinex-derivatives","ETHF0:USTF0",1725319430951,0.3704,2543.8,2543.7,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1725319431149,0.3704,2543.8,2543.7,1.2219513]
["bitfinex-derivatives","ETHF0:USTF0",1725319431945,0.3704,2543.8,2543.7,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1725319432140,0.3704,2543.8,2543.7,0.86306069]
["bitfinex-derivatives","ETHF0:USTF0",1725319432353,0.3704,2543.8,2543.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725319432354,0.31452,2543.7,2543.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725319432647,0.31453,2543.6,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319432852,1.13,2543.5,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319433056,1.482,2543.5,2543.4,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319433249,1.79654,2543.5,2543.4,0.54871219]
["bitfinex-derivatives","ETHF0:USTF0",1725319433450,1.79654,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319433945,1.482,2543.5,2543.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319434146,1.13,2543.3,2543.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319434345,1.13,2543.3,2543.2,4.67279571]
["bitfinex-derivatives","ETHF0:USTF0",1725319434648,1.508,2543.3,2543.2,4.67279571]
["bitfinex-derivatives","ETHF0:USTF0",1725319435151,1.508,2543.3,2543.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319435355,1.508,2543.3,2543.2,4.67279153]
["bitfinex-derivatives","ETHF0:USTF0",1725319436248,1.82256,2543.3,2543.2,4.67279153]
["bitfinex-derivatives","ETHF0:USTF0",1725319436459,1.82256,2543.3,2543.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319437157,1.82256,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319437349,0.3812,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319437550,0.3812,2543.2,2543.1,0.548914]
["bitfinex-derivatives","ETHF0:USTF0",1725319438652,0.3812,2543.2,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319438856,0.3587,2543.1,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319439050,0.3587,2543.1,2543.0,0.86348428]
["bitfinex-derivatives","ETHF0:USTF0",1725319439751,0.3812,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319439957,1.8777,2543.3,2543.1,0.86348428]
["bitfinex-derivatives","ETHF0:USTF0",1725319440155,1.8777,2543.3,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319441153,1.8777,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319441454,1.8777,2543.3,2543.2,0.86344477]
["bitfinex-derivatives","ETHF0:USTF0",1725319441644,2.2475,2543.3,2543.2,0.54886477]
["bitfinex-derivatives","ETHF0:USTF0",1725319441848,2.56206,2543.3,2543.2,0.54884384]
["bitfinex-derivatives","ETHF0:USTF0",1725319442254,2.56206,2543.3,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319442453,2.2475,2543.3,2543.2,0.86344295]
["bitfinex-derivatives","ETHF0:USTF0",1725319442853,0.3697,2543.3,2543.2,0.86344295]
["bitfinex-derivatives","ETHF0:USTF0",1725319443048,1.13,2543.3,2543.2,0.86344295]
["bitfinex-derivatives","ETHF0:USTF0",1725319443450,1.514,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725319445456,1.514,2543.5,2543.3,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1725319445647,1.514,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725319448446,1.514,2543.5,2543.4,0.86333266]
["bitfinex-derivatives","ETHF0:USTF0",1725319448648,1.514,2543.5,2543.4,1.24663266]
["bitfinex-derivatives","ETHF0:USTF0",1725319448849,1.514,2543.5,2543.4,1.24662482]
["bitfinex-derivatives","ETHF0:USTF0",1725319451153,1.514,2543.5,2543.4,0.54877482]
["bitfinex-derivatives","ETHF0:USTF0",1725319451352,1.514,2543.5,2543.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1725319453058,11.446,2543.5,2543.0,7.64639]
["bitfinex-derivatives","ETHF0:USTF0",1725319453258,1.13,2543.1,2543.0,7.64639]
["bitfinex-derivatives","ETHF0:USTF0",1725319453456,1.13,2543.1,2543.0,9.00128951]
["bitfinex-derivatives","ETHF0:USTF0",1725319454260,1.44459,2543.1,2543.0,0.54887099]
["bitfinex-derivatives","ETHF0:USTF0",1725319454568,1.81609,2543.1,2543.0,0.54887099]
["bitfinex-derivatives","ETHF0:USTF0",1725319454958,1.81609,2543.1,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319455167,1.81609,2543.1,2543.0,0.5489285]
["bitfinex-derivatives","ETHF0:USTF0",1725319457575,1.81609,2543.1,2542.8,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1725319457763,5.02389,2543.1,2542.9,0.54896058]
["bitfinex-derivatives","ETHF0:USTF0",1725319457965,5.02389,2543.1,2542.8,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1725319458166,5.02389,2543.1,2542.9,0.54896798]
["bitfinex-derivatives","ETHF0:USTF0",1725319458470,5.02389,2543.1,2542.8,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1725319458674,5.02389,2543.1,2542.9,0.54897929]
["bitfinex-derivatives","ETHF0:USTF0",1725319458869,5.02389,2543.1,2542.8,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1725319459174,5.02389,2543.1,2542.9,0.54897907]
["bitfinex-derivatives","ETHF0:USTF0",1725319459378,5.02389,2543.1,2542.8,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1725319459566,5.02389,2543.1,2542.9,0.54898978]
["bitfinex-derivatives","ETHF0:USTF0",1725319459768,0.3146,2543.0,2542.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725319459962,0.31463,2542.8,2542.4,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725319460179,1.13,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725319460374,1.13,2542.5,2542.4,1.67027279]
["bitfinex-derivatives","ETHF0:USTF0",1725319461276,1.13,2542.5,2542.4,0.86382274]
["bitfinex-derivatives","ETHF0:USTF0",1725319461769,1.1248,2542.7,2542.4,0.86382274]
["bitfinex-derivatives","ETHF0:USTF0",1725319461970,1.13,2542.6,2542.5,0.86381274]
["bitfinex-derivatives","ETHF0:USTF0",1725319463265,1.13,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725319463665,1.13,2542.6,2542.5,0.86382717]
["bitfinex-derivatives","ETHF0:USTF0",1725319464265,1.13,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725319465085,1.13,2542.6,2542.5,0.86381245]
["bitfinex-derivatives","ETHF0:USTF0",1725319465468,1.13,2542.6,2542.5,0.86378378]
["bitfinex-derivatives","ETHF0:USTF0",1725319466374,1.13,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725319466571,1.13,2542.6,2542.5,0.86388444]
["bitfinex-derivatives","ETHF0:USTF0",1725319466772,1.13,2542.6,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725319468680,1.13,2542.6,2542.5,0.86404608]
["bitfinex-derivatives","ETHF0:USTF0",1725319469074,1.32750507,2542.8,2542.5,4.48218608]
["bitfinex-derivatives","ETHF0:USTF0",1725319469271,1.13,2542.8,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725319469774,1.32293945,2542.8,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725319472174,1.13,2542.8,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725319473883,3.2078,2543.1,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725319474078,3.2078,2543.1,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319474079,4.3378,2543.1,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319475079,1.13,2543.1,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319475579,0.3873,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319475580,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319475885,1.13,2543.2,2543.1,1.22651596]
["bitfinex-derivatives","ETHF0:USTF0",1725319476079,1.13,2543.2,2543.1,5.15851596]
["bitfinex-derivatives","ETHF0:USTF0",1725319476278,1.13,2543.2,2543.1,4.24659]
["bitfinex-derivatives","ETHF0:USTF0",1725319476476,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319477486,1.13,2543.2,2543.1,0.8636486]
["bitfinex-derivatives","ETHF0:USTF0",1725319477879,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319478381,1.13,2543.2,2543.1,0.86362208]
["bitfinex-derivatives","ETHF0:USTF0",1725319480775,1.13,2543.2,2543.1,0.54903208]
["bitfinex-derivatives","ETHF0:USTF0",1725319481276,1.13,2543.2,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319481483,1.883,2543.1,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319481683,1.883,2543.1,2543.0,0.86352135]
["bitfinex-derivatives","ETHF0:USTF0",1725319481885,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319482087,1.13,2543.2,2543.1,1.2247488]
["bitfinex-derivatives","ETHF0:USTF0",1725319484794,1.13,2543.2,2543.1,1.6009488]
["bitfinex-derivatives","ETHF0:USTF0",1725319485592,0.3721,2543.3,2543.1,1.6009488]
["bitfinex-derivatives","ETHF0:USTF0",1725319485593,1.5021,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319487692,1.5021,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319488492,1.5021,2543.3,2543.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319488693,1.5021,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319491805,1.5021,2543.3,2543.2,0.86339687]
["bitfinex-derivatives","ETHF0:USTF0",1725319492198,1.5021,2543.3,2543.2,0.86339022]
["bitfinex-derivatives","ETHF0:USTF0",1725319493997,1.5021,2543.3,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319497101,0.31458,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319497301,1.81667,2543.3,2543.1,0.86340002]
["bitfinex-derivatives","ETHF0:USTF0",1725319497503,1.81667,2543.3,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319500502,0.3873,2543.4,2543.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1725319500805,0.3873,2543.4,2543.3,0.8635047]
["bitfinex-derivatives","ETHF0:USTF0",1725319501202,0.3873,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319501406,1.13,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319501607,1.5116,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319502002,1.5116,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319502207,1.13,2543.4,2543.3,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1725319502401,1.13,2543.4,2543.3,4.07125591]
["bitfinex-derivatives","ETHF0:USTF0",1725319502896,1.8855,2543.4,2543.3,4.07125591]
["bitfinex-derivatives","ETHF0:USTF0",1725319503502,2.20005,2543.4,2543.3,3.75670591]
["bitfinex-derivatives","ETHF0:USTF0",1725319503819,0.31456,2543.3,2543.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319504308,4.24656,2543.3,2543.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319505505,0.31458,2543.2,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319505709,1.13,2543.1,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319505911,1.13,2543.1,2543.0,0.86381434]
["bitfinex-derivatives","ETHF0:USTF0",1725319508608,1.13,2543.1,2543.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319508911,1.13,2543.1,2543.0,0.86360653]
["bitfinex-derivatives","ETHF0:USTF0",1725319510606,0.3789,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319510607,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319510811,1.8855,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319511405,1.8855,2543.4,2543.3,0.86359712]
["bitfinex-derivatives","ETHF0:USTF0",1725319511915,1.8855,2543.4,2543.3,0.86360357]
["bitfinex-derivatives","ETHF0:USTF0",1725319512100,1.8855,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319512301,1.8855,2543.4,2543.3,0.86360436]
["bitfinex-derivatives","ETHF0:USTF0",1725319515117,0.7555,2543.4,2543.3,0.86360436]
["bitfinex-derivatives","ETHF0:USTF0",1725319515319,0.7555,2543.4,2543.3,0.86359609]
["bitfinex-derivatives","ETHF0:USTF0",1725319515809,0.7555,2543.4,2543.3,1.66978944]
["bitfinex-derivatives","ETHF0:USTF0",1725319516413,3.2078,2543.7,2543.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319516613,4.3378,2543.7,2543.6,1.66955981]
["bitfinex-derivatives","ETHF0:USTF0",1725319518410,1.8444,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319518614,1.8444,2543.8,2543.7,1.21334609]
["bitfinex-derivatives","ETHF0:USTF0",1725319518822,1.8444,2543.8,2543.7,2.01920381]
["bitfinex-derivatives","ETHF0:USTF0",1725319519214,1.8444,2543.8,2543.7,1.21334609]
["bitfinex-derivatives","ETHF0:USTF0",1725319519518,1.8444,2543.8,2543.7,2.01923719]
["bitfinex-derivatives","ETHF0:USTF0",1725319519519,1.4813,2543.8,2543.7,2.01923719]
["bitfinex-derivatives","ETHF0:USTF0",1725319519912,1.4813,2543.8,2543.7,1.21334609]
["bitfinex-derivatives","ETHF0:USTF0",1725319520413,1.4813,2543.8,2543.7,0.86354609]
["bitfinex-derivatives","ETHF0:USTF0",1725319525120,1.4813,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319525310,1.4813,2543.8,2543.7,0.86352931]
["bitfinex-derivatives","ETHF0:USTF0",1725319528615,1.7958,2543.8,2543.7,0.54896641]
["bitfinex-derivatives","ETHF0:USTF0",1725319528810,0.31451,2543.7,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319529016,1.13,2543.6,2543.5,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1725319529209,1.5071,2543.6,2543.5,0.86359948]
["bitfinex-derivatives","ETHF0:USTF0",1725319529812,1.5071,2543.6,2543.5,0.54906948]
["bitfinex-derivatives","ETHF0:USTF0",1725319530416,1.5071,2543.6,2543.4,3.87835]
["bitfinex-derivatives","ETHF0:USTF0",1725319530617,0.3623,2543.5,2543.4,3.87835]
["bitfinex-derivatives","ETHF0:USTF0",1725319530812,0.3623,2543.5,2543.4,4.42746842]
["bitfinex-derivatives","ETHF0:USTF0",1725319531223,0.3623,2543.5,2543.4,1.21966842]
["bitfinex-derivatives","ETHF0:USTF0",1725319531922,0.3623,2543.5,2543.4,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1725319532224,0.3771,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319532426,0.3771,2543.6,2543.5,0.86365372]
["bitfinex-derivatives","ETHF0:USTF0",1725319535324,0.3771,2543.6,2543.5,0.86361732]
["bitfinex-derivatives","ETHF0:USTF0",1725319541624,0.3771,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319542128,0.3771,2543.6,2543.5,0.86362792]
["bitfinex-derivatives","ETHF0:USTF0",1725319544630,0.69163,2543.6,2543.5,0.86362792]
["bitfinex-derivatives","ETHF0:USTF0",1725319544823,0.3771,2543.6,2543.5,0.86362792]
["bitfinex-derivatives","ETHF0:USTF0",1725319545526,0.3771,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319545734,0.3771,2543.6,2543.5,0.8636476]
["bitfinex-derivatives","ETHF0:USTF0",1725319552029,0.3771,2543.6,2543.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725319552237,0.00589055,2543.9,2543.5,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1725319552534,0.00589055,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319552739,0.00589055,2543.9,2543.8,0.8633998]
["bitfinex-derivatives","ETHF0:USTF0",1725319553737,0.00589055,2543.9,2543.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725319559034,0.00589055,2543.9,2543.8,1.6692585]
["bitfinex-derivatives","ETHF0:USTF0",1725319559741,1.13589055,2543.9,2543.8,1.6692585]
["bitfinex-derivatives","ETHF0:USTF0",1725319562937,1.13589055,2543.9,2543.8,1.66927722]
["bitfinex-derivatives","ETHF0:USTF0",1725319563843,0.00589055,2543.9,2543.8,1.66927722]
["bitfinex-derivatives","ETHF0:USTF0",1725319564841,0.00589055,2543.9,2543.8,2.05057722]
["bitfinex-derivatives","ETHF0:USTF0",1725319567539,1.45038055,2543.9,2543.8,0.54882804]
["bitfinex-derivatives","ETHF0:USTF0",1725319569153,0.3145,2543.8,2543.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1725319569337,0.31451,2543.7,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319569545,2.2086,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319569546,2.52311,2543.8,2543.6,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1725319569747,2.52311,2543.8,2543.7,1.35487981]
["bitfinex-derivatives","ETHF0:USTF0",1725319570245,16.44837,2543.8,2543.7,0.54889305]
["bitfinex-derivatives","ETHF0:USTF0",1725319570642,0.31454,2543.5,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319570850,2.2313,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319571053,2.2313,2543.4,2543.3,1.67019267]
["bitfinex-derivatives","ETHF0:USTF0",1725319571250,2.2313,2543.4,2543.3,1.35563267]
["bitfinex-derivatives","ETHF0:USTF0",1725319571845,2.2313,2543.4,2543.3,1.67019267]
["bitfinex-derivatives","ETHF0:USTF0",1725319573552,2.2313,2543.4,2543.3,1.35563267]
["bitfinex-derivatives","ETHF0:USTF0",1725319573951,2.54585,2543.4,2543.3,1.35563267]
["bitfinex-derivatives","ETHF0:USTF0",1725319574154,6.47785,2543.4,2543.3,0.54917131]
["bitfinex-derivatives","ETHF0:USTF0",1725319575856,6.47785,2543.4,2543.3,0.54933709]
["bitfinex-derivatives","ETHF0:USTF0",1725319576364,6.47785,2543.4,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319576662,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319576956,1.13,2543.2,2543.1,1.67063802]
["bitfinex-derivatives","ETHF0:USTF0",1725319577351,1.13,2543.2,2543.1,0.86392721]
["bitfinex-derivatives","ETHF0:USTF0",1725319577755,1.13,2543.2,2543.1,0.54933721]
["bitfinex-derivatives","ETHF0:USTF0",1725319578456,1.44458,2543.2,2543.1,0.54933721]
["bitfinex-derivatives","ETHF0:USTF0",1725319578656,1.13,2543.2,2543.1,0.54933721]
["bitfinex-derivatives","ETHF0:USTF0",1725319581255,1.13,2543.2,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319581468,1.13,2543.2,2543.1,0.54934541]
["bitfinex-derivatives","ETHF0:USTF0",1725319581959,1.13,2543.2,2543.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725319582554,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319583069,1.13,2543.2,2543.1,0.86392478]
["bitfinex-derivatives","ETHF0:USTF0",1725319585660,1.13,2543.2,2543.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1725319585872,1.13,2543.2,2543.1,0.86391862]
["bitfinex-derivatives","ETHF0:USTF0",1725319587666,1.1013,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319587868,6.1633,2543.4,2543.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1725319588365,6.1633,2543.4,2543.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725319588566,1.13,2543.2,2543.1,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1725319588768,1.13,2543.2,2543.1,0.54932851]
["bitfinex-derivatives","ETHF0:USTF0",1725319588977,1.44458,2543.2,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319589172,1.13,2543.0,2542.8,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1725319589478,0.364,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319589771,0.7441,2542.9,2542.8,0.54938425]
["bitfinex-derivatives","ETHF0:USTF0",1725319590370,0.7441,2542.9,2542.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725319590669,0.7441,2542.9,2542.5,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1725319590865,0.7441,2542.9,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725319591857,0.7441,2542.9,2542.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725319592264,0.7441,2542.9,2542.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725319592674,1.13,2542.8,2542.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725319593678,0.7441,2542.9,2542.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725319593975,0.3801,2542.9,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725319594376,1.13,2543.1,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319594575,1.13,2543.1,2543.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725319596578,0.3867,2543.2,2543.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725319596877,1.13,2543.1,2543.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725319597271,11.062,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319597466,1.13,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319597973,1.13,2542.8,2542.7,3.52244]
["bitfinex-derivatives","ETHF0:USTF0",1725319598576,1.13,2542.8,2542.7,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1725319598882,1.13,2542.8,2542.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1725319599576,1.4983,2542.8,2542.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1725319600380,1.4983,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319602684,1.81293,2542.8,2542.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725319602883,0.3727,2542.7,2542.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725319604377,0.3683,2542.8,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725319604584,1.13,2542.8,2542.7,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725319604778,1.13,2542.8,2542.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725319606379,1.13,2542.8,2542.6,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1725319606580,0.3524,2542.7,2542.6,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1725319606778,0.3524,2542.7,2542.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725319608083,1.4824,2542.7,2542.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725319609689,1.4824,2542.7,2542.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725319610684,0.31457,2543.3,2542.6,14.45856925]
["bitfinex-derivatives","ETHF0:USTF0",1725319610985,1.44461,2543.0,2542.7,0.86399434]
["bitfinex-derivatives","ETHF0:USTF0",1725319611189,1.44461,2543.0,2542.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725319611190,0.31461,2542.9,2542.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725319611385,1.13,2542.8,2542.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725319611694,1.4984,2542.8,2542.7,0.86399487]
["bitfinex-derivatives","ETHF0:USTF0",1725319612585,1.4984,2542.8,2542.7,0.86398648]
["bitfinex-derivatives","ETHF0:USTF0",1725319614294,1.13,2543.0,2542.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725319614590,1.13,2543.0,2542.9,0.86396648]
["bitfinex-derivatives","ETHF0:USTF0",1725319614781,1.5018,2543.0,2542.9,0.86396648]
["bitfinex-derivatives","ETHF0:USTF0",1725319615888,1.5018,2543.0,2542.9,0.86393166]
["bitfinex-derivatives","ETHF0:USTF0",1725319616398,1.5018,2543.0,2542.9,0.86388743]
["bitfinex-derivatives","ETHF0:USTF0",1725319616991,1.5018,2543.0,2542.9,1.41317199]
["bitfinex-derivatives","ETHF0:USTF0",1725319617185,1.5018,2543.0,2542.9,0.86388743]
["bitfinex-derivatives","ETHF0:USTF0",1725319617587,1.5018,2543.0,2542.9,0.86389546]
["bitfinex-derivatives","ETHF0:USTF0",1725319619295,1.5018,2543.0,2542.9,1.67048699]
["bitfinex-derivatives","ETHF0:USTF0",1725319619691,1.5018,2543.0,2542.9,1.67037856]
["bitfinex-derivatives","ETHF0:USTF0",1725319622582,1.69633699,2543.0,2542.9,1.67037856]
["bitfinex-derivatives","ETHF0:USTF0",1725319622789,1.69633699,2543.0,2542.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725319622987,1.13,2542.8,2542.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1725319623492,1.8617,2542.8,2542.7,1.67075697]
["bitfinex-derivatives","ETHF0:USTF0",1725319624087,0.7317,2542.8,2542.7,1.67075697]
["bitfinex-derivatives","ETHF0:USTF0",1725319625093,1.8617,2542.8,2542.7,1.35612697]
["bitfinex-derivatives","ETHF0:USTF0",1725319625892,1.8617,2542.8,2542.7,1.67076697]
["bitfinex-derivatives","ETHF0:USTF0",1725319627202,0.7317,2542.8,2542.7,1.67076697]
["bitfinex-derivatives","ETHF0:USTF0",1725319627700,1.69633699,2543.0,2542.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1725319627893,1.69633699,2543.0,2542.9,0.54936509]
["bitfinex-derivatives","ETHF0:USTF0",1725319628090,2.01093699,2543.0,2542.9,0.54936509]
["bitfinex-derivatives","ETHF0:USTF0",1725319629385,2.01093699,2543.0,2542.8,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1725319629595,2.01093699,2543.0,2542.9,0.54937155]
["bitfinex-derivatives","ETHF0:USTF0",1725319631792,2.01093699,2543.0,2542.9,0.86398155]
["bitfinex-derivatives","ETHF0:USTF0",1725319631994,2.01093699,2543.0,2542.9,0.54937155]
["bitfinex-derivatives","ETHF0:USTF0",1725319632588,2.01093699,2543.0,2542.9,1.35613354]
["bitfinex-derivatives","ETHF0:USTF0",1725319632899,1.69633699,2543.0,2542.9,0.54937252]
["bitfinex-derivatives","ETHF0:USTF0",1725319633096,1.69633699,2543.0,2542.9,1.67072504]
["bitfinex-derivatives","ETHF0:USTF0",1725319634594,2.01093699,2543.0,2542.9,1.35611504]
["bitfinex-derivatives","ETHF0:USTF0",1725319635301,2.01093699,2543.0,2542.9,0.54937252]
["bitfinex-derivatives","ETHF0:USTF0",1725319636499,1.8164,2543.0,2542.9,0.54937252]
["bitfinex-derivatives","ETHF0:USTF0",1725319636895,2.01460929,2543.0,2542.9,0.54937252]
["bitfinex-derivatives","ETHF0:USTF0",1725319638994,5.94740929,2543.0,2542.9,0.54937252]
["bitfinex-derivatives","ETHF0:USTF0",1725319639194,0.31462,2542.9,2542.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1725319639489,1.13,2542.8,2542.7,1.35623721]
["bitfinex-derivatives","ETHF0:USTF0",1725319641197,1.44462,2542.8,2542.7,1.35623721]
["bitfinex-derivatives","ETHF0:USTF0",1725319641902,1.44462,2542.8,2542.7,0.54940999]
["bitfinex-derivatives","ETHF0:USTF0",1725319645701,1.44462,2542.8,2542.7,0.54940787]
["bitfinex-derivatives","ETHF0:USTF0",1725319648899,0.31464,2542.7,2542.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725319649103,1.13,2542.6,2542.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1725319649303,1.13,2542.6,2542.5,1.35622215]
["bitfinex-derivatives","ETHF0:USTF0",1725319650008,1.13,2542.6,2542.5,1.67088215]
["bitfinex-derivatives","ETHF0:USTF0",1725319652105,1.13,2542.6,2542.5,1.670917]
["bitfinex-derivatives","ETHF0:USTF0",1725319653503,1.13,2542.6,2542.5,1.356257]
["bitfinex-derivatives","ETHF0:USTF0",1725319654806,1.13,2542.6,2542.5,1.670917]
["bitfinex-derivatives","ETHF0:USTF0",1725319655911,1.13,2542.6,2542.5,1.356257]
["bitfinex-derivatives","ETHF0:USTF0",1725319656909,1.44465,2542.6,2542.5,1.356257]
["bitfinex-derivatives","ETHF0:USTF0",1725319657102,1.44465,2542.6,2542.5,0.54941761]
["bitfinex-derivatives","ETHF0:USTF0",1725319658608,1.44465,2542.6,2542.4,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1725319658909,1.44465,2542.6,2542.5,1.35626189]
["bitfinex-derivatives","ETHF0:USTF0",1725319659209,1.44465,2542.6,2542.5,0.54942199]
["bitfinex-derivatives","ETHF0:USTF0",1725319660313,1.13,2542.6,2542.5,0.54942199]
["bitfinex-derivatives","ETHF0:USTF0",1725319661906,1.13,2542.6,2542.2,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725319661907,5.37745,2542.6,2542.3,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725319662213,0.7448,2542.7,2542.4,1.12154077]
["bitfinex-derivatives","ETHF0:USTF0",1725319662214,1.13,2542.5,2542.4,1.12154077]
["bitfinex-derivatives","ETHF0:USTF0",1725319662411,1.13,2542.5,2542.4,1.6709748]
["bitfinex-derivatives","ETHF0:USTF0",1725319664419,1.13,2542.5,2542.4,0.86410403]
["bitfinex-derivatives","ETHF0:USTF0",1725319664622,1.13,2542.5,2542.4,1.67098781]
["bitfinex-derivatives","ETHF0:USTF0",1725319665322,1.13,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725319665511,1.13,2542.5,2542.4,1.67097504]
["bitfinex-derivatives","ETHF0:USTF0",1725319666823,1.13,2542.5,2542.4,0.86410609]
["bitfinex-derivatives","ETHF0:USTF0",1725319668022,1.13,2542.5,2542.4,1.67097798]
["bitfinex-derivatives","ETHF0:USTF0",1725319668620,1.13,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725319668933,1.13,2542.5,2542.4,1.67097056]
["bitfinex-derivatives","ETHF0:USTF0",1725319670231,1.44466,2542.5,2542.4,0.54943436]
["bitfinex-derivatives","ETHF0:USTF0",1725319670425,1.13,2542.5,2542.4,0.54943436]
["bitfinex-derivatives","ETHF0:USTF0",1725319670625,1.13,2542.5,2542.4,0.86410436]
["bitfinex-derivatives","ETHF0:USTF0",1725319671338,1.13,2542.5,2542.4,0.54943436]
["bitfinex-derivatives","ETHF0:USTF0",1725319671629,1.44466,2542.5,2542.4,0.54943436]
["bitfinex-derivatives","ETHF0:USTF0",1725319673927,6.16492,2542.5,2542.4,0.54943436]
["bitfinex-derivatives","ETHF0:USTF0",1725319674134,0.3147,2542.2,2542.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1725319674430,1.13,2542.1,2542.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1725319674740,1.501,2542.1,2542.0,2.03258696]
["bitfinex-derivatives","ETHF0:USTF0",1725319675428,1.501,2542.1,2542.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1725319675631,1.501,2542.1,2542.0,2.03253824]
["bitfinex-derivatives","ETHF0:USTF0",1725319677733,1.501,2542.1,2541.9,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1725319677938,1.501,2542.1,2542.0,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1725319678533,3.2078,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725319678839,4.3378,2542.5,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725319679040,4.3378,2542.5,2542.3,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1725319679239,4.3378,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319679240,5.02077,2542.5,2542.4,0.54944602]
["bitfinex-derivatives","ETHF0:USTF0",1725319680032,5.38987,2542.5,2542.4,0.54944602]
["bitfinex-derivatives","ETHF0:USTF0",1725319680337,0.31467,2542.4,2542.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725319682342,5.38987,2542.5,2542.3,0.93237166]
["bitfinex-derivatives","ETHF0:USTF0",1725319682646,0.31467,2542.4,2542.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725319682944,0.31467,2542.4,2542.3,0.93237334]
["bitfinex-derivatives","ETHF0:USTF0",1725319683534,5.38987,2542.5,2542.3,1.24705334]
["bitfinex-derivatives","ETHF0:USTF0",1725319683844,5.02077,2542.5,2542.3,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1725319684048,4.65247,2542.5,2542.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725319684344,4.3378,2542.5,2542.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1725319685339,4.3378,2542.5,2542.4,1.57811955]
["bitfinex-derivatives","ETHF0:USTF0",1725319688740,4.3378,2542.5,2542.4,0.54944955]
["bitfinex-derivatives","ETHF0:USTF0",1725319689353,4.3378,2542.5,2542.4,0.86411955]
["bitfinex-derivatives","ETHF0:USTF0",1725319690239,1.13,2542.5,2542.4,0.86411955]
["bitfinex-derivatives","ETHF0:USTF0",1725319690844,3.59549055,2542.7,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725319690845,3.91013055,2542.7,2542.5,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1725319691054,1.13,2542.6,2542.4,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1725319691450,1.13,2542.6,2542.5,0.54944194]
["bitfinex-derivatives","ETHF0:USTF0",1725319691845,1.13,2542.6,2542.5,1.09888527]
["bitfinex-derivatives","ETHF0:USTF0",1725319692454,1.13,2542.6,2542.5,0.54944194]
["bitfinex-derivatives","ETHF0:USTF0",1725319692646,1.44465,2542.6,2542.5,0.54944194]
["bitfinex-derivatives","ETHF0:USTF0",1725319692846,5.37745,2542.6,2542.5,0.54944194]
["bitfinex-derivatives","ETHF0:USTF0",1725319693153,5.37745,2542.6,2542.5,1.09889586]
["bitfinex-derivatives","ETHF0:USTF0",1725319693354,5.37745,2542.6,2542.5,0.54944194]
["bitfinex-derivatives","ETHF0:USTF0",1725319696848,8.58525,2542.6,2542.5,0.54944194]
["bitfinex-derivatives","ETHF0:USTF0",1725319700552,8.58525,2542.6,2542.0,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1725319700553,0.31468,2542.4,2542.0,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1725319700749,0.31468,2542.4,2542.1,1.35643448]
["bitfinex-derivatives","ETHF0:USTF0",1725319700750,1.13,2542.2,2542.1,1.35643448]
["bitfinex-derivatives","ETHF0:USTF0",1725319700951,1.13,2542.2,2542.1,1.35642301]
["bitfinex-derivatives","ETHF0:USTF0",1725319701252,1.13,2542.2,2542.1,2.71284602]
["bitfinex-derivatives","ETHF0:USTF0",1725319704250,1.4447,2542.2,2542.1,2.71284602]
["bitfinex-derivatives","ETHF0:USTF0",1725319704454,1.13,2542.2,2542.1,2.71284602]
["bitfinex-derivatives","ETHF0:USTF0",1725319704960,6.16505,2542.2,2542.1,1.90590449]
["bitfinex-derivatives","ETHF0:USTF0",1725319705153,0.31476,2541.7,2541.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319705452,0.31476,2541.7,2541.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725319705453,1.33135126,2541.7,2541.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1725319705657,1.13,2541.5,2541.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1725319706356,1.13,2541.5,2541.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319706357,0.3148,2541.4,2541.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319706550,0.3148,2541.4,2541.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725319706551,1.13,2541.2,2541.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725319706752,1.13,2541.2,2541.0,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1725319706953,1.5097,2541.2,2541.0,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1725319708443,1.5097,2541.2,2541.1,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319714467,1.5097,2541.2,2541.0,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1725319714647,1.82453,2541.2,2540.9,3.52265]
["bitfinex-derivatives","ETHF0:USTF0",1725319716058,1.5097,2541.2,2541.0,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319716455,1.5097,2541.2,2541.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725319716965,1.5097,2541.2,2541.1,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1725319717163,1.5097,2541.2,2541.0,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1725319718972,1.5097,2541.2,2541.1,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319719367,1.5097,2541.2,2541.1,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1725319721971,1.82452,2541.2,2541.0,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1725319722172,1.82452,2541.2,2540.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319722173,0.31484,2541.1,2540.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725319722371,1.5097,2541.2,2540.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725319722372,1.44485,2541.0,2540.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725319722677,0.3684,2540.9,2540.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725319722973,0.7179,2540.9,2540.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725319724269,0.7179,2540.9,2540.7,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1725319725064,1.13,2540.8,2540.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725319725270,1.13,2540.8,2540.7,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1725319725468,1.13,2540.8,2540.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725319727675,1.13,2540.8,2540.6,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1725319728476,1.13,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319730181,0.7179,2540.9,2540.8,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725319730182,1.8479,2540.9,2540.8,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725319731277,3.2078,2541.5,2540.8,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725319731484,0.3662,2541.2,2541.1,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319731875,0.7267,2541.2,2541.1,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319733577,0.7267,2541.2,2541.0,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319733775,1.13,2541.1,2541.0,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319734079,1.13,2541.1,2540.9,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1725319735281,1.13,2541.1,2540.8,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725319735282,1.44484,2541.1,2540.8,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725319735588,1.13,2540.9,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319735790,0.3582,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319736086,0.7143,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319736586,1.0811,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319741188,1.0811,2540.8,2540.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725319741691,1.0811,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319743391,1.0811,2540.8,2540.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725319743689,1.13,2540.6,2540.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725319744586,1.13,2540.6,2540.4,4.25081]
["bitfinex-derivatives","ETHF0:USTF0",1725319744893,1.4449,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319745281,1.13,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319745689,1.13,2540.6,2540.4,3.52272]
["bitfinex-derivatives","ETHF0:USTF0",1725319745882,1.13,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319747281,0.31491,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319751692,0.68991,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319752397,0.31492,2540.4,2540.2,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725319752596,1.13,2540.3,2540.2,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725319753193,1.32530788,2540.3,2540.2,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725319754499,1.13,2540.3,2540.2,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1725319755003,0.375,2540.5,2540.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725319755212,0.375,2540.5,2540.4,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1725319755399,0.31492,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319755596,0.375,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319755597,0.375,2540.5,2540.3,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725319756302,0.68991,2540.5,2540.3,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725319756491,1.32276211,2540.4,2540.3,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725319757799,1.13,2540.4,2540.3,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725319758802,0.3637,2540.6,2540.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725319759001,0.3637,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319759002,1.5158,2540.7,2540.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725319759197,1.5158,2540.7,2540.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725319759402,1.5158,2540.7,2540.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725319759806,1.5158,2540.7,2540.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725319760107,1.13,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319760310,1.13,2540.8,2540.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725319762302,0.361,2541.0,2540.8,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725319762508,1.13,2540.9,2540.7,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1725319762716,1.13,2540.9,2540.8,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725319764402,1.13,2540.9,2540.8,3.52267]
["bitfinex-derivatives","ETHF0:USTF0",1725319765298,0.3725,2541.1,2541.0,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319765299,1.13,2541.1,2541.0,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319766803,1.13,2541.1,2541.0,0.86407052]
["bitfinex-derivatives","ETHF0:USTF0",1725319767908,1.13,2541.1,2541.0,0.54923052]
["bitfinex-derivatives","ETHF0:USTF0",1725319768109,1.13,2541.1,2540.9,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725319768413,1.13,2541.0,2540.9,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725319768711,1.13,2541.0,2540.9,0.86408644]
["bitfinex-derivatives","ETHF0:USTF0",1725319771912,1.13,2541.0,2540.9,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1725319773316,1.13,2541.0,2540.9,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1725319775507,1.13,2541.0,2540.9,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725319776619,1.13,2541.0,2540.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725319776915,0.7278,2540.9,2540.8,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725319777816,0.7278,2540.9,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319778116,1.13,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319778514,1.13,2540.8,2540.7,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1725319779218,1.13,2540.8,2540.7,4.80015827]
["bitfinex-derivatives","ETHF0:USTF0",1725319779723,1.13,2540.8,2540.7,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1725319780415,1.13,2540.8,2540.7,4.8001583]
["bitfinex-derivatives","ETHF0:USTF0",1725319780617,1.13,2540.8,2540.7,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1725319780821,1.13,2540.8,2540.7,4.80016015]
["bitfinex-derivatives","ETHF0:USTF0",1725319781025,1.13,2540.8,2540.7,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1725319781321,1.13,2540.8,2540.7,4.80016756]
["bitfinex-derivatives","ETHF0:USTF0",1725319781516,1.13,2540.8,2540.7,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1725319781710,1.13,2540.8,2540.7,4.80016623]
["bitfinex-derivatives","ETHF0:USTF0",1725319781916,1.4952,2540.8,2540.7,4.80016342]
["bitfinex-derivatives","ETHF0:USTF0",1725319782125,1.4952,2540.8,2540.7,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1725319782322,1.4952,2540.8,2540.7,4.80016447]
["bitfinex-derivatives","ETHF0:USTF0",1725319782720,0.3652,2540.8,2540.7,4.48528447]
["bitfinex-derivatives","ETHF0:USTF0",1725319783119,0.3652,2540.8,2540.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725319783726,1.4952,2540.8,2540.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725319783931,1.4952,2540.8,2540.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1725319784120,1.4952,2540.8,2540.6,0.54928655]
["bitfinex-derivatives","ETHF0:USTF0",1725319784421,1.81007,2540.8,2540.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1725319784628,1.4952,2540.8,2540.6,0.54929321]
["bitfinex-derivatives","ETHF0:USTF0",1725319784820,1.4952,2540.8,2540.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1725319785017,1.4952,2540.8,2540.6,0.54929706]
["bitfinex-derivatives","ETHF0:USTF0",1725319785215,1.4952,2540.8,2540.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1725319785427,1.4952,2540.8,2540.6,0.54929645]
["bitfinex-derivatives","ETHF0:USTF0",1725319785428,0.31488,2540.7,2540.6,0.54929645]
["bitfinex-derivatives","ETHF0:USTF0",1725319785625,0.31488,2540.7,2540.4,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725319785626,1.13,2540.7,2540.4,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725319785923,0.3718,2540.6,2540.4,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725319786625,0.3718,2540.6,2540.5,0.54931567]
["bitfinex-derivatives","ETHF0:USTF0",1725319787015,0.3718,2540.6,2540.4,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725319787530,0.6867,2540.6,2540.5,0.54931803]
["bitfinex-derivatives","ETHF0:USTF0",1725319787728,1.5018,2540.6,2540.3,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1725319788031,1.13,2540.4,2540.3,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1725319788215,1.13,2540.4,2540.3,1.2488604]
["bitfinex-derivatives","ETHF0:USTF0",1725319788415,1.13,2540.4,2540.3,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1725319788725,1.13,2540.4,2540.3,1.24886083]
["bitfinex-derivatives","ETHF0:USTF0",1725319791021,1.13,2540.4,2540.3,0.54933083]
["bitfinex-derivatives","ETHF0:USTF0",1725319791224,1.4976,2540.4,2540.3,0.54933083]
["bitfinex-derivatives","ETHF0:USTF0",1725319791636,1.4976,2540.4,2540.3,0.54933561]
["bitfinex-derivatives","ETHF0:USTF0",1725319792224,1.4976,2540.4,2540.0,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1725319792225,2.01030393,2540.4,2540.0,4.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725319792528,1.13,2540.1,2540.0,4.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725319792826,1.5068,2540.3,2540.0,5.35072786]
["bitfinex-derivatives","ETHF0:USTF0",1725319793030,1.5068,2540.3,2540.1,0.54935786]
["bitfinex-derivatives","ETHF0:USTF0",1725319793224,1.5068,2540.3,2540.2,0.54935786]
["bitfinex-derivatives","ETHF0:USTF0",1725319794119,0.3768,2540.3,2540.2,0.86430786]
["bitfinex-derivatives","ETHF0:USTF0",1725319794319,0.3684,2540.5,2540.3,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725319794528,0.3684,2540.5,2540.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725319794727,1.4984,2540.5,2540.4,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1725319794927,1.4984,2540.5,2540.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725319796333,1.13,2540.5,2540.4,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1725319796524,1.4827,2540.6,2540.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725319797834,1.4827,2540.6,2540.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725319797835,1.4827,2540.6,2540.4,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1725319798133,1.13,2540.5,2540.4,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1725319798435,1.13,2540.5,2540.4,1.22044848]
["bitfinex-derivatives","ETHF0:USTF0",1725319798628,1.13,2540.5,2540.4,0.90553848]
["bitfinex-derivatives","ETHF0:USTF0",1725319798830,1.13,2540.5,2540.4,1.22045848]
["bitfinex-derivatives","ETHF0:USTF0",1725319799226,1.13,2540.5,2540.4,0.90553848]
["bitfinex-derivatives","ETHF0:USTF0",1725319799428,1.13,2540.5,2540.4,1.22045848]
["bitfinex-derivatives","ETHF0:USTF0",1725319801331,1.13,2540.5,2540.4,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1725319801532,1.4827,2540.6,2540.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725319801939,1.4827,2540.6,2540.5,0.86423461]
["bitfinex-derivatives","ETHF0:USTF0",1725319803234,1.13,2540.6,2540.5,0.86423461]
["bitfinex-derivatives","ETHF0:USTF0",1725319803534,1.8829,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319803742,1.8829,2540.8,2540.7,0.86420461]
["bitfinex-derivatives","ETHF0:USTF0",1725319804239,1.8829,2540.8,2540.7,0.54932461]
["bitfinex-derivatives","ETHF0:USTF0",1725319805434,1.8829,2540.8,2540.6,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1725319807545,1.8829,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319807762,0.7529,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319808067,0.3866,2540.8,2540.7,0.86416899]
["bitfinex-derivatives","ETHF0:USTF0",1725319808763,1.5166,2540.8,2540.7,0.86416899]
["bitfinex-derivatives","ETHF0:USTF0",1725319810750,1.5166,2540.8,2540.7,0.54928899]
["bitfinex-derivatives","ETHF0:USTF0",1725319810955,0.3149,2540.7,2540.3,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1725319811261,1.13,2540.4,2540.3,4.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725319811555,1.13,2540.4,2540.3,5.5375823]
["bitfinex-derivatives","ETHF0:USTF0",1725319811760,1.5001,2540.5,2540.3,5.5375823]
["bitfinex-derivatives","ETHF0:USTF0",1725319811966,1.5001,2540.5,2540.4,0.86424622]
["bitfinex-derivatives","ETHF0:USTF0",1725319812358,0.3617,2540.6,2540.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725319812561,0.3617,2540.6,2540.5,0.54932622]
["bitfinex-derivatives","ETHF0:USTF0",1725319813168,0.3617,2540.6,2540.5,0.86423622]
["bitfinex-derivatives","ETHF0:USTF0",1725319815859,1.13,2540.7,2540.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725319816059,1.13,2540.7,2540.6,0.86422622]
["bitfinex-derivatives","ETHF0:USTF0",1725319816662,1.13,2540.7,2540.6,0.54932622]
["bitfinex-derivatives","ETHF0:USTF0",1725319817269,1.13,2540.7,2540.3,1.62512608]
["bitfinex-derivatives","ETHF0:USTF0",1725319817456,1.13,2540.7,2540.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725319817769,1.13,2540.7,2540.6,0.549312]
["bitfinex-derivatives","ETHF0:USTF0",1725319819156,3.5861,2540.8,2540.6,0.549312]
["bitfinex-derivatives","ETHF0:USTF0",1725319819375,3.5861,2540.8,2540.7,0.864192]
["bitfinex-derivatives","ETHF0:USTF0",1725319819563,4.7161,2540.8,2540.7,0.549312]
["bitfinex-derivatives","ETHF0:USTF0",1725319820259,4.7161,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319820471,0.31498,2540.0,2539.7,1.12146426]
["bitfinex-derivatives","ETHF0:USTF0",1725319820672,1.13,2539.8,2539.6,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1725319820862,1.13,2539.8,2539.7,0.54929939]
["bitfinex-derivatives","ETHF0:USTF0",1725319821266,1.445,2539.8,2539.7,0.54929939]
["bitfinex-derivatives","ETHF0:USTF0",1725319821772,1.13,2539.8,2539.7,0.54929939]
["bitfinex-derivatives","ETHF0:USTF0",1725319822271,0.3576,2539.9,2539.7,0.54929939]
["bitfinex-derivatives","ETHF0:USTF0",1725319822466,1.13,2539.8,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319822665,1.13,2539.8,2539.6,0.5493312]
["bitfinex-derivatives","ETHF0:USTF0",1725319822867,1.13,2539.8,2539.7,0.5493312]
["bitfinex-derivatives","ETHF0:USTF0",1725319823167,1.13,2539.8,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319823369,1.13,2539.8,2539.6,0.5493335]
["bitfinex-derivatives","ETHF0:USTF0",1725319823675,1.13,2539.8,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319823870,1.13,2539.8,2539.6,0.54933361]
["bitfinex-derivatives","ETHF0:USTF0",1725319824171,1.13,2539.8,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319824375,1.13,2539.8,2539.6,0.54932169]
["bitfinex-derivatives","ETHF0:USTF0",1725319824577,1.13,2539.8,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319824777,1.13,2539.8,2539.6,0.54933333]
["bitfinex-derivatives","ETHF0:USTF0",1725319824979,1.13,2539.8,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319826176,1.13,2539.6,2539.3,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725319826377,1.13,2539.6,2539.4,0.5493439]
["bitfinex-derivatives","ETHF0:USTF0",1725319826575,1.13,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319826776,1.13,2539.7,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725319826978,1.13,2539.7,2539.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725319828274,1.13,2539.7,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725319828478,1.13,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725319829265,0.3514,2539.5,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725319832576,0.3514,2539.5,2539.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725319832577,4.289,2539.5,2539.3,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725319832773,1.13,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725319833077,1.4916,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725319834078,1.4916,2539.6,2539.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725319834472,0.3616,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319834665,1.4916,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725319835277,1.4916,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319839982,1.4916,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725319841179,1.4916,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319841379,1.4916,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725319842481,1.4916,2539.6,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725319843689,1.80662,2539.6,2539.3,3.52285]
["bitfinex-derivatives","ETHF0:USTF0",1725319843876,1.13,2539.4,2539.3,3.52285]
["bitfinex-derivatives","ETHF0:USTF0",1725319844772,5.0684,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319845275,1.13,2539.4,2539.3,3.52286]
["bitfinex-derivatives","ETHF0:USTF0",1725319845874,5.0684,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319846882,5.38345,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319849777,5.38345,2539.4,2539.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319849778,0.31507,2539.2,2539.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725319849998,0.7424,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319850175,1.13,2538.8,2538.7,3.90183]
["bitfinex-derivatives","ETHF0:USTF0",1725319850576,1.13,2538.9,2538.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1725319850981,0.3683,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725319850982,1.4983,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725319851177,1.4983,2539.1,2538.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1725319851379,1.13,2539.0,2538.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1725319853487,1.4983,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725319853677,1.13,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725319856593,1.8648,2539.3,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725319857280,1.13,2539.3,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725319857482,3.2078,2539.4,2539.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725319857685,3.2078,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725319857879,1.13,2539.3,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725319860586,1.13,2539.3,2539.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725319860884,1.44506,2539.3,2539.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725319861080,1.1098,2539.2,2539.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725319861890,0.363,2539.2,2539.1,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1725319862692,1.13,2539.3,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725319865794,3.2078,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725319866091,4.3378,2539.4,2539.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725319866596,4.3378,2539.4,2539.3,0.86444297]
["bitfinex-derivatives","ETHF0:USTF0",1725319866983,1.13,2539.5,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725319867185,1.13,2539.5,2539.4,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1725319867583,1.13,2539.5,2539.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725319867789,1.13,2539.5,2539.4,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1725319868194,0.7439,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319868394,1.5031,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319869200,0.3731,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319869384,1.5031,2539.6,2539.5,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1725319870401,1.13,2539.6,2539.5,0.86437711]
["bitfinex-derivatives","ETHF0:USTF0",1725319870583,1.13,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319870790,1.13,2539.6,2539.5,0.86437484]
["bitfinex-derivatives","ETHF0:USTF0",1725319871091,1.13,2539.6,2539.5,4.07217484]
["bitfinex-derivatives","ETHF0:USTF0",1725319871293,3.2078,2540.0,2539.5,3.75714484]
["bitfinex-derivatives","ETHF0:USTF0",1725319871294,3.575,2540.0,2539.5,3.75714484]
["bitfinex-derivatives","ETHF0:USTF0",1725319871508,3.2078,2540.0,2539.6,0.90774484]
["bitfinex-derivatives","ETHF0:USTF0",1725319871686,4.7088,2540.0,2539.7,0.86434484]
["bitfinex-derivatives","ETHF0:USTF0",1725319871889,4.7088,2540.0,2539.8,0.54934484]
["bitfinex-derivatives","ETHF0:USTF0",1725319872096,4.7088,2540.0,2539.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725319872297,4.7088,2540.0,2539.8,0.54929165]
["bitfinex-derivatives","ETHF0:USTF0",1725319872602,4.7088,2540.0,2539.9,0.54929165]
["bitfinex-derivatives","ETHF0:USTF0",1725319873402,14.6456,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319873699,1.13,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319874005,1.13,2539.6,2539.5,0.54934656]
["bitfinex-derivatives","ETHF0:USTF0",1725319874496,0.3775,2539.8,2539.5,0.54934656]
["bitfinex-derivatives","ETHF0:USTF0",1725319874690,0.3873,2539.7,2539.6,0.54934656]
["bitfinex-derivatives","ETHF0:USTF0",1725319876199,0.3873,2539.7,2539.6,0.86436656]
["bitfinex-derivatives","ETHF0:USTF0",1725319877301,1.13,2539.9,2539.6,0.86435656]
["bitfinex-derivatives","ETHF0:USTF0",1725319877509,1.13,2539.8,2539.6,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725319878802,1.13,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725319879018,1.8789,2539.9,2539.7,0.54931157]
["bitfinex-derivatives","ETHF0:USTF0",1725319879204,1.13,2539.8,2539.6,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725319879591,1.13,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725319881304,1.8789,2539.9,2539.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725319882204,1.5173,2539.9,2539.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725319882402,1.13,2539.9,2539.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725319882799,1.13,2539.9,2539.8,0.86429723]
["bitfinex-derivatives","ETHF0:USTF0",1725319883298,1.13,2539.9,2539.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725319887107,14.2754,2539.9,2539.3,7.64685]
["bitfinex-derivatives","ETHF0:USTF0",1725319887406,0.315,2539.8,2539.4,0.86439616]
["bitfinex-derivatives","ETHF0:USTF0",1725319887607,3.52279,2539.9,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319888707,1.13,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319889109,1.13,2539.7,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319889410,1.13,2539.7,2539.6,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1725319889709,1.13,2539.7,2539.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725319889907,1.13,2539.7,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319890110,0.3755,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319890611,1.13,2539.7,2539.5,0.86435883]
["bitfinex-derivatives","ETHF0:USTF0",1725319890809,0.31498,2539.9,2539.5,0.86435883]
["bitfinex-derivatives","ETHF0:USTF0",1725319890810,1.5055,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725319891611,1.13,2539.8,2539.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725319892010,1.13,2539.8,2539.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725319892011,0.00590226,2540.1,2540.0,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725319892215,1.13590226,2540.1,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725319892411,1.13,2540.0,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725319892811,1.13,2540.0,2539.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725319893009,1.13,2540.0,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725319893912,0.00590226,2540.1,2540.0,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725319894218,1.13590226,2540.1,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725319894412,1.13,2540.0,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725319901718,1.13,2540.0,2539.9,0.86425701]
["bitfinex-derivatives","ETHF0:USTF0",1725319902021,1.13,2540.0,2539.9,0.86425709]
["bitfinex-derivatives","ETHF0:USTF0",1725319902720,1.44497,2540.0,2539.2,10.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725319902920,0.31501,2539.7,2539.4,0.54931755]
["bitfinex-derivatives","ETHF0:USTF0",1725319903112,0.31501,2539.7,2539.5,0.54931755]
["bitfinex-derivatives","ETHF0:USTF0",1725319903311,0.31501,2539.7,2539.3,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725319903525,1.13,2539.4,2539.3,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725319903726,1.13,2539.4,2539.3,0.86440014]
["bitfinex-derivatives","ETHF0:USTF0",1725319904112,1.13,2539.5,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725319904317,1.13,2539.5,2539.4,0.86439014]
["bitfinex-derivatives","ETHF0:USTF0",1725319905118,1.13,2539.5,2539.4,0.86438937]
["bitfinex-derivatives","ETHF0:USTF0",1725319906325,1.13,2539.7,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725319906515,1.13,2539.7,2539.6,0.86436937]
["bitfinex-derivatives","ETHF0:USTF0",1725319908325,1.13,2539.7,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725319908531,1.13,2539.7,2539.6,0.86433017]
["bitfinex-derivatives","ETHF0:USTF0",1725319909122,1.0928,2539.9,2539.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725319909123,2.2228,2539.9,2539.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725319909327,2.2228,2539.9,2539.8,0.54931017]
["bitfinex-derivatives","ETHF0:USTF0",1725319910228,1.8716,2539.9,2539.8,0.54931017]
["bitfinex-derivatives","ETHF0:USTF0",1725319910423,1.8716,2539.9,2539.8,0.86431017]
["bitfinex-derivatives","ETHF0:USTF0",1725319911019,1.8716,2539.9,2539.8,0.54931017]
["bitfinex-derivatives","ETHF0:USTF0",1725319911926,1.8716,2539.9,2539.8,0.86431017]
["bitfinex-derivatives","ETHF0:USTF0",1725319912226,1.13,2539.9,2539.8,0.86431017]
["bitfinex-derivatives","ETHF0:USTF0",1725319912621,1.13,2539.9,2539.8,1.22231017]
["bitfinex-derivatives","ETHF0:USTF0",1725319912829,1.48890226,2540.1,2540.0,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725319913026,1.48890226,2540.1,2540.0,0.86428017]
["bitfinex-derivatives","ETHF0:USTF0",1725319915241,0.00590226,2540.1,2540.0,4.07208017]
["bitfinex-derivatives","ETHF0:USTF0",1725319915539,0.00590226,2540.1,2540.0,3.75711017]
["bitfinex-derivatives","ETHF0:USTF0",1725319915926,0.00590226,2540.1,2540.0,0.54931017]
["bitfinex-derivatives","ETHF0:USTF0",1725319916935,0.00590226,2540.1,2540.0,0.86428017]
["bitfinex-derivatives","ETHF0:USTF0",1725319917737,0.00590226,2540.1,2540.0,0.86424474]
["bitfinex-derivatives","ETHF0:USTF0",1725319918935,0.00590226,2540.1,2540.0,0.54927474]
["bitfinex-derivatives","ETHF0:USTF0",1725319920830,0.00590226,2540.1,2540.0,0.86423859]
["bitfinex-derivatives","ETHF0:USTF0",1725319926441,0.00590226,2540.1,2540.0,4.07203859]
["bitfinex-derivatives","ETHF0:USTF0",1725319926650,0.00590226,2540.1,2540.0,8.00883859]
["bitfinex-derivatives","ETHF0:USTF0",1725319926939,0.00590226,2540.1,2540.0,9.37701]
["bitfinex-derivatives","ETHF0:USTF0",1725319927141,0.00590226,2540.1,2540.0,9.92622948]
["bitfinex-derivatives","ETHF0:USTF0",1725319929037,0.00590226,2540.1,2540.0,15.37701]
["bitfinex-derivatives","ETHF0:USTF0",1725319929438,0.00590226,2540.1,2540.0,16.28901493]
["bitfinex-derivatives","ETHF0:USTF0",1725319929634,0.00590226,2540.1,2540.0,16.83822266]
["bitfinex-derivatives","ETHF0:USTF0",1725319930033,1.13,2540.6,2540.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725319931637,1.13,2540.6,2540.5,0.86410175]
["bitfinex-derivatives","ETHF0:USTF0",1725319933243,1.13,2540.6,2540.5,1.21920175]
["bitfinex-derivatives","ETHF0:USTF0",1725319935346,1.13,2540.6,2540.5,1.21919417]
["bitfinex-derivatives","ETHF0:USTF0",1725319935736,1.13,2540.6,2540.5,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1725319937840,3.21370226,2540.8,2540.5,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1725319938043,4.34370226,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319940749,0.00590226,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725319943250,0.00590226,2540.8,2540.7,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1725319943642,0.00590226,2540.8,2540.7,5.93000543]
["bitfinex-derivatives","ETHF0:USTF0",1725319944055,0.00590226,2540.8,2540.7,4.80000543]
["bitfinex-derivatives","ETHF0:USTF0",1725319944959,0.00590226,2540.8,2540.7,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1725319945256,0.00590226,2540.8,2540.7,12.71721772]
["bitfinex-derivatives","ETHF0:USTF0",1725319945448,0.7197,2541.6,2541.5,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1725319946660,3.21370226,2541.8,2541.5,14.2722]
["bitfinex-derivatives","ETHF0:USTF0",1725319946661,0.00590226,2541.8,2541.5,14.2722]
["bitfinex-derivatives","ETHF0:USTF0",1725319946858,0.00590226,2541.8,2541.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725319947455,0.00590226,2541.8,2541.7,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1725319951260,0.00590226,2541.8,2541.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725319951464,0.00590226,2541.8,2541.6,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725319951761,1.13,2541.7,2541.6,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725319952855,1.50340226,2541.8,2541.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1725319958169,1.50340226,2541.8,2541.6,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1725319958660,1.50340226,2541.8,2541.5,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725319958865,1.50340226,2541.8,2541.4,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725319958866,1.13,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319959174,0.68339,2541.5,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725319959365,1.13,2541.4,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725319959560,0.3836,2541.3,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725319959863,0.3836,2541.3,2541.1,4.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725319960369,1.13,2541.2,2541.1,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319963072,1.5136,2541.3,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725319963873,1.13,2541.3,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725319964676,3.9367,2541.5,2541.3,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725319964876,1.13,2541.4,2540.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725319965267,1.13,2541.4,2541.1,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725319965667,1.13,2541.4,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725319966768,1.13,2541.4,2540.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725319967168,1.13,2541.4,2541.1,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725319967364,1.13,2541.4,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725319968377,1.13,2541.4,2541.1,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725319968974,1.13,2541.4,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725319969578,1.13,2541.4,2541.3,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725319969772,1.13,2541.4,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725319970379,1.13,2541.4,2540.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725319970577,1.13,2541.4,2541.3,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725319971675,1.13,2541.4,2540.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725319972073,1.13,2541.4,2541.3,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725319976986,3.9367,2541.5,2541.3,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725319977389,3.9367,2541.5,2541.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725319979284,3.9367,2541.5,2541.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725319979494,3.9367,2541.5,2541.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725319979685,3.9367,2541.5,2541.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725319980278,3.9367,2541.5,2541.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725319980478,0.7289,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319980689,1.13,2541.4,2541.2,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725319981077,1.13,2541.4,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725319981278,1.13,2541.4,2541.3,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725319985283,1.13,2541.4,2541.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725319985492,1.13,2541.2,2541.0,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725319985787,0.3735,2541.1,2541.0,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725319985988,0.7352,2541.1,2541.0,1.24635384]
["bitfinex-derivatives","ETHF0:USTF0",1725319989687,0.7352,2541.1,2541.0,0.86395384]
["bitfinex-derivatives","ETHF0:USTF0",1725319990086,0.7352,2541.1,2541.0,0.86396046]
["bitfinex-derivatives","ETHF0:USTF0",1725319990300,0.7352,2541.1,2541.0,0.54912046]
["bitfinex-derivatives","ETHF0:USTF0",1725319990994,0.3735,2541.1,2541.0,0.86397046]
["bitfinex-derivatives","ETHF0:USTF0",1725319991497,1.82691,2541.3,2541.1,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725319991687,1.82691,2541.3,2541.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725319992193,1.5121,2541.3,2541.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725319992386,1.5121,2541.3,2541.2,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1725319992587,3.88709,2541.5,2541.3,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725319992791,0.3148,2541.4,2541.2,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1725319993198,0.3148,2541.4,2541.3,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725319994302,0.3148,2541.4,2541.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1725319997306,3.88709,2541.5,2541.3,0.86389118]
["bitfinex-derivatives","ETHF0:USTF0",1725319997501,3.88709,2541.5,2541.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725319997898,3.88709,2541.5,2541.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1725319997899,0.3148,2541.4,2541.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1725319998095,0.3148,2541.4,2541.3,0.54909127]
["bitfinex-derivatives","ETHF0:USTF0",1725319998405,1.13,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725319998594,0.31483,2541.2,2541.0,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319998798,0.3783,2541.1,2541.0,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1725319998997,0.3783,2541.1,2541.0,0.86395241]
["bitfinex-derivatives","ETHF0:USTF0",1725319999603,0.3783,2541.1,2541.0,0.86395024]
["bitfinex-derivatives","ETHF0:USTF0",1725320000292,0.69314,2541.1,2541.0,0.86395024]
["bitfinex-derivatives","ETHF0:USTF0",1725320001598,0.3783,2541.1,2541.0,0.86395024]
["bitfinex-derivatives","ETHF0:USTF0",1725320004308,3.2078,2541.5,2541.2,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725320004513,3.2078,2541.5,2541.0,5.61431024]
["bitfinex-derivatives","ETHF0:USTF0",1725320004514,3.52259,2541.5,2541.3,1.60262024]
["bitfinex-derivatives","ETHF0:USTF0",1725320004811,3.52259,2541.5,2541.4,0.54911024]
["bitfinex-derivatives","ETHF0:USTF0",1725320005105,3.2078,2541.5,2541.4,0.54911024]
["bitfinex-derivatives","ETHF0:USTF0",1725320005699,3.52259,2541.5,2541.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725320005913,4.65259,2541.5,2541.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725320006103,4.65259,2541.5,2541.4,0.54907635]
["bitfinex-derivatives","ETHF0:USTF0",1725320006901,8.58699,2541.5,2541.4,0.54907635]
["bitfinex-derivatives","ETHF0:USTF0",1725320007100,0.31482,2541.3,2541.0,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1725320007304,1.4874,2541.2,2541.1,0.54911095]
["bitfinex-derivatives","ETHF0:USTF0",1725320007606,1.4874,2541.2,2541.1,0.86395095]
["bitfinex-derivatives","ETHF0:USTF0",1725320008010,1.4874,2541.2,2541.1,0.54911095]
["bitfinex-derivatives","ETHF0:USTF0",1725320008712,1.4874,2541.2,2541.1,0.86395095]
["bitfinex-derivatives","ETHF0:USTF0",1725320008897,0.3574,2541.2,2541.1,0.86394661]
["bitfinex-derivatives","ETHF0:USTF0",1725320009102,1.8056,2541.4,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725320009103,1.13,2541.4,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725320009304,1.13,2541.4,2540.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725320009305,1.13,2541.4,2541.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725320009513,1.13,2541.4,2541.3,1.31680525]
["bitfinex-derivatives","ETHF0:USTF0",1725320009710,1.4448,2541.4,2541.3,1.31680525]
["bitfinex-derivatives","ETHF0:USTF0",1725320009904,1.13,2541.4,2541.3,1.31680525]
["bitfinex-derivatives","ETHF0:USTF0",1725320010604,1.4448,2541.4,2541.3,1.31680525]
["bitfinex-derivatives","ETHF0:USTF0",1725320012215,1.4448,2541.4,2541.3,0.54910525]
["bitfinex-derivatives","ETHF0:USTF0",1725320012509,1.4448,2541.4,2541.3,0.5491015]
["bitfinex-derivatives","ETHF0:USTF0",1725320015305,5.38,2541.4,2541.3,0.5491015]
["bitfinex-derivatives","ETHF0:USTF0",1725320015506,0.31483,2541.2,2541.0,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1725320016013,0.31483,2541.2,2541.1,0.54911212]
["bitfinex-derivatives","ETHF0:USTF0",1725320016713,0.66582,2541.3,2541.1,0.54911212]
["bitfinex-derivatives","ETHF0:USTF0",1725320016915,0.66582,2541.3,2541.2,0.54911212]
["bitfinex-derivatives","ETHF0:USTF0",1725320017911,4.60102,2541.3,2541.2,0.54911212]
["bitfinex-derivatives","ETHF0:USTF0",1725320018823,0.31484,2541.2,2541.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725320019204,0.31484,2541.2,2541.1,0.5491318]
["bitfinex-derivatives","ETHF0:USTF0",1725320021525,3.5226,2541.4,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725320021720,3.5226,2541.4,2541.3,0.9032318]
["bitfinex-derivatives","ETHF0:USTF0",1725320024127,3.5226,2541.4,2541.3,0.5491318]
["bitfinex-derivatives","ETHF0:USTF0",1725320025223,0.31483,2541.2,2541.0,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1725320025427,0.31484,2541.1,2541.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725320025726,1.07124,2541.1,2541.0,0.90503708]
["bitfinex-derivatives","ETHF0:USTF0",1725320028423,1.07124,2541.1,2541.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725320028724,0.31483,2541.2,2541.0,1.21988034]
["bitfinex-derivatives","ETHF0:USTF0",1725320028921,0.31483,2541.2,2541.1,0.54913034]
["bitfinex-derivatives","ETHF0:USTF0",1725320031728,0.31483,2541.2,2541.0,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1725320031924,0.31483,2541.2,2541.1,0.54913029]
["bitfinex-derivatives","ETHF0:USTF0",1725320032321,3.5226,2541.4,2541.2,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1725320032517,3.5226,2541.4,2541.3,1.29103029]
["bitfinex-derivatives","ETHF0:USTF0",1725320032719,3.2078,2541.4,2541.3,1.29100974]
["bitfinex-derivatives","ETHF0:USTF0",1725320032937,3.2078,2541.4,2541.3,1.60581974]
["bitfinex-derivatives","ETHF0:USTF0",1725320033343,3.5226,2541.4,2541.3,1.29100974]
["bitfinex-derivatives","ETHF0:USTF0",1725320034950,3.5226,2541.4,2541.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725320035158,3.5226,2541.4,2541.3,1.29100538]
["bitfinex-derivatives","ETHF0:USTF0",1725320035343,3.8947,2541.4,2541.3,1.29100538]
["bitfinex-derivatives","ETHF0:USTF0",1725320037051,0.69399,2541.5,2541.3,1.60581538]
["bitfinex-derivatives","ETHF0:USTF0",1725320037253,0.69399,2541.5,2541.4,0.54909324]
["bitfinex-derivatives","ETHF0:USTF0",1725320037560,0.69399,2541.5,2541.3,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1725320039053,0.69399,2541.5,2541.4,0.54909283]
["bitfinex-derivatives","ETHF0:USTF0",1725320042447,7.82399,2541.5,2541.4,0.54909283]
["bitfinex-derivatives","ETHF0:USTF0",1725320042651,0.31481,2541.3,2541.1,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1725320042851,1.44481,2541.3,2541.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725320043047,1.44481,2541.3,2541.2,0.92692241]
["bitfinex-derivatives","ETHF0:USTF0",1725320044954,1.44481,2541.3,2541.2,0.54912241]
["bitfinex-derivatives","ETHF0:USTF0",1725320045353,1.82571,2541.3,2541.2,0.54912241]
["bitfinex-derivatives","ETHF0:USTF0",1725320046066,2.61274,2541.3,2541.2,0.54912241]
["bitfinex-derivatives","ETHF0:USTF0",1725320046451,6.54794,2541.3,2541.2,0.54912241]
["bitfinex-derivatives","ETHF0:USTF0",1725320046650,0.31487,2540.9,2540.7,7.99958]
["bitfinex-derivatives","ETHF0:USTF0",1725320046852,0.3686,2540.8,2540.7,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725320047050,0.68347,2540.8,2540.7,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725320047250,2.19437,2540.8,2540.7,3.7569499]
["bitfinex-derivatives","ETHF0:USTF0",1725320047453,2.54877,2540.8,2540.7,3.7569499]
["bitfinex-derivatives","ETHF0:USTF0",1725320049354,6.48477,2540.8,2540.7,0.5491499]
["bitfinex-derivatives","ETHF0:USTF0",1725320050758,7.27196,2540.8,2540.7,0.5491499]
["bitfinex-derivatives","ETHF0:USTF0",1725320051063,7.27196,2540.8,2540.3,8.07500226]
["bitfinex-derivatives","ETHF0:USTF0",1725320051064,0.31492,2540.4,2540.3,0.37090226]
["bitfinex-derivatives","ETHF0:USTF0",1725320051261,1.44492,2540.4,2540.3,0.92013379]
["bitfinex-derivatives","ETHF0:USTF0",1725320051752,2.53742,2540.4,2540.3,0.37090226]
["bitfinex-derivatives","ETHF0:USTF0",1725320053271,2.53742,2540.4,2540.3,2.01827783]
["bitfinex-derivatives","ETHF0:USTF0",1725320054665,6.47422,2540.4,2540.3,1.65327783]
["bitfinex-derivatives","ETHF0:USTF0",1725320056156,2.53742,2540.4,2540.3,1.65327783]
["bitfinex-derivatives","ETHF0:USTF0",1725320056966,6.47422,2540.4,2540.3,1.65327783]
["bitfinex-derivatives","ETHF0:USTF0",1725320057961,0.78734,2540.3,2539.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725320058155,12.35384639,2540.4,2539.6,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1725320058156,1.13,2539.8,2539.6,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1725320058464,1.13,2539.8,2539.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725320058665,1.13,2539.8,2539.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1725320058965,1.13,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320059156,3.21370226,2540.0,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725320059157,4.34370226,2540.0,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725320060463,3.21370226,2540.0,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725320060761,0.00590226,2540.0,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725320061164,1.13590226,2540.0,2539.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725320061466,1.13590226,2540.0,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725320061661,1.45087226,2540.0,2539.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725320062057,1.13590226,2540.0,2539.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725320063362,1.45087226,2540.0,2539.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725320063761,1.13590226,2540.0,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725320064364,1.45087226,2540.0,2539.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725320065566,1.13590226,2540.0,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725320066471,1.13590226,2540.0,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725320066655,0.00590226,2540.0,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725320069366,0.00590226,2540.0,2539.9,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1725320071070,0.00590226,2540.0,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725320071262,0.00590226,2540.0,2539.9,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1725320072463,0.00590226,2540.0,2539.9,4.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725320074464,1.13,2540.4,2540.3,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725320076177,3.52860226,2540.6,2540.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725320076178,4.34370226,2540.6,2540.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725320076378,1.13590226,2540.6,2540.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1725320077684,1.13590226,2540.6,2540.5,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1725320078281,0.31485,2541.0,2540.8,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1725320078475,0.31485,2541.0,2540.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725320078972,3.52265,2541.0,2540.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725320079172,0.31488,2540.8,2540.6,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1725320079479,1.13,2540.7,2540.6,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1725320080571,1.13,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725320080572,1.44488,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725320086583,1.44488,2540.7,2540.5,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1725320091893,1.44488,2540.7,2540.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725320092484,1.13,2540.7,2540.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725320097091,1.5124,2540.7,2540.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725320098986,1.82728,2540.7,2540.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725320099190,1.82728,2540.7,2540.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1725320099393,0.3149,2540.6,2540.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725320099995,1.82729,2540.7,2540.5,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1725320100202,0.3149,2540.6,2540.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725320100693,1.44489,2540.7,2540.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1725320100892,0.3149,2540.6,2540.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1725320102196,1.44489,2540.7,2540.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1725320102498,3.21370226,2541.0,2540.9,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725320102793,3.21370226,2541.0,2540.8,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1725320103002,3.21370226,2541.0,2540.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725320103301,4.65855226,2541.0,2540.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725320103607,0.31486,2540.9,2540.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725320103806,1.44487,2540.8,2540.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725320106302,1.13,2540.8,2540.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725320106498,1.13,2540.8,2540.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1725320110200,1.44488,2540.8,2540.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725320110396,0.70178,2540.7,2540.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725320110593,3.90958,2540.7,2540.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725320110999,0.70178,2540.7,2540.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725320113696,0.70178,2540.7,2540.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320113697,0.31491,2540.5,2540.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320113896,1.44491,2540.5,2540.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320114304,5.75131,2540.5,2540.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320116006,11.75131,2540.5,2540.4,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320116516,0.31497,2540.1,2539.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725320116701,0.31497,2540.1,2539.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1725320116702,1.13,2539.9,2539.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1725320116906,1.13,2539.9,2539.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1725320117209,4.3378,2540.3,2539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725320117402,4.3378,2540.3,2539.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1725320117601,4.3378,2540.3,2540.0,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725320117799,4.3378,2540.3,2540.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725320118605,4.3378,2540.3,2540.1,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1725320118803,1.13,2540.2,2540.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725320118998,1.4884,2540.2,2540.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725320119206,1.80335,2540.2,2540.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725320124706,1.4884,2540.2,2539.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725320125015,1.13,2539.9,2539.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725320126010,1.44498,2539.9,2539.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725320126512,1.13,2539.9,2539.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725320127814,1.44498,2539.9,2539.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725320130118,1.44498,2539.9,2539.7,0.32091226]
["bitfinex-derivatives","ETHF0:USTF0",1725320130614,1.13,2539.9,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320130817,0.3584,2540.2,2539.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725320131125,0.3584,2540.2,2539.9,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1725320131126,1.44496,2540.1,2539.9,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1725320131510,1.44496,2540.1,2539.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725320132015,1.44497,2540.0,2539.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725320132517,1.13,2540.0,2539.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725320137722,1.13,2540.0,2539.9,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1725320137919,1.13,2540.0,2539.9,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1725320139113,1.13,2540.0,2539.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725320139312,1.13,2540.0,2539.9,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1725320146320,0.3584,2540.2,2540.1,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725320146321,1.4884,2540.2,2540.1,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725320146521,1.13,2540.2,2540.1,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1725320149227,1.13,2540.4,2540.3,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1725320153322,1.13,2540.4,2540.3,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1725320158434,1.44492,2540.4,2540.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725320158734,1.44492,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725320158735,5.26798438,2540.4,2540.0,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725320158939,1.13,2540.1,2540.0,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725320161332,1.44496,2540.1,2540.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725320161531,1.44496,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725320162152,1.44496,2540.1,2539.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725320162345,1.13,2539.9,2539.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725320162647,1.13,2539.9,2539.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1725320165447,1.5087,2539.9,2539.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1725320170346,1.5087,2539.9,2539.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725320171847,0.3787,2539.9,2539.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1725320172352,0.3787,2539.9,2539.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725320175345,0.3787,2539.9,2539.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1725320175955,0.69368,2539.9,2539.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725320176653,0.3787,2539.9,2539.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725320177656,0.3787,2539.9,2539.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1725320178057,0.3787,2539.9,2539.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1725320181159,1.44495,2540.2,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725320181363,1.44495,2540.2,2540.0,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1725320181657,0.31493,2540.4,2540.1,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1725320181858,1.13,2540.3,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725320182062,1.13,2540.3,2540.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725320183157,1.13,2540.3,2540.2,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1725320183361,1.13,2540.3,2540.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725320191366,1.44493,2540.3,2540.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725320191563,1.65327812,2540.3,2540.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725320191763,1.13,2540.2,2540.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725320191961,1.44495,2540.2,2540.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725320192158,1.44495,2540.2,2539.9,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1725320192159,5.38175,2540.2,2539.9,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1725320192365,1.13,2540.0,2539.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725320192562,1.44497,2540.0,2539.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725320192867,1.44497,2540.0,2539.7,0.32090226]
["bitfinex-derivatives","ETHF0:USTF0",1725320192868,0.315,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320193075,4.6528,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320193771,8.5904,2539.8,2539.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320194671,14.5904,2539.8,2539.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725320194865,1.13,2539.2,2539.0,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725320195063,1.13,2539.2,2539.1,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725320198266,1.13,2539.3,2539.2,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725320199278,0.00590226,2539.4,2539.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725320199466,0.00590226,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320199467,1.13590226,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320199775,1.13590226,2539.4,2539.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725320201274,0.00590226,2539.4,2539.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725320203394,1.13590226,2539.4,2539.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725320203590,1.13590226,2539.4,2539.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725320212288,0.00590226,2539.4,2539.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725320217594,0.00590226,2539.4,2539.3,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1725320218900,0.00590226,2539.4,2539.3,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1725320219092,1.13590226,2539.4,2539.3,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1725320222701,0.00590226,2539.4,2539.3,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1725320227909,0.00590226,2539.4,2539.3,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1725320228305,0.00590226,2539.4,2539.3,5.40091]
["bitfinex-derivatives","ETHF0:USTF0",1725320230196,0.00590226,2539.4,2539.3,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1725320232096,0.00590226,2539.4,2539.3,4.67031]
["bitfinex-derivatives","ETHF0:USTF0",1725320232901,0.00590226,2539.4,2539.3,8.60871]
["bitfinex-derivatives","ETHF0:USTF0",1725320235008,0.00590226,2539.4,2539.3,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1725320235308,1.042,2540.0,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725320235608,2.172,2540.0,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725320235809,2.172,2540.0,2539.6,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320235810,0.315,2539.8,2539.6,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320236006,1.13,2539.7,2539.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725320236313,0.7544,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725320236609,1.8844,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725320238306,2.19943,2539.6,2539.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725320238502,2.19943,2539.6,2539.4,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725320238503,1.8844,2539.6,2539.4,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725320240397,1.8844,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725320243716,2.19943,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725320243906,1.8844,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725320245307,2.19942,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725320253010,0.3797,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725320253224,1.5097,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725320254417,1.13,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725320256011,0.68980226,2539.8,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320256012,1.13,2539.7,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320262126,0.00590226,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320262325,1.13590226,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320265724,1.45090226,2539.8,2539.6,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320265932,1.13,2539.7,2539.6,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320268827,1.13,2539.7,2539.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725320269033,1.13,2539.6,2539.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725320269242,1.8163,2539.6,2539.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725320269444,2.13132,2539.6,2539.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725320272437,1.13,2539.6,2539.5,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1725320273256,1.13,2539.6,2539.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725320273257,1.44502,2539.6,2539.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725320273662,1.13,2539.6,2539.5,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1725320273953,5.38262,2539.6,2539.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725320274140,1.13,2539.4,2539.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725320275051,1.13,2539.4,2539.3,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1725320279253,1.44505,2539.4,2539.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725320279551,1.13,2539.4,2539.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1725320281255,1.484,2539.4,2539.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725320281452,1.484,2539.4,2539.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725320281453,0.31506,2539.3,2539.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725320281658,1.13,2539.2,2539.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725320281950,1.461,2539.2,2539.0,4.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725320284058,0.31509,2539.1,2538.9,0.73940226]
["bitfinex-derivatives","ETHF0:USTF0",1725320284359,1.4853,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320288755,1.8004,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320290158,5.4237,2539.0,2538.9,0.32101226]
["bitfinex-derivatives","ETHF0:USTF0",1725320290465,1.4853,2539.0,2538.9,0.32101226]
["bitfinex-derivatives","ETHF0:USTF0",1725320290763,1.4853,2539.0,2538.9,0.70211226]
["bitfinex-derivatives","ETHF0:USTF0",1725320291868,1.8004,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320292061,3.9384,2539.0,2538.9,0.32101226]
["bitfinex-derivatives","ETHF0:USTF0",1725320292263,0.3863,2539.5,2538.9,4.30090226]
["bitfinex-derivatives","ETHF0:USTF0",1725320292565,0.3863,2539.5,2539.3,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725320292763,0.3863,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725320292764,0.7174,2539.7,2539.4,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1725320293270,0.31503,2539.6,2539.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725320293658,1.03242,2539.7,2539.4,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1725320293871,1.13,2539.5,2539.4,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1725320294257,0.00590226,2539.8,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320294454,0.00590226,2539.8,2539.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725320294665,0.32090226,2539.8,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725320294859,0.69510226,2539.8,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320295761,0.38010226,2539.8,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320296368,0.00590226,2539.8,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320296564,0.00590226,2539.8,2539.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725320296765,1.13590226,2539.8,2539.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725320299674,1.13590226,2539.8,2539.7,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1725320300972,1.13590226,2539.8,2539.7,3.90831]
["bitfinex-derivatives","ETHF0:USTF0",1725320311074,1.13590226,2539.8,2539.7,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1725320321574,1.13590226,2539.8,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320321780,1.13,2539.7,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320327584,1.13590226,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320329882,1.45090226,2539.8,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320330084,1.13,2539.7,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320338685,1.13,2539.7,2539.6,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1725320339085,0.00590226,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320340797,1.13590226,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320342495,0.00590226,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320342886,1.13590226,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320346095,1.13590226,2539.8,2539.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1725320346296,1.13590226,2539.8,2539.6,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1725320348293,1.13590226,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320350592,0.00590226,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320358012,1.13590226,2539.8,2539.7,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320358305,1.13590226,2539.8,2539.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1725320358306,0.31501,2539.7,2539.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1725320358493,1.13,2539.5,2539.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1725320360593,1.13,2539.5,2539.4,3.89784]
["bitfinex-derivatives","ETHF0:USTF0",1725320361798,1.13,2539.5,2539.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725320361999,1.13,2539.5,2539.4,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1725320364703,1.13,2539.5,2539.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725320364905,1.44503,2539.5,2539.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725320365100,0.31505,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320365407,1.13,2539.3,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320365607,1.461,2539.3,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320365801,1.8189,2539.3,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320368116,1.77606,2539.3,2539.1,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320368301,1.77606,2539.3,2539.0,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1725320368508,1.13,2539.1,2539.0,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1725320370414,1.13,2539.1,2539.0,3.88639]
["bitfinex-derivatives","ETHF0:USTF0",1725320370604,1.13,2539.1,2539.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725320371908,1.13,2539.1,2539.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1725320374115,1.44508,2539.1,2538.9,0.32100226]
["bitfinex-derivatives","ETHF0:USTF0",1725320374705,1.13,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725320375809,3.5899,2539.6,2539.1,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320375810,1.13,2539.2,2539.1,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320376008,1.13,2539.2,2539.1,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1725320376614,3.5899,2539.6,2539.3,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725320376802,3.5899,2539.6,2539.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725320376803,1.13,2539.5,2539.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725320382012,1.13,2539.5,2539.4,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1725320386525,3.21370226,2539.8,2539.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725320386718,3.21370226,2539.8,2539.6,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320387023,1.13,2539.7,2539.6,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725320387523,1.13,2539.7,2539.5,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1725320387716,1.13,2539.6,2539.5,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1725320395037,1.13,2539.7,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320395727,1.13,2539.7,2539.6,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725320395930,1.13,2539.7,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320396925,1.13,2539.7,2539.6,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725320397130,1.13,2539.7,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320398028,1.13,2539.7,2539.6,3.52282]
["bitfinex-derivatives","ETHF0:USTF0",1725320399240,1.13,2539.7,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725320401028,1.13,2539.7,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725320401235,1.13,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725320401427,1.13,2539.5,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725320401826,1.13,2539.5,2539.3,3.52285]
["bitfinex-derivatives","ETHF0:USTF0",1725320402232,1.13,2539.5,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725320403123,1.44503,2539.5,2539.3,3.52285]
["bitfinex-derivatives","ETHF0:USTF0",1725320404537,1.13,2539.5,2539.3,3.52285]
["bitfinex-derivatives","ETHF0:USTF0",1725320405832,1.13,2539.5,2539.0,3.52289]
["bitfinex-derivatives","ETHF0:USTF0",1725320406025,1.13,2539.1,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725320407933,1.13,2539.1,2538.9,0.32100226]
["bitfinex-derivatives","ETHF0:USTF0",1725320409241,1.13,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725320410524,1.13,2539.1,2538.9,3.52880226]
["bitfinex-derivatives","ETHF0:USTF0",1725320411326,1.13,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725320412532,1.13,2539.1,2538.9,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725320412533,1.44509,2539.1,2538.9,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725320414337,1.13,2539.1,2538.9,3.52880226]
["bitfinex-derivatives","ETHF0:USTF0",1725320415142,1.44508,2539.1,2538.9,3.52880226]
["bitfinex-derivatives","ETHF0:USTF0",1725320416548,1.13,2539.1,2538.9,3.52880226]
["bitfinex-derivatives","ETHF0:USTF0",1725320417035,1.13,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725320419644,1.44509,2539.1,2538.9,3.52880226]
["bitfinex-derivatives","ETHF0:USTF0",1725320421349,1.44509,2539.1,2538.9,0.32100226]
["bitfinex-derivatives","ETHF0:USTF0",1725320424356,1.13,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725320425049,1.44508,2539.1,2538.9,0.32100226]
["bitfinex-derivatives","ETHF0:USTF0",1725320426545,1.13,2539.1,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320426745,0.3151,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320426946,1.44509,2539.1,2538.9,0.32101226]
["bitfinex-derivatives","ETHF0:USTF0",1725320427146,0.3151,2539.0,2538.9,0.32101226]
["bitfinex-derivatives","ETHF0:USTF0",1725320427351,0.3151,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320427745,1.44509,2539.1,2538.9,0.32101226]
["bitfinex-derivatives","ETHF0:USTF0",1725320429658,1.13,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725320430760,1.44508,2539.1,2538.9,0.32100226]
["bitfinex-derivatives","ETHF0:USTF0",1725320434256,1.44508,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725320434552,1.13,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725320434748,1.44508,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725320436253,1.13,2539.1,2539.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725320439161,1.13,2539.1,2539.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1725320440167,1.44508,2539.1,2539.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725320440359,1.44508,2539.1,2538.9,0.32100226]
["bitfinex-derivatives","ETHF0:USTF0",1725320442078,0.3151,2539.0,2538.9,0.32100226]
["bitfinex-derivatives","ETHF0:USTF0",1725320444571,1.10285,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320444969,1.43365,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320446965,0.3151,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320447277,1.4451,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320449373,4.6529,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320452268,4.6529,2539.0,2538.9,0.39350226]
["bitfinex-derivatives","ETHF0:USTF0",1725320454772,4.3378,2539.0,2538.9,0.70861226]
["bitfinex-derivatives","ETHF0:USTF0",1725320458584,1.13,2539.0,2538.9,0.70861226]
["bitfinex-derivatives","ETHF0:USTF0",1725320461387,1.13,2539.0,2538.9,0.32101226]
["bitfinex-derivatives","ETHF0:USTF0",1725320461582,1.4836,2539.0,2538.9,0.32101226]
["bitfinex-derivatives","ETHF0:USTF0",1725320462190,1.7987,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320463088,6.068,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320463291,6.85575,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320465997,12.85575,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320466899,6.85575,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320467997,6.068,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320468193,3.99551,2539.2,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320468194,3.2078,2539.2,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320468499,3.2078,2539.2,2538.9,0.37960226]
["bitfinex-derivatives","ETHF0:USTF0",1725320468500,1.4451,2539.0,2538.9,0.37960226]
["bitfinex-derivatives","ETHF0:USTF0",1725320471303,1.4451,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320471504,5.7143,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320473410,6.50205,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320475605,6.70013885,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320476900,11.57013885,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320477101,12.70013885,2539.0,2538.9,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320478301,12.70013885,2539.0,2538.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725320478302,0.31512,2538.8,2538.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725320478507,8.59212,2538.8,2538.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725320481212,7.46212,2538.8,2538.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725320481513,8.59212,2538.8,2538.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725320483213,5.38432,2538.8,2538.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725320483408,8.59212,2538.8,2538.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725320484818,0.31515,2538.6,2538.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320485122,1.44515,2538.6,2538.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320490621,4.65295,2538.6,2538.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320491116,5.44082,2538.6,2538.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320494520,4.65295,2538.6,2538.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320495721,1.44515,2538.6,2538.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320495922,4.65295,2538.6,2538.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320497826,4.65295,2538.6,2538.5,0.38150226]
["bitfinex-derivatives","ETHF0:USTF0",1725320498042,4.65295,2538.6,2538.5,0.74220226]
["bitfinex-derivatives","ETHF0:USTF0",1725320505130,1.44515,2538.6,2538.5,0.74220226]
["bitfinex-derivatives","ETHF0:USTF0",1725320505628,4.65295,2538.6,2538.5,0.74220226]
["bitfinex-derivatives","ETHF0:USTF0",1725320508034,5.44082,2538.6,2538.5,0.74220226]
["bitfinex-derivatives","ETHF0:USTF0",1725320511534,5.44082,2538.6,2538.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320515928,3.52295,2538.6,2538.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320516340,5.44082,2538.6,2538.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320516537,14.9877,2538.6,2538.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725320516731,0.31527,2537.6,2537.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725320516932,0.31527,2537.6,2537.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725320516933,0.31528,2537.5,2537.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725320517137,1.13,2537.5,2537.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725320518334,1.44528,2537.5,2537.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725320518541,3.72395453,2537.7,2537.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725320518837,1.13,2537.5,2537.4,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1725320519227,1.13,2537.5,2537.4,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1725320519632,1.13,2537.5,2537.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1725320519831,1.13,2537.5,2537.4,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1725320522135,1.13,2537.5,2537.4,10.62929]
["bitfinex-derivatives","ETHF0:USTF0",1725320522340,0.00590226,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725320522545,0.00590226,2537.7,2537.6,10.25607]
["bitfinex-derivatives","ETHF0:USTF0",1725320522936,1.13,2538.0,2537.6,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725320523140,1.13,2538.0,2537.9,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725320523639,1.13,2538.0,2537.9,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1725320525042,1.13,2538.0,2537.9,4.61123]
["bitfinex-derivatives","ETHF0:USTF0",1725320525942,1.13,2538.0,2537.9,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1725320526242,1.13,2538.0,2537.9,4.97853]
["bitfinex-derivatives","ETHF0:USTF0",1725320528439,0.00590226,2538.2,2537.9,4.97853]
["bitfinex-derivatives","ETHF0:USTF0",1725320528440,0.00590226,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320528636,1.13590226,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320529242,1.13590226,2538.2,2538.0,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320529442,1.13,2538.1,2538.0,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320529744,1.13,2538.1,2537.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725320529947,1.13,2538.1,2537.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725320530545,1.13,2538.1,2537.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725320531045,1.44521,2538.1,2537.9,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1725320532243,1.44521,2538.1,2537.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725320533039,1.13,2538.1,2537.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725320533245,1.13,2538.1,2537.9,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1725320534553,3.21370226,2538.2,2538.0,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320534855,1.13,2538.1,2538.0,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320540249,3.21370226,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320540443,4.34370226,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320542141,3.21370226,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320542444,4.34370226,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320543456,1.13590226,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320545348,0.00590226,2538.2,2538.1,13.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725320546048,1.13590226,2538.2,2538.1,7.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725320546252,1.13590226,2538.2,2538.1,13.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725320546455,1.13590226,2538.2,2538.1,7.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725320546649,1.13590226,2538.2,2538.1,13.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725320546839,1.13590226,2538.2,2538.1,7.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725320547043,1.13590226,2538.2,2538.1,13.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725320547855,1.13590226,2538.2,2538.1,7.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725320548046,1.13590226,2538.2,2538.1,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1725320548243,1.13590226,2538.2,2538.1,7.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725320548752,1.13590226,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320549540,1.13590226,2538.2,2538.1,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1725320550156,0.00590226,2538.2,2538.1,10.25521]
["bitfinex-derivatives","ETHF0:USTF0",1725320550342,0.00590226,2538.2,2538.1,13.46301]
["bitfinex-derivatives","ETHF0:USTF0",1725320550549,0.00590226,2538.2,2538.1,10.25521]
["bitfinex-derivatives","ETHF0:USTF0",1725320551046,1.13,2538.3,2538.1,10.25521]
["bitfinex-derivatives","ETHF0:USTF0",1725320551047,1.13,2538.4,2538.1,13.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725320551249,1.13,2538.4,2538.3,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725320551648,1.13,2538.4,2538.3,4.63228]
["bitfinex-derivatives","ETHF0:USTF0",1725320551847,1.13,2538.4,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725320552047,1.13,2538.2,2538.0,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1725320552255,1.13,2538.1,2537.9,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725320552449,1.13,2538.1,2537.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725320552450,1.5002,2538.0,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725320552748,0.3503,2537.9,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725320555543,0.3503,2537.9,2537.7,0.32115226]
["bitfinex-derivatives","ETHF0:USTF0",1725320555749,1.13,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320556452,1.13,2537.8,2537.7,4.26196226]
["bitfinex-derivatives","ETHF0:USTF0",1725320559156,1.13,2537.8,2537.7,0.32116226]
["bitfinex-derivatives","ETHF0:USTF0",1725320559563,1.13,2537.8,2537.7,4.26196226]
["bitfinex-derivatives","ETHF0:USTF0",1725320559860,1.13,2537.8,2537.7,0.32116226]
["bitfinex-derivatives","ETHF0:USTF0",1725320562464,1.44524,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320563053,1.13,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320563764,1.13,2537.8,2537.7,0.38860226]
["bitfinex-derivatives","ETHF0:USTF0",1725320566564,4.3378,2537.8,2537.7,0.38860226]
["bitfinex-derivatives","ETHF0:USTF0",1725320568261,4.65304,2537.8,2537.7,0.38860226]
["bitfinex-derivatives","ETHF0:USTF0",1725320568561,4.3378,2537.8,2537.7,0.38860226]
["bitfinex-derivatives","ETHF0:USTF0",1725320574364,4.3378,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320575369,4.65304,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320575564,4.3378,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320576271,4.65304,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320576574,4.3378,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320577271,4.65304,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320583377,4.3378,2537.8,2537.7,0.32116226]
["bitfinex-derivatives","ETHF0:USTF0",1725320583676,4.3378,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320584180,4.65304,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320585878,4.3378,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320586971,3.2078,2537.8,2537.7,4.26196226]
["bitfinex-derivatives","ETHF0:USTF0",1725320587169,3.2078,2537.8,2537.7,10.26196226]
["bitfinex-derivatives","ETHF0:USTF0",1725320587375,1.13,2538.1,2538.0,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725320587786,1.13,2538.1,2538.0,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1725320588478,1.13,2538.1,2538.0,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725320590882,1.13,2538.1,2538.0,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1725320601985,1.13,2538.1,2538.0,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725320604395,1.13,2538.1,2537.8,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725320604585,1.13,2537.9,2537.8,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725320604781,1.13,2537.9,2537.8,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1725320605085,1.13,2537.9,2537.8,5.33864]
["bitfinex-derivatives","ETHF0:USTF0",1725320605497,1.13,2537.9,2537.8,11.33864]
["bitfinex-derivatives","ETHF0:USTF0",1725320605989,1.13,2538.1,2537.8,11.0234]
["bitfinex-derivatives","ETHF0:USTF0",1725320606291,1.13,2538.1,2537.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1725320607080,1.13,2538.1,2538.0,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725320614994,1.13,2538.1,2538.0,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1725320615189,1.13,2538.1,2538.0,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725320621804,1.44518,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725320622408,1.44518,2538.3,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725320622409,1.13,2538.3,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725320622614,0.3599,2538.4,2538.3,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725320622812,3.57150226,2538.5,2538.4,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725320623820,0.36370226,2538.5,2538.4,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725320624710,0.00590226,2538.5,2538.4,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725320625417,0.00590226,2538.5,2538.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725320625418,1.13590226,2538.5,2538.3,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725320625715,1.45106226,2538.5,2538.3,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1725320626416,1.45106226,2538.5,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725320626417,1.0977,2538.4,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725320626613,1.13,2538.3,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725320631407,1.13,2538.3,2538.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725320631611,0.31519,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725320631823,1.4856,2538.1,2538.0,3.52302]
["bitfinex-derivatives","ETHF0:USTF0",1725320632013,1.8439,2538.1,2538.0,3.52302]
["bitfinex-derivatives","ETHF0:USTF0",1725320632206,1.8439,2538.1,2538.0,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725320632405,1.8439,2538.1,2537.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725320632605,0.68632,2538.0,2537.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725320633219,3.89412,2538.0,2537.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725320634308,0.31524,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320634617,5.38604,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320637615,1.44524,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320640319,1.81514,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320640517,0.68514,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320640710,1.81514,2537.8,2537.7,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320641422,3.2078,2537.9,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725320642213,4.3378,2537.9,2537.7,0.74900226]
["bitfinex-derivatives","ETHF0:USTF0",1725320642520,3.2078,2537.9,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725320643021,1.13,2538.1,2537.9,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725320643220,1.13,2538.1,2538.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725320644922,1.13,2538.1,2538.0,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1725320654927,3.2078,2538.2,2538.1,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1725320655127,3.2078,2538.2,2538.1,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1725320657531,3.2078,2538.2,2538.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725320658736,3.2078,2538.2,2538.1,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1725320664648,4.65298,2538.3,2538.1,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1725320664848,4.65298,2538.3,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725320666545,4.3378,2538.3,2538.2,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1725320666740,4.65298,2538.3,2538.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725320668351,1.44518,2538.3,2538.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725320668547,4.65298,2538.3,2538.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725320670949,0.31519,2538.2,2538.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725320671257,0.31521,2538.1,2538.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725320671554,1.44521,2538.1,2538.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725320673247,0.31522,2538.0,2537.8,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1725320673453,1.13,2538.1,2537.8,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1725320673755,1.44522,2538.1,2537.9,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725320674150,0.31523,2537.9,2537.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725320674351,1.44523,2537.9,2537.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725320674754,1.82793,2537.9,2537.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725320675548,1.82793,2537.9,2537.8,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1725320676551,1.5127,2537.9,2537.8,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1725320677153,3.52303,2538.0,2537.8,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1725320677352,3.52302,2538.0,2537.9,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725320677554,0.3557,2538.1,2537.9,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1725320677761,0.3557,2538.1,2537.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725320677950,1.4857,2538.1,2537.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725320678766,3.2078,2538.3,2537.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725320679059,3.2078,2538.3,2538.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725320679261,3.2078,2538.3,2538.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725320680158,3.2078,2538.3,2538.2,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1725320680654,1.13,2538.4,2538.3,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725320681057,1.13,2538.4,2538.3,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1725320681659,1.13,2538.4,2538.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725320682061,0.00590226,2538.5,2538.3,10.3023]
["bitfinex-derivatives","ETHF0:USTF0",1725320682364,1.1212,2539.2,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725320682563,0.7572,2539.2,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725320682765,0.3801,2539.2,2539.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1725320682955,0.3801,2539.2,2539.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725320683561,1.87390226,2539.4,2539.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725320683766,1.87390226,2539.4,2539.1,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1725320684572,1.87390226,2539.4,2539.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725320684758,2.18895226,2539.4,2539.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725320685160,0.74390226,2539.4,2539.1,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1725320685362,1.13,2539.3,2539.1,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1725320686265,1.13,2539.3,2539.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725320686866,1.13,2539.3,2539.1,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1725320695068,1.44508,2539.2,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320695762,1.44508,2539.2,2539.0,0.32099226]
["bitfinex-derivatives","ETHF0:USTF0",1725320695763,1.13,2539.2,2539.0,0.32099226]
["bitfinex-derivatives","ETHF0:USTF0",1725320697272,1.4803,2539.2,2539.0,0.32099226]
["bitfinex-derivatives","ETHF0:USTF0",1725320697670,4.6881,2539.2,2539.0,0.32099226]
["bitfinex-derivatives","ETHF0:USTF0",1725320698071,1.4803,2539.2,2539.0,0.32099226]
["bitfinex-derivatives","ETHF0:USTF0",1725320698278,4.6881,2539.2,2539.0,0.32099226]
["bitfinex-derivatives","ETHF0:USTF0",1725320698474,1.4803,2539.2,2539.0,0.32099226]
["bitfinex-derivatives","ETHF0:USTF0",1725320698677,4.6881,2539.2,2539.0,0.32099226]
["bitfinex-derivatives","ETHF0:USTF0",1725320699283,5.00318,2539.2,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320699480,5.00318,2539.2,2539.0,0.32100226]
["bitfinex-derivatives","ETHF0:USTF0",1725320700386,0.31508,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320700680,4.25348,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320702277,4.60478,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320702782,5.3925,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320704385,4.60478,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320708377,4.2897,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320708583,5.4197,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320710289,8.6275,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320710496,4.2897,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320710692,5.4197,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320710888,5.4197,2539.1,2539.0,0.38400226]
["bitfinex-derivatives","ETHF0:USTF0",1725320711787,5.73478,2539.1,2539.0,0.38400226]
["bitfinex-derivatives","ETHF0:USTF0",1725320711987,5.4197,2539.1,2539.0,0.38400226]
["bitfinex-derivatives","ETHF0:USTF0",1725320712788,1.13,2539.1,2539.0,0.38400226]
["bitfinex-derivatives","ETHF0:USTF0",1725320712992,1.13,2539.1,2539.0,1.41550226]
["bitfinex-derivatives","ETHF0:USTF0",1725320713495,4.26815226,2539.4,2539.1,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725320713695,5.39815226,2539.4,2539.1,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725320714695,4.34370226,2539.4,2539.1,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725320714894,4.34370226,2539.4,2539.0,1.10040226]
["bitfinex-derivatives","ETHF0:USTF0",1725320715287,4.34370226,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320718288,1.13,2539.3,2539.1,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725320719499,1.44506,2539.3,2539.0,1.41549226]
["bitfinex-derivatives","ETHF0:USTF0",1725320719695,0.7258,2539.2,2539.0,1.41549226]
["bitfinex-derivatives","ETHF0:USTF0",1725320720388,1.13,2539.1,2539.0,0.38400226]
["bitfinex-derivatives","ETHF0:USTF0",1725320720601,4.65288,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320720789,3.52875226,2539.4,2539.1,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725320720993,1.44506,2539.3,2539.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725320721590,1.82116,2539.3,2539.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725320722597,0.31508,2539.2,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320722794,0.31508,2539.2,2539.0,0.36290226]
["bitfinex-derivatives","ETHF0:USTF0",1725320723506,0.31508,2539.1,2539.0,0.36290226]
["bitfinex-derivatives","ETHF0:USTF0",1725320724296,3.52288,2539.2,2539.0,0.36290226]
["bitfinex-derivatives","ETHF0:USTF0",1725320726501,0.31508,2539.2,2539.0,0.36290226]
["bitfinex-derivatives","ETHF0:USTF0",1725320726698,3.52288,2539.2,2539.0,0.36290226]
["bitfinex-derivatives","ETHF0:USTF0",1725320727896,0.31508,2539.1,2539.0,0.36290226]
["bitfinex-derivatives","ETHF0:USTF0",1725320728097,0.69468,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320728300,1.05018,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320730798,4.25798,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320731199,3.90248,2539.1,2539.0,0.35520226]
["bitfinex-derivatives","ETHF0:USTF0",1725320731395,3.2078,2539.1,2539.0,0.67030226]
["bitfinex-derivatives","ETHF0:USTF0",1725320735795,3.21370226,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320736196,3.21370226,2539.4,2539.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725320736405,3.21370226,2539.4,2539.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725320737606,3.21370226,2539.4,2539.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725320737790,4.65875226,2539.4,2539.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725320738199,4.34370226,2539.4,2539.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725320739296,3.21370226,2539.4,2539.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725320740304,4.65875226,2539.4,2539.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725320740703,0.31506,2539.3,2539.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725320740902,0.69446,2539.3,2539.0,0.67839226]
["bitfinex-derivatives","ETHF0:USTF0",1725320741103,0.69446,2539.3,2539.0,0.36330226]
["bitfinex-derivatives","ETHF0:USTF0",1725320741507,0.69446,2539.3,2539.0,0.67839226]
["bitfinex-derivatives","ETHF0:USTF0",1725320745409,3.21370226,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725320745607,3.21370226,2539.4,2539.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725320746006,7.46715226,2539.4,2539.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725320746210,3.52875226,2539.4,2539.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725320746416,7.46715226,2539.4,2539.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725320747219,3.52875226,2539.4,2539.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725320747411,7.46715226,2539.4,2539.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725320747617,3.52875226,2539.4,2539.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725320747919,7.46715226,2539.4,2539.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725320748117,3.52875226,2539.4,2539.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725320748616,0.32095226,2539.4,2539.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725320748912,3.52875226,2539.4,2539.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725320749916,3.52875226,2539.4,2539.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725320750130,0.32095226,2539.4,2539.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725320750319,3.52875226,2539.4,2539.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725320754423,0.32095226,2539.4,2539.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725320754724,3.52875226,2539.4,2539.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725320757020,0.32095226,2539.4,2539.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725320757215,3.52875226,2539.4,2539.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725320757726,0.32095226,2539.4,2539.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725320757923,3.52875226,2539.4,2539.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725320759826,3.52875226,2539.4,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320759827,0.31508,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320760121,4.3106,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320760425,14.249,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320760620,15.3533,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320760820,16.14102,2539.1,2539.0,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320761022,0.31517,2538.5,2538.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725320761223,3.52297,2538.5,2538.2,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1725320761629,3.2078,2538.5,2538.2,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1725320762132,3.52296,2538.5,2538.2,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1725320762825,0.31516,2538.5,2538.2,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1725320763135,3.52296,2538.5,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320764735,3.2078,2538.5,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320764931,0.31518,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320767830,4.64797,2538.5,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320768427,0.31517,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320769232,3.52297,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320770334,0.31517,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320770637,3.52297,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320771439,0.31517,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320771835,3.52297,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320772543,0.31517,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320772840,3.52297,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320773647,4.65297,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320773847,4.3378,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320774142,4.3378,2538.4,2538.2,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1725320774337,3.2078,2538.4,2538.2,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1725320774744,3.52297,2538.4,2538.2,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1725320774948,4.65297,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320776141,4.3378,2538.4,2538.2,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1725320776643,3.2078,2538.4,2538.3,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1725320776845,3.2078,2538.4,2538.2,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1725320778033,3.52297,2538.4,2538.2,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1725320779240,3.2078,2538.4,2538.2,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1725320779841,3.52298,2538.4,2538.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725320780046,0.31519,2538.2,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320782737,1.44519,2538.3,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320783249,1.13,2538.3,2538.1,0.32111226]
["bitfinex-derivatives","ETHF0:USTF0",1725320783844,1.44518,2538.3,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320784749,1.13,2538.3,2538.1,0.32111226]
["bitfinex-derivatives","ETHF0:USTF0",1725320785053,1.44518,2538.3,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320786545,1.79928,2538.3,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320786953,0.31519,2538.2,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320787355,1.4841,2538.3,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320787555,0.31519,2538.2,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320787749,1.04869,2538.2,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320788657,4.98869,2538.2,2538.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320790452,4.98869,2538.2,2537.7,11.62805]
["bitfinex-derivatives","ETHF0:USTF0",1725320790453,0.31524,2537.8,2537.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725320790654,4.65304,2537.9,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725320791156,4.65304,2537.9,2537.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725320792162,4.65304,2537.9,2537.7,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1725320792763,4.3378,2537.9,2537.7,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1725320792958,4.3378,2537.9,2537.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725320793570,1.4939,2538.0,2537.8,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1725320793767,1.80912,2538.0,2537.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1725320796361,1.80912,2538.0,2537.5,3.21370226]
["bitfinex-derivatives","ETHF0:USTF0",1725320796362,0.31527,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320796567,4.65307,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320796769,5.44125,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320801677,9.38205,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320807581,9.52018919,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320808577,6.31238919,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320808777,8.59387,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320809185,4.25607,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320809483,3.2078,2537.9,2537.5,3.94670226]
["bitfinex-derivatives","ETHF0:USTF0",1725320809672,4.65304,2537.9,2537.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725320809982,0.31524,2537.8,2537.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725320810380,4.3378,2537.9,2537.6,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725320810881,4.3378,2537.9,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725320811082,4.3378,2537.9,2537.6,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725320812682,3.2078,2537.9,2537.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725320812885,3.2078,2537.9,2537.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725320812886,3.2078,2537.9,2537.6,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725320813584,3.2078,2537.9,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725320813878,3.2078,2537.9,2537.6,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725320814583,3.2078,2537.9,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725320815073,3.2078,2537.9,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725320817184,3.52303,2537.9,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725320817785,3.52303,2537.9,2537.6,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725320817986,1.44525,2537.8,2537.6,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725320818380,1.13,2537.8,2537.6,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725320818582,0.31526,2537.7,2537.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725320819586,0.31526,2537.7,2537.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725320819788,1.13,2537.8,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320819789,0.31527,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320819981,4.65307,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320822783,4.65307,2537.6,2537.5,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1725320824584,1.13,2537.6,2537.5,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1725320824996,3.2078,2537.6,2537.5,0.70138226]
["bitfinex-derivatives","ETHF0:USTF0",1725320825187,4.3378,2537.6,2537.5,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1725320826481,4.3378,2537.6,2537.5,0.70138226]
["bitfinex-derivatives","ETHF0:USTF0",1725320826685,4.3378,2537.6,2537.5,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1725320826889,4.3378,2537.6,2537.5,0.70138226]
["bitfinex-derivatives","ETHF0:USTF0",1725320828389,4.3378,2537.6,2537.5,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1725320832185,4.7151,2537.6,2537.5,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1725320832495,5.0978,2537.6,2537.5,0.38610226]
["bitfinex-derivatives","ETHF0:USTF0",1725320834796,5.4807,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320835794,5.4807,2537.6,2537.5,0.35590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320836403,1.13,2537.6,2537.5,0.35590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320836598,1.13,2537.6,2537.5,0.72380226]
["bitfinex-derivatives","ETHF0:USTF0",1725320837287,1.13,2537.6,2537.5,1.03908226]
["bitfinex-derivatives","ETHF0:USTF0",1725320837499,1.44525,2537.8,2537.5,1.03908226]
["bitfinex-derivatives","ETHF0:USTF0",1725320837692,1.13,2537.8,2537.5,0.72380226]
["bitfinex-derivatives","ETHF0:USTF0",1725320837892,0.31526,2537.7,2537.5,0.72380226]
["bitfinex-derivatives","ETHF0:USTF0",1725320838899,0.31526,2537.7,2537.5,1.03908226]
["bitfinex-derivatives","ETHF0:USTF0",1725320839399,1.44525,2537.8,2537.5,1.03908226]
["bitfinex-derivatives","ETHF0:USTF0",1725320839797,3.2078,2537.9,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725320839996,3.2078,2537.9,2537.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725320842198,3.2078,2537.9,2537.8,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1725320842505,3.2078,2537.9,2537.8,4.64014]
["bitfinex-derivatives","ETHF0:USTF0",1725320843495,0.00590226,2538.1,2538.0,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1725320844009,0.00590226,2538.1,2538.0,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1725320849904,0.00590226,2538.1,2537.9,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1725320850111,1.13590226,2538.1,2537.9,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1725320850314,1.13,2538.0,2537.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725320850509,2.2338,2538.0,2537.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725320850701,2.54903,2538.0,2537.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725320852115,0.31523,2537.9,2537.6,3.52306]
["bitfinex-derivatives","ETHF0:USTF0",1725320852311,1.13,2537.8,2537.6,3.52306]
["bitfinex-derivatives","ETHF0:USTF0",1725320856513,0.31526,2537.7,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320857210,1.44525,2537.8,2537.5,0.32118226]
["bitfinex-derivatives","ETHF0:USTF0",1725320857813,4.65305,2537.8,2537.5,0.32118226]
["bitfinex-derivatives","ETHF0:USTF0",1725320863224,1.13,2537.8,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725320863719,0.31524,2537.9,2537.7,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1725320864120,0.31524,2537.9,2537.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725320864818,2.54903,2538.0,2537.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725320865020,2.54903,2538.0,2537.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725320865217,2.2338,2538.0,2537.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725320865417,2.2338,2538.0,2537.9,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725320866032,2.2338,2538.0,2537.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725320866033,2.2338,2538.0,2537.8,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1725320866624,2.2338,2538.0,2537.9,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725320867030,2.2338,2538.0,2537.8,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1725320869232,2.2338,2538.0,2537.8,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1725320869635,2.54902,2538.0,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725320869831,1.13,2537.8,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725320873837,1.13,2537.8,2537.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725320874037,1.44525,2537.8,2537.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725320874543,0.31524,2537.9,2537.6,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1725320874834,2.2338,2538.0,2537.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725320875026,5.75683,2538.0,2537.7,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1725320877944,5.75683,2538.0,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320878447,5.75683,2538.0,2537.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725320879745,4.3116,2538.0,2537.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725320879940,2.2338,2538.0,2537.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725320880347,2.54902,2538.0,2537.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725320881256,2.2338,2538.0,2537.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725320882450,2.54902,2538.0,2537.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725320883051,2.2338,2538.0,2537.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725320883850,2.54902,2538.0,2537.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725320884849,2.2338,2538.0,2537.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725320887758,5.4416,2538.0,2537.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725320888561,5.4416,2538.0,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320888954,5.4416,2538.0,2537.8,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725320890560,5.4416,2538.0,2537.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725320891162,2.2338,2538.0,2537.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725320891363,5.4416,2538.0,2537.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725320895155,5.0832,2538.0,2537.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725320896263,1.8754,2538.0,2537.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725320896469,5.39842,2538.0,2537.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725320896867,5.0832,2538.0,2537.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725320897965,5.39842,2538.0,2537.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725320900873,5.39842,2538.0,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320901066,3.2078,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320902583,3.2078,2537.9,2537.8,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725320902878,3.2078,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320904463,3.2078,2537.9,2537.8,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725320904667,3.2078,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320905579,3.2078,2537.9,2537.8,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725320905769,3.2078,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320909567,4.3378,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320914882,3.2078,2537.9,2537.8,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725320916680,3.2078,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320916879,4.3378,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320918277,4.65303,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320918581,4.3378,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320920590,1.13,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320920790,4.3378,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320921497,4.3378,2537.9,2537.8,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725320921993,4.3378,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320922693,4.3378,2537.9,2537.8,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725320923190,4.3378,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320924385,4.3378,2537.9,2537.8,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725320931594,4.65303,2537.9,2537.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725320931800,5.04023,2537.9,2537.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725320932002,5.04023,2537.9,2537.7,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1725320932193,4.725,2537.9,2537.7,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1725320933604,5.04023,2537.9,2537.7,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1725320936989,1.83243,2537.9,2537.7,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1725320937190,5.04023,2537.9,2537.7,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1725320937693,5.04023,2537.9,2537.6,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1725320937889,5.04023,2537.9,2537.6,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1725320938109,5.04023,2537.9,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725320938493,5.04023,2537.9,2537.6,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1725320940503,4.65303,2537.9,2537.6,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1725320941105,4.65303,2537.9,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725320941697,4.65303,2537.9,2537.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725320942603,1.44523,2537.9,2537.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725320942805,4.65303,2537.9,2537.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725320954515,1.44523,2537.9,2537.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725320954715,4.65303,2537.9,2537.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725320956513,4.65303,2537.9,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725320956713,0.3834,2537.8,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725320957206,1.1517,2537.8,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725320957814,0.31527,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320958017,4.65307,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320958313,8.59387,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320959222,4.65307,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320965019,3.2078,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320965318,4.3378,2537.6,2537.5,0.32118226]
["bitfinex-derivatives","ETHF0:USTF0",1725320966625,1.13,2537.6,2537.5,0.32118226]
["bitfinex-derivatives","ETHF0:USTF0",1725320967716,1.13,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320968122,1.13,2537.6,2537.5,0.36120226]
["bitfinex-derivatives","ETHF0:USTF0",1725320968328,1.13,2537.6,2537.5,0.67648226]
["bitfinex-derivatives","ETHF0:USTF0",1725320972234,1.13,2537.6,2537.5,4.61728226]
["bitfinex-derivatives","ETHF0:USTF0",1725320973126,1.13,2537.6,2537.5,0.67648226]
["bitfinex-derivatives","ETHF0:USTF0",1725320974429,1.4961,2537.6,2537.5,0.67648226]
["bitfinex-derivatives","ETHF0:USTF0",1725320974631,2.54517,2537.6,2537.5,0.67648226]
["bitfinex-derivatives","ETHF0:USTF0",1725320974834,2.2299,2537.6,2537.5,0.67648226]
["bitfinex-derivatives","ETHF0:USTF0",1725320979626,1.4853,2537.6,2537.5,0.67648226]
["bitfinex-derivatives","ETHF0:USTF0",1725320980523,1.13,2537.6,2537.5,0.67648226]
["bitfinex-derivatives","ETHF0:USTF0",1725320983728,4.65307,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320999329,4.3378,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725320999546,4.65307,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725321001337,4.3378,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725321001644,4.65307,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725321002928,4.3378,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725321003339,4.3378,2537.6,2537.5,0.72950226]
["bitfinex-derivatives","ETHF0:USTF0",1725321003544,4.3378,2537.6,2537.5,1.04478226]
["bitfinex-derivatives","ETHF0:USTF0",1725321003545,3.2078,2537.6,2537.5,1.04478226]
["bitfinex-derivatives","ETHF0:USTF0",1725321005240,1.13,2537.7,2537.5,1.04478226]
["bitfinex-derivatives","ETHF0:USTF0",1725321005547,3.2078,2537.6,2537.5,1.04478226]
["bitfinex-derivatives","ETHF0:USTF0",1725321007153,1.13,2537.7,2537.5,1.04478226]
["bitfinex-derivatives","ETHF0:USTF0",1725321007452,4.3378,2537.6,2537.5,1.04478226]
["bitfinex-derivatives","ETHF0:USTF0",1725321007944,4.3378,2537.6,2537.5,0.72950226]
["bitfinex-derivatives","ETHF0:USTF0",1725321009647,4.65307,2537.6,2537.5,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1725321011745,0.78821,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321012042,1.13,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321012242,0.3695,2537.4,2537.1,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725321012451,1.13,2537.3,2537.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725321012648,1.13,2537.3,2537.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1725321012836,0.368,2537.5,2537.2,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725321013039,3.2078,2537.6,2537.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725321013342,4.3378,2537.6,2537.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725321013535,4.3378,2537.6,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725321013735,4.3378,2537.6,2537.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1725321013942,4.3378,2537.6,2537.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1725321014345,4.3378,2537.6,2537.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725321019651,1.13,2537.6,2537.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725321019849,4.3378,2537.6,2537.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725321020154,4.3378,2537.6,2537.5,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1725321022662,0.31529,2537.5,2537.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725321022851,1.13,2537.4,2537.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725321024939,1.44529,2537.5,2537.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725321025453,1.81229,2537.5,2537.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725321026153,3.2078,2537.4,2537.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725321030953,3.2078,2537.4,2537.3,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1725321032454,3.9522,2537.9,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725321032761,5.39743,2537.9,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725321032957,1.13,2537.8,2537.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1725321033160,0.31529,2537.5,2537.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321033360,1.8603,2537.4,2537.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321033853,1.8603,2537.4,2537.3,4.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725321037163,1.8603,2537.4,2537.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321037164,2.17559,2537.4,2537.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321037562,1.8603,2537.4,2537.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321037863,5.0681,2537.4,2537.2,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725321040366,5.3834,2537.4,2537.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725321040568,0.3508,2537.3,2537.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725321042763,5.0681,2537.4,2537.2,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1725321043560,5.26921192,2537.4,2537.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725321044769,5.58451192,2537.4,2537.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725321045469,0.31531,2537.3,2537.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725321045774,1.13,2537.1,2537.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725321057080,5.02069,2537.4,2537.1,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1725321057264,5.02069,2537.4,2537.2,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1725321057665,5.02069,2537.4,2537.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725321057871,4.65309,2537.4,2537.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725321058066,4.65309,2537.4,2537.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725321059275,4.3378,2537.4,2537.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725321059665,4.3378,2537.4,2537.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1725321062674,4.3378,2537.4,2537.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725321062879,4.3378,2537.4,2537.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725321063481,8.2786,2537.4,2536.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321063679,4.3378,2537.0,2536.4,1.03271169]
["bitfinex-derivatives","ETHF0:USTF0",1725321063871,1.13,2536.5,2536.2,1.38003121]
["bitfinex-derivatives","ETHF0:USTF0",1725321064069,1.13,2536.3,2536.0,6.21627169]
["bitfinex-derivatives","ETHF0:USTF0",1725321064274,1.13,2536.3,2536.0,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1725321064471,1.13,2536.3,2536.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725321064773,1.13,2536.3,2536.0,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1725321065171,3.578,2536.4,2535.9,0.00646382]
["bitfinex-derivatives","ETHF0:USTF0",1725321065172,1.13,2536.1,2535.9,0.00646382]
["bitfinex-derivatives","ETHF0:USTF0",1725321065886,3.2078,2536.5,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725321066184,3.2078,2536.5,2536.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725321067386,1.13,2536.4,2535.9,0.00646382]
["bitfinex-derivatives","ETHF0:USTF0",1725321067578,1.13,2536.2,2535.9,0.32193382]
["bitfinex-derivatives","ETHF0:USTF0",1725321067777,1.13,2536.2,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321068283,4.3378,2536.2,2535.9,0.00646382]
["bitfinex-derivatives","ETHF0:USTF0",1725321068581,4.3378,2536.2,2535.9,0.32194382]
["bitfinex-derivatives","ETHF0:USTF0",1725321069282,4.3378,2536.2,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321069684,4.3378,2536.2,2535.9,0.00646382]
["bitfinex-derivatives","ETHF0:USTF0",1725321069685,1.5084,2536.4,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321069978,1.5084,2536.4,2536.2,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321069979,1.13,2536.4,2536.2,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321070172,4.34371401,2536.6,2536.2,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321070675,4.34371401,2536.6,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725321071181,4.34371401,2536.6,2536.2,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1725321071877,1.13,2536.4,2536.2,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1725321072088,6.25911401,2536.6,2536.2,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1725321072580,6.25911401,2536.6,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321072581,5.94371401,2536.6,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321073676,6.25910401,2536.6,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321075080,3.05130401,2536.6,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321075280,3.2078,2536.5,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321075492,3.2078,2536.5,2536.2,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1725321075678,3.5811,2536.5,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321078087,3.5811,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725321078291,3.5811,2536.5,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725321078990,3.5811,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725321079194,3.5811,2536.5,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725321079384,3.5811,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725321081297,3.5811,2536.5,2536.3,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725321081993,3.5811,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725321082381,3.2078,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725321083785,0.00591401,2536.6,2536.5,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725321084094,0.00591401,2536.6,2536.5,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1725321084491,0.35711401,2536.6,2536.5,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1725321085290,0.35711401,2536.6,2536.4,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725321085502,0.31542,2536.4,2536.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725321085797,0.67511,2536.5,2536.2,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321085998,0.3815,2536.4,2536.2,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321086895,0.3815,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321092916,13.0539,2536.4,2535.9,4.13046382]
["bitfinex-derivatives","ETHF0:USTF0",1725321093200,13.0539,2536.4,2535.9,0.00646382]
["bitfinex-derivatives","ETHF0:USTF0",1725321093201,5.9378,2536.0,2535.9,0.00646382]
["bitfinex-derivatives","ETHF0:USTF0",1725321093407,3.2078,2536.0,2535.9,0.00646382]
["bitfinex-derivatives","ETHF0:USTF0",1725321098101,0.7493,2536.1,2535.9,0.00646382]
["bitfinex-derivatives","ETHF0:USTF0",1725321098304,3.2078,2536.3,2535.9,3.94966382]
["bitfinex-derivatives","ETHF0:USTF0",1725321098503,0.00591401,2536.6,2536.1,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1725321098703,1.14591401,2536.6,2536.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725321098904,1.14,2536.5,2536.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725321100097,1.14,2536.5,2536.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725321101998,2.73591401,2536.6,2536.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725321103401,0.31541,2536.5,2536.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725321104598,3.05130401,2536.6,2536.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725321104810,2.73,2536.2,2535.9,4.13046382]
["bitfinex-derivatives","ETHF0:USTF0",1725321105010,2.73,2536.2,2535.9,0.00646382]
["bitfinex-derivatives","ETHF0:USTF0",1725321105011,0.31547,2536.0,2535.9,0.00646382]
["bitfinex-derivatives","ETHF0:USTF0",1725321109012,44.7432,2536.0,2535.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321109211,3.2078,2535.4,2535.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725321109420,3.2078,2535.4,2535.0,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1725321109708,3.04551,2535.7,2535.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725321110103,3.04551,2535.7,2535.1,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1725321110304,2.73,2535.7,2535.2,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1725321110610,3.52329,2535.9,2535.3,3.52335]
["bitfinex-derivatives","ETHF0:USTF0",1725321110911,3.52329,2535.9,2535.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725321111111,0.3155,2535.8,2535.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725321111314,0.31551,2535.7,2535.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725321111509,0.67121,2535.7,2535.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725321113614,3.2078,2535.9,2535.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725321113820,3.2078,2535.9,2535.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725321115115,3.2078,2535.9,2535.6,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1725321117013,3.2078,2535.9,2535.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725321117218,3.04547,2536.0,2535.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725321117425,3.04547,2536.0,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725321118511,2.73,2536.0,2535.8,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725321118715,3.04547,2536.0,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725321119726,2.73,2536.0,2535.8,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725321120223,3.04547,2536.0,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725321120412,2.73,2536.0,2535.8,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725321120612,3.04547,2536.0,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725321120821,0.31548,2535.9,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725321121217,3.04547,2536.0,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725321121624,3.04547,2536.0,2535.8,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725321121625,2.73,2536.0,2535.8,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725321122829,3.04547,2536.0,2535.8,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725321123215,6.25327,2536.0,2535.8,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725321123929,3.2078,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725321124127,5.9378,2536.0,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725321125621,6.25327,2536.0,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725321127331,0.31548,2535.9,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725321127531,6.25327,2536.0,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725321127726,0.68218,2535.9,2535.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725321127928,1.04618,2535.9,2535.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725321128224,0.3581,2535.8,2535.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725321128624,0.6736,2535.8,2535.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725321128826,0.3581,2535.8,2535.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725321129222,0.67359,2535.8,2535.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725321129528,0.31551,2535.7,2535.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725321129921,0.6736,2535.8,2535.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725321130232,0.6736,2535.8,2535.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1725321131333,1.04619,2535.9,2535.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1725321131536,0.31548,2535.9,2535.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1725321132725,0.3556,2535.8,2535.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1725321132924,0.3556,2535.8,2535.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321133223,0.361,2535.7,2535.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725321133440,1.042,2535.8,2535.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725321133728,0.3556,2535.8,2535.5,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1725321134033,0.3556,2535.8,2535.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725321134334,1.45549,2535.9,2535.6,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1725321134532,3.2078,2536.0,2535.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725321134733,3.2078,2536.0,2535.8,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725321134934,3.52327,2536.0,2535.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725321135123,4.66327,2536.0,2535.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725321135736,4.3478,2536.0,2535.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725321135937,3.2078,2536.0,2535.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725321136131,3.2078,2536.0,2535.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725321137439,3.52327,2536.0,2535.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725321139651,3.2078,2536.0,2535.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725321140628,3.2078,2536.0,2535.9,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1725321140839,3.2078,2536.0,2535.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725321142143,0.31546,2536.1,2535.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725321142541,3.52327,2536.0,2535.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725321142744,5.9378,2536.0,2535.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725321143040,6.25327,2536.0,2535.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725321143232,6.25327,2536.0,2535.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725321143436,0.3665,2535.9,2535.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725321143832,0.3665,2535.9,2535.8,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1725321144033,5.9378,2536.0,2535.8,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1725321144243,6.25327,2536.0,2535.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725321144741,5.9378,2536.0,2535.8,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1725321144941,5.9378,2536.0,2535.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725321146535,6.25327,2536.0,2535.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725321147833,5.9378,2536.0,2535.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725321148440,5.9378,2536.0,2535.9,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1725321148639,3.2078,2536.0,2535.9,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1725321150745,3.52327,2536.0,2535.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725321151647,3.2078,2536.0,2535.9,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1725321153944,3.0973,2536.2,2535.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725321154145,3.41275,2536.2,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321154345,3.41275,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321154652,3.0973,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321155851,3.41274,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321156047,3.41274,2536.2,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321156255,3.0973,2536.2,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321156641,3.41275,2536.2,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321157145,3.0973,2536.2,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321157344,3.41274,2536.2,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321157953,1.14,2536.1,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321162148,1.14,2536.1,2535.9,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1725321162457,1.14,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321165161,3.2078,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321165357,4.3478,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321166058,1.82182,2536.4,2535.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725321166261,1.5064,2536.4,2535.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725321166459,1.5064,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321166460,1.82182,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321167262,1.5064,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321167464,1.14,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321169167,1.45542,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321169368,1.45542,2536.4,2535.9,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1725321169567,1.14,2536.2,2535.9,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1725321170067,1.14,2536.2,2536.0,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725321170463,1.14,2536.2,2536.1,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1725321170668,1.14,2536.2,2536.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725321170870,1.14,2536.2,2536.1,4.61676]
["bitfinex-derivatives","ETHF0:USTF0",1725321172665,1.14,2536.2,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321172666,1.45545,2536.2,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321172853,2.51796,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321173864,2.2025,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321180863,1.8507,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321181270,1.45545,2536.2,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321181967,0.31546,2536.1,2535.9,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1725321182164,0.68666,2536.1,2535.9,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1725321182370,0.68666,2536.1,2535.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725321182674,0.68666,2536.1,2535.9,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1725321183571,0.3712,2536.1,2535.9,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1725321183973,0.3712,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321185264,3.2078,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725321185571,3.2078,2536.3,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725321185572,3.52323,2536.3,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725321185768,3.52323,2536.3,2536.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725321185967,3.2078,2536.3,2536.2,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1725321188071,4.3478,2536.3,2536.2,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1725321188277,4.66323,2536.3,2536.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725321188576,5.01393,2536.3,2536.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725321191782,0.31547,2536.0,2535.7,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725321191981,1.14,2535.9,2535.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725321192273,1.14,2535.9,2535.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725321192274,1.84119,2535.9,2535.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725321192483,2.21609,2535.9,2535.6,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725321192674,1.9006,2535.9,2535.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725321194481,1.9006,2535.9,2535.6,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725321196177,1.9006,2535.9,2535.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725321196178,2.21609,2535.9,2535.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725321196384,2.21609,2535.9,2535.6,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725321196777,2.21609,2535.9,2535.6,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1725321196970,0.3742,2535.8,2535.6,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1725321197978,0.3742,2535.8,2535.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725321198573,1.9006,2535.9,2535.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725321198884,1.45551,2535.7,2535.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725321203180,1.14,2535.7,2535.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1725321203379,1.14,2535.7,2535.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725321203980,1.45551,2535.7,2535.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725321204982,1.14,2535.7,2535.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725321205183,1.45551,2535.7,2535.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725321206490,1.14,2535.7,2535.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1725321208085,1.45551,2535.7,2535.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725321208285,1.45551,2535.7,2535.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1725321208286,1.14,2535.7,2535.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1725321208692,1.14,2535.7,2535.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725321208991,1.45551,2535.7,2535.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725321209292,1.14,2535.7,2535.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725321209592,1.14,2535.7,2535.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1725321214510,1.14,2535.7,2535.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1725321218392,3.2078,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321223093,1.1017,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321223294,1.14,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321232716,3.2078,2536.5,2536.1,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1725321232717,1.14,2536.5,2536.1,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1725321233005,1.14,2536.5,2536.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725321233208,1.14,2536.5,2536.4,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1725321244614,1.14,2536.5,2536.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725321244914,1.14,2536.3,2536.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725321245421,1.14,2536.3,2536.2,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725321248522,1.14,2536.3,2536.2,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1725321248715,1.5168,2536.3,2536.2,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1725321249710,1.5168,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725321252413,1.8991,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725321255126,5.1069,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725321257322,9.0501,2536.3,2535.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321257530,1.14,2536.0,2535.9,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1725321258322,1.5211,2536.0,2535.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725321258525,1.5211,2536.0,2535.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1725321259124,4.7289,2536.0,2535.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1725321259733,4.7289,2536.0,2535.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725321260135,4.7289,2536.0,2535.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1725321261434,4.3478,2536.0,2535.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1725321263336,1.14,2536.2,2535.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1725321263540,1.14,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321267341,4.3478,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321269350,3.2078,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321272542,1.1428,2536.3,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321272744,4.3506,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725321272939,4.3506,2536.3,2536.1,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1725321273145,4.3506,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725321273345,3.9683,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725321275641,0.68071,2536.5,2535.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725321275642,4.35371401,2536.6,2536.5,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725321278859,4.66910401,2536.6,2536.4,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725321279068,1.14,2536.5,2536.4,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725321280148,4.3478,2536.5,2536.4,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725321287051,4.6996,2536.5,2536.4,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725321287756,5.0616,2536.5,2536.4,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1725321291872,0.31543,2536.4,2536.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725321292166,0.31543,2536.4,2536.2,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1725321292659,0.67903,2536.4,2536.2,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1725321295155,3.88683,2536.4,2536.2,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1725321295563,3.5714,2536.4,2536.2,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1725321295756,3.5714,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321298469,3.2078,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321300369,0.31543,2536.3,2535.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725321300570,1.14,2536.1,2535.9,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1725321300866,4.66326,2536.1,2535.9,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1725321301068,0.355,2536.0,2535.9,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1725321302269,1.05177,2536.0,2535.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725321302462,1.41317,2536.0,2535.8,4.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725321302668,1.0977,2536.0,2535.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321302875,1.41318,2536.0,2535.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321303072,1.45548,2535.9,2535.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321303582,1.14,2535.9,2535.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725321304170,1.14,2535.9,2535.8,4.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725321305379,1.14,2535.9,2535.8,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725321307373,1.41318,2536.0,2535.8,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725321307374,2.55318,2536.0,2535.8,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725321308873,2.55318,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725321309075,2.2377,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725321310183,2.55317,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725321312380,2.2377,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725321314485,2.2377,2536.0,2535.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725321314486,3.2078,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321316080,4.3478,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321316279,4.7033,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321316676,5.01874,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321316881,4.7033,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321317586,5.01874,2536.2,2535.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725321317890,0.3796,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321318081,0.69506,2536.1,2536.0,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1725321318287,4.3478,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321318487,4.66325,2536.2,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321318687,0.3555,2536.1,2536.0,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321320887,4.3478,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321321079,4.66324,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321322492,1.14,2536.2,2536.1,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1725321322990,1.14,2536.2,2536.1,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1725321323185,0.3701,2536.3,2536.2,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1725321323389,3.89861,2536.5,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321323791,1.14,2536.4,2536.3,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1725321324485,1.14,2536.4,2536.2,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1725321325381,1.14,2536.4,2536.0,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725321325583,4.66325,2536.2,2536.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321325786,0.31546,2536.1,2536.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321325988,5.02455,2536.2,2536.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321326696,0.31546,2536.1,2536.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321326902,4.7091,2536.2,2536.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321327101,5.02455,2536.2,2536.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321328501,1.81675,2536.2,2536.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321328800,3.2078,2536.1,2536.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321330796,3.2078,2536.1,2535.9,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1725321330797,7.151,2536.1,2535.2,1.12471169]
["bitfinex-derivatives","ETHF0:USTF0",1725321331008,3.2078,2535.6,2535.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725321331197,4.3478,2535.5,2535.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725321347220,4.66333,2535.5,2535.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725321350513,1.45553,2535.5,2535.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725321350814,4.66333,2535.5,2535.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725321352111,4.66333,2535.5,2535.1,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725321352112,8.2918,2535.5,2535.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725321352305,1.14,2535.2,2535.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725321352509,0.31558,2535.1,2535.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725321353418,0.31558,2535.2,2535.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725321353618,1.14,2535.2,2535.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1725321353809,0.00591401,2535.3,2535.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1725321354306,0.00591401,2535.3,2535.2,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1725321355210,0.00591401,2535.3,2535.2,7.46737]
["bitfinex-derivatives","ETHF0:USTF0",1725321357114,1.14,2535.8,2535.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725321357419,1.14,2535.8,2535.6,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1725321357620,1.14,2535.8,2535.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725321359721,3.2078,2535.9,2535.8,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1725321359918,3.2078,2535.9,2535.8,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1725321360121,1.14591401,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725321360424,1.14591401,2536.0,2535.8,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1725321361026,1.14591401,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725321364534,1.53251401,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725321365520,1.14591401,2536.0,2535.9,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1725321366718,0.00591401,2536.0,2535.9,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1725321374535,0.38911401,2536.0,2535.9,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1725321376735,0.092,2536.8,2536.7,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1725321376930,0.7149,2537.1,2536.9,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725321377124,0.3621,2537.0,2536.9,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725321380022,3.2078,2537.8,2536.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725321380233,0.7364,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321380530,0.7364,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321380928,4.6772,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321381127,0.7364,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321381825,0.7364,2537.7,2537.5,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725321382234,0.7364,2537.7,2537.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725321382528,0.3724,2537.7,2537.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725321382736,0.3724,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321383231,4.3132,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321383436,0.3724,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321383825,4.3132,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321384025,0.3724,2537.7,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321384632,0.3783,2537.8,2537.6,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1725321384633,0.00591401,2537.9,2537.8,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1725321385029,0.00591401,2537.9,2537.8,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1725321385732,0.00591401,2537.9,2537.8,4.97004]
["bitfinex-derivatives","ETHF0:USTF0",1725321387335,3.57759821,2539.5,2537.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725321387641,3.2078,2539.5,2539.1,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725321387935,3.2078,2539.5,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725321388333,3.2078,2539.5,2538.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725321388334,3.2078,2539.5,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321388640,0.00591401,2539.6,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725321388827,0.00591401,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321389029,0.00591401,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725321389530,0.00591401,2539.6,2539.3,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321389735,0.00591401,2539.6,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321390041,3.99501,2540.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321390332,6.24275,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321390537,6.24275,2540.3,2539.7,3.52281]
["bitfinex-derivatives","ETHF0:USTF0",1725321390538,6.12435448,2540.3,2539.7,3.52281]
["bitfinex-derivatives","ETHF0:USTF0",1725321390843,6.12435448,2540.3,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725321391024,3.03494,2540.3,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725321391225,5.93371401,2540.3,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725321391427,5.93371401,2540.3,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321391623,3.2078,2540.0,2539.6,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1725321392941,3.52278,2540.0,2539.5,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1725321393239,3.2078,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321393440,0.315,2539.8,2539.4,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1725321393735,0.315,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321394237,0.315,2539.8,2539.4,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1725321395233,3.5691,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321395427,0.31501,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321395628,0.31501,2539.8,2539.4,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1725321396431,0.31501,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321397037,0.31502,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321397236,0.68452,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321398325,0.31503,2539.6,2539.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725321398527,0.31503,2539.6,2539.2,4.82347]
["bitfinex-derivatives","ETHF0:USTF0",1725321399736,0.31503,2539.6,2539.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725321401037,0.31503,2539.6,2539.2,4.82347]
["bitfinex-derivatives","ETHF0:USTF0",1725321401849,3.5773,2539.7,2539.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725321402142,0.31505,2539.5,2539.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725321402346,0.31505,2539.4,2539.1,3.58711401]
["bitfinex-derivatives","ETHF0:USTF0",1725321402649,3.5773,2539.7,2539.1,3.58711401]
["bitfinex-derivatives","ETHF0:USTF0",1725321403146,0.31505,2539.4,2539.1,3.58711401]
["bitfinex-derivatives","ETHF0:USTF0",1725321403443,0.31505,2539.4,2539.1,3.90219401]
["bitfinex-derivatives","ETHF0:USTF0",1725321403638,0.31505,2539.4,2539.1,3.58711401]
["bitfinex-derivatives","ETHF0:USTF0",1725321404631,4.13707007,2540.3,2539.6,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1725321404840,0.68205401,2540.3,2539.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725321405139,0.68205401,2540.3,2540.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725321405140,0.31495,2540.2,2540.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725321405341,0.36711401,2540.3,2540.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725321405842,0.68205401,2540.3,2540.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725321406745,0.31496,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321407640,3.21371401,2540.3,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725321407840,0.00591401,2540.3,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725321408040,0.00591401,2540.3,2540.2,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1725321410139,0.00591401,2540.3,2540.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725321410336,0.00591401,2540.3,2540.2,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1725321410537,0.00591401,2540.3,2540.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725321412145,3.94271401,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321412353,4.25175,2540.2,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725321412546,0.31495,2540.2,2539.8,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725321412848,0.31495,2540.2,2539.8,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1725321413249,0.32085401,2540.3,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725321413449,0.32085401,2540.3,2539.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725321413450,0.32085401,2540.3,2539.8,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1725321413647,0.31495,2540.2,2539.8,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1725321414255,0.32085401,2540.3,2539.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1725321415454,0.32085401,2540.3,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725321415455,0.00591401,2540.3,2540.2,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725321416144,0.00591401,2540.3,2540.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1725321417254,0.00591401,2540.3,2540.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725321418555,3.94271401,2540.3,2540.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725321418760,3.94271401,2540.3,2539.8,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1725321418761,0.31495,2540.2,2539.8,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1725321418952,0.00591401,2540.3,2539.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725321419153,0.31496,2540.1,2539.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725321419753,0.31497,2540.0,2539.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725321419954,0.31496,2540.1,2539.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725321420345,0.00591401,2540.3,2540.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725321420550,0.00591401,2540.3,2540.1,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1725321420750,0.00591401,2540.3,2540.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725321421748,3.94271401,2540.3,2540.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725321424242,4.25765401,2540.3,2539.9,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1725321424554,3.2078,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321424757,3.2078,2540.7,2540.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725321424960,3.2078,2540.7,2540.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725321427265,3.2078,2540.7,2540.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321427266,13.1438,2540.7,2540.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321427557,0.3149,2540.6,2540.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321427965,4.2509,2540.6,2540.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321428154,0.3149,2540.6,2540.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321428962,3.936,2540.5,2539.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1725321429258,0.31501,2539.7,2539.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725321429462,3.2078,2539.9,2539.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725321429657,3.2078,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725321429858,3.2078,2539.9,2539.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1725321429859,0.31496,2540.1,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725321430157,0.31496,2540.1,2539.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321430562,0.31497,2540.0,2539.4,0.36251401]
["bitfinex-derivatives","ETHF0:USTF0",1725321430759,3.2078,2540.2,2539.4,0.36251401]
["bitfinex-derivatives","ETHF0:USTF0",1725321431061,3.52276,2540.2,2539.4,0.67755401]
["bitfinex-derivatives","ETHF0:USTF0",1725321431654,3.2078,2540.2,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725321431855,3.52276,2540.2,2539.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725321433657,3.89176,2540.2,2539.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725321433861,3.89176,2540.2,2539.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725321434060,0.31497,2540.0,2539.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725321434259,0.3571,2539.9,2539.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725321434461,0.67208,2539.9,2539.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725321435157,3.2078,2540.2,2539.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725321435465,0.67207,2540.1,2539.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725321436549,0.3571,2540.1,2539.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725321436748,0.3688,2540.0,2539.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725321436953,0.315,2539.8,2539.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725321437964,0.31501,2539.7,2539.4,0.36251401]
["bitfinex-derivatives","ETHF0:USTF0",1725321438861,0.31502,2539.6,2539.4,0.36251401]
["bitfinex-derivatives","ETHF0:USTF0",1725321439065,3.52279,2539.9,2539.4,0.36251401]
["bitfinex-derivatives","ETHF0:USTF0",1725321439857,3.52279,2539.9,2539.5,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1725321440059,3.52279,2539.9,2539.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725321440664,3.2078,2539.9,2539.6,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1725321441360,3.52279,2539.9,2539.6,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1725321441560,0.31502,2539.7,2539.4,0.36251401]
["bitfinex-derivatives","ETHF0:USTF0",1725321441768,0.31503,2539.6,2539.4,0.36251401]
["bitfinex-derivatives","ETHF0:USTF0",1725321443583,0.31503,2539.5,2539.4,0.36251401]
["bitfinex-derivatives","ETHF0:USTF0",1725321443960,0.31503,2539.5,2539.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321444359,0.31505,2539.4,2539.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725321446368,0.31506,2539.3,2539.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725321448571,0.3862,2539.5,2539.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725321448572,0.31505,2539.4,2539.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725321449164,0.31505,2539.4,2539.1,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725321449469,0.31507,2539.2,2539.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725321453371,0.31506,2539.3,2539.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725321453581,0.31506,2539.3,2539.1,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725321453973,3.2078,2539.5,2539.1,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725321454167,3.52284,2539.5,2539.3,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321454479,3.52284,2539.5,2539.2,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725321455169,0.31505,2539.4,2539.2,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725321456569,0.31505,2539.4,2539.1,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725321456764,0.66425,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725321458473,0.66425,2539.4,2539.1,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725321458676,0.66425,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725321459174,0.31504,2539.5,2539.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725321459776,0.31505,2539.4,2539.2,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1725321461480,0.00591401,2539.6,2539.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725321461481,0.31507,2539.2,2539.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725321461669,0.31507,2539.3,2539.1,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725321462968,0.31505,2539.4,2539.1,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725321463166,0.31505,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725321463369,0.31506,2539.3,2539.1,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1725321463776,0.31505,2539.4,2539.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725321464776,0.31505,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725321465165,0.31505,2539.4,2539.1,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1725321465769,0.31505,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725321466168,0.31505,2539.4,2539.1,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725321467479,0.31504,2539.5,2539.3,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321467663,0.31505,2539.4,2539.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725321467865,0.31506,2539.3,2539.1,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725321468473,0.31505,2539.4,2539.1,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725321468973,3.2078,2539.5,2539.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725321469280,0.31507,2539.2,2539.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725321469969,0.31507,2539.2,2539.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725321472272,0.31507,2539.2,2539.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321472679,0.69277,2539.2,2539.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1725321476675,3.2078,2539.4,2539.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725321476877,0.32094401,2539.6,2539.4,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725321477078,0.32094401,2539.6,2539.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725321478982,0.00591401,2539.6,2539.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725321480885,0.32093401,2539.6,2539.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725321481875,0.00591401,2539.6,2539.2,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1725321482083,0.00591401,2539.6,2539.2,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1725321482585,0.31505,2539.4,2539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725321482887,0.31506,2539.4,2539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725321483082,0.31506,2539.3,2539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725321484685,0.31506,2539.3,2539.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725321490589,1.06725,2539.4,2539.2,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1725321490985,0.70245,2539.4,2539.2,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1725321491189,0.31505,2539.4,2539.2,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1725321491491,0.31505,2539.4,2539.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725321492083,0.31506,2539.3,2539.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725321492785,0.31505,2539.4,2539.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725321493790,0.31505,2539.4,2539.2,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1725321494095,3.2078,2539.5,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321494679,3.2078,2539.5,2539.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725321494990,3.2078,2539.5,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321495184,0.32094401,2539.6,2539.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321496689,0.32094401,2539.6,2539.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725321496690,0.31503,2539.5,2539.3,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321497198,0.31503,2539.5,2539.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725321497391,0.32094401,2539.6,2539.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725321497891,0.32094401,2539.6,2539.4,0.66774]
["bitfinex-derivatives","ETHF0:USTF0",1725321499496,0.31503,2539.5,2539.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725321501788,0.31506,2539.3,2539.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725321501989,0.31506,2539.3,2539.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725321505297,0.31508,2539.1,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321516302,3.9658,2539.4,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321516303,3.52285,2539.4,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321516502,0.31506,2539.3,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321516710,0.31506,2539.3,2539.1,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1725321516893,0.31506,2539.3,2539.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725321517093,3.52285,2539.4,2539.2,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1725321517505,3.52285,2539.4,2539.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725321518499,0.31505,2539.4,2539.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725321525411,2.221,2539.5,2539.0,0.32100401]
["bitfinex-derivatives","ETHF0:USTF0",1725321525603,2.221,2539.5,2539.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725321525911,0.31507,2539.2,2539.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725321531715,0.31507,2539.3,2539.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725321532913,0.31507,2539.2,2539.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725321539417,0.31507,2539.2,2539.1,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1725321539712,0.31504,2539.5,2539.3,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1725321539916,0.31504,2539.5,2539.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725321542617,0.31505,2539.4,2539.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1725321542822,1.07935,2539.4,2539.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1725321543120,1.07935,2539.4,2539.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1725321543514,1.07935,2539.4,2539.1,3.91577]
["bitfinex-derivatives","ETHF0:USTF0",1725321544313,1.07935,2539.4,2539.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1725321544722,0.31506,2539.3,2539.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725321544921,0.69156,2539.3,2539.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725321547824,0.3765,2539.3,2539.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725321548123,0.31506,2539.3,2539.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725321548519,1.07935,2539.4,2539.1,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1725321555030,1.07935,2539.4,2539.1,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1725321556024,0.7643,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725321556432,1.07935,2539.4,2539.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1725321560033,1.07935,2539.4,2539.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1725321560433,1.07935,2539.4,2539.1,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1725321560834,0.7643,2539.4,2539.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725321561329,0.7643,2539.4,2539.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1725321562030,1.07935,2539.4,2539.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1725321562234,0.31507,2539.3,2539.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725321562426,1.07935,2539.4,2539.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725321563435,0.31507,2539.3,2539.0,3.93411401]
["bitfinex-derivatives","ETHF0:USTF0",1725321564830,0.31507,2539.3,2539.0,4.24920401]
["bitfinex-derivatives","ETHF0:USTF0",1725321565038,0.31507,2539.3,2539.0,3.93411401]
["bitfinex-derivatives","ETHF0:USTF0",1725321565237,5.1021,2539.4,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321565438,0.31508,2539.1,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321565934,0.68588,2539.1,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321567923,1.81588,2539.1,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321578838,1.81588,2539.1,2539.0,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725321584452,5.75428,2539.1,2539.0,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725321585044,5.4392,2539.1,2539.0,0.03061401]
["bitfinex-derivatives","ETHF0:USTF0",1725321591749,5.4392,2539.1,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321592264,1.5008,2539.1,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321592552,5.4392,2539.1,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321597656,4.3092,2539.1,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321597961,5.0684,2539.1,2539.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1725321598158,1.13,2539.1,2539.0,0.00591401]